{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134699,"rows_kept":134699,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016741,204.95,77512.92,0.0,0.47251,2e-05,32.29497]
[1777104023157,204.95,77513.96,0.0,0.47253,2e-05,32.29554]
[1777104028645,204.95,77515.34,0.0,0.47257,2e-05,32.2963]
[1777104034236,204.95,77518.6,0.0,0.47263,2e-05,32.29523]
[1777104040283,204.95,77517.54,0.0,0.47261,2e-05,32.29465]
[1777104045320,204.95,77519.54,0.0,0.47266,2e-05,32.29575]
[1777104051884,45.0,77468.67,0.0,0.21438,8e-05,23.65422]
[1777104054832,44.36,77468.67,0.0,0.21085,8e-05,23.42578]
[1777104056889,43.95,77470.64,0.0,0.20873,8e-05,23.28792]
[1777104058859,43.56,77475.27,0.0,0.2069,8e-05,23.16815]
[1777104060893,43.18,77476.35,0.0,0.20484,8e-05,23.03151]
[1777104062895,42.82,77473.38,0.0,0.20251,8e-05,22.87447]
[1777104064901,42.47,77474.26,0.0,0.20057,8e-05,22.74254]
[1777104066903,42.13,77474.49,0.0,0.19862,8e-05,22.60979]
[1777104068478,41.81,77474.8,0.0,0.19675,8e-05,22.48056]
[1777104070907,41.5,77475.34,0.0,0.19495,8e-05,22.3557]
[1777104072909,41.21,77476.29,0.0,0.19324,8e-05,22.23642]
[1777104076533,40.65,77476.29,0.0,0.18983,8e-05,21.99548]
[1777104078915,40.39,77477.14,0.0,0.18828,8e-05,21.88477]
[1777104080917,40.13,77477.32,0.0,0.18673,8e-05,21.77296]
[1777104083920,39.77,77477.79,0.0,0.1845,8e-05,21.61201]
[1777104087058,39.32,77478.01,0.0,0.18168,8e-05,21.40518]
[1777104090632,39.01,77478.01,0.0,0.17967,8e-05,21.25653]
[1777104093930,38.72,77478.3,0.0,0.17777,8e-05,21.11264]
[1777104095932,38.47,77478.3,0.0,0.17616,8e-05,20.99199]
[1777104097130,38.17,77478.63,0.0,0.17426,8e-05,20.84763]
[1777104099936,37.89,77478.41,0.0,0.17236,8e-05,20.70309]
[1777104101710,37.62,77478.41,0.0,0.17055,8e-05,20.56354]
[1777104103940,37.36,77478.51,0.0,0.16881,8e-05,20.42852]
[1777104106943,37.05,77478.3,0.0,0.16672,8e-05,20.2659]
[1777104109946,36.73,77478.19,0.0,0.16452,8e-05,20.09184]
[1777104113950,36.35,77479.99,0.0,0.16209,8e-05,19.89896]
[1777104118832,35.96,77479.85,0.0,0.15935,8e-05,19.67885]
[1777104122856,35.7,77479.84,0.0,0.15751,8e-05,19.52983]
[1777104127963,35.42,77482.2,0.0,0.15577,8e-05,19.38794]
[1777104133969,35.16,77482.01,0.0,0.15387,8e-05,19.23133]
[1777104138969,34.98,77484.5,0.0,0.1528,8e-05,19.14321]
[1777104143979,34.83,77486.16,0.0,0.15188,8e-05,19.06709]
[1777104148984,34.72,77487.25,0.0,0.15115,8e-05,19.00645]
[1777104150986,34.67,77496.75,0.0,0.15162,8e-05,19.04797]
[1777104156992,34.56,77498.68,0.0,0.1509,8e-05,18.98701]
[1777104161997,34.48,77496.24,0.0,0.15014,8e-05,18.92213]
[1777104167002,34.41,77496.33,0.0,0.14969,8e-05,18.88405]
[1777104172008,34.36,77492.47,0.0,0.149,8e-05,18.82522]
[1777104177014,34.32,77493.11,0.0,0.14876,8e-05,18.80518]
[1777104182019,34.29,77493.31,0.0,0.14853,8e-05,18.78625]
[1777104187025,34.26,77494.36,0.0,0.14842,8e-05,18.77675]
[1777104192034,34.24,77494.34,0.0,0.14825,8e-05,18.76253]
[1777104197039,34.22,77494.94,0.0,0.14816,8e-05,18.75526]
[1777104202044,34.21,77497.93,0.0,0.14835,8e-05,18.7718]
[1777104207049,34.2,77500.85,0.0,0.14847,8e-05,18.78233]
[1777104212054,34.18,77501.81,0.0,0.14841,8e-05,18.77636]
[1777104217059,34.17,77503.23,0.0,0.14844,8e-05,18.77861]
[1777104222064,34.17,77506.03,0.0,0.14867,8e-05,18.79903]
[1777104227069,34.17,77505.2,0.0,0.14866,8e-05,18.79769]
[1777104232074,34.18,77509.4,0.0,0.14905,8e-05,18.83191]
[1777104238080,34.18,77508.37,0.0,0.14899,8e-05,18.82633]
[1777104243085,34.19,77507.74,0.0,0.14896,8e-05,18.82383]
[1777104248090,34.19,77510.62,0.0,0.14921,8e-05,18.8457]
[1777104253095,34.19,77510.76,0.0,0.14922,8e-05,18.84713]
[1777104259101,34.19,77509.84,0.0,0.14916,8e-05,18.8412]
[1777104265107,34.19,77505.28,0.0,0.1488,8e-05,18.8103]
[1777104270112,34.2,77505.55,0.0,0.14885,8e-05,18.81453]
[1777104275116,34.2,77502.74,0.0,0.14863,8e-05,18.79322]
[1777104277118,34.21,77492.87,0.0,0.14783,8e-05,18.72331]
[1777104282122,34.21,77485.13,0.0,0.14721,8e-05,18.66841]
[1777104287127,34.21,77486.03,0.0,0.14727,8e-05,18.67382]
[1777104293044,34.2,77485.66,0.0,0.14722,8e-05,18.66995]
[1777104298079,34.2,77484.63,0.0,0.14713,8e-05,18.66155]
[1777104303143,34.2,77497.06,0.0,0.14813,8e-05,18.74995]
[1777104308150,34.19,77497.71,0.0,0.14813,8e-05,18.74953]
[1777104310090,34.19,77499.8,0.0,0.14829,8e-05,18.76378]
[1777104310096,34.19,77499.8,0.0,0.14829,8e-05,18.76378]
[1777104310164,34.19,77499.8,0.0,0.14828,8e-05,18.76278]
[1777104315171,34.18,77499.44,0.0,0.1482,8e-05,18.75572]
[1777104320176,34.17,77499.41,0.0,0.14815,8e-05,18.75203]
[1777104326182,34.17,77499.28,0.0,0.1481,8e-05,18.74784]
[1777104332188,34.16,77500.41,0.0,0.1481,8e-05,18.74634]
[1777104337193,34.15,77500.66,0.0,0.14807,8e-05,18.74348]
[1777104342198,34.15,77501.29,0.0,0.14809,8e-05,18.74582]
[1777104347203,34.15,77512.08,0.0,0.14904,8e-05,18.82892]
[1777104352208,34.16,77511.81,0.0,0.14908,8e-05,18.83212]
[1777104357213,34.17,77510.4,0.0,0.14899,8e-05,18.82378]
[1777104362218,34.17,77509.23,0.0,0.14895,8e-05,18.82024]
[1777104367223,34.18,77510.59,0.0,0.14911,8e-05,18.83445]
[1777104373229,34.17,77510.51,0.0,0.14906,8e-05,18.82974]
[1777104373370,34.17,77510.51,0.0,0.14906,8e-05,18.82974]
[1777104373461,34.17,77510.51,0.0,0.14904,8e-05,18.82782]
[1777104376457,34.17,77510.51,0.0,0.14904,8e-05,18.82782]
[1777104376558,34.16,77510.51,0.0,0.14897,8e-05,18.82252]
[1777104382238,34.15,77510.21,0.0,0.14886,8e-05,18.81285]
[1777104386656,34.14,77510.32,0.0,0.14879,8e-05,18.8072]
[1777104386732,34.14,77510.32,0.0,0.14877,8e-05,18.80524]
[1777104387665,34.14,77510.32,0.0,0.14877,8e-05,18.80524]
[1777104387747,34.14,77510.32,0.0,0.14875,8e-05,18.80401]
[1777104388687,34.14,77510.32,0.0,0.14875,8e-05,18.80401]
[1777104388784,34.13,77510.32,0.0,0.14874,8e-05,18.80284]
[1777104394283,34.13,77512.27,0.0,0.14882,8e-05,18.8086]
[1777104400945,34.12,77511.41,0.0,0.14871,8e-05,18.79929]
[1777104401046,34.12,77511.41,0.0,0.14869,8e-05,18.79743]
[1777104406295,34.11,77509.66,0.0,0.14851,8e-05,18.78177]
[1777104411300,34.12,77515.09,0.0,0.14904,8e-05,18.82771]
[1777104412661,34.13,77515.17,0.0,0.14907,8e-05,18.82995]
[1777104413302,34.13,77515.14,0.0,0.14908,8e-05,18.83136]
[1777104418308,34.14,77521.64,0.0,0.1497,8e-05,18.88463]
[1777104420311,34.14,77532.44,0.0,0.15061,8e-05,18.96366]
[1777104425316,34.13,77538.3,0.0,0.15106,8e-05,19.00323]
[1777104430321,34.12,77539.26,0.0,0.15109,8e-05,19.00625]
[1777104435325,34.12,77541.31,0.0,0.15122,8e-05,19.0173]
[1777104440330,34.11,77541.87,0.0,0.15122,8e-05,19.0176]
[1777104445335,34.11,77540.61,0.0,0.15108,8e-05,19.00517]
[1777104450340,34.1,77540.39,0.0,0.15103,8e-05,19.00126]
[1777104455345,34.1,77540.11,0.0,0.15097,8e-05,18.99402]
[1777104460352,34.1,77540.19,0.0,0.15096,8e-05,18.99314]
[1777104466257,34.09,77543.28,0.0,0.15119,8e-05,19.01327]
[1777104471293,34.09,77542.49,0.0,0.1511,8e-05,19.00551]
[1777104476327,34.09,77542.07,0.0,0.15104,8e-05,19.00089]
[1777104481373,34.09,77541.49,0.0,0.15098,8e-05,18.99554]
[1777104486381,34.09,77541.06,0.0,0.15093,8e-05,18.99155]
[1777104492387,34.08,77540.37,0.0,0.15087,8e-05,18.98592]
[1777104492833,34.08,77540.37,0.0,0.15087,8e-05,18.98592]
[1777104492904,34.08,77540.37,0.0,0.15087,8e-05,18.98586]
[1777104498393,34.08,77539.44,0.0,0.15079,8e-05,18.97894]
[1777104503516,34.08,77539.6,0.0,0.1508,8e-05,18.98021]
[1777104509027,34.08,77539.89,0.0,0.15082,8e-05,18.98208]
[1777104515601,34.08,77540.71,0.0,0.15086,8e-05,18.98394]
[1777104521416,34.08,77541.56,0.0,0.15093,8e-05,18.98941]
[1777104526421,34.08,77541.43,0.0,0.15091,8e-05,18.98789]
[1777104532427,34.08,77541.26,0.0,0.15089,8e-05,18.98607]
[1777104537160,34.08,77542.0,0.0,0.15094,8e-05,18.991]
[1777104537189,34.08,77542.0,0.0,0.15094,8e-05,18.991]
[1777104537262,34.08,77542.0,0.0,0.15094,8e-05,18.99084]
[1777104543796,34.08,77542.74,0.0,0.15099,8e-05,18.99493]
[1777104549336,34.07,77543.17,0.0,0.15101,8e-05,18.99719]
[1777104554449,34.07,77542.92,0.0,0.15097,8e-05,18.99312]
[1777104560455,34.07,77542.0,0.0,0.15088,8e-05,18.9859]
[1777104565460,34.07,77541.74,0.0,0.15086,8e-05,18.98396]
[1777104570465,34.07,77541.07,0.0,0.15081,8e-05,18.97924]
[1777104575470,34.07,77548.81,0.0,0.15143,8e-05,19.03203]
[1777104581476,34.06,77552.59,0.0,0.15169,9e-05,19.05454]
[1777104586481,34.05,77554.1,0.0,0.15177,9e-05,19.06104]
[1777104591486,34.05,77553.37,0.0,0.15166,9e-05,19.05203]
[1777104597492,34.04,77553.47,0.0,0.15163,9e-05,19.04915]
[1777104602497,34.04,77554.12,0.0,0.15165,9e-05,19.05123]
[1777104607502,34.04,77558.88,0.0,0.15204,9e-05,19.08496]
[1777104611506,34.04,77568.04,0.0,0.15286,9e-05,19.15566]
[1777104617313,34.05,77568.2,0.0,0.15292,9e-05,19.16022]
[1777104622517,34.04,77567.73,0.0,0.15285,9e-05,19.15452]
[1777104622914,34.04,77567.73,0.0,0.15285,9e-05,19.15452]
[1777104622940,34.04,77567.73,0.0,0.15285,9e-05,19.15452]
[1777104623518,34.04,77567.76,0.0,0.1528,9e-05,19.15089]
[1777104628523,34.01,77567.88,0.0,0.15261,9e-05,19.13466]
[1777104634432,33.98,77564.1,0.0,0.15208,9e-05,19.08802]
[1777104639534,33.97,77560.19,0.0,0.15165,9e-05,19.05128]
[1777104646265,33.96,77559.84,0.0,0.15154,9e-05,19.04203]
[1777104646297,33.96,77559.84,0.0,0.15154,9e-05,19.04203]
[1777104646357,33.96,77559.84,0.0,0.15151,9e-05,19.03977]
[1777104650913,33.95,77559.13,0.0,0.15141,9e-05,19.03059]
[1777104650940,33.95,77559.13,0.0,0.15141,9e-05,19.03059]
[1777104650994,33.95,77559.13,0.0,0.1514,9e-05,19.02968]
[1777104654481,33.95,77559.83,0.0,0.15143,9e-05,19.033]
[1777104654552,33.94,77559.78,0.0,0.15142,9e-05,19.03172]
[1777104656858,33.95,77559.78,0.0,0.15146,9e-05,19.03519]
[1777104662560,33.96,77559.24,0.0,0.15152,9e-05,19.04002]
[1777104663418,33.96,77559.24,0.0,0.15152,9e-05,19.04002]
[1777104666779,33.97,77559.57,0.0,0.1516,9e-05,19.04707]
[1777104672570,33.98,77558.68,0.0,0.1516,9e-05,19.04634]
[1777104676600,33.99,77557.94,0.0,0.15157,9e-05,19.04437]
[1777104677238,33.99,77557.94,0.0,0.15157,9e-05,19.04437]
[1777104683581,33.99,77557.48,0.0,0.1516,9e-05,19.04612]
[1777104690588,34.0,77557.5,0.0,0.15164,9e-05,19.04992]
[1777104695593,34.0,77557.49,0.0,0.15164,9e-05,19.04835]
[1777104701599,34.01,77558.34,0.0,0.15174,9e-05,19.05635]
[1777104706604,34.01,77558.6,0.0,0.15177,9e-05,19.05902]
[1777104712610,34.01,77559.08,0.0,0.15181,9e-05,19.06295]
[1777104718542,34.01,77554.36,0.0,0.15144,9e-05,19.03029]
[1777104723621,34.01,77554.02,0.0,0.15143,9e-05,19.02959]
[1777104729472,34.02,77550.13,0.0,0.15113,8e-05,19.0037]
[1777104734638,34.03,77548.53,0.0,0.15104,8e-05,18.99593]
[1777104739956,34.03,77549.49,0.0,0.15115,8e-05,19.00485]
[1777104745649,34.03,77550.73,0.0,0.15128,8e-05,19.01604]
[1777104750780,34.03,77551.35,0.0,0.15134,8e-05,19.02128]
[1777104753861,34.03,77551.67,0.0,0.15134,8e-05,19.02022]
[1777104753885,34.03,77551.67,0.0,0.15134,8e-05,19.02022]
[1777104753959,34.04,77551.67,0.0,0.15137,8e-05,19.02273]
[1777104759663,34.07,77551.68,0.0,0.15159,8e-05,19.04088]
[1777104764245,34.09,77551.17,0.0,0.15174,8e-05,19.05289]
[1777104769673,34.12,77552.28,0.0,0.15206,9e-05,19.08017]
[1777104774678,34.14,77551.48,0.0,0.15215,9e-05,19.08705]
[1777104779683,34.16,77550.73,0.0,0.15221,8e-05,19.09233]
[1777104784688,34.18,77550.94,0.0,0.15233,8e-05,19.10259]
[1777104790694,34.19,77550.06,0.0,0.15236,8e-05,19.10476]
[1777104795699,34.2,77549.38,0.0,0.15238,8e-05,19.10581]
[1777104801610,34.21,77553.26,0.0,0.15279,9e-05,19.14126]
[1777104806647,34.23,77552.72,0.0,0.1529,9e-05,19.15015]
[1777104814189,34.25,77551.23,0.0,0.15288,9e-05,19.14819]
[1777104814214,34.25,77551.23,0.0,0.15288,9e-05,19.14819]
[1777104814290,34.26,77551.23,0.0,0.15295,9e-05,19.15251]
[1777104820725,34.28,77550.46,0.0,0.15301,9e-05,19.15688]
[1777104826070,34.29,77550.2,0.0,0.15307,8e-05,19.16171]
[1777104831760,34.3,77549.24,0.0,0.15305,8e-05,19.16032]
[1777104837351,34.31,77548.95,0.0,0.1531,8e-05,19.16376]
[1777104842748,34.31,77548.32,0.0,0.1531,8e-05,19.16355]
[1777104847779,34.32,77548.05,0.0,0.15311,8e-05,19.16471]
[1777104852975,34.32,77547.44,0.0,0.15309,8e-05,19.16332]
[1777104856242,34.33,77542.96,0.0,0.15273,8e-05,19.13199]
[1777104856262,34.33,77542.96,0.0,0.15273,8e-05,19.13199]
[1777104856331,34.33,77542.96,0.0,0.15275,8e-05,19.1334]
[1777104861767,34.34,77536.53,0.0,0.15231,8e-05,19.09531]
[1777104866772,34.35,77536.9,0.0,0.1524,8e-05,19.10331]
[1777104871777,34.36,77537.51,0.0,0.15247,8e-05,19.10752]
[1777104876782,34.37,77537.45,0.0,0.15255,8e-05,19.1138]
[1777104882788,34.39,77538.19,0.0,0.15276,8e-05,19.13165]
[1777104887793,34.41,77538.78,0.0,0.15294,8e-05,19.14634]
[1777104892798,34.42,77539.51,0.0,0.1531,8e-05,19.15989]
[1777104897803,34.43,77540.04,0.0,0.15322,8e-05,19.17018]
[1777104901852,34.44,77540.47,0.0,0.15331,8e-05,19.17752]
[1777104901890,34.44,77540.47,0.0,0.15331,8e-05,19.17752]
[1777104902715,34.44,77540.47,0.0,0.15331,8e-05,19.17752]
[1777104902808,34.44,77540.37,0.0,0.15331,8e-05,19.17777]
[1777104904017,34.44,77540.37,0.0,0.15332,8e-05,19.17866]
[1777104904036,34.44,77540.37,0.0,0.15332,8e-05,19.17866]
[1777104904737,34.44,77540.37,0.0,0.15331,8e-05,19.17784]
[1777104909086,34.43,77540.87,0.0,0.15332,8e-05,19.17839]
[1777104909815,34.43,77540.65,0.0,0.15329,8e-05,19.17608]
[1777104909920,34.43,77540.65,0.0,0.15329,8e-05,19.17608]
[1777104910377,34.43,77540.65,0.0,0.15328,8e-05,19.17541]
[1777104912881,34.43,77540.88,0.0,0.15328,8e-05,19.17577]
[1777104912911,34.43,77540.88,0.0,0.15328,8e-05,19.17577]
[1777104912982,34.43,77540.88,0.0,0.15328,8e-05,19.17517]
[1777104918954,34.42,77540.8,0.0,0.15323,8e-05,19.17145]
[1777104924832,34.42,77541.59,0.0,0.15327,8e-05,19.17506]
[1777104930838,34.42,77542.11,0.0,0.15329,8e-05,19.17619]
[1777104935843,34.41,77542.46,0.0,0.15327,8e-05,19.17338]
[1777104941606,34.41,77542.24,0.0,0.15324,8e-05,19.17058]
[1777104946855,34.4,77541.65,0.0,0.15314,8e-05,19.16231]
[1777104951860,34.4,77541.48,0.0,0.15312,8e-05,19.161]
[1777104956865,34.4,77541.64,0.0,0.15313,8e-05,19.16129]
[1777104962743,34.4,77541.51,0.0,0.15307,8e-05,19.15632]
[1777104967775,34.39,77549.36,0.0,0.15369,8e-05,19.20992]
[1777104972882,34.39,77545.47,0.0,0.15338,8e-05,19.18336]
[1777104977887,34.39,77546.69,0.0,0.15345,8e-05,19.18963]
[1777104983150,34.38,77546.71,0.0,0.15342,8e-05,19.18662]
[1777104989447,34.38,77544.89,0.0,0.15321,8e-05,19.16912]
[1777104994649,34.37,77545.63,0.0,0.15323,8e-05,19.16917]
[1777105003744,34.39,77544.77,0.0,0.15328,8e-05,19.17272]
[1777105009586,34.41,77544.54,0.0,0.15343,8e-05,19.1855]
[1777105014927,34.41,77546.59,0.0,0.15362,8e-05,19.20127]
[1777105020933,34.41,77546.85,0.0,0.15358,8e-05,19.19859]
[1777105021702,34.41,77546.85,0.0,0.15358,8e-05,19.19859]
[1777105021719,34.41,77546.85,0.0,0.15358,8e-05,19.19859]
[1777105021757,34.41,77546.85,0.0,0.15357,8e-05,19.19787]
[1777105023054,34.4,77547.21,0.0,0.1536,8e-05,19.19977]
[1777105023084,34.4,77547.21,0.0,0.1536,8e-05,19.19977]
[1777105023154,34.4,77547.21,0.0,0.15355,8e-05,19.19611]
[1777105026888,34.39,77547.77,0.0,0.15351,8e-05,19.19322]
[1777105026939,34.38,77548.13,0.0,0.1535,8e-05,19.19245]
[1777105031944,34.36,77545.35,0.0,0.1531,8e-05,19.15811]
[1777105036949,34.34,77545.79,0.0,0.153,8e-05,19.15012]
[1777105042588,34.32,77546.0,0.0,0.15291,8e-05,19.14231]
[1777105047960,34.31,77542.42,0.0,0.15251,8e-05,19.1084]
[1777105053321,34.3,77541.89,0.0,0.15239,8e-05,19.09659]
[1777105059939,34.29,77543.74,0.0,0.15248,8e-05,19.1045]
[1777105064947,34.3,77543.01,0.0,0.15244,8e-05,19.10109]
[1777105065378,34.3,77543.01,0.0,0.15244,8e-05,19.10109]
[1777105065404,34.3,77543.01,0.0,0.15244,8e-05,19.10109]
[1777105065978,34.31,77541.8,0.0,0.15239,8e-05,19.09647]
[1777105070684,34.33,77543.07,0.0,0.15267,8e-05,19.12061]
[1777105070703,34.33,77543.07,0.0,0.15267,8e-05,19.12061]
[1777105070783,34.33,77543.07,0.0,0.15271,8e-05,19.1239]
[1777105075988,34.33,77542.4,0.0,0.15265,8e-05,19.11819]
[1777105081994,34.33,77542.18,0.0,0.15263,8e-05,19.11675]
[1777105089005,34.32,77540.6,0.0,0.15239,8e-05,19.09626]
[1777105094278,34.31,77540.6,0.0,0.15233,8e-05,19.09134]
[1777105100016,34.3,77538.97,0.0,0.15214,8e-05,19.07507]
[1777105105021,34.3,77541.45,0.0,0.1523,8e-05,19.08952]
[1777105110026,34.31,77544.08,0.0,0.15258,8e-05,19.11346]
[1777105111191,34.31,77544.37,0.0,0.1526,8e-05,19.11318]
[1777105112028,34.31,77544.41,0.0,0.15262,8e-05,19.11459]
[1777105117033,34.32,77546.65,0.0,0.15286,8e-05,19.13503]
[1777105122038,34.32,77547.88,0.0,0.15299,8e-05,19.14678]
[1777105127043,34.32,77549.59,0.0,0.15316,8e-05,19.16057]
[1777105133938,34.32,77550.3,0.0,0.15322,9e-05,19.1664]
[1777105134084,34.32,77550.3,0.0,0.15322,9e-05,19.1664]
[1777105134111,34.32,77550.3,0.0,0.15322,9e-05,19.1664]
[1777105135003,34.32,77550.3,0.0,0.15322,9e-05,19.1664]
[1777105135011,34.32,77550.3,0.0,0.15322,9e-05,19.16645]
[1777105141057,34.32,77552.68,0.0,0.15342,9e-05,19.18299]
[1777105143407,34.32,77552.83,0.0,0.15342,9e-05,19.18367]
[1777105143434,34.32,77552.83,0.0,0.15342,9e-05,19.18367]
[1777105143476,34.32,77552.83,0.0,0.15342,9e-05,19.18352]
[1777105149047,34.32,77550.53,0.0,0.15323,9e-05,19.16673]
[1777105155072,34.32,77545.95,0.0,0.15286,8e-05,19.13498]
[1777105160647,34.33,77537.0,0.0,0.15215,8e-05,19.07393]
[1777105166083,34.34,77532.11,0.0,0.15181,8e-05,19.04466]
[1777105172089,34.35,77531.95,0.0,0.15186,8e-05,19.04654]
[1777105176540,34.36,77530.67,0.0,0.15179,8e-05,19.04109]
[1777105178017,34.36,77530.67,0.0,0.15184,8e-05,19.04453]
[1777105183217,34.36,77528.79,0.0,0.15163,8e-05,19.02727]
[1777105189106,34.35,77526.94,0.0,0.1514,8e-05,19.0076]
[1777105194111,34.34,77525.53,0.0,0.15125,8e-05,18.99416]
[1777105199116,34.34,77525.95,0.0,0.15125,8e-05,18.99446]
[1777105204121,34.33,77526.55,0.0,0.15127,8e-05,18.99626]
[1777105204218,34.33,77526.55,0.0,0.15127,8e-05,18.99626]
[1777105205122,34.33,77526.56,0.0,0.15126,8e-05,18.99586]
[1777105210127,34.33,77526.46,0.0,0.15123,8e-05,18.99302]
[1777105215132,34.33,77527.4,0.0,0.15129,8e-05,18.99783]
[1777105220137,34.33,77527.34,0.0,0.15129,8e-05,18.99835]
[1777105225142,34.33,77527.68,0.0,0.15135,8e-05,19.00303]
[1777105230147,34.34,77527.2,0.0,0.15133,8e-05,19.00145]
[1777105235152,34.34,77527.24,0.0,0.15133,8e-05,18.9998]
[1777105241158,34.34,77527.87,0.0,0.1514,8e-05,19.00571]
[1777105246165,34.34,77531.66,0.0,0.15171,8e-05,19.03278]
[1777105250939,34.34,77531.62,0.0,0.1517,8e-05,19.03174]
[1777105250947,34.34,77531.62,0.0,0.1517,8e-05,19.03156]
[1777105253352,34.34,77531.62,0.0,0.1517,8e-05,19.03139]
[1777105253450,34.34,77531.62,0.0,0.15169,8e-05,19.03105]
[1777105260179,34.34,77531.2,0.0,0.15165,8e-05,19.02726]
[1777105263404,34.33,77531.39,0.0,0.15166,8e-05,19.02825]
[1777105264183,34.33,77531.5,0.0,0.15167,8e-05,19.02891]
[1777105264222,34.33,77531.5,0.0,0.15167,8e-05,19.02891]
[1777105265184,34.34,77537.08,0.0,0.15215,8e-05,19.07043]
[1777105266185,34.34,77546.69,0.0,0.15296,8e-05,19.13989]
[1777105266386,34.34,77546.69,0.0,0.15296,8e-05,19.13989]
[1777105267186,34.33,77546.33,0.0,0.15292,8e-05,19.13676]
[1777105267734,34.33,77546.33,0.0,0.15292,8e-05,19.13676]
[1777105268187,34.33,77549.53,0.0,0.15319,8e-05,19.1603]
[1777105274193,34.33,77557.4,0.0,0.15379,9e-05,19.21194]
[1777105279198,34.31,77558.99,0.0,0.15385,9e-05,19.21686]
[1777105285207,34.3,77557.0,0.0,0.1536,9e-05,19.19598]
[1777105291213,34.3,77555.83,0.0,0.15343,9e-05,19.17956]
[1777105296218,34.29,77555.22,0.0,0.15334,9e-05,19.17246]
[1777105301224,34.29,77555.16,0.0,0.15332,9e-05,19.1709]
[1777105306611,34.29,77554.65,0.0,0.15329,9e-05,19.16753]
[1777105306619,34.29,77554.65,0.0,0.15329,9e-05,19.1676]
[1777105311625,34.29,77554.35,0.0,0.15326,9e-05,19.16552]
[1777105317232,34.29,77553.79,0.0,0.15322,9e-05,19.1621]
[1777105322741,34.29,77555.0,0.0,0.15333,9e-05,19.17093]
[1777105322840,34.29,77555.0,0.0,0.15332,9e-05,19.17088]
[1777105323736,34.29,77555.0,0.0,0.15332,9e-05,19.17088]
[1777105323787,34.29,77555.0,0.0,0.15332,9e-05,19.17088]
[1777105329252,34.29,77550.38,0.0,0.15293,8e-05,19.13678]
[1777105334257,34.29,77547.59,0.0,0.15269,8e-05,19.11674]
[1777105334316,34.29,77547.59,0.0,0.15269,8e-05,19.11674]
[1777105334456,34.29,77547.59,0.0,0.1527,8e-05,19.11703]
[1777105340262,34.29,77545.2,0.0,0.15251,8e-05,19.10084]
[1777105345267,34.3,77543.57,0.0,0.15239,8e-05,19.09064]
[1777105350272,34.3,77543.47,0.0,0.1524,8e-05,19.09165]
[1777105355277,34.3,77540.77,0.0,0.15218,8e-05,19.07047]
[1777105356428,34.3,77540.47,0.0,0.15216,8e-05,19.0688]
[1777105356441,34.3,77540.47,0.0,0.15216,8e-05,19.0688]
[1777105361645,34.31,77534.08,0.0,0.15166,8e-05,19.02556]
[1777105361666,34.31,77534.08,0.0,0.15166,8e-05,19.02556]
[1777105362285,34.31,77532.74,0.0,0.15156,8e-05,19.0169]
[1777105364885,34.31,77532.26,0.0,0.15154,8e-05,19.01548]
[1777105364906,34.31,77532.26,0.0,0.15154,8e-05,19.01548]
[1777105364984,34.32,77532.26,0.0,0.15155,8e-05,19.01651]
[1777105365721,34.32,77532.26,0.0,0.15155,8e-05,19.01651]
[1777105371294,34.33,77530.72,0.0,0.15149,8e-05,19.01089]
[1777105376299,34.33,77530.97,0.0,0.15156,8e-05,19.01669]
[1777105381304,34.34,77531.13,0.0,0.15161,8e-05,19.02093]
[1777105386309,34.34,77531.12,0.0,0.15164,8e-05,19.02323]
[1777105390022,34.34,77530.89,0.0,0.15163,8e-05,19.02278]
[1777105391157,34.34,77530.89,0.0,0.15164,8e-05,19.02316]
[1777105397320,34.35,77530.97,0.0,0.15167,8e-05,19.02584]
[1777105399575,34.35,77530.98,0.0,0.15168,8e-05,19.02633]
[1777105404608,34.35,77531.01,0.0,0.15169,8e-05,19.02753]
[1777105405252,34.35,77531.01,0.0,0.15169,8e-05,19.02753]
[1777105407869,34.35,77530.92,0.0,0.15169,8e-05,19.02732]
[1777105414338,34.36,77524.59,0.0,0.15118,8e-05,18.98177]
[1777105419343,34.36,77525.19,0.0,0.15126,8e-05,18.98885]
[1777105424348,34.36,77525.63,0.0,0.15132,8e-05,18.99394]
[1777105430354,34.37,77525.75,0.0,0.15135,8e-05,18.99643]
[1777105436063,34.36,77532.32,0.0,0.15189,8e-05,19.04261]
[1777105441365,34.36,77532.23,0.0,0.15186,8e-05,19.04021]
[1777105447219,34.35,77536.53,0.0,0.15217,8e-05,19.06732]
[1777105452773,34.35,77534.21,0.0,0.15192,8e-05,19.04549]
[1777105459383,34.29,77533.88,0.0,0.15151,8e-05,19.01157]
[1777105465389,34.26,77532.59,0.0,0.15116,8e-05,18.9819]
[1777105470394,34.24,77532.8,0.0,0.151,8e-05,18.96898]
[1777105476346,34.21,77532.71,0.0,0.15081,8e-05,18.95081]
[1777105480160,34.21,77533.04,0.0,0.15076,8e-05,18.94724]
[1777105482025,34.2,77533.08,0.0,0.15072,8e-05,18.94388]
[1777105482046,34.2,77533.08,0.0,0.15072,8e-05,18.94388]
[1777105482125,34.2,77533.08,0.0,0.15071,8e-05,18.94251]
[1777105488412,34.19,77525.2,0.0,0.14998,8e-05,18.87957]
[1777105494418,34.2,77526.26,0.0,0.15015,8e-05,18.89427]
[1777105496584,34.21,77526.53,0.0,0.15022,8e-05,18.89982]
[1777105496594,34.21,77526.53,0.0,0.15024,8e-05,18.90152]
[1777105501655,34.22,77522.85,0.0,0.15005,8e-05,18.88494]
[1777105503848,34.23,77522.85,0.0,0.15008,8e-05,18.88732]
[1777105504287,34.23,77522.85,0.0,0.15008,8e-05,18.88732]
[1777105507031,34.24,77525.45,0.0,0.15037,8e-05,18.91274]
[1777105507131,34.24,77525.45,0.0,0.15039,8e-05,18.91448]
[1777105512436,34.25,77526.71,0.0,0.15059,8e-05,18.93114]
[1777105517441,34.26,77526.5,0.0,0.15064,8e-05,18.93554]
[1777105519900,34.26,77526.47,0.0,0.15064,8e-05,18.93501]
[1777105520001,34.26,77526.47,0.0,0.15062,8e-05,18.9337]
[1777105525449,34.25,77527.34,0.0,0.15062,8e-05,18.93391]
[1777105530785,34.24,77527.97,0.0,0.15059,8e-05,18.93182]
[1777105539475,34.23,77529.15,0.0,0.15058,8e-05,18.92923]
[1777105544480,34.22,77529.13,0.0,0.15053,8e-05,18.92508]
[1777105549485,34.22,77529.27,0.0,0.1505,8e-05,18.92263]
[1777105553699,34.21,77529.37,0.0,0.15048,8e-05,18.92088]
[1777105553800,34.21,77529.37,0.0,0.15047,8e-05,18.9203]
[1777105554995,34.21,77529.37,0.0,0.15047,8e-05,18.9203]
[1777105555056,34.21,77529.37,0.0,0.15047,8e-05,18.91974]
[1777105560500,34.2,77530.06,0.0,0.15049,8e-05,18.92193]
[1777105565505,34.2,77530.11,0.0,0.15046,8e-05,18.91971]
[1777105565676,34.2,77530.11,0.0,0.15046,8e-05,18.91971]
[1777105566332,34.2,77530.11,0.0,0.15046,8e-05,18.91971]
[1777105568193,34.2,77530.09,0.0,0.15045,8e-05,18.91866]
[1777105568252,34.2,77530.09,0.0,0.15044,8e-05,18.91771]
[1777105569549,34.2,77538.06,0.0,0.1511,8e-05,18.97484]
[1777105572465,34.19,77537.58,0.0,0.15103,8e-05,18.96912]
[1777105573474,34.19,77537.56,0.0,0.15102,8e-05,18.96793]
[1777105574804,34.19,77537.56,0.0,0.15099,8e-05,18.966]
[1777105577540,34.18,77536.86,0.0,0.1509,8e-05,18.95838]
[1777105579175,34.18,77536.59,0.0,0.15087,8e-05,18.95559]
[1777105580631,34.18,77536.95,0.0,0.15088,8e-05,18.95674]
[1777105586526,34.17,77537.84,0.0,0.15091,8e-05,18.95886]
[1777105591531,34.17,77537.52,0.0,0.15082,8e-05,18.94993]
[1777105596536,34.16,77540.27,0.0,0.15101,8e-05,18.96644]
[1777105599903,34.16,77540.36,0.0,0.15099,8e-05,18.96505]
[1777105599915,34.16,77540.36,0.0,0.15099,8e-05,18.96505]
[1777105600540,34.16,77539.72,0.0,0.15093,8e-05,18.95981]
[1777105602405,34.16,77539.72,0.0,0.15093,8e-05,18.95924]
[1777105607547,34.15,77539.08,0.0,0.15084,8e-05,18.95168]
[1777105612552,34.15,77538.58,0.0,0.15077,8e-05,18.9461]
[1777105617557,34.15,77538.67,0.0,0.15076,8e-05,18.94512]
[1777105622562,34.14,77538.42,0.0,0.15072,8e-05,18.9418]
[1777105628474,34.14,77545.06,0.0,0.15123,8e-05,18.98594]
[1777105633573,34.13,77545.08,0.0,0.15119,8e-05,18.98259]
[1777105640580,34.12,77544.19,0.0,0.15107,8e-05,18.97215]
[1777105646586,34.12,77543.6,0.0,0.15099,8e-05,18.96558]
[1777105652198,34.12,77542.9,0.0,0.1509,8e-05,18.95581]
[1777105657559,34.12,77541.73,0.0,0.15079,8e-05,18.9466]
[1777105659942,34.12,77541.28,0.0,0.15075,8e-05,18.94313]
[1777105665605,34.12,77541.44,0.0,0.15076,8e-05,18.94406]
[1777105670613,34.12,77541.62,0.0,0.15077,8e-05,18.94495]
[1777105676619,34.11,77546.55,0.0,0.15116,8e-05,18.97913]
[1777105681624,34.11,77546.92,0.0,0.15117,8e-05,18.97928]
[1777105686629,34.11,77546.67,0.0,0.15112,8e-05,18.97543]
[1777105691634,34.1,77546.7,0.0,0.1511,8e-05,18.97399]
[1777105691842,34.1,77546.7,0.0,0.1511,8e-05,18.97399]
[1777105697640,34.1,77548.18,0.0,0.1512,8e-05,18.98229]
[1777105700293,34.1,77548.68,0.0,0.15123,8e-05,18.985]
[1777105701023,34.1,77548.68,0.0,0.15122,8e-05,18.98449]
[1777105706649,34.09,77549.11,0.0,0.15123,8e-05,18.98489]
[1777105711654,34.09,77550.66,0.0,0.15131,8e-05,18.99043]
[1777105716659,34.08,77550.56,0.0,0.15127,8e-05,18.98735]
[1777105722665,34.08,77551.09,0.0,0.15129,8e-05,18.98872]
[1777105727670,34.08,77550.15,0.0,0.15119,8e-05,18.9801]
[1777105727696,34.08,77550.15,0.0,0.15119,8e-05,18.9801]
[1777105728168,34.08,77550.15,0.0,0.15119,8e-05,18.9801]
[1777105733676,34.07,77549.45,0.0,0.15111,8e-05,18.97377]
[1777105738681,34.07,77550.94,0.0,0.15122,8e-05,18.98328]
[1777105743686,34.07,77552.11,0.0,0.1513,8e-05,18.98982]
[1777105748691,34.07,77553.22,0.0,0.15136,9e-05,18.99567]
[1777105753696,34.06,77551.89,0.0,0.15123,8e-05,18.9842]
[1777105758701,34.06,77553.17,0.0,0.15131,9e-05,18.99161]
[1777105763706,34.06,77553.3,0.0,0.1513,9e-05,18.99061]
[1777105769148,34.05,77553.25,0.0,0.15128,9e-05,18.98881]
[1777105774716,34.05,77554.92,0.0,0.15137,9e-05,18.99482]
[1777105781541,34.05,77554.79,0.0,0.15133,9e-05,18.99134]
[1777105787729,34.04,77553.79,0.0,0.15122,9e-05,18.98245]
[1777105792734,34.04,77551.96,0.0,0.15106,8e-05,18.96845]
[1777105797767,34.04,77551.17,0.0,0.15099,8e-05,18.96256]
[1777105801986,34.04,77550.63,0.0,0.15095,8e-05,18.95872]
[1777105802688,34.04,77550.63,0.0,0.15094,8e-05,18.95827]
[1777105803785,34.04,77550.63,0.0,0.15094,8e-05,18.95782]
[1777105809737,34.03,77557.16,0.0,0.15143,9e-05,19.0005]
[1777105815221,34.02,77561.93,0.0,0.15174,9e-05,19.02786]
[1777105817759,34.01,77576.41,0.0,0.15295,9e-05,19.13176]
[1777105823765,33.99,77579.06,0.0,0.15301,9e-05,19.137]
[1777105828770,33.98,77578.15,0.0,0.15281,9e-05,19.12081]
[1777105833775,33.96,77577.65,0.0,0.15266,9e-05,19.10603]
[1777105838780,33.95,77579.01,0.0,0.1527,9e-05,19.10982]
[1777105843785,33.94,77579.56,0.0,0.15267,9e-05,19.10764]
[1777105849791,33.93,77578.55,0.0,0.15252,9e-05,19.09459]
[1777105854795,33.93,77578.75,0.0,0.15249,9e-05,19.0923]
[1777105859800,33.92,77578.37,0.0,0.15242,9e-05,19.08633]
[1777105864807,33.92,77582.81,0.0,0.15276,9e-05,19.11556]
[1777105870813,33.91,77590.18,0.0,0.15337,9e-05,19.16839]
[1777105873868,33.91,77590.86,0.0,0.15337,9e-05,19.16875]
[1777105873955,33.91,77590.86,0.0,0.15337,9e-05,19.16875]
[1777105874066,33.91,77590.86,0.0,0.15337,9e-05,19.16875]
[1777105874647,33.9,77590.86,0.0,0.15336,9e-05,19.16739]
[1777105875428,33.9,77590.86,0.0,0.15336,9e-05,19.16739]
[1777105875452,33.9,77590.86,0.0,0.15336,9e-05,19.16739]
[1777105875521,33.9,77590.86,0.0,0.15335,9e-05,19.16701]
[1777105876819,33.9,77611.13,0.0,0.15509,9e-05,19.31547]
[1777105877400,33.9,77611.13,0.0,0.15509,9e-05,19.31547]
[1777105878061,33.9,77611.13,0.0,0.15508,9e-05,19.31425]
[1777105878821,33.9,77611.47,0.0,0.15509,9e-05,19.31556]
[1777105884717,33.89,77612.3,0.0,0.15508,9e-05,19.31507]
[1777105889832,33.87,77612.9,0.0,0.15498,9e-05,19.30659]
[1777105895839,33.84,77614.87,0.0,0.15494,9e-05,19.30198]
[1777105900848,33.82,77617.13,0.0,0.155,9e-05,19.30772]
[1777105906854,33.8,77615.72,0.0,0.15472,9e-05,19.28476]
[1777105912004,33.79,77615.72,0.0,0.15462,9e-05,19.27584]
[1777105915396,33.77,77624.4,0.0,0.15528,9e-05,19.3325]
[1777105915410,33.77,77624.4,0.0,0.15528,9e-05,19.3325]
[1777105915863,33.77,77624.33,0.0,0.15524,9e-05,19.32899]
[1777105916840,33.77,77624.33,0.0,0.15524,9e-05,19.32899]
[1777105916867,33.76,77625.37,0.0,0.15529,9e-05,19.33374]
[1777105917865,33.76,77622.89,0.0,0.15504,9e-05,19.31273]
[1777105918280,33.76,77622.89,0.0,0.15504,9e-05,19.31273]
[1777105918312,33.76,77622.89,0.0,0.15504,9e-05,19.31273]
[1777105918866,33.76,77619.8,0.0,0.15475,9e-05,19.28759]
[1777105923871,33.74,77618.96,0.0,0.15455,9e-05,19.27149]
[1777105927363,33.73,77618.97,0.0,0.15449,9e-05,19.26649]
[1777105927875,33.73,77618.04,0.0,0.15438,9e-05,19.25663]
[1777105928051,33.73,77618.04,0.0,0.15438,9e-05,19.25663]
[1777105928876,33.72,77615.52,0.0,0.15412,9e-05,19.23522]
[1777105932136,33.71,77614.0,0.0,0.15391,9e-05,19.21696]
[1777105932880,33.71,77613.61,0.0,0.15385,9e-05,19.21187]
[1777105938658,33.69,77613.14,0.0,0.15367,9e-05,19.19719]
[1777105943891,33.68,77603.39,0.0,0.15276,9e-05,19.11917]
[1777105948895,33.68,77604.15,0.0,0.15279,9e-05,19.1222]
[1777105953900,33.67,77606.06,0.0,0.15288,9e-05,19.12795]
[1777105958905,33.66,77607.65,0.0,0.15295,9e-05,19.13451]
[1777105964841,33.65,77610.69,0.0,0.15313,9e-05,19.14999]
[1777105969916,33.64,77609.76,0.0,0.15299,9e-05,19.13843]
[1777105975918,33.63,77614.41,0.0,0.15334,9e-05,19.16805]
[1777105980930,33.62,77616.88,0.0,0.15348,9e-05,19.1806]
[1777105985935,33.61,77617.02,0.0,0.15342,9e-05,19.17589]
[1777105986210,33.61,77617.02,0.0,0.15342,9e-05,19.17589]
[1777105986222,33.61,77617.02,0.0,0.15342,9e-05,19.17589]
[1777105986268,33.61,77617.02,0.0,0.15341,9e-05,19.17486]
[1777105987965,33.61,77616.21,0.0,0.15333,9e-05,19.16793]
[1777105991104,33.61,77615.74,0.0,0.15326,9e-05,19.16182]
[1777105994676,33.6,77615.61,0.0,0.15322,9e-05,19.15844]
[1777105994689,33.6,77615.61,0.0,0.15322,9e-05,19.15844]
[1777105994777,33.6,77615.61,0.0,0.15321,9e-05,19.15771]
[1777106000950,33.6,77615.19,0.0,0.15312,9e-05,19.15072]
[1777106002148,33.59,77615.19,0.0,0.15312,9e-05,19.15053]
[1777106007957,33.6,77607.36,0.0,0.15245,9e-05,19.09276]
[1777106013963,33.6,77605.25,0.0,0.15226,9e-05,19.07457]
[1777106019969,33.6,77603.18,0.0,0.1521,9e-05,19.06095]
[1777106020082,33.6,77603.18,0.0,0.1521,9e-05,19.06095]
[1777106020651,33.6,77603.18,0.0,0.1521,9e-05,19.06095]
[1777106020760,33.6,77603.18,0.0,0.1521,9e-05,19.06095]
[1777106020775,33.6,77603.18,0.0,0.1521,9e-05,19.06095]
[1777106020861,33.6,77603.18,0.0,0.1521,9e-05,19.06126]
[1777106021324,33.6,77603.18,0.0,0.1521,9e-05,19.06126]
[1777106021335,33.6,77603.18,0.0,0.15211,9e-05,19.06154]
[1777106023019,33.6,77603.18,0.0,0.15211,9e-05,19.06201]
[1777106023057,33.6,77603.18,0.0,0.15211,9e-05,19.06201]
[1777106023246,33.6,77603.18,0.0,0.15212,9e-05,19.06272]
[1777106025684,33.6,77598.01,0.0,0.15166,9e-05,19.02344]
[1777106025738,33.6,77598.01,0.0,0.15166,9e-05,19.02276]
[1777106030980,33.6,77595.39,0.0,0.15139,9e-05,19.00022]
[1777106036236,33.59,77596.56,0.0,0.15146,9e-05,19.00592]
[1777106041349,33.58,77595.82,0.0,0.15134,9e-05,18.99625]
[1777106047997,33.58,77596.29,0.0,0.15133,9e-05,18.99546]
[1777106054003,33.57,77597.53,0.0,0.1514,9e-05,19.00126]
[1777106060507,33.56,77598.85,0.0,0.15146,9e-05,19.00668]
[1777106062836,33.56,77598.85,0.0,0.15145,9e-05,19.00609]
[1777106062855,33.56,77598.85,0.0,0.15145,9e-05,19.00609]
[1777106062885,33.56,77598.85,0.0,0.15145,9e-05,19.00609]
[1777106063012,33.56,77599.55,0.0,0.15151,9e-05,19.01065]
[1777106067016,33.55,77613.72,0.0,0.15265,9e-05,19.1096]
[1777106067113,33.55,77613.72,0.0,0.15265,9e-05,19.1096]
[1777106067135,33.55,77613.72,0.0,0.15265,9e-05,19.1096]
[1777106068017,33.55,77616.8,0.0,0.15288,9e-05,19.12949]
[1777106070220,33.54,77617.15,0.0,0.15284,9e-05,19.12624]
[1777106070258,33.54,77617.15,0.0,0.15284,9e-05,19.12624]
[1777106071020,33.53,77617.77,0.0,0.15284,9e-05,19.12452]
[1777106076025,33.51,77618.52,0.0,0.15275,9e-05,19.1172]
[1777106081186,33.49,77621.83,0.0,0.15287,9e-05,19.12832]
[1777106085233,33.47,77622.18,0.0,0.15277,9e-05,19.11934]
[1777106085255,33.47,77622.18,0.0,0.15277,9e-05,19.11934]
[1777106086192,33.47,77622.2,0.0,0.15272,9e-05,19.11598]
[1777106086667,33.47,77622.2,0.0,0.15272,9e-05,19.11598]
[1777106086846,33.47,77622.2,0.0,0.15272,9e-05,19.11598]
[1777106087126,33.47,77622.2,0.0,0.15272,9e-05,19.11598]
[1777106087156,33.46,77622.2,0.0,0.15268,9e-05,19.11253]
[1777106090566,33.44,77624.84,0.0,0.15279,9e-05,19.12242]
[1777106090720,33.44,77624.84,0.0,0.15279,9e-05,19.12242]
[1777106096057,33.42,77627.91,0.0,0.15288,9e-05,19.13016]
[1777106096087,33.42,77627.91,0.0,0.15288,9e-05,19.13016]
[1777106096158,33.41,77627.91,0.0,0.15284,9e-05,19.12715]
[1777106101208,33.39,77631.21,0.0,0.15297,9e-05,19.13862]
[1777106106213,33.38,77632.23,0.0,0.15297,9e-05,19.13855]
[1777106111218,33.37,77632.94,0.0,0.15294,9e-05,19.13686]
[1777106113001,33.37,77633.77,0.0,0.153,9e-05,19.14163]
[1777106118225,33.35,77642.59,0.0,0.15364,9e-05,19.19684]
[1777106123231,33.34,77641.06,0.0,0.1534,9e-05,19.17651]
[1777106124278,33.33,77639.91,0.0,0.15328,9e-05,19.16649]
[1777106125233,33.33,77639.6,0.0,0.15324,9e-05,19.16284]
[1777106127948,33.33,77638.54,0.0,0.15312,9e-05,19.15258]
[1777106127962,33.33,77638.54,0.0,0.15312,9e-05,19.15258]
[1777106128236,33.33,77637.42,0.0,0.15301,9e-05,19.1432]
[1777106136073,33.32,77637.01,0.0,0.1529,9e-05,19.13289]
[1777106136102,33.32,77637.01,0.0,0.1529,9e-05,19.13289]
[1777106136174,33.31,77637.01,0.0,0.15286,9e-05,19.12899]
[1777106141227,33.3,77633.69,0.0,0.15245,9e-05,19.09434]
[1777106141249,33.29,77633.3,0.0,0.15238,9e-05,19.08877]
[1777106146254,33.27,77634.39,0.0,0.15233,9e-05,19.08476]
[1777106148909,33.27,77634.44,0.0,0.15228,9e-05,19.08074]
[1777106149123,33.27,77634.44,0.0,0.15228,9e-05,19.08074]
[1777106154262,33.25,77632.67,0.0,0.152,9e-05,19.05675]
[1777106158767,33.24,77632.6,0.0,0.15192,9e-05,19.05039]
[1777106164229,33.23,77636.2,0.0,0.15214,9e-05,19.06918]
[1777106169265,33.22,77637.59,0.0,0.15217,9e-05,19.07234]
[1777106173184,33.22,77638.62,0.0,0.15229,9e-05,19.08213]
[1777106173770,33.22,77638.83,0.0,0.15233,9e-05,19.08549]
[1777106183292,33.23,77638.65,0.0,0.15239,9e-05,19.09083]
[1777106189298,33.24,77638.69,0.0,0.15243,9e-05,19.09368]
[1777106194303,33.24,77638.68,0.0,0.15242,9e-05,19.09171]
[1777106199308,33.24,77638.7,0.0,0.15244,9e-05,19.09297]
[1777106204320,33.24,77643.53,0.0,0.15285,9e-05,19.12838]
[1777106209325,33.24,77643.41,0.0,0.15282,9e-05,19.12604]
[1777106213752,33.24,77642.46,0.0,0.15273,9e-05,19.11823]
[1777106215594,33.24,77642.84,0.0,0.15276,9e-05,19.12065]
[1777106219763,33.23,77643.87,0.0,0.15283,9e-05,19.12695]
[1777106220435,33.23,77644.6,0.0,0.15289,9e-05,19.13207]
[1777106227342,33.23,77644.41,0.0,0.15284,9e-05,19.12807]
[1777106232347,33.23,77638.34,0.0,0.15231,9e-05,19.08254]
[1777106237352,33.22,77634.17,0.0,0.15191,9e-05,19.04818]
[1777106242358,33.21,77633.8,0.0,0.15178,9e-05,19.03729]
[1777106247365,33.2,77632.9,0.0,0.15163,9e-05,19.02383]
[1777106252846,33.19,77632.9,0.0,0.15154,9e-05,19.0149]
[1777106258313,33.19,77631.3,0.0,0.15135,9e-05,18.99892]
[1777106263381,33.18,77631.02,0.0,0.15128,9e-05,18.99304]
[1777106268386,33.18,77629.93,0.0,0.15116,9e-05,18.98242]
[1777106273391,33.17,77629.91,0.0,0.15113,9e-05,18.98026]
[1777106279396,33.17,77629.2,0.0,0.15105,9e-05,18.97291]
[1777106284402,33.17,77629.27,0.0,0.15103,9e-05,18.97191]
[1777106289407,33.17,77628.75,0.0,0.15097,9e-05,18.96672]
[1777106293869,33.16,77633.13,0.0,0.15134,9e-05,18.99828]
[1777106294918,33.16,77635.5,0.0,0.15154,9e-05,19.01528]
[1777106300418,33.15,77632.63,0.0,0.15123,9e-05,18.98928]
[1777106306959,33.15,77632.95,0.0,0.15124,9e-05,18.99029]
[1777106312430,33.15,77632.23,0.0,0.15112,9e-05,18.97782]
[1777106317435,33.14,77632.53,0.0,0.15112,9e-05,18.9786]
[1777106322440,33.14,77632.36,0.0,0.15109,9e-05,18.97584]
[1777106328373,33.14,77632.61,0.0,0.15109,9e-05,18.97599]
[1777106333450,33.14,77633.66,0.0,0.15116,9e-05,18.98218]
[1777106339456,33.13,77635.52,0.0,0.15129,9e-05,18.99355]
[1777106344465,33.13,77635.32,0.0,0.15125,9e-05,18.98971]
[1777106352473,33.12,77635.36,0.0,0.15121,9e-05,18.98681]
[1777106357949,33.12,77635.14,0.0,0.15118,9e-05,18.9841]
[1777106364485,33.12,77636.2,0.0,0.15124,9e-05,18.98918]
[1777106369490,33.11,77633.99,0.0,0.15103,9e-05,18.97111]
[1777106374494,33.11,77635.35,0.0,0.15112,9e-05,18.97688]
[1777106379499,33.11,77634.93,0.0,0.15106,9e-05,18.97252]
[1777106385505,33.11,77633.95,0.0,0.15097,9e-05,18.96409]
[1777106391423,33.11,77633.31,0.0,0.15091,9e-05,18.95889]
[1777106392906,33.11,77633.33,0.0,0.15091,9e-05,18.95896]
[1777106392939,33.11,77633.33,0.0,0.15091,9e-05,18.95896]
[1777106393515,33.11,77633.33,0.0,0.1509,9e-05,18.958]
[1777106395519,33.11,77620.44,0.0,0.14977,9e-05,18.86067]
[1777106397014,33.11,77620.33,0.0,0.14977,9e-05,18.86027]
[1777106398783,33.11,77619.62,0.0,0.14971,9e-05,18.85568]
[1777106399665,33.11,77619.2,0.0,0.14968,9e-05,18.85301]
[1777106400996,33.11,77619.22,0.0,0.14969,9e-05,18.85352]
[1777106401491,33.11,77619.22,0.0,0.14969,9e-05,18.85352]
[1777106406902,33.11,77619.36,0.0,0.14973,9e-05,18.85683]
[1777106415540,33.11,77627.42,0.0,0.15042,9e-05,18.91694]
[1777106420545,33.11,77626.5,0.0,0.15032,9e-05,18.90776]
[1777106425550,33.11,77625.36,0.0,0.15021,9e-05,18.89901]
[1777106430555,33.11,77624.95,0.0,0.15018,9e-05,18.89611]
[1777106435560,33.11,77623.47,0.0,0.15004,9e-05,18.88199]
[1777106440565,33.11,77623.56,0.0,0.15005,9e-05,18.88344]
[1777106445570,33.11,77623.15,0.0,0.15002,9e-05,18.88087]
[1777106451576,33.11,77623.53,0.0,0.15006,9e-05,18.884]
[1777106456581,33.11,77623.07,0.0,0.15002,9e-05,18.88072]
[1777106461586,33.11,77622.94,0.0,0.15001,9e-05,18.87985]
[1777106470401,33.11,77622.74,0.0,0.14997,9e-05,18.87634]
[1777106475602,33.11,77622.83,0.0,0.14995,9e-05,18.87448]
[1777106481115,33.1,77622.69,0.0,0.14992,9e-05,18.87197]
[1777106486613,33.1,77621.51,0.0,0.14978,9e-05,18.85965]
[1777106491618,33.09,77621.47,0.0,0.14972,9e-05,18.85344]
[1777106497207,33.09,77621.23,0.0,0.14968,9e-05,18.8502]
[1777106502627,33.09,77623.25,0.0,0.14983,9e-05,18.86262]
[1777106507634,33.08,77624.75,0.0,0.14992,9e-05,18.87122]
[1777106512639,33.08,77626.05,0.0,0.15002,9e-05,18.87994]
[1777106517644,33.08,77626.16,0.0,0.15002,9e-05,18.87944]
[1777106522649,33.08,77624.14,0.0,0.14982,9e-05,18.86249]
[1777106523803,33.08,77622.59,0.0,0.14968,9e-05,18.85055]
[1777106523834,33.08,77622.59,0.0,0.14968,9e-05,18.85055]
[1777106524651,33.08,77618.2,0.0,0.1493,9e-05,18.81756]
[1777106525087,33.08,77618.2,0.0,0.1493,9e-05,18.81756]
[1777106532659,33.08,77614.52,0.0,0.14902,9e-05,18.79289]
[1777106538014,33.08,77615.16,0.0,0.14909,9e-05,18.79891]
[1777106544671,33.09,77614.42,0.0,0.14908,9e-05,18.79768]
[1777106549677,33.09,77614.4,0.0,0.1491,9e-05,18.79939]
[1777106554079,33.1,77614.2,0.0,0.14908,9e-05,18.79574]
[1777106554107,33.1,77614.2,0.0,0.14908,9e-05,18.79574]
[1777106554682,33.1,77614.31,0.0,0.14909,9e-05,18.79689]
[1777106560688,33.1,77614.28,0.0,0.14911,9e-05,18.79833]
[1777106565693,33.1,77613.84,0.0,0.14908,9e-05,18.79613]
[1777106570698,33.1,77614.78,0.0,0.14917,9e-05,18.80392]
[1777106575703,33.1,77614.45,0.0,0.14915,9e-05,18.80184]
[1777106580708,33.1,77613.37,0.0,0.14905,9e-05,18.79301]
[1777106585713,33.1,77613.54,0.0,0.14905,9e-05,18.79354]
[1777106588716,33.1,77622.98,0.0,0.14986,9e-05,18.86362]
[1777106594722,33.09,77620.29,0.0,0.14959,9e-05,18.84069]
[1777106599786,33.09,77620.96,0.0,0.14964,9e-05,18.84441]
[1777106605733,33.09,77622.44,0.0,0.14978,9e-05,18.85718]
[1777106610738,33.1,77621.46,0.0,0.14975,9e-05,18.85433]
[1777106616744,33.11,77621.68,0.0,0.1498,9e-05,18.85698]
[1777106621749,33.11,77620.99,0.0,0.14978,9e-05,18.85471]
[1777106626754,33.12,77620.19,0.0,0.14974,9e-05,18.85176]
[1777106631759,33.12,77620.06,0.0,0.14976,9e-05,18.85335]
[1777106636764,33.13,77620.59,0.0,0.14983,9e-05,18.85922]
[1777106641769,33.13,77619.13,0.0,0.14973,9e-05,18.84991]
[1777106646774,33.13,77618.93,0.0,0.14971,9e-05,18.84846]
[1777106651779,33.13,77612.97,0.0,0.14918,9e-05,18.80273]
[1777106655783,33.13,77610.48,0.0,0.14898,9e-05,18.78543]
[1777106656840,33.13,77610.48,0.0,0.14898,9e-05,18.78543]
[1777106663760,33.12,77612.85,0.0,0.14916,9e-05,18.80059]
[1777106663798,33.12,77612.85,0.0,0.14916,9e-05,18.80059]
[1777106669799,33.12,77612.95,0.0,0.14914,9e-05,18.79885]
[1777106671436,33.12,77612.95,0.0,0.14914,9e-05,18.79885]
[1777106676806,33.11,77615.73,0.0,0.1493,9e-05,18.81183]
[1777106681811,33.11,77616.67,0.0,0.14934,9e-05,18.81494]
[1777106686816,33.1,77616.31,0.0,0.14927,9e-05,18.80891]
[1777106692418,33.1,77616.49,0.0,0.14926,9e-05,18.80845]
[1777106697827,33.09,77615.95,0.0,0.14917,9e-05,18.80101]
[1777106698722,33.09,77615.95,0.0,0.14917,9e-05,18.80101]
[1777106704834,33.09,77616.08,0.0,0.14915,9e-05,18.79946]
[1777106710840,33.09,77615.67,0.0,0.1491,9e-05,18.79472]
[1777106712830,33.09,77615.41,0.0,0.14907,9e-05,18.79262]
[1777106712842,33.09,77615.31,0.0,0.14906,9e-05,18.79166]
[1777106712857,33.09,77615.31,0.0,0.14906,9e-05,18.79166]
[1777106713843,33.09,77615.21,0.0,0.14905,9e-05,18.79078]
[1777106715504,33.09,77614.0,0.0,0.14895,9e-05,18.78161]
[1777106715845,33.09,77612.56,0.0,0.14882,9e-05,18.77083]
[1777106721855,33.09,77612.94,0.0,0.14886,9e-05,18.77406]
[1777106726860,33.09,77612.66,0.0,0.14884,9e-05,18.77225]
[1777106731865,33.09,77612.49,0.0,0.14881,9e-05,18.76778]
[1777106736870,33.09,77611.32,0.0,0.14872,9e-05,18.75967]
[1777106742876,33.09,77611.35,0.0,0.14873,9e-05,18.76099]
[1777106747881,33.09,77611.44,0.0,0.14875,9e-05,18.76222]
[1777106750373,33.09,77611.42,0.0,0.14874,9e-05,18.76216]
[1777106750870,33.09,77611.42,0.0,0.14875,9e-05,18.76234]
[1777106755889,33.09,77611.51,0.0,0.14876,9e-05,18.76342]
[1777106760894,33.09,77611.56,0.0,0.14877,9e-05,18.76404]
[1777106765899,33.09,77611.65,0.0,0.14878,9e-05,18.76492]
[1777106770903,33.09,77611.7,0.0,0.14878,9e-05,18.76543]
[1777106775908,33.09,77611.45,0.0,0.14876,9e-05,18.76378]
[1777106780913,33.09,77611.67,0.0,0.14878,9e-05,18.76554]
[1777106785694,33.09,77611.75,0.0,0.14879,9e-05,18.7662]
[1777106785713,33.09,77611.75,0.0,0.14879,9e-05,18.7662]
[1777106785918,33.09,77611.76,0.0,0.14879,9e-05,18.76624]
[1777106788306,33.09,77611.76,0.0,0.14879,9e-05,18.76624]
[1777106788634,33.09,77611.76,0.0,0.14879,9e-05,18.76623]
[1777106793926,33.09,77611.82,0.0,0.14878,9e-05,18.76328]
[1777106800717,33.09,77611.81,0.0,0.14878,9e-05,18.76332]
[1777106805937,33.1,77611.69,0.0,0.14877,9e-05,18.76258]
[1777106811943,33.1,77611.7,0.0,0.14877,9e-05,18.76281]
[1777106816948,33.1,77611.46,0.0,0.14875,9e-05,18.76115]
[1777106822872,33.1,77611.39,0.0,0.14875,9e-05,18.76086]
[1777106828913,33.1,77610.32,0.0,0.14867,9e-05,18.75359]
[1777106833965,33.1,77610.75,0.0,0.14871,9e-05,18.7573]
[1777106838973,33.1,77610.28,0.0,0.14867,9e-05,18.75406]
[1777106843978,33.1,77608.95,0.0,0.14856,9e-05,18.74431]
[1777106849984,33.1,77609.95,0.0,0.14866,9e-05,18.75283]
[1777106854989,33.1,77612.09,0.0,0.14882,9e-05,18.76572]
[1777106859993,33.1,77615.9,0.0,0.14914,9e-05,18.79295]
[1777106864998,33.09,77618.67,0.0,0.14935,9e-05,18.81121]
[1777106870003,33.09,77614.27,0.0,0.14895,9e-05,18.77725]
[1777106875010,33.09,77616.38,0.0,0.14909,9e-05,18.78954]
[1777106880016,33.08,77619.01,0.0,0.14927,9e-05,18.80523]
[1777106885023,33.08,77615.86,0.0,0.14896,9e-05,18.77803]
[1777106890028,33.07,77615.78,0.0,0.14893,9e-05,18.77518]
[1777106895033,33.07,77616.76,0.0,0.14898,9e-05,18.78036]
[1777106901038,33.07,77616.25,0.0,0.14895,9e-05,18.77698]
[1777106907079,33.07,77615.51,0.0,0.14889,9e-05,18.77199]
[1777106913049,33.07,77614.65,0.0,0.14878,9e-05,18.76102]
[1777106920550,33.07,77613.13,0.0,0.14863,9e-05,18.74809]
[1777106922716,33.07,77612.66,0.0,0.14859,9e-05,18.74435]
[1777106923129,33.07,77612.59,0.0,0.14858,9e-05,18.7438]
[1777106927307,33.07,77612.22,0.0,0.14855,9e-05,18.74074]
[1777106932424,33.06,77613.0,0.0,0.14861,9e-05,18.7461]
[1777106943079,33.06,77615.11,0.0,0.14876,9e-05,18.75909]
[1777106949085,33.06,77615.86,0.0,0.1488,9e-05,18.76301]
[1777106954090,33.06,77616.91,0.0,0.14888,9e-05,18.76964]
[1777106959090,33.05,77616.53,0.0,0.14883,9e-05,18.76544]
[1777106964099,33.05,77616.64,0.0,0.14882,9e-05,18.76519]
[1777106969894,33.05,77616.59,0.0,0.14881,9e-05,18.76392]
[1777106970308,33.05,77616.59,0.0,0.14881,9e-05,18.76392]
[1777106971060,33.05,77616.59,0.0,0.14881,9e-05,18.76392]
[1777106977473,33.05,77616.52,0.0,0.14877,9e-05,18.75932]
[1777106983119,33.05,77615.85,0.0,0.14871,9e-05,18.75341]
[1777106989045,33.05,77615.57,0.0,0.14868,9e-05,18.75106]
[1777106994080,33.05,77614.52,0.0,0.14859,9e-05,18.74312]
[1777106999008,33.05,77613.2,0.0,0.14848,9e-05,18.73371]
[1777106999891,33.05,77613.2,0.0,0.14848,9e-05,18.7338]
[1777107004862,33.05,77613.01,0.0,0.14847,9e-05,18.73275]
[1777107007521,33.05,77613.5,0.0,0.14851,9e-05,18.73652]
[1777107010762,33.05,77613.37,0.0,0.1485,9e-05,18.73543]
[1777107016962,33.05,77613.32,0.0,0.14851,9e-05,18.73656]
[1777107022158,33.06,77612.2,0.0,0.14845,9e-05,18.73126]
[1777107028164,33.05,77612.12,0.0,0.14844,9e-05,18.7297]
[1777107033169,33.05,77610.78,0.0,0.14829,9e-05,18.71561]
[1777107038174,33.05,77610.2,0.0,0.14824,9e-05,18.71128]
[1777107040663,33.05,77610.43,0.0,0.14826,9e-05,18.71304]
[1777107040702,33.05,77610.43,0.0,0.14826,9e-05,18.71304]
[1777107042178,33.05,77610.66,0.0,0.14828,9e-05,18.71468]
[1777107047587,33.05,77611.34,0.0,0.14834,9e-05,18.71941]
[1777107053188,33.05,77611.62,0.0,0.14835,9e-05,18.72049]
[1777107058193,33.05,77611.66,0.0,0.14834,9e-05,18.72004]
[1777107063198,33.05,77612.98,0.0,0.14844,9e-05,18.72903]
[1777107069204,33.03,77613.28,0.0,0.14834,9e-05,18.7199]
[1777107074209,33.03,77613.01,0.0,0.14832,9e-05,18.7183]
[1777107081188,33.03,77613.14,0.0,0.14833,9e-05,18.71954]
[1777107087290,33.03,77613.68,0.0,0.14838,9e-05,18.72363]
[1777107092554,33.04,77613.98,0.0,0.14841,9e-05,18.725]
[1777107098813,33.04,77614.34,0.0,0.14847,9e-05,18.72978]
[1777107104240,33.04,77614.71,0.0,0.14851,9e-05,18.73357]
[1777107109374,33.04,77614.8,0.0,0.14852,9e-05,18.73409]
[1777107115251,33.04,77615.05,0.0,0.14851,9e-05,18.73339]
[1777107122983,33.03,77615.02,0.0,0.14848,9e-05,18.73049]
[1777107128077,33.03,77615.33,0.0,0.14849,9e-05,18.73174]
[1777107133332,33.03,77615.37,0.0,0.1485,9e-05,18.73273]
[1777107139159,33.03,77615.41,0.0,0.14851,9e-05,18.73389]
[1777107145281,33.02,77615.01,0.0,0.1484,9e-05,18.72394]
[1777107153289,33.0,77615.03,0.0,0.14823,9e-05,18.70841]
[1777107159733,33.0,77615.23,0.0,0.14819,9e-05,18.70473]
[1777107165279,33.0,77615.23,0.0,0.14819,9e-05,18.70473]
[1777107172308,33.0,77615.35,0.0,0.14823,9e-05,18.70856]
[1777107179315,32.98,77615.41,0.0,0.14812,9e-05,18.69915]
[1777107184320,32.97,77615.16,0.0,0.14802,9e-05,18.6905]
[1777107190326,32.98,77615.08,0.0,0.14803,9e-05,18.69135]
[1777107193969,32.98,77615.58,0.0,0.1481,9e-05,18.69755]
[1777107195331,32.98,77615.58,0.0,0.14812,9e-05,18.69896]
[1777107197327,32.98,77615.66,0.0,0.14813,9e-05,18.7002]
[1777107197347,32.98,77615.65,0.0,0.14814,9e-05,18.70071]
[1777107198334,32.98,77615.67,0.0,0.14815,9e-05,18.70146]
[1777107205138,32.99,77615.73,0.0,0.14816,9e-05,18.70247]
[1777107205148,32.99,77615.73,0.0,0.14819,9e-05,18.70485]
[1777107205556,32.99,77615.73,0.0,0.14819,9e-05,18.70485]
[1777107205657,32.99,77615.73,0.0,0.14819,9e-05,18.70527]
[1777107208292,32.99,77615.73,0.0,0.14819,9e-05,18.70527]
[1777107208333,32.99,77615.73,0.0,0.14821,9e-05,18.70639]
[1777107217353,33.0,77615.89,0.0,0.14823,9e-05,18.70679]
[1777107219948,33.0,77615.89,0.0,0.14823,9e-05,18.70679]
[1777107225043,33.0,77616.02,0.0,0.1483,9e-05,18.71276]
[1777107230366,33.01,77615.83,0.0,0.14832,9e-05,18.71469]
[1777107236372,33.01,77615.59,0.0,0.14834,9e-05,18.71552]
[1777107241377,33.02,77615.83,0.0,0.14838,9e-05,18.71905]
[1777107246382,33.02,77615.9,0.0,0.1484,9e-05,18.72099]
[1777107255917,33.02,77615.71,0.0,0.14841,9e-05,18.7217]
[1777107261397,33.02,77616.01,0.0,0.14845,9e-05,18.72501]
[1777107268950,33.02,77616.08,0.0,0.14846,9e-05,18.72606]
[1777107273043,33.03,77616.2,0.0,0.14846,9e-05,18.72426]
[1777107273071,33.03,77616.2,0.0,0.14846,9e-05,18.72426]
[1777107273144,33.03,77616.2,0.0,0.14846,9e-05,18.72441]
[1777107278414,33.03,77616.23,0.0,0.14847,9e-05,18.72546]
[1777107283421,33.03,77619.65,0.0,0.14876,9e-05,18.75095]
[1777107284863,33.03,77619.07,0.0,0.14871,9e-05,18.74641]
[1777107290326,33.03,77618.75,0.0,0.14868,9e-05,18.74356]
[1777107295433,33.02,77618.53,0.0,0.14866,9e-05,18.74161]
[1777107295492,33.02,77618.53,0.0,0.14866,9e-05,18.74161]
[1777107295984,33.02,77618.53,0.0,0.14866,9e-05,18.74161]
[1777107296832,33.02,77618.53,0.0,0.14866,9e-05,18.74161]
[1777107301896,33.02,77618.4,0.0,0.14864,9e-05,18.74053]
[1777107302401,33.02,77618.4,0.0,0.14864,9e-05,18.74053]
[1777107306025,33.02,77617.62,0.0,0.14858,9e-05,18.73475]
[1777107309945,33.03,77618.06,0.0,0.14862,9e-05,18.73825]
[1777107310972,33.03,77618.06,0.0,0.14862,9e-05,18.73825]
[1777107316453,33.03,77618.13,0.0,0.14862,9e-05,18.73872]
[1777107322381,33.03,77617.65,0.0,0.14858,9e-05,18.73516]
[1777107327464,33.03,77616.35,0.0,0.14848,9e-05,18.72586]
[1777107333459,33.03,77613.58,0.0,0.14823,9e-05,18.70313]
[1777107338476,33.03,77613.6,0.0,0.14826,9e-05,18.70505]
[1777107346568,33.03,77615.98,0.0,0.14847,9e-05,18.7237]
[1777107355493,33.03,77616.11,0.0,0.14848,9e-05,18.72494]
[1777107360498,33.03,77618.28,0.0,0.14867,9e-05,18.74104]
[1777107366504,33.03,77618.18,0.0,0.14865,9e-05,18.73932]
[1777107371509,33.03,77618.17,0.0,0.14864,9e-05,18.73872]
[1777107377732,33.03,77618.09,0.0,0.14863,9e-05,18.73784]
[1777107383521,33.02,77618.3,0.0,0.14861,9e-05,18.73645]
[1777107388526,33.02,77617.54,0.0,0.14853,9e-05,18.72872]
[1777107393530,33.02,77617.08,0.0,0.14848,9e-05,18.72297]
[1777107398535,33.03,77617.12,0.0,0.1485,9e-05,18.72453]
[1777107403540,33.03,77617.03,0.0,0.1485,9e-05,18.72497]
[1777107411561,33.03,77617.12,0.0,0.14852,9e-05,18.72672]
[1777107418546,32.99,77616.87,0.0,0.14819,9e-05,18.69835]
[1777107425129,32.96,77615.1,0.0,0.14781,9e-05,18.66647]
[1777107433185,32.94,77615.06,0.0,0.14767,9e-05,18.65394]
[1777107438575,32.94,77616.75,0.0,0.14781,9e-05,18.66648]
[1777107443580,32.94,77616.85,0.0,0.14781,9e-05,18.66677]
[1777107448585,32.94,77615.83,0.0,0.14772,9e-05,18.65897]
[1777107453590,32.94,77614.94,0.0,0.14763,9e-05,18.64938]
[1777107458826,32.94,77614.69,0.0,0.14762,9e-05,18.64846]
[1777107464601,32.94,77613.31,0.0,0.14747,9e-05,18.63511]
[1777107470607,32.92,77612.1,0.0,0.14726,9e-05,18.61684]
[1777107476417,32.91,77612.09,0.0,0.1472,9e-05,18.6122]
[1777107482619,32.9,77611.25,0.0,0.14705,9e-05,18.5991]
[1777107488625,32.9,77609.24,0.0,0.14684,9e-05,18.5813]
[1777107493829,32.9,77608.88,0.0,0.1468,9e-05,18.57727]
[1777107498870,32.9,77608.45,0.0,0.14675,9e-05,18.57321]
[1777107499804,32.9,77608.41,0.0,0.14675,9e-05,18.57285]
[1777107499828,32.9,77608.41,0.0,0.14675,9e-05,18.57285]
[1777107500640,32.9,77608.29,0.0,0.14674,9e-05,18.57183]
[1777107505645,32.9,77608.17,0.0,0.14672,9e-05,18.57066]
[1777107510650,32.9,77608.26,0.0,0.14673,9e-05,18.57108]
[1777107515655,32.9,77608.14,0.0,0.14672,9e-05,18.56906]
[1777107522662,32.92,77608.17,0.0,0.14689,9e-05,18.58287]
[1777107527666,32.93,77608.02,0.0,0.14696,9e-05,18.58951]
[1777107533153,32.94,77613.17,0.0,0.14745,9e-05,18.632]
[1777107538678,32.95,77614.52,0.0,0.14762,9e-05,18.64635]
[1777107543720,32.95,77614.32,0.0,0.14762,9e-05,18.6467]
[1777107549689,32.95,77615.64,0.0,0.14776,9e-05,18.65882]
[1777107554694,32.95,77618.45,0.0,0.14801,9e-05,18.68066]
[1777107561679,32.95,77620.58,0.0,0.14819,9e-05,18.69588]
[1777107566706,32.95,77619.53,0.0,0.14808,9e-05,18.68674]
[1777107571733,32.95,77620.12,0.0,0.14811,9e-05,18.6874]
[1777107577528,32.95,77620.0,0.0,0.14809,9e-05,18.68629]
[1777107579006,32.95,77619.98,0.0,0.14809,9e-05,18.68616]
[1777107579084,32.95,77619.98,0.0,0.14809,9e-05,18.68616]
[1777107579685,32.95,77619.98,0.0,0.14809,9e-05,18.68619]
[1777107581720,32.95,77632.41,0.0,0.14915,9e-05,18.77877]
[1777107586725,32.94,77632.15,0.0,0.14907,9e-05,18.7715]
[1777107591730,32.93,77630.41,0.0,0.14887,9e-05,18.75467]
[1777107596735,32.93,77628.85,0.0,0.14871,9e-05,18.74045]
[1777107600832,32.93,77628.34,0.0,0.14865,9e-05,18.73547]
[1777107600929,32.93,77628.34,0.0,0.14865,9e-05,18.73547]
[1777107601324,32.93,77628.34,0.0,0.14865,9e-05,18.73547]
[1777107601714,32.93,77628.34,0.0,0.14865,9e-05,18.73542]
[1777107602246,32.93,77628.34,0.0,0.14865,9e-05,18.73542]
[1777107602251,32.93,77628.34,0.0,0.14865,9e-05,18.73542]
[1777107602279,32.93,77628.34,0.0,0.14865,9e-05,18.73542]
[1777107602741,32.93,77633.06,0.0,0.14906,9e-05,18.77063]
[1777107603742,32.92,77644.04,0.0,0.15,9e-05,18.85212]
[1777107608747,32.92,77638.73,0.0,0.14949,9e-05,18.80839]
[1777107613752,32.91,77636.99,0.0,0.1493,9e-05,18.79208]
[1777107618757,32.91,77636.81,0.0,0.14928,9e-05,18.79017]
[1777107623762,32.91,77637.74,0.0,0.14935,9e-05,18.79675]
[1777107627943,32.91,77638.46,0.0,0.14941,9e-05,18.80176]
[1777107627981,32.91,77638.46,0.0,0.14941,9e-05,18.80176]
[1777107627997,32.91,77638.46,0.0,0.14941,9e-05,18.80176]
[1777107628554,32.91,77638.46,0.0,0.14941,9e-05,18.80176]
[1777107629362,32.91,77638.46,0.0,0.14941,9e-05,18.80176]
[1777107629394,32.91,77638.46,0.0,0.14941,9e-05,18.80176]
[1777107629768,32.91,77633.88,0.0,0.14901,9e-05,18.76688]
[1777107633772,32.91,77625.99,0.0,0.1483,9e-05,18.70392]
[1777107638777,32.91,77622.7,0.0,0.14804,9e-05,18.68122]
[1777107644783,32.91,77622.1,0.0,0.14799,9e-05,18.67688]
[1777107649788,32.91,77624.26,0.0,0.14818,9e-05,18.69341]
[1777107655793,32.91,77625.49,0.0,0.14829,9e-05,18.70279]
[1777107661798,32.91,77627.31,0.0,0.14845,9e-05,18.71653]
[1777107667807,32.91,77628.88,0.0,0.14859,9e-05,18.72832]
[1777107668167,32.91,77628.88,0.0,0.14859,9e-05,18.72832]
[1777107670538,32.91,77629.37,0.0,0.14863,9e-05,18.73197]
[1777107675815,32.91,77629.21,0.0,0.14861,9e-05,18.73056]
[1777107678006,32.91,77629.47,0.0,0.14863,9e-05,18.73244]
[1777107684824,32.91,77630.81,0.0,0.14875,9e-05,18.74228]
[1777107689829,32.91,77624.42,0.0,0.14819,9e-05,18.69375]
[1777107693923,32.91,77620.1,0.0,0.14779,9e-05,18.65777]
[1777107694834,32.91,77619.49,0.0,0.14774,9e-05,18.65317]
[1777107696453,32.91,77619.49,0.0,0.14774,9e-05,18.65329]
[1777107696836,32.91,77617.79,0.0,0.1476,9e-05,18.64049]
[1777107701841,32.91,77611.94,0.0,0.1471,9e-05,18.59672]
[1777107706846,32.92,77609.54,0.0,0.1469,9e-05,18.57938]
[1777107711851,32.92,77607.44,0.0,0.14673,9e-05,18.56435]
[1777107712366,32.92,77607.44,0.0,0.14673,9e-05,18.56435]
[1777107714981,32.92,77607.23,0.0,0.14672,9e-05,18.5633]
[1777107718916,32.92,77606.4,0.0,0.14665,9e-05,18.55776]
[1777107719042,32.92,77606.4,0.0,0.14665,9e-05,18.55776]
[1777107727240,32.92,77601.19,0.0,0.14623,9e-05,18.52023]
[1777107730718,32.92,77601.49,0.0,0.14626,9e-05,18.52293]
[1777107735877,32.92,77601.85,0.0,0.14628,9e-05,18.52546]
[1777107741883,32.92,77602.71,0.0,0.14636,9e-05,18.53166]
[1777107746889,32.92,77603.31,0.0,0.1464,9e-05,18.53587]
[1777107751047,32.92,77603.7,0.0,0.14643,9e-05,18.53858]
[1777107751070,32.92,77603.7,0.0,0.14643,9e-05,18.53858]
[1777107751104,32.92,77603.7,0.0,0.14643,9e-05,18.53858]
[1777107751894,32.92,77603.62,0.0,0.1464,9e-05,18.53442]
[1777107757900,32.92,77604.11,0.0,0.14644,9e-05,18.53769]
[1777107758411,32.92,77604.11,0.0,0.14644,9e-05,18.53769]
[1777107758435,32.92,77604.11,0.0,0.14644,9e-05,18.53769]
[1777107758901,32.92,77604.62,0.0,0.14648,9e-05,18.54148]
[1777107763906,32.92,77604.61,0.0,0.14648,9e-05,18.54104]
[1777107768911,32.92,77604.69,0.0,0.14648,9e-05,18.54129]
[1777107773916,32.92,77604.63,0.0,0.14647,9e-05,18.54054]
[1777107779604,32.92,77604.63,0.0,0.14647,9e-05,18.54019]
[1777107787930,32.92,77604.88,0.0,0.14648,9e-05,18.54142]
[1777107792935,32.92,77605.05,0.0,0.14649,9e-05,18.54235]
[1777107794649,32.92,77605.03,0.0,0.14649,9e-05,18.54215]
[1777107799942,32.92,77604.4,0.0,0.14643,9e-05,18.53696]
[1777107801106,32.92,77604.4,0.0,0.14643,9e-05,18.53696]
[1777107801817,32.92,77604.4,0.0,0.14643,9e-05,18.53696]
[1777107804994,32.92,77604.43,0.0,0.14643,9e-05,18.53696]
[1777107808663,32.91,77603.52,0.0,0.14635,9e-05,18.52983]
[1777107813957,32.91,77603.7,0.0,0.14634,9e-05,18.52733]
[1777107818962,32.91,77604.04,0.0,0.14637,9e-05,18.52969]
[1777107823968,32.91,77604.09,0.0,0.14637,9e-05,18.5298]
[1777107828974,32.91,77603.86,0.0,0.14634,9e-05,18.52775]
[1777107833982,32.91,77604.55,0.0,0.1464,9e-05,18.53268]
[1777107834526,32.91,77604.55,0.0,0.1464,9e-05,18.53268]
[1777107835152,32.91,77604.34,0.0,0.14638,9e-05,18.53101]
[1777107840989,32.91,77604.34,0.0,0.14638,9e-05,18.53073]
[1777107843221,32.91,77604.34,0.0,0.14638,9e-05,18.53062]
[1777107843236,32.91,77604.34,0.0,0.14638,9e-05,18.53062]
[1777107843992,32.91,77604.49,0.0,0.14639,9e-05,18.53165]
[1777107845780,32.91,77601.25,0.0,0.14611,9e-05,18.50712]
[1777107845798,32.91,77601.25,0.0,0.14611,9e-05,18.50712]
[1777107845994,32.91,77604.13,0.0,0.14636,9e-05,18.52887]
[1777107850999,32.91,77601.9,0.0,0.14616,9e-05,18.5118]
[1777107856004,32.91,77599.78,0.0,0.14598,9e-05,18.49563]
[1777107861008,32.91,77598.88,0.0,0.1459,9e-05,18.48884]
[1777107863822,32.91,77597.07,0.0,0.14575,9e-05,18.47512]
[1777107869016,32.91,77595.2,0.0,0.14559,9e-05,18.46114]
[1777107872856,32.91,77596.29,0.0,0.14566,9e-05,18.466]
[1777107878025,32.91,77598.41,0.0,0.14584,9e-05,18.48217]
[1777107884031,32.91,77599.07,0.0,0.1459,9e-05,18.48715]
[1777107889732,32.91,77599.4,0.0,0.14593,9e-05,18.48964]
[1777107895043,32.91,77600.89,0.0,0.14606,9e-05,18.50088]
[1777107900048,32.91,77601.54,0.0,0.14611,9e-05,18.50573]
[1777107905053,32.91,77602.0,0.0,0.14615,9e-05,18.50934]
[1777107910087,32.91,77602.84,0.0,0.14623,9e-05,18.51581]
[1777107915092,32.91,77603.0,0.0,0.14624,9e-05,18.51718]
[1777107921099,32.91,77603.0,0.0,0.14624,9e-05,18.51736]
[1777107926104,32.91,77603.32,0.0,0.14627,9e-05,18.51991]
[1777107931109,32.91,77603.62,0.0,0.14628,9e-05,18.51877]
[1777107936707,32.91,77603.7,0.0,0.14629,9e-05,18.51951]
[1777107941742,32.91,77603.97,0.0,0.14631,9e-05,18.52163]
[1777107947125,32.91,77604.26,0.0,0.14634,9e-05,18.52396]
[1777107953131,32.91,77604.52,0.0,0.14636,9e-05,18.52599]
[1777107959137,32.91,77604.66,0.0,0.14637,9e-05,18.52711]
[1777107964142,32.91,77604.76,0.0,0.14638,9e-05,18.52793]
[1777107969146,32.91,77604.96,0.0,0.1464,9e-05,18.52955]
[1777107974151,32.91,77605.11,0.0,0.14641,9e-05,18.53073]
[1777107979157,32.91,77611.94,0.0,0.147,9e-05,18.58236]
[1777107984162,32.91,77608.39,0.0,0.14669,9e-05,18.55525]
[1777107989167,32.91,77607.53,0.0,0.14662,9e-05,18.54863]
[1777107992132,32.91,77607.58,0.0,0.1466,9e-05,18.54551]
[1777107992148,32.91,77607.58,0.0,0.1466,9e-05,18.54551]
[1777107993103,32.91,77607.58,0.0,0.1466,9e-05,18.54549]
[1777107999178,32.91,77606.23,0.0,0.14648,9e-05,18.53523]
[1777108004184,32.91,77604.28,0.0,0.14632,9e-05,18.52055]
[1777108008232,32.91,77603.68,0.0,0.14626,9e-05,18.51602]
[1777108008249,32.91,77603.68,0.0,0.14626,9e-05,18.51602]
[1777108008310,32.91,77603.68,0.0,0.14626,9e-05,18.51605]
[1777108014194,32.91,77603.24,0.0,0.14623,9e-05,18.5132]
[1777108016775,32.92,77602.99,0.0,0.14622,9e-05,18.5119]
[1777108018349,32.92,77602.46,0.0,0.14618,9e-05,18.50856]
[1777108019185,32.92,77602.46,0.0,0.14618,9e-05,18.50888]
[1777108022414,32.92,77602.39,0.0,0.14619,9e-05,18.50926]
[1777108023203,32.92,77604.69,0.0,0.14639,9e-05,18.52693]
[1777108029852,32.92,77604.26,0.0,0.14638,9e-05,18.52584]
[1777108035215,32.93,77602.32,0.0,0.14624,9e-05,18.51362]
[1777108040220,32.93,77602.25,0.0,0.14626,9e-05,18.51514]
[1777108046225,32.93,77601.6,0.0,0.14623,9e-05,18.51269]
[1777108051509,32.94,77601.63,0.0,0.14624,9e-05,18.51147]
[1777108060062,32.94,77601.05,0.0,0.14622,9e-05,18.51036]
[1777108066246,32.95,77600.31,0.0,0.14619,9e-05,18.50761]
[1777108071251,32.95,77599.27,0.0,0.14613,9e-05,18.50186]
[1777108076256,32.95,77599.48,0.0,0.14617,9e-05,18.50549]
[1777108081261,32.95,77599.98,0.0,0.14624,9e-05,18.5113]
[1777108086266,32.96,77601.34,0.0,0.14638,9e-05,18.52354]
[1777108092272,32.96,77603.13,0.0,0.14656,9e-05,18.53932]
[1777108098278,32.96,77605.55,0.0,0.14679,9e-05,18.55966]
[1777108103283,32.97,77611.55,0.0,0.14733,9e-05,18.60643]
[1777108106343,32.97,77611.81,0.0,0.14736,9e-05,18.60892]
[1777108106356,32.97,77611.81,0.0,0.14736,9e-05,18.60892]
[1777108106367,32.97,77611.81,0.0,0.14736,9e-05,18.60892]
[1777108107287,32.97,77612.02,0.0,0.14738,9e-05,18.61101]
[1777108112292,32.97,77612.55,0.0,0.14742,9e-05,18.61286]
[1777108117297,32.97,77612.64,0.0,0.14744,9e-05,18.6148]
[1777108122302,32.97,77612.64,0.0,0.14746,9e-05,18.61607]
[1777108123952,32.97,77612.57,0.0,0.14745,9e-05,18.61577]
[1777108130310,32.98,77612.93,0.0,0.14751,9e-05,18.6202]
[1777108135315,32.98,77612.45,0.0,0.14748,9e-05,18.61782]
[1777108138155,32.98,77612.42,0.0,0.14748,9e-05,18.61787]
[1777108144324,32.98,77607.81,0.0,0.14711,9e-05,18.5851]
[1777108149329,32.99,77606.33,0.0,0.147,9e-05,18.57543]
[1777108154334,32.99,77604.99,0.0,0.1469,9e-05,18.56681]
[1777108159339,32.99,77606.21,0.0,0.14702,9e-05,18.57755]
[1777108164344,32.99,77605.52,0.0,0.14698,9e-05,18.57383]
[1777108170350,33.0,77605.7,0.0,0.14702,9e-05,18.57698]
[1777108175358,33.0,77605.65,0.0,0.14701,9e-05,18.57458]
[1777108180363,33.0,77606.39,0.0,0.14709,9e-05,18.58162]
[1777108185368,33.0,77606.78,0.0,0.14714,9e-05,18.58595]
[1777108193376,33.01,77607.66,0.0,0.14724,9e-05,18.59482]
[1777108194986,33.01,77607.92,0.0,0.14726,9e-05,18.59702]
[1777108200383,33.01,77608.26,0.0,0.14731,9e-05,18.60124]
[1777108204649,33.01,77608.61,0.0,0.14736,9e-05,18.60503]
[1777108204666,33.01,77608.61,0.0,0.14736,9e-05,18.60541]
[1777108207211,33.01,77608.57,0.0,0.14737,9e-05,18.60589]
[1777108207900,33.01,77608.57,0.0,0.14737,9e-05,18.60589]
[1777108210976,33.01,77608.96,0.0,0.14742,9e-05,18.61032]
[1777108211394,33.01,77609.09,0.0,0.14743,9e-05,18.61164]
[1777108214039,33.02,77608.97,0.0,0.14743,9e-05,18.6115]
[1777108214312,33.02,77608.97,0.0,0.14744,9e-05,18.61186]
[1777108219402,33.02,77608.87,0.0,0.14745,9e-05,18.61293]
[1777108224407,33.02,77608.42,0.0,0.14743,9e-05,18.61136]
[1777108229412,33.03,77605.62,0.0,0.14721,9e-05,18.59206]
[1777108234417,33.03,77604.0,0.0,0.14708,9e-05,18.57839]
[1777108240424,33.03,77603.58,0.0,0.14707,9e-05,18.57759]
[1777108246430,33.04,77603.2,0.0,0.14706,9e-05,18.57717]
[1777108247139,33.04,77603.2,0.0,0.14706,9e-05,18.57717]
[1777108247735,33.04,77603.14,0.0,0.14706,9e-05,18.57709]
[1777108248432,33.04,77603.19,0.0,0.14707,9e-05,18.5779]
[1777108251789,33.04,77604.07,0.0,0.14716,9e-05,18.58573]
[1777108252436,33.04,77603.21,0.0,0.14709,9e-05,18.57964]
[1777108257441,33.04,77602.27,0.0,0.14703,9e-05,18.57453]
[1777108262446,33.05,77601.87,0.0,0.14702,9e-05,18.57357]
[1777108267451,33.05,77601.59,0.0,0.14703,9e-05,18.57361]
[1777108275458,33.06,77601.8,0.0,0.14709,9e-05,18.57892]
[1777108276558,33.06,77601.82,0.0,0.14709,9e-05,18.57946]
[1777108277311,33.06,77601.82,0.0,0.14709,9e-05,18.57946]
[1777108277461,33.06,77601.2,0.0,0.14704,9e-05,18.57515]
[1777108279345,33.06,77601.94,0.0,0.14711,9e-05,18.58115]
[1777108279446,33.06,77601.94,0.0,0.14712,9e-05,18.58154]
[1777108285469,33.06,77600.66,0.0,0.14704,9e-05,18.57419]
[1777108287493,33.06,77600.45,0.0,0.14703,9e-05,18.57342]
[1777108287498,33.06,77600.45,0.0,0.14703,9e-05,18.57342]
[1777108288210,33.06,77600.45,0.0,0.14703,9e-05,18.57342]
[1777108296067,33.07,77600.33,0.0,0.14702,9e-05,18.57103]
[1777108297664,33.07,77600.33,0.0,0.14704,9e-05,18.5726]
[1777108298481,33.07,77600.53,0.0,0.14706,9e-05,18.57486]
[1777108303486,33.07,77600.57,0.0,0.14709,9e-05,18.57708]
[1777108310493,33.08,77600.41,0.0,0.14711,9e-05,18.57859]
[1777108312168,33.08,77600.41,0.0,0.14711,9e-05,18.57859]
[1777108312183,33.08,77600.41,0.0,0.14711,9e-05,18.57859]
[1777108312204,33.08,77600.41,0.0,0.14711,9e-05,18.57859]
[1777108312229,33.08,77600.41,0.0,0.14711,9e-05,18.57859]
[1777108312264,33.08,77600.41,0.0,0.14711,9e-05,18.57897]
[1777108317817,33.08,77600.25,0.0,0.14712,9e-05,18.57964]
[1777108323456,33.08,77600.25,0.0,0.14715,9e-05,18.5823]
[1777108329510,33.09,77599.81,0.0,0.14714,9e-05,18.58141]
[1777108337522,33.09,77600.22,0.0,0.14723,9e-05,18.58857]
[1777108343527,33.1,77600.02,0.0,0.14724,9e-05,18.59015]
[1777108349533,33.1,77600.08,0.0,0.14729,9e-05,18.59359]
[1777108350583,33.1,77600.09,0.0,0.14729,9e-05,18.59414]
[1777108350630,33.1,77600.09,0.0,0.14729,9e-05,18.59414]
[1777108350659,33.1,77600.09,0.0,0.14729,9e-05,18.59414]
[1777108351535,33.11,77600.17,0.0,0.14728,9e-05,18.59167]
[1777108352648,33.11,77600.43,0.0,0.14731,9e-05,18.59404]
[1777108352654,33.11,77600.43,0.0,0.14731,9e-05,18.59404]
[1777108353529,33.11,77600.43,0.0,0.14731,9e-05,18.59442]
[1777108354685,33.11,77600.55,0.0,0.14733,9e-05,18.59569]
[1777108354690,33.11,77600.55,0.0,0.14733,9e-05,18.59569]
[1777108359543,33.11,77600.57,0.0,0.14735,9e-05,18.59785]
[1777108364560,33.11,77600.22,0.0,0.14735,9e-05,18.59772]
[1777108364864,33.11,77600.22,0.0,0.14735,9e-05,18.59772]
[1777108370566,33.12,77600.09,0.0,0.14738,9e-05,18.59974]
[1777108375753,33.12,77600.15,0.0,0.14741,9e-05,18.60219]
[1777108381146,33.13,77600.15,0.0,0.14743,9e-05,18.60463]
[1777108383194,33.13,77600.32,0.0,0.14747,9e-05,18.60739]
[1777108392586,33.14,77600.31,0.0,0.14752,9e-05,18.61208]
[1777108397591,33.14,77599.96,0.0,0.14752,9e-05,18.61179]
[1777108403597,33.14,77600.82,0.0,0.14763,9e-05,18.62105]
[1777108408602,33.15,77601.47,0.0,0.14771,9e-05,18.62818]
[1777108413609,33.15,77603.2,0.0,0.14786,9e-05,18.63993]
[1777108418614,33.15,77604.42,0.0,0.14799,9e-05,18.65115]
[1777108419781,33.15,77604.42,0.0,0.14799,9e-05,18.65115]
[1777108420537,33.15,77604.42,0.0,0.14799,9e-05,18.65115]
[1777108420611,33.16,77604.42,0.0,0.148,9e-05,18.65197]
[1777108421824,33.16,77604.42,0.0,0.148,9e-05,18.65197]
[1777108422155,33.16,77604.42,0.0,0.14801,9e-05,18.65238]
[1777108427676,33.16,77605.94,0.0,0.14816,9e-05,18.66578]
[1777108432735,33.16,77606.68,0.0,0.14825,9e-05,18.6737]
[1777108433997,33.16,77606.68,0.0,0.14825,9e-05,18.6737]
[1777108434023,33.16,77606.68,0.0,0.14825,9e-05,18.6737]
[1777108434047,33.16,77606.68,0.0,0.14825,9e-05,18.6737]
[1777108438064,33.17,77605.98,0.0,0.14822,9e-05,18.67029]
[1777108444310,33.17,77605.37,0.0,0.14819,9e-05,18.66799]
[1777108449645,33.17,77604.58,0.0,0.14815,9e-05,18.66436]
[1777108455651,33.18,77607.11,0.0,0.14839,9e-05,18.68558]
[1777108460656,33.18,77606.82,0.0,0.14839,9e-05,18.68533]
[1777108465804,33.18,77607.92,0.0,0.1485,9e-05,18.69484]
[1777108469668,33.18,77620.74,0.0,0.14964,9e-05,18.79326]
[1777108475026,33.19,77620.35,0.0,0.1496,9e-05,18.7885]
[1777108480679,33.19,77616.65,0.0,0.1493,9e-05,18.76271]
[1777108485684,33.19,77615.79,0.0,0.14925,9e-05,18.75814]
[1777108490771,33.2,77615.51,0.0,0.14925,9e-05,18.75786]
[1777108496760,33.2,77616.78,0.0,0.14939,9e-05,18.7696]
[1777108502702,33.2,77611.73,0.0,0.14898,9e-05,18.73399]
[1777108508708,33.21,77607.8,0.0,0.14867,9e-05,18.70701]
[1777108513713,33.21,77608.71,0.0,0.14877,9e-05,18.71598]
[1777108518718,33.21,77608.97,0.0,0.14882,9e-05,18.72004]
[1777108523723,33.22,77609.36,0.0,0.14888,9e-05,18.72508]
[1777108528728,33.22,77608.14,0.0,0.1488,9e-05,18.71797]
[1777108534734,33.22,77607.57,0.0,0.14875,9e-05,18.71272]
[1777108539739,33.23,77607.85,0.0,0.1488,9e-05,18.71691]
[1777108545017,33.23,77607.73,0.0,0.14882,9e-05,18.71803]
[1777108550750,33.24,77607.0,0.0,0.14878,9e-05,18.71504]
[1777108555755,33.24,77606.38,0.0,0.14876,9e-05,18.71252]
[1777108561474,33.24,77607.07,0.0,0.14884,9e-05,18.7197]
[1777108568768,33.25,77606.52,0.0,0.14883,9e-05,18.71884]
[1777108573773,33.25,77606.18,0.0,0.14882,9e-05,18.71833]
[1777108580260,33.25,77606.16,0.0,0.14886,9e-05,18.72098]
[1777108585295,33.26,77605.93,0.0,0.14886,9e-05,18.72119]
[1777108591791,33.26,77606.09,0.0,0.14888,9e-05,18.72128]
[1777108597797,33.27,77606.7,0.0,0.14896,9e-05,18.72815]
[1777108602802,33.27,77606.86,0.0,0.149,9e-05,18.73129]
[1777108607807,33.27,77606.41,0.0,0.14898,9e-05,18.72979]
[1777108612812,33.27,77606.36,0.0,0.149,9e-05,18.7313]
[1777108617819,33.28,77606.22,0.0,0.14901,9e-05,18.73209]
[1777108622824,33.28,77606.11,0.0,0.14902,9e-05,18.73312]
[1777108628830,33.28,77606.49,0.0,0.14908,9e-05,18.73816]
[1777108634836,33.29,77606.6,0.0,0.14911,9e-05,18.74113]
[1777108640680,33.29,77606.58,0.0,0.14914,9e-05,18.74311]
[1777108645847,33.29,77606.94,0.0,0.14919,9e-05,18.74757]
[1777108651853,33.3,77607.12,0.0,0.14921,9e-05,18.74742]
[1777108657895,33.3,77607.34,0.0,0.14925,9e-05,18.75109]
[1777108663865,33.3,77612.14,0.0,0.14969,9e-05,18.78905]
[1777108669871,33.31,77616.83,0.0,0.15011,9e-05,18.82567]
[1777108674876,33.31,77617.85,0.0,0.15022,9e-05,18.83444]
[1777108679882,33.31,77617.15,0.0,0.15017,9e-05,18.83033]
[1777108684887,33.31,77614.54,0.0,0.14996,9e-05,18.81196]
[1777108689892,33.31,77614.28,0.0,0.14995,9e-05,18.81126]
[1777108694897,33.31,77612.43,0.0,0.1498,9e-05,18.79865]
[1777108699902,33.32,77610.52,0.0,0.14966,9e-05,18.78577]
[1777108704907,33.32,77611.64,0.0,0.14977,9e-05,18.79554]
[1777108712279,33.32,77611.27,0.0,0.14974,9e-05,18.7914]
[1777108717921,33.32,77611.57,0.0,0.14978,9e-05,18.79505]
[1777108723356,33.33,77611.7,0.0,0.14981,9e-05,18.79755]
[1777108728768,33.33,77611.58,0.0,0.14981,9e-05,18.79769]
[1777108733936,33.33,77607.54,0.0,0.14949,9e-05,18.76916]
[1777108739942,33.33,77607.63,0.0,0.14951,9e-05,18.77162]
[1777108739942,33.33,77607.63,0.0,0.14951,9e-05,18.77162]
[1777108744947,33.34,77607.7,0.0,0.14954,9e-05,18.77362]
[1777108749952,33.34,77607.48,0.0,0.14954,9e-05,18.77341]
[1777108755178,33.34,77607.4,0.0,0.14954,9e-05,18.77339]
[1777108761964,33.34,77607.28,0.0,0.14956,9e-05,18.77534]
[1777108766969,33.35,77607.3,0.0,0.14958,9e-05,18.7769]
[1777108772708,33.35,77607.08,0.0,0.14956,9e-05,18.77341]
[1777108777980,33.35,77607.13,0.0,0.14958,9e-05,18.77516]
[1777108782985,33.35,77607.26,0.0,0.14961,9e-05,18.77752]
[1777108787990,33.36,77607.07,0.0,0.14961,9e-05,18.7775]
[1777108793996,33.36,77607.13,0.0,0.14963,9e-05,18.7796]
[1777108799001,33.36,77605.98,0.0,0.14955,9e-05,18.77233]
[1777108804943,33.36,77607.46,0.0,0.14969,9e-05,18.785]
[1777108810012,33.37,77608.09,0.0,0.14976,9e-05,18.79099]
[1777108815015,33.37,77608.12,0.0,0.14978,9e-05,18.79252]
[1777108824026,33.37,77608.9,0.0,0.14988,9e-05,18.80053]
[1777108829471,33.37,77608.9,0.0,0.14989,9e-05,18.80194]
[1777108836161,33.38,77609.79,0.0,0.14996,9e-05,18.80646]
[1777108842058,33.38,77610.34,0.0,0.15003,9e-05,18.81186]
[1777108848064,33.38,77610.43,0.0,0.15005,9e-05,18.81389]
[1777108853069,33.38,77611.96,0.0,0.1502,9e-05,18.82633]
[1777108853895,33.38,77611.96,0.0,0.1502,9e-05,18.82633]
[1777108853946,33.38,77611.96,0.0,0.1502,9e-05,18.82633]
[1777108854022,33.38,77611.96,0.0,0.1502,9e-05,18.82633]
[1777108854070,33.38,77611.77,0.0,0.15018,9e-05,18.82513]
[1777108859076,33.38,77616.36,0.0,0.15059,9e-05,18.86025]
[1777108864081,33.38,77616.04,0.0,0.15057,9e-05,18.85866]
[1777108869086,33.39,77614.28,0.0,0.15043,9e-05,18.84631]
[1777108874091,33.39,77614.59,0.0,0.15046,9e-05,18.84947]
[1777108879096,33.39,77614.8,0.0,0.15049,9e-05,18.85185]
[1777108884101,33.39,77614.63,0.0,0.15049,9e-05,18.85137]
[1777108885980,33.39,77614.63,0.0,0.15049,9e-05,18.85153]
[1777108886559,33.39,77614.63,0.0,0.15049,9e-05,18.85169]
[1777108886932,33.39,77614.63,0.0,0.15049,9e-05,18.85185]
[1777108890627,33.39,77611.85,0.0,0.15026,9e-05,18.83163]
[1777108890726,33.39,77611.85,0.0,0.15026,9e-05,18.83181]
[1777108893162,33.39,77611.85,0.0,0.15024,9e-05,18.82869]
[1777108894464,33.39,77612.07,0.0,0.15026,9e-05,18.83049]
[1777108896874,33.39,77612.54,0.0,0.15031,9e-05,18.83438]
[1777108897571,33.39,77612.54,0.0,0.15031,9e-05,18.83456]
[1777108903119,33.4,77614.05,0.0,0.15046,9e-05,18.84705]
[1777108908124,33.4,77613.93,0.0,0.15046,9e-05,18.84722]
[1777108913129,33.4,77614.02,0.0,0.15048,9e-05,18.84895]
[1777108918735,33.4,77614.03,0.0,0.1505,9e-05,18.85032]
[1777108924143,33.4,77614.61,0.0,0.15056,9e-05,18.85564]
[1777108929148,33.4,77615.5,0.0,0.15065,9e-05,18.86331]
[1777108937156,33.41,77616.58,0.0,0.15076,9e-05,18.87275]
[1777108945512,33.41,77616.08,0.0,0.15072,9e-05,18.86971]
[1777108947106,33.41,77616.08,0.0,0.15073,9e-05,18.87069]
[1777108947476,33.41,77616.09,0.0,0.15074,9e-05,18.87099]
[1777108947526,33.41,77616.09,0.0,0.15074,9e-05,18.87119]
[1777108956730,33.41,77615.76,0.0,0.1507,9e-05,18.86585]
[1777108962610,33.41,77615.56,0.0,0.15071,9e-05,18.86662]
[1777108965718,33.42,77614.3,0.0,0.15061,9e-05,18.85798]
[1777108971628,33.42,77614.77,0.0,0.15067,9e-05,18.86298]
[1777108973122,33.42,77614.77,0.0,0.15067,9e-05,18.86325]
[1777108979157,33.42,77605.14,0.0,0.14987,9e-05,18.79424]
[1777108984018,33.43,77604.88,0.0,0.14987,9e-05,18.79412]
[1777108984192,33.43,77604.88,0.0,0.14988,9e-05,18.79458]
[1777108989889,33.43,77599.29,0.0,0.14942,9e-05,18.75517]
[1777108990104,33.43,77599.29,0.0,0.14942,9e-05,18.75517]
[1777108990126,33.43,77599.29,0.0,0.14942,9e-05,18.75517]
[1777108990159,33.43,77599.29,0.0,0.14943,9e-05,18.75563]
[1777108991310,33.43,77599.83,0.0,0.14948,9e-05,18.76013]
[1777108993632,33.43,77599.83,0.0,0.14948,9e-05,18.76061]
[1777108996191,33.43,77599.83,0.0,0.1495,9e-05,18.76202]
[1777108996208,33.43,77599.83,0.0,0.1495,9e-05,18.76202]
[1777108996213,33.44,77598.46,0.0,0.14939,9e-05,18.75228]
[1777108996222,33.44,77598.46,0.0,0.14939,9e-05,18.75228]
[1777108997214,33.44,77598.97,0.0,0.14944,9e-05,18.75653]
[1777109004221,33.44,77598.13,0.0,0.14941,9e-05,18.75358]
[1777109008391,33.44,77597.25,0.0,0.14935,9e-05,18.74885]
[1777109008413,33.44,77597.25,0.0,0.14935,9e-05,18.74885]
[1777109009053,33.44,77597.25,0.0,0.14935,9e-05,18.74885]
[1777109009113,33.44,77597.25,0.0,0.14936,9e-05,18.74923]
[1777109010228,33.45,77575.71,0.0,0.14751,9e-05,18.58917]
[1777109010453,33.45,77575.71,0.0,0.14751,9e-05,18.58917]
[1777109010554,33.45,77575.71,0.0,0.14752,9e-05,18.5898]
[1777109016234,33.45,77575.67,0.0,0.14753,9e-05,18.58901]
[1777109022240,33.46,77576.7,0.0,0.14766,9e-05,18.60037]
[1777109027245,33.46,77578.61,0.0,0.14786,9e-05,18.61754]
[1777109032250,33.47,77587.64,0.0,0.14867,9e-05,18.68769]
[1777109037255,33.47,77590.22,0.0,0.14892,9e-05,18.70934]
[1777109042260,33.47,77590.49,0.0,0.14896,9e-05,18.71312]
[1777109047268,33.48,77595.38,0.0,0.14941,9e-05,18.75186]
[1777109052273,33.48,77596.88,0.0,0.14957,9e-05,18.76521]
[1777109057278,33.48,77595.99,0.0,0.14952,9e-05,18.76073]
[1777109062283,33.49,77596.67,0.0,0.1496,9e-05,18.76791]
[1777109067288,33.49,77598.32,0.0,0.14977,9e-05,18.78229]
[1777109073294,33.49,77599.2,0.0,0.14985,9e-05,18.78778]
[1777109079300,33.5,77599.45,0.0,0.1499,9e-05,18.79204]
[1777109084304,33.5,77600.92,0.0,0.15004,9e-05,18.80407]
[1777109092312,33.5,77601.2,0.0,0.15008,9e-05,18.80751]
[1777109097317,33.5,77603.21,0.0,0.15026,9e-05,18.82329]
[1777109102322,33.5,77605.32,0.0,0.15045,9e-05,18.83968]
[1777109103164,33.5,77605.32,0.0,0.15045,9e-05,18.83968]
[1777109108329,33.51,77613.09,0.0,0.15114,9e-05,18.89894]
[1777109114335,33.51,77610.81,0.0,0.15096,9e-05,18.88343]
[1777109116025,33.51,77610.81,0.0,0.15097,9e-05,18.88369]
[1777109118050,33.51,77610.81,0.0,0.15097,9e-05,18.88421]
[1777109118075,33.51,77610.81,0.0,0.15097,9e-05,18.88421]
[1777109118087,33.51,77610.81,0.0,0.15097,9e-05,18.88421]
[1777109123344,33.51,77612.05,0.0,0.1511,9e-05,18.89495]
[1777109128349,33.51,77612.51,0.0,0.15115,9e-05,18.89959]
[1777109130223,33.52,77612.52,0.0,0.15116,9e-05,18.89985]
[1777109130323,33.52,77612.52,0.0,0.15116,9e-05,18.90009]
[1777109135356,33.52,77612.91,0.0,0.15118,9e-05,18.90073]
[1777109141362,33.52,77614.06,0.0,0.1513,9e-05,18.91064]
[1777109145933,33.52,77614.15,0.0,0.15132,9e-05,18.91221]
[1777109146422,33.52,77614.15,0.0,0.15132,9e-05,18.91242]
[1777109146429,33.52,77614.15,0.0,0.15132,9e-05,18.91242]
[1777109147368,33.52,77614.18,0.0,0.15133,9e-05,18.91284]
[1777109152984,33.52,77614.35,0.0,0.15135,9e-05,18.91496]
[1777109158847,33.53,77614.57,0.0,0.15139,9e-05,18.91829]
[1777109164099,33.53,77615.05,0.0,0.15144,9e-05,18.92264]
[1777109169390,33.53,77614.86,0.0,0.15144,9e-05,18.92242]
[1777109174395,33.53,77615.15,0.0,0.15148,9e-05,18.92558]
[1777109179400,33.53,77615.06,0.0,0.15148,9e-05,18.92592]
[1777109185406,33.53,77616.29,0.0,0.1516,9e-05,18.93622]
[1777109194098,33.53,77616.66,0.0,0.15164,9e-05,18.9395]
[1777109195123,33.54,77616.66,0.0,0.15163,9e-05,18.93705]
[1777109195222,33.54,77616.66,0.0,0.15163,9e-05,18.93722]
[1777109197567,33.54,77618.02,0.0,0.15175,9e-05,18.94766]
[1777109199172,33.54,77618.02,0.0,0.15176,9e-05,18.94783]
[1777109199273,33.54,77618.02,0.0,0.15176,9e-05,18.94799]
[1777109205427,33.54,77621.0,0.0,0.15203,9e-05,18.97115]
[1777109207307,33.54,77621.95,0.0,0.15211,9e-05,18.97842]
[1777109207347,33.54,77621.95,0.0,0.15211,9e-05,18.97842]
[1777109207357,33.54,77621.95,0.0,0.15211,9e-05,18.97842]
[1777109212437,33.54,77626.38,0.0,0.15251,9e-05,19.01234]
[1777109217442,33.54,77626.05,0.0,0.15249,9e-05,19.01086]
[1777109221214,33.54,77626.05,0.0,0.15251,9e-05,19.01178]
[1777109221492,33.54,77626.05,0.0,0.15251,9e-05,19.01208]
[1777109225538,33.55,77625.55,0.0,0.15248,9e-05,19.0096]
[1777109231456,33.55,77625.28,0.0,0.15248,9e-05,19.00942]
[1777109238375,33.55,77625.12,0.0,0.15249,9e-05,19.01034]
[1777109244475,33.56,77624.75,0.0,0.15248,9e-05,19.00943]
[1777109246765,33.56,77624.75,0.0,0.15248,9e-05,19.00943]
[1777109252483,33.56,77624.57,0.0,0.15247,9e-05,19.00697]
[1777109253384,33.56,77624.57,0.0,0.15247,9e-05,19.00697]
[1777109258488,33.56,77624.69,0.0,0.1525,9e-05,19.00966]
[1777109264494,33.57,77624.62,0.0,0.15252,9e-05,19.01097]
[1777109270184,33.57,77624.47,0.0,0.15253,9e-05,19.01162]
[1777109275505,33.57,77624.47,0.0,0.15255,9e-05,19.01305]
[1777109275770,33.57,77624.47,0.0,0.15255,9e-05,19.01305]
[1777109279761,33.57,77624.2,0.0,0.15253,9e-05,19.01192]
[1777109285101,33.58,77624.25,0.0,0.15256,9e-05,19.014]
[1777109285854,33.58,77624.25,0.0,0.15256,9e-05,19.01429]
[1777109286189,33.58,77624.25,0.0,0.15256,9e-05,19.01429]
[1777109290439,33.58,77624.08,0.0,0.15256,9e-05,19.01419]
[1777109291099,33.58,77624.08,0.0,0.15256,9e-05,19.01419]
[1777109292015,33.58,77624.08,0.0,0.15257,9e-05,19.01477]
[1777109298528,33.58,77624.05,0.0,0.15259,9e-05,19.01652]
[1777109304534,33.58,77624.04,0.0,0.15261,9e-05,19.0181]
[1777109310540,33.59,77624.04,0.0,0.15263,9e-05,19.01978]
[1777109313030,33.59,77624.04,0.0,0.15261,9e-05,19.01685]
[1777109316066,33.59,77624.05,0.0,0.15262,9e-05,19.01771]
[1777109322552,33.59,77623.99,0.0,0.15264,9e-05,19.0192]
[1777109328558,33.6,77623.99,0.0,0.15266,9e-05,19.0208]
[1777109333010,33.6,77623.98,0.0,0.15267,9e-05,19.02155]
[1777109338380,33.6,77618.9,0.0,0.15225,9e-05,18.98555]
[1777109341572,33.6,77608.66,0.0,0.15138,9e-05,18.91099]
[1777109346577,33.61,77607.85,0.0,0.15134,9e-05,18.90704]
[1777109351582,33.61,77608.35,0.0,0.1514,9e-05,18.91282]
[1777109357591,33.61,77609.28,0.0,0.1515,9e-05,18.92125]
[1777109362498,33.61,77609.11,0.0,0.1515,9e-05,18.9208]
[1777109362535,33.61,77609.11,0.0,0.1515,9e-05,18.9208]
[1777109362564,33.61,77609.11,0.0,0.1515,9e-05,18.92129]
[1777109363713,33.61,77609.45,0.0,0.15154,9e-05,18.92407]
[1777109364598,33.61,77607.29,0.0,0.15135,9e-05,18.90827]
[1777109370604,33.62,77604.58,0.0,0.15114,9e-05,18.88979]
[1777109371605,33.62,77596.14,0.0,0.15039,9e-05,18.8239]
[1777109372552,33.62,77596.14,0.0,0.15039,9e-05,18.8239]
[1777109374064,33.62,77596.14,0.0,0.1504,9e-05,18.82458]
[1777109374721,33.62,77596.14,0.0,0.1504,9e-05,18.82493]
[1777109375524,33.62,77596.14,0.0,0.1504,9e-05,18.82493]
[1777109375990,33.62,77591.96,0.0,0.15005,9e-05,18.79425]
[1777109376429,33.62,77591.96,0.0,0.15005,9e-05,18.79425]
[1777109377933,33.62,77586.27,0.0,0.14957,9e-05,18.75279]
[1777109378026,33.62,77586.27,0.0,0.14957,9e-05,18.75323]
[1777109383617,33.63,77582.26,0.0,0.14925,9e-05,18.72556]
[1777109383992,33.63,77582.26,0.0,0.14925,9e-05,18.72556]
[1777109383998,33.63,77582.26,0.0,0.14925,9e-05,18.72556]
[1777109384280,33.63,77582.26,0.0,0.14926,9e-05,18.72598]
[1777109389623,33.63,77580.85,0.0,0.14916,9e-05,18.71764]
[1777109394628,33.63,77579.3,0.0,0.14906,9e-05,18.70837]
[1777109399942,33.64,77577.98,0.0,0.14897,9e-05,18.70083]
[1777109400240,33.64,77577.98,0.0,0.14897,9e-05,18.70083]
[1777109400273,33.64,77577.98,0.0,0.14897,9e-05,18.70083]
[1777109400280,33.64,77577.98,0.0,0.14897,9e-05,18.70083]
[1777109405643,33.64,77575.99,0.0,0.14883,9e-05,18.68884]
[1777109406980,33.64,77575.88,0.0,0.14883,9e-05,18.68854]
[1777109412650,33.65,77583.21,0.0,0.14949,9e-05,18.74544]
[1777109417655,33.65,77581.35,0.0,0.14935,9e-05,18.73358]
[1777109423661,33.65,77585.08,0.0,0.1497,9e-05,18.76362]
[1777109428976,33.66,77587.06,0.0,0.14989,9e-05,18.78]
[1777109434358,33.66,77590.67,0.0,0.1502,9e-05,18.80529]
[1777109440397,33.66,77592.1,0.0,0.15035,9e-05,18.81766]
[1777109445682,33.66,77595.65,0.0,0.15067,9e-05,18.84532]
[1777109449135,33.66,77596.49,0.0,0.15075,9e-05,18.85231]
[1777109455692,33.67,77597.92,0.0,0.15089,9e-05,18.86458]
[1777109460697,33.67,77597.98,0.0,0.15091,9e-05,18.86616]
[1777109465703,33.67,77599.95,0.0,0.1511,9e-05,18.88184]
[1777109465731,33.67,77599.95,0.0,0.1511,9e-05,18.88184]
[1777109465763,33.67,77599.95,0.0,0.1511,9e-05,18.88184]
[1777109466194,33.67,77599.95,0.0,0.1511,9e-05,18.88184]
[1777109466205,33.67,77599.95,0.0,0.1511,9e-05,18.88184]
[1777109471655,33.67,77601.3,0.0,0.15122,9e-05,18.89282]
[1777109477049,33.67,77601.33,0.0,0.15124,9e-05,18.89411]
[1777109477904,33.67,77601.33,0.0,0.15124,9e-05,18.89428]
[1777109483722,33.68,77602.87,0.0,0.15139,9e-05,18.90668]
[1777109489124,33.68,77602.93,0.0,0.1514,9e-05,18.90815]
[1777109495733,33.68,77603.49,0.0,0.15144,9e-05,18.90972]
[1777109497240,33.68,77603.5,0.0,0.15144,9e-05,18.90996]
[1777109500124,33.68,77603.5,0.0,0.15145,9e-05,18.91043]
[1777109505205,33.68,77603.41,0.0,0.15145,9e-05,18.91038]
[1777109510748,33.68,77603.98,0.0,0.15151,9e-05,18.91573]
[1777109518500,33.68,77604.06,0.0,0.15153,9e-05,18.91689]
[1777109524762,33.69,77603.56,0.0,0.1515,9e-05,18.91469]
[1777109532518,33.69,77603.9,0.0,0.15154,9e-05,18.91789]
[1777109538104,33.69,77604.45,0.0,0.1516,9e-05,18.92321]
[1777109543782,33.69,77604.59,0.0,0.15162,9e-05,18.92495]
[1777109548787,33.69,77604.3,0.0,0.1516,9e-05,18.92344]
[1777109554793,33.69,77604.58,0.0,0.15162,9e-05,18.92287]
[1777109560799,33.69,77602.46,0.0,0.15144,9e-05,18.90793]
[1777109565804,33.7,77603.0,0.0,0.1515,9e-05,18.91268]
[1777109573812,33.7,77603.47,0.0,0.15155,9e-05,18.91734]
[1777109578817,33.7,77603.92,0.0,0.1516,9e-05,18.92131]
[1777109583822,33.7,77604.38,0.0,0.15165,9e-05,18.92538]
[1777109585095,33.7,77604.52,0.0,0.15166,9e-05,18.92655]
[1777109585824,33.7,77605.01,0.0,0.15171,9e-05,18.93033]
[1777109586283,33.7,77605.01,0.0,0.15171,9e-05,18.93033]
[1777109587127,33.7,77605.01,0.0,0.15171,9e-05,18.93045]
[1777109587229,33.7,77605.01,0.0,0.15171,9e-05,18.93057]
[1777109592831,33.7,77604.88,0.0,0.1517,9e-05,18.93019]
[1777109597836,33.7,77605.41,0.0,0.15176,9e-05,18.93471]
[1777109602841,33.7,77606.96,0.0,0.1519,9e-05,18.94675]
[1777109608847,33.7,77607.41,0.0,0.15194,9e-05,18.95062]
[1777109614856,33.71,77607.86,0.0,0.15197,9e-05,18.95102]
[1777109623383,33.71,77608.09,0.0,0.15199,9e-05,18.95318]
[1777109628870,33.71,77608.57,0.0,0.15204,9e-05,18.95752]
[1777109633875,33.71,77608.64,0.0,0.15205,9e-05,18.95845]
[1777109638880,33.71,77608.66,0.0,0.15206,9e-05,18.959]
[1777109643885,33.71,77608.69,0.0,0.15207,9e-05,18.95959]
[1777109649891,33.71,77608.92,0.0,0.15209,9e-05,18.96178]
[1777109657899,33.71,77609.29,0.0,0.15213,9e-05,18.9651]
[1777109663905,33.71,77609.24,0.0,0.15213,9e-05,18.9651]
[1777109670282,33.71,77609.27,0.0,0.15214,9e-05,18.96562]
[1777109675917,33.71,77608.91,0.0,0.15209,9e-05,18.96]
[1777109681923,33.71,77609.08,0.0,0.15211,9e-05,18.9617]
[1777109688930,33.71,77609.27,0.0,0.15213,9e-05,18.9636]
[1777109694936,33.71,77611.05,0.0,0.15229,9e-05,18.97724]
[1777109699941,33.72,77612.82,0.0,0.15245,9e-05,18.99059]
[1777109704946,33.72,77615.31,0.0,0.15267,9e-05,19.0091]
[1777109716958,33.72,77615.59,0.0,0.15269,9e-05,19.01127]
[1777109722964,33.72,77614.89,0.0,0.15263,9e-05,19.00618]
[1777109729807,33.72,77614.89,0.0,0.15263,9e-05,19.00625]
[1777109737504,33.72,77614.4,0.0,0.15257,9e-05,18.99929]
[1777109742540,33.72,77614.34,0.0,0.15257,9e-05,18.9989]
[1777109749948,33.72,77614.65,0.0,0.1526,9e-05,19.00134]
[1777109754996,33.72,77615.05,0.0,0.15263,9e-05,19.00438]
[1777109761003,33.72,77615.79,0.0,0.1527,9e-05,19.00995]
[1777109763896,33.72,77615.79,0.0,0.1527,9e-05,19.00997]
[1777109765652,33.72,77623.32,0.0,0.15335,9e-05,19.06577]
[1777109765753,33.72,77623.32,0.0,0.15335,9e-05,19.06567]
[1777109771013,33.72,77625.3,0.0,0.15352,9e-05,19.07994]
[1777109771748,33.72,77625.3,0.0,0.15352,9e-05,19.07994]
[1777109771849,33.72,77625.3,0.0,0.15352,9e-05,19.07986]
[1777109777022,33.72,77624.14,0.0,0.15341,9e-05,19.07083]
[1777109782026,33.71,77623.69,0.0,0.15337,9e-05,19.06714]
[1777109787271,33.71,77623.58,0.0,0.15335,9e-05,19.06616]
[1777109792604,33.71,77623.56,0.0,0.15333,9e-05,19.0622]
[1777109798163,33.71,77622.18,0.0,0.15321,9e-05,19.05186]
[1777109804048,33.71,77621.61,0.0,0.15316,9e-05,19.04789]
[1777109810454,33.71,77621.61,0.0,0.15317,9e-05,19.04848]
[1777109815667,33.72,77621.01,0.0,0.15312,9e-05,19.04424]
[1777109821627,33.72,77620.72,0.0,0.1531,9e-05,19.04271]
[1777109826790,33.72,77620.69,0.0,0.1531,9e-05,19.04278]
[1777109832165,33.72,77620.36,0.0,0.15307,9e-05,19.04058]
[1777109840664,33.72,77620.08,0.0,0.15305,9e-05,19.0386]
[1777109847091,33.72,77620.05,0.0,0.15305,9e-05,19.03841]
[1777109852305,33.72,77620.05,0.0,0.15303,9e-05,19.03493]
[1777109857340,33.72,77619.75,0.0,0.153,9e-05,19.03258]
[1777109862375,33.72,77619.77,0.0,0.153,9e-05,19.03258]
[1777109867545,33.72,77618.58,0.0,0.15289,9e-05,19.02367]
[1777109873117,33.72,77618.55,0.0,0.15289,9e-05,19.02337]
[1777109879123,33.72,77618.8,0.0,0.15291,9e-05,19.02514]
[1777109885129,33.72,77619.07,0.0,0.15293,9e-05,19.02702]
[1777109890134,33.72,77619.23,0.0,0.15295,9e-05,19.02809]
[1777109896140,33.72,77619.91,0.0,0.153,9e-05,19.03306]
[1777109902146,33.72,77619.94,0.0,0.15301,9e-05,19.03311]
[1777109909153,33.72,77621.56,0.0,0.15314,9e-05,19.04485]
[1777109914743,33.71,77621.48,0.0,0.15311,9e-05,19.04058]
[1777109921165,33.71,77620.91,0.0,0.15306,9e-05,19.03612]
[1777109924442,33.71,77620.89,0.0,0.15306,9e-05,19.03588]
[1777109925948,33.71,77620.79,0.0,0.15305,9e-05,19.03514]
[1777109926170,33.71,77620.75,0.0,0.15304,9e-05,19.03485]
[1777109927480,33.71,77624.5,0.0,0.15337,9e-05,19.06267]
[1777109927490,33.71,77624.5,0.0,0.15337,9e-05,19.06267]
[1777109927503,33.71,77624.5,0.0,0.15337,9e-05,19.06267]
[1777109927520,33.71,77624.5,0.0,0.15337,9e-05,19.06267]
[1777109928172,33.71,77628.73,0.0,0.15374,9e-05,19.09394]
[1777109933875,33.71,77629.5,0.0,0.1538,9e-05,19.0992]
[1777109936097,33.71,77629.5,0.0,0.1538,9e-05,19.09913]
[1777109936180,33.71,77629.69,0.0,0.15381,9e-05,19.10049]
[1777109940167,33.71,77631.52,0.0,0.15398,9e-05,19.11421]
[1777109940182,33.71,77631.52,0.0,0.15398,9e-05,19.11421]
[1777109942214,33.71,77631.91,0.0,0.15401,9e-05,19.11742]
[1777109942225,33.71,77631.91,0.0,0.15401,9e-05,19.11742]
[1777109944255,33.71,77631.0,0.0,0.15394,9e-05,19.11089]
[1777109944264,33.71,77631.0,0.0,0.15394,9e-05,19.11089]
[1777109949276,33.71,77634.41,0.0,0.15424,9e-05,19.13616]
[1777109955847,33.71,77632.7,0.0,0.15408,9e-05,19.12283]
[1777109959327,33.71,77631.94,0.0,0.15401,9e-05,19.11677]
[1777109960957,33.71,77631.94,0.0,0.15401,9e-05,19.11667]
[1777109960973,33.71,77631.94,0.0,0.15401,9e-05,19.11667]
[1777109963001,33.71,77631.86,0.0,0.154,9e-05,19.11594]
[1777109963011,33.71,77631.86,0.0,0.154,9e-05,19.11594]
[1777109963038,33.71,77631.86,0.0,0.154,9e-05,19.11594]
[1777109963169,33.71,77631.86,0.0,0.154,9e-05,19.11584]
[1777109969125,33.71,77629.29,0.0,0.15378,9e-05,19.09712]
[1777109974168,33.71,77628.72,0.0,0.15371,9e-05,19.08976]
[1777109974423,33.71,77628.72,0.0,0.15371,9e-05,19.08976]
[1777109974555,33.71,77628.72,0.0,0.15371,9e-05,19.08976]
[1777109974659,33.71,77628.72,0.0,0.15371,9e-05,19.08976]
[1777109974715,33.71,77628.72,0.0,0.15371,9e-05,19.08976]
[1777109974771,33.71,77628.72,0.0,0.15371,9e-05,19.08976]
[1777109974803,33.71,77628.72,0.0,0.15371,9e-05,19.08976]
[1777109975168,33.71,77628.72,0.0,0.15371,9e-05,19.08983]
[1777109976883,33.71,77629.49,0.0,0.15377,9e-05,19.09543]
[1777109977186,33.71,77629.49,0.0,0.15377,9e-05,19.09517]
[1777109978223,33.71,77668.95,0.0,0.15724,9e-05,19.3878]
[1777109981326,33.71,77671.66,0.0,0.15747,9e-05,19.40718]
[1777109981336,33.71,77671.66,0.0,0.15747,9e-05,19.40718]
[1777109981410,33.71,77671.66,0.0,0.15747,9e-05,19.40718]
[1777109981432,33.71,77671.66,0.0,0.15747,9e-05,19.40718]
[1777109981481,33.71,77671.66,0.0,0.15747,9e-05,19.40718]
[1777109981511,33.71,77671.66,0.0,0.15747,9e-05,19.40718]
[1777109981536,33.71,77671.66,0.0,0.15747,9e-05,19.40718]
[1777109981568,33.71,77671.66,0.0,0.15747,9e-05,19.40718]
[1777109982224,33.71,77671.66,0.0,0.15746,9e-05,19.40693]
[1777109983331,33.71,77673.52,0.0,0.15763,9e-05,19.42047]
[1777109983351,33.71,77673.52,0.0,0.15763,9e-05,19.42047]
[1777109983357,33.71,77673.52,0.0,0.15763,9e-05,19.42047]
[1777109984232,33.71,77684.77,0.0,0.15862,9e-05,19.50369]
[1777109985405,33.71,77684.77,0.0,0.15862,9e-05,19.50333]
[1777109985410,33.71,77684.77,0.0,0.15862,9e-05,19.50333]
[1777109985426,33.71,77684.77,0.0,0.15862,9e-05,19.50333]
[1777109985443,33.71,77684.77,0.0,0.15862,9e-05,19.50333]
[1777109985571,33.71,77684.77,0.0,0.15861,9e-05,19.503]
[1777109986539,33.71,77684.77,0.0,0.15861,9e-05,19.503]
[1777109986560,33.71,77684.77,0.0,0.15861,9e-05,19.503]
[1777109986569,33.71,77684.77,0.0,0.15861,9e-05,19.503]
[1777109986700,33.71,77684.77,0.0,0.15861,9e-05,19.50266]
[1777109987399,33.71,77684.77,0.0,0.15861,9e-05,19.50266]
[1777109987432,33.71,77684.77,0.0,0.15861,9e-05,19.50266]
[1777109987817,33.71,77684.77,0.0,0.15861,9e-05,19.50266]
[1777109987845,33.71,77684.77,0.0,0.15861,9e-05,19.50266]
[1777109987918,33.71,77684.77,0.0,0.1586,9e-05,19.5023]
[1777109989170,33.71,77684.77,0.0,0.1586,9e-05,19.5023]
[1777109989236,33.71,77684.77,0.0,0.1586,9e-05,19.50195]
[1777109989253,33.71,77684.77,0.0,0.1586,9e-05,19.50195]
[1777109989435,33.71,77684.77,0.0,0.1586,9e-05,19.50195]
[1777109989603,33.71,77684.77,0.0,0.1586,9e-05,19.50195]
[1777109989720,33.71,77684.77,0.0,0.1586,9e-05,19.50195]
[1777109989971,33.71,77684.77,0.0,0.1586,9e-05,19.50195]
[1777109990123,33.71,77684.77,0.0,0.1586,9e-05,19.50195]
[1777109990159,33.71,77684.77,0.0,0.15859,9e-05,19.5016]
[1777109990439,33.71,77684.77,0.0,0.15859,9e-05,19.5016]
[1777109990666,33.71,77684.77,0.0,0.15859,9e-05,19.5016]
[1777109990765,33.71,77684.77,0.0,0.15859,9e-05,19.5016]
[1777109991120,33.71,77684.77,0.0,0.15859,9e-05,19.5016]
[1777109991177,33.71,77684.77,0.0,0.15859,9e-05,19.50134]
[1777109991305,33.71,77684.77,0.0,0.15859,9e-05,19.50134]
[1777109991677,33.71,77684.77,0.0,0.15859,9e-05,19.50134]
[1777109991852,33.71,77684.77,0.0,0.15859,9e-05,19.50134]
[1777109991944,33.7,77684.77,0.0,0.15859,9e-05,19.5009]
[1777109992278,33.7,77684.77,0.0,0.15859,9e-05,19.5009]
[1777109992419,33.7,77684.77,0.0,0.15859,9e-05,19.5009]
[1777109992461,33.7,77684.77,0.0,0.15859,9e-05,19.5009]
[1777109992470,33.7,77684.77,0.0,0.15859,9e-05,19.5009]
[1777109992496,33.7,77684.77,0.0,0.15859,9e-05,19.5009]
[1777109993241,33.7,77724.28,0.0,0.16212,9e-05,19.794]
[1777109993638,33.7,77724.28,0.0,0.16212,9e-05,19.794]
[1777109993659,33.7,77724.28,0.0,0.16212,9e-05,19.794]
[1777109993675,33.7,77724.28,0.0,0.16212,9e-05,19.794]
[1777109993802,33.7,77724.28,0.0,0.16212,9e-05,19.79357]
[1777109994855,33.7,77724.28,0.0,0.16212,9e-05,19.79357]
[1777109994867,33.7,77724.28,0.0,0.16212,9e-05,19.79357]
[1777109994876,33.7,77724.28,0.0,0.16212,9e-05,19.79357]
[1777109994897,33.7,77724.28,0.0,0.16212,9e-05,19.79357]
[1777109994938,33.7,77724.28,0.0,0.16211,9e-05,19.79323]
[1777109995568,33.7,77724.28,0.0,0.16211,9e-05,19.79323]
[1777109995593,33.7,77724.28,0.0,0.16211,9e-05,19.79323]
[1777109995993,33.7,77724.28,0.0,0.16211,9e-05,19.79323]
[1777109996010,33.7,77724.28,0.0,0.16211,9e-05,19.79323]
[1777109996028,33.7,77724.28,0.0,0.16211,9e-05,19.79323]
[1777109996111,33.7,77724.28,0.0,0.16211,9e-05,19.79288]
[1777109997245,33.7,77710.06,0.0,0.16082,9e-05,19.6869]
[1777109997312,33.7,77710.06,0.0,0.16082,9e-05,19.6869]
[1777109997331,33.7,77710.06,0.0,0.16082,9e-05,19.6869]
[1777109997584,33.7,77710.06,0.0,0.16082,9e-05,19.6869]
[1777109998246,33.7,77710.55,0.0,0.16086,9e-05,19.69018]
[1777109998416,33.7,77710.55,0.0,0.16086,9e-05,19.69018]
[1777109998434,33.7,77710.55,0.0,0.16086,9e-05,19.69018]
[1777109999247,33.7,77710.9,0.0,0.16089,9e-05,19.69241]
[1777109999598,33.7,77710.9,0.0,0.16089,9e-05,19.69241]
[1777109999710,33.7,77710.9,0.0,0.16089,9e-05,19.69207]
[1777110003090,33.7,77709.55,0.0,0.16076,9e-05,19.68137]
[1777110003098,33.7,77709.55,0.0,0.16076,9e-05,19.68137]
[1777110003124,33.7,77709.55,0.0,0.16076,9e-05,19.68137]
[1777110003175,33.7,77709.55,0.0,0.16075,9e-05,19.68105]
[1777110008656,33.7,77707.8,0.0,0.16058,9e-05,19.6665]
[1777110012260,33.69,77695.47,0.0,0.15946,9e-05,19.57396]
[1777110017265,33.69,77693.98,0.0,0.15932,9e-05,19.56196]
[1777110021980,33.69,77694.72,0.0,0.15937,9e-05,19.56678]
[1777110021984,33.69,77694.72,0.0,0.15937,9e-05,19.56678]
[1777110022064,33.69,77694.72,0.0,0.15937,9e-05,19.56662]
[1777110028276,33.69,77693.2,0.0,0.15922,9e-05,19.55432]
[1777110033281,33.69,77692.0,0.0,0.15908,9e-05,19.54118]
[1777110036208,33.69,77690.13,0.0,0.15891,9e-05,19.52703]
[1777110036239,33.69,77690.13,0.0,0.15891,9e-05,19.52703]
[1777110041289,33.69,77692.26,0.0,0.15909,9e-05,19.542]
[1777110047295,33.68,77693.46,0.0,0.15919,9e-05,19.55008]
[1777110052304,33.68,77693.82,0.0,0.15921,9e-05,19.55197]
[1777110058310,33.68,77695.52,0.0,0.15935,9e-05,19.56356]
[1777110064316,33.68,77696.2,0.0,0.1594,9e-05,19.56763]
[1777110070003,33.68,77696.24,0.0,0.15939,9e-05,19.56702]
[1777110075332,33.68,77695.44,0.0,0.15931,9e-05,19.5601]
[1777110077261,33.68,77695.44,0.0,0.15931,9e-05,19.5601]
[1777110077300,33.68,77695.44,0.0,0.15931,9e-05,19.5601]
[1777110077328,33.68,77695.44,0.0,0.15931,9e-05,19.5601]
[1777110077332,33.68,77695.44,0.0,0.15931,9e-05,19.55977]
[1777110078710,33.68,77695.44,0.0,0.1593,9e-05,19.55963]
[1777110078967,33.68,77695.44,0.0,0.1593,9e-05,19.55963]
[1777110079042,33.68,77695.44,0.0,0.1593,9e-05,19.55947]
[1777110081338,33.68,77705.3,0.0,0.16018,9e-05,19.63227]
[1777110086343,33.67,77704.59,0.0,0.1601,9e-05,19.62576]
[1777110091348,33.67,77706.78,0.0,0.16026,9e-05,19.63727]
[1777110096353,33.67,77706.57,0.0,0.16022,9e-05,19.63436]
[1777110101358,33.67,77709.43,0.0,0.16046,9e-05,19.65429]
[1777110107364,33.66,77710.27,0.0,0.16051,9e-05,19.65882]
[1777110112369,33.66,77711.41,0.0,0.1606,9e-05,19.66626]
[1777110117374,33.66,77708.57,0.0,0.16034,9e-05,19.64414]
[1777110123380,33.66,77707.39,0.0,0.16021,9e-05,19.63374]
[1777110128385,33.66,77706.23,0.0,0.16009,9e-05,19.62395]
[1777110135870,33.65,77706.04,0.0,0.16006,9e-05,19.62154]
[1777110141398,33.65,77705.43,0.0,0.15998,9e-05,19.61497]
[1777110146260,33.65,77705.3,0.0,0.15996,9e-05,19.61308]
[1777110146277,33.65,77705.3,0.0,0.15996,9e-05,19.61308]
[1777110146288,33.65,77705.3,0.0,0.15996,9e-05,19.61308]
[1777110151408,33.65,77704.92,0.0,0.15989,9e-05,19.60546]
[1777110156446,33.64,77704.72,0.0,0.15986,9e-05,19.60291]
[1777110162420,33.64,77704.25,0.0,0.1598,9e-05,19.59819]
[1777110167425,33.64,77703.88,0.0,0.15975,9e-05,19.59444]
[1777110172430,33.64,77703.99,0.0,0.15975,9e-05,19.59429]
[1777110178082,33.64,77703.72,0.0,0.15972,9e-05,19.59146]
[1777110182440,33.64,77694.21,0.0,0.15886,9e-05,19.51984]
[1777110187445,33.64,77694.83,0.0,0.1589,9e-05,19.52393]
[1777110192450,33.64,77696.32,0.0,0.15903,9e-05,19.53451]
[1777110197202,33.63,77696.46,0.0,0.15904,9e-05,19.53507]
[1777110197233,33.63,77696.46,0.0,0.15904,9e-05,19.53507]
[1777110197298,33.63,77696.46,0.0,0.15904,9e-05,19.53495]
[1777110200078,33.63,77696.77,0.0,0.15906,9e-05,19.53705]
[1777110201284,33.63,77696.77,0.0,0.15906,9e-05,19.53692]
[1777110201379,33.63,77696.77,0.0,0.15906,9e-05,19.5368]
[1777110206463,33.63,77697.31,0.0,0.1591,9e-05,19.5402]
[1777110211468,33.63,77689.76,0.0,0.1584,9e-05,19.48005]
[1777110216473,33.63,77690.26,0.0,0.15844,9e-05,19.48354]
[1777110218374,33.63,77690.02,0.0,0.15842,9e-05,19.48168]
[1777110219627,33.63,77689.99,0.0,0.15841,9e-05,19.48133]
[1777110222483,33.63,77704.78,0.0,0.15973,9e-05,19.59113]
[1777110228489,33.63,77704.71,0.0,0.15971,9e-05,19.58949]
[1777110228827,33.63,77704.71,0.0,0.15971,9e-05,19.58949]
[1777110228855,33.63,77704.71,0.0,0.15971,9e-05,19.58949]
[1777110229441,33.63,77704.71,0.0,0.15971,9e-05,19.58949]
[1777110234495,33.63,77721.04,0.0,0.16116,9e-05,19.70965]
[1777110236622,33.63,77717.97,0.0,0.16088,9e-05,19.68675]
[1777110239020,33.63,77718.54,0.0,0.16093,9e-05,19.69095]
[1777110244273,33.63,77718.09,0.0,0.16089,9e-05,19.68748]
[1777110246725,33.63,77717.67,0.0,0.16085,9e-05,19.68421]
[1777110246747,33.63,77717.67,0.0,0.16085,9e-05,19.68421]
[1777110246761,33.63,77717.67,0.0,0.16085,9e-05,19.68421]
[1777110246776,33.63,77717.67,0.0,0.16085,9e-05,19.68421]
[1777110247508,33.63,77719.45,0.0,0.16101,9e-05,19.69739]
[1777110248087,33.63,77719.45,0.0,0.16101,9e-05,19.69739]
[1777110248092,33.63,77719.45,0.0,0.16101,9e-05,19.69739]
[1777110248184,33.63,77719.45,0.0,0.16101,9e-05,19.69736]
[1777110252298,33.63,77721.47,0.0,0.16119,9e-05,19.71231]
[1777110254154,33.62,77720.85,0.0,0.16114,9e-05,19.7076]
[1777110254229,33.62,77720.85,0.0,0.16113,9e-05,19.70751]
[1777110259520,33.62,77720.72,0.0,0.16112,9e-05,19.7061]
[1777110262260,33.62,77720.24,0.0,0.16107,9e-05,19.70233]
[1777110262284,33.62,77720.24,0.0,0.16107,9e-05,19.70225]
[1777110267528,33.62,77719.37,0.0,0.16099,9e-05,19.69543]
[1777110272533,33.62,77717.78,0.0,0.16082,9e-05,19.67959]
[1777110277538,33.62,77718.74,0.0,0.1609,9e-05,19.68615]
[1777110282543,33.62,77718.84,0.0,0.1609,9e-05,19.68634]
[1777110287548,33.62,77717.95,0.0,0.16081,9e-05,19.67923]
[1777110292552,33.62,77717.54,0.0,0.16077,9e-05,19.67566]
[1777110298071,33.62,77716.83,0.0,0.1607,9e-05,19.6699]
[1777110304479,33.62,77713.87,0.0,0.16043,9e-05,19.64737]
[1777110307103,33.62,77715.25,0.0,0.16055,9e-05,19.65752]
[1777110307169,33.62,77715.25,0.0,0.16055,9e-05,19.65752]
[1777110307206,33.62,77715.25,0.0,0.16055,9e-05,19.65752]
[1777110307230,33.62,77715.25,0.0,0.16055,9e-05,19.65752]
[1777110307244,33.62,77715.25,0.0,0.16055,9e-05,19.65752]
[1777110307567,33.62,77714.58,0.0,0.16049,9e-05,19.65248]
[1777110310037,33.62,77714.52,0.0,0.16048,9e-05,19.65184]
[1777110310048,33.62,77714.52,0.0,0.16048,9e-05,19.65184]
[1777110310062,33.62,77714.52,0.0,0.16048,9e-05,19.65184]
[1777110310570,33.62,77717.43,0.0,0.16074,9e-05,19.67348]
[1777110311143,33.62,77717.43,0.0,0.16074,9e-05,19.67348]
[1777110311527,33.62,77717.43,0.0,0.16074,9e-05,19.67363]
[1777110312902,33.62,77721.39,0.0,0.1611,9e-05,19.70331]
[1777110313177,33.62,77721.39,0.0,0.1611,9e-05,19.70331]
[1777110313542,33.62,77721.39,0.0,0.1611,9e-05,19.70347]
[1777110318577,33.62,77717.77,0.0,0.16079,9e-05,19.67738]
[1777110323611,33.62,77714.69,0.0,0.16052,9e-05,19.65489]
[1777110329590,33.62,77711.71,0.0,0.16025,9e-05,19.63291]
[1777110335596,33.62,77709.52,0.0,0.16004,9e-05,19.6135]
[1777110340731,33.62,77708.33,0.0,0.15994,9e-05,19.60506]
[1777110346607,33.62,77709.02,0.0,0.16,9e-05,19.61046]
[1777110351612,33.62,77705.96,0.0,0.15973,9e-05,19.58798]
[1777110357618,33.62,77704.57,0.0,0.15961,9e-05,19.57804]
[1777110360148,33.62,77704.45,0.0,0.1596,9e-05,19.57733]
[1777110360219,33.62,77704.45,0.0,0.1596,9e-05,19.57741]
[1777110365627,33.62,77702.46,0.0,0.15943,9e-05,19.56304]
[1777110366157,33.62,77702.46,0.0,0.15943,9e-05,19.56304]
[1777110366251,33.62,77702.46,0.0,0.15943,9e-05,19.56319]
[1777110371633,33.63,77695.97,0.0,0.15886,9e-05,19.51545]
[1777110376638,33.63,77699.02,0.0,0.15914,9e-05,19.53859]
[1777110382644,33.63,77699.1,0.0,0.15915,9e-05,19.53991]
[1777110387649,33.63,77698.13,0.0,0.15908,9e-05,19.53335]
[1777110392654,33.63,77696.63,0.0,0.15893,9e-05,19.51936]
[1777110397660,33.63,77696.04,0.0,0.15888,9e-05,19.51549]
[1777110402664,33.63,77686.5,0.0,0.15804,9e-05,19.44539]
[1777110407669,33.63,77688.98,0.0,0.15827,9e-05,19.46455]
[1777110412674,33.63,77690.66,0.0,0.15842,9e-05,19.47732]
[1777110417679,33.63,77692.18,0.0,0.15856,9e-05,19.48884]
[1777110422684,33.63,77694.0,0.0,0.15873,9e-05,19.50254]
[1777110427689,33.63,77693.5,0.0,0.15868,9e-05,19.49891]
[1777110432694,33.63,77700.37,0.0,0.1593,9e-05,19.54999]
[1777110437699,33.63,77699.33,0.0,0.1592,9e-05,19.54208]
[1777110442704,33.63,77698.85,0.0,0.15916,9e-05,19.53837]
[1777110447709,33.63,77698.12,0.0,0.15909,9e-05,19.53278]
[1777110452714,33.63,77697.96,0.0,0.15905,9e-05,19.52805]
[1777110457719,33.63,77698.95,0.0,0.15915,9e-05,19.53589]
[1777110461659,33.63,77698.82,0.0,0.15914,9e-05,19.53527]
[1777110461674,33.63,77698.82,0.0,0.15914,9e-05,19.53539]
[1777110467729,33.64,77697.77,0.0,0.15906,9e-05,19.5284]
[1777110473735,33.64,77697.67,0.0,0.15906,9e-05,19.52841]
[1777110479339,33.64,77696.82,0.0,0.15899,9e-05,19.52273]
[1777110484746,33.64,77696.3,0.0,0.15896,9e-05,19.51978]
[1777110485790,33.64,77696.3,0.0,0.15896,9e-05,19.51992]
[1777110486750,33.64,77696.3,0.0,0.15896,9e-05,19.52006]
[1777110492757,33.64,77692.4,0.0,0.15862,9e-05,19.49204]
[1777110497762,33.64,77692.04,0.0,0.1586,9e-05,19.49023]
[1777110502767,33.65,77692.38,0.0,0.15864,9e-05,19.49366]
[1777110507772,33.65,77692.26,0.0,0.15864,9e-05,19.49302]
[1777110512777,33.65,77692.31,0.0,0.15862,9e-05,19.49003]
[1777110517781,33.65,77692.35,0.0,0.15862,9e-05,19.49043]
[1777110523003,33.65,77692.35,0.0,0.15863,9e-05,19.49057]
[1777110528146,33.65,77692.35,0.0,0.15863,9e-05,19.49063]
[1777110533044,33.65,77692.35,0.0,0.15863,9e-05,19.49083]
[1777110533379,33.65,77692.35,0.0,0.15863,9e-05,19.49083]
[1777110533392,33.65,77692.35,0.0,0.15863,9e-05,19.49083]
[1777110533450,33.65,77692.35,0.0,0.15863,9e-05,19.49083]
[1777110533691,33.65,77692.35,0.0,0.15863,9e-05,19.49088]
[1777110536800,33.65,77707.11,0.0,0.15995,9e-05,19.60089]
[1777110537128,33.65,77707.11,0.0,0.15995,9e-05,19.60089]
[1777110537229,33.65,77707.11,0.0,0.15995,9e-05,19.60093]
[1777110538535,33.65,77707.11,0.0,0.15995,9e-05,19.60093]
[1777110539162,33.65,77707.11,0.0,0.15995,9e-05,19.60096]
[1777110539217,33.65,77707.11,0.0,0.15995,9e-05,19.601]
[1777110544808,33.65,77706.26,0.0,0.15988,9e-05,19.59484]
[1777110550814,33.65,77709.89,0.0,0.16021,9e-05,19.62194]
[1777110555819,33.65,77715.92,0.0,0.16073,9e-05,19.66558]
[1777110560464,33.64,77718.72,0.0,0.16095,9e-05,19.68389]
[1777110560568,33.64,77718.72,0.0,0.16095,9e-05,19.68389]
[1777110560705,33.64,77718.72,0.0,0.16095,9e-05,19.68316]
[1777110561588,33.64,77718.72,0.0,0.16095,9e-05,19.68316]
[1777110561825,33.64,77719.65,0.0,0.161,9e-05,19.68786]
[1777110563827,33.63,77730.75,0.0,0.16197,9e-05,19.76792]
[1777110568832,33.62,77737.47,0.0,0.16247,9e-05,19.80926]
[1777110573837,33.62,77741.65,0.0,0.16281,9e-05,19.83569]
[1777110578842,33.61,77747.02,0.0,0.16328,9e-05,19.87436]
[1777110583847,33.61,77749.48,0.0,0.16349,9e-05,19.89108]
[1777110588852,33.61,77752.74,0.0,0.16376,9e-05,19.91371]
[1777110591855,33.61,77743.3,0.0,0.16289,9e-05,19.8425]
[1777110596860,33.6,77746.29,0.0,0.16315,9e-05,19.86335]
[1777110601371,33.6,77747.63,0.0,0.16325,9e-05,19.8722]
[1777110601614,33.6,77747.63,0.0,0.16325,9e-05,19.87191]
[1777110602283,33.6,77747.63,0.0,0.16325,9e-05,19.87191]
[1777110602866,33.6,77748.01,0.0,0.16328,9e-05,19.87442]
[1777110603828,33.6,77748.01,0.0,0.16328,9e-05,19.87442]
[1777110603843,33.6,77748.01,0.0,0.16328,9e-05,19.87442]
[1777110603859,33.6,77748.01,0.0,0.16328,9e-05,19.87442]
[1777110605869,33.6,77732.62,0.0,0.16187,9e-05,19.75886]
[1777110610874,33.59,77726.76,0.0,0.16125,9e-05,19.7079]
[1777110615879,33.57,77723.21,0.0,0.16078,9e-05,19.66909]
[1777110620884,33.55,77718.91,0.0,0.16025,9e-05,19.6256]
[1777110625889,33.54,77715.98,0.0,0.15993,9e-05,19.59939]
[1777110630894,33.54,77713.42,0.0,0.15969,9e-05,19.57952]
[1777110635899,33.54,77712.94,0.0,0.15962,9e-05,19.57184]
[1777110641833,33.54,77715.81,0.0,0.15986,9e-05,19.59236]
[1777110646910,33.53,77717.36,0.0,0.15999,9e-05,19.6031]
[1777110651915,33.53,77714.63,0.0,0.15974,9e-05,19.5819]
[1777110657185,33.53,77712.08,0.0,0.1595,9e-05,19.56227]
[1777110657207,33.53,77712.08,0.0,0.1595,9e-05,19.56227]
[1777110657216,33.53,77712.08,0.0,0.1595,9e-05,19.56227]
[1777110661243,33.53,77709.16,0.0,0.15923,9e-05,19.54004]
[1777110661273,33.53,77709.16,0.0,0.15923,9e-05,19.54004]
[1777110661345,33.53,77709.16,0.0,0.15923,9e-05,19.53994]
[1777110662976,33.53,77709.79,0.0,0.15929,9e-05,19.54456]
[1777110663005,33.53,77709.79,0.0,0.15929,9e-05,19.54456]
[1777110663282,33.53,77709.79,0.0,0.15929,9e-05,19.54456]
[1777110663381,33.53,77709.79,0.0,0.15928,9e-05,19.54447]
[1777110668933,33.53,77706.75,0.0,0.15902,9e-05,19.5224]
[1777110673938,33.53,77704.93,0.0,0.15887,9e-05,19.5096]
[1777110678943,33.53,77703.55,0.0,0.15875,9e-05,19.50014]
[1777110683948,33.54,77701.66,0.0,0.1586,9e-05,19.48695]
[1777110688953,33.54,77701.47,0.0,0.15859,9e-05,19.48647]
[1777110693958,33.54,77703.67,0.0,0.15878,9e-05,19.50025]
[1777110699964,33.54,77703.96,0.0,0.15881,9e-05,19.50344]
[1777110704969,33.54,77703.35,0.0,0.15877,9e-05,19.4997]
[1777110709974,33.54,77702.21,0.0,0.15868,9e-05,19.49209]
[1777110715351,33.55,77701.94,0.0,0.15867,9e-05,19.49115]
[1777110720985,33.55,77701.4,0.0,0.15863,9e-05,19.48797]
[1777110726991,33.55,77701.06,0.0,0.15861,9e-05,19.48653]
[1777110731996,33.55,77701.31,0.0,0.15865,9e-05,19.48933]
[1777110738002,33.55,77700.64,0.0,0.1586,9e-05,19.48544]
[1777110744010,33.55,77701.05,0.0,0.15865,9e-05,19.48956]
[1777110749015,33.56,77700.67,0.0,0.15863,9e-05,19.48758]
[1777110754020,33.56,77701.18,0.0,0.15866,9e-05,19.48874]
[1777110759025,33.56,77701.05,0.0,0.15866,9e-05,19.48871]
[1777110764030,33.56,77700.24,0.0,0.1586,9e-05,19.48356]
[1777110769035,33.56,77699.56,0.0,0.15855,9e-05,19.47941]
[1777110772162,33.56,77706.58,0.0,0.15918,9e-05,19.53217]
[1777110772175,33.56,77706.58,0.0,0.15918,9e-05,19.53217]
[1777110772190,33.56,77706.58,0.0,0.15918,9e-05,19.53217]
[1777110772204,33.56,77706.58,0.0,0.15918,9e-05,19.53217]
[1777110772335,33.56,77706.58,0.0,0.15919,9e-05,19.53226]
[1777110778045,33.56,77712.92,0.0,0.15976,9e-05,19.57997]
[1777110784052,33.56,77713.81,0.0,0.15985,9e-05,19.587]
[1777110790058,33.56,77716.91,0.0,0.16013,9e-05,19.61038]
[1777110795063,33.56,77719.49,0.0,0.16036,9e-05,19.62982]
[1777110800068,33.56,77721.1,0.0,0.16051,9e-05,19.64193]
[1777110805982,33.56,77722.71,0.0,0.16065,9e-05,19.65395]
[1777110811018,33.56,77725.72,0.0,0.1609,9e-05,19.67282]
[1777110815502,33.56,77726.55,0.0,0.16097,9e-05,19.67881]
[1777110815532,33.56,77726.55,0.0,0.16097,9e-05,19.67881]
[1777110815541,33.56,77726.55,0.0,0.16097,9e-05,19.67881]
[1777110821089,33.56,77728.8,0.0,0.16117,9e-05,19.69529]
[1777110826096,33.56,77727.49,0.0,0.16105,9e-05,19.68521]
[1777110831101,33.56,77726.85,0.0,0.16099,9e-05,19.68023]
[1777110836106,33.56,77726.58,0.0,0.16097,9e-05,19.6781]
[1777110841111,33.56,77727.24,0.0,0.16102,9e-05,19.68278]
[1777110846623,33.56,77727.3,0.0,0.16103,9e-05,19.68306]
[1777110851843,33.56,77729.34,0.0,0.16121,9e-05,19.698]
[1777110857127,33.56,77728.32,0.0,0.16111,9e-05,19.69009]
[1777110863133,33.56,77729.01,0.0,0.16117,9e-05,19.69493]
[1777110868138,33.56,77729.43,0.0,0.1612,9e-05,19.69776]
[1777110873143,33.56,77731.01,0.0,0.16132,9e-05,19.70572]
[1777110878956,33.56,77734.3,0.0,0.16161,9e-05,19.72969]
[1777110882853,33.56,77735.67,0.0,0.16173,9e-05,19.73953]
[1777110884579,33.56,77741.15,0.0,0.16222,9e-05,19.78018]
[1777110889567,33.55,77750.69,0.0,0.16307,9e-05,19.84999]
[1777110894773,33.55,77752.09,0.0,0.16319,9e-05,19.85939]
[1777110894782,33.55,77752.09,0.0,0.16319,9e-05,19.85939]
[1777110900643,33.55,77753.36,0.0,0.16328,9e-05,19.86704]
[1777110906200,33.55,77754.63,0.0,0.16338,9e-05,19.87513]
[1777110911205,33.55,77755.72,0.0,0.16346,9e-05,19.88182]
[1777110916210,33.54,77755.97,0.0,0.16346,9e-05,19.88223]
[1777110921215,33.54,77755.7,0.0,0.16342,9e-05,19.87883]
[1777110926825,33.54,77755.21,0.0,0.16336,9e-05,19.87345]
[1777110932226,33.54,77754.94,0.0,0.16329,9e-05,19.8666]
[1777110937231,33.53,77755.2,0.0,0.1633,9e-05,19.86719]
[1777110942236,33.53,77753.78,0.0,0.16315,9e-05,19.85536]
[1777110947241,33.53,77754.11,0.0,0.16317,9e-05,19.85655]
[1777110952246,33.53,77754.43,0.0,0.16318,9e-05,19.85771]
[1777110955764,33.53,77754.51,0.0,0.16318,9e-05,19.85751]
[1777110956250,33.52,77754.52,0.0,0.16318,9e-05,19.85734]
[1777110957264,33.52,77754.52,0.0,0.16318,9e-05,19.85734]
[1777110957782,33.52,77754.52,0.0,0.16318,9e-05,19.85734]
[1777110958042,33.52,77754.52,0.0,0.16317,9e-05,19.85684]
[1777110963257,33.52,77756.12,0.0,0.1633,9e-05,19.86756]
[1777110968262,33.52,77760.48,0.0,0.16368,9e-05,19.89872]
[1777110974268,33.52,77760.03,0.0,0.16362,9e-05,19.89357]
[1777110980200,33.51,77759.8,0.0,0.16358,9e-05,19.89015]
[1777110986282,33.51,77760.2,0.0,0.16359,9e-05,19.89141]
[1777110992283,33.51,77760.09,0.0,0.16354,9e-05,19.88535]
[1777110997295,33.51,77760.25,0.0,0.16353,9e-05,19.8852]
[1777111002300,33.5,77760.98,0.0,0.16358,9e-05,19.88927]
[1777111007305,33.5,77766.21,0.0,0.16404,9e-05,19.92685]
[1777111013311,33.5,77769.36,0.0,0.1643,9e-05,19.94829]
[1777111018316,33.49,77767.89,0.0,0.16415,9e-05,19.93557]
[1777111024322,33.49,77765.54,0.0,0.16391,9e-05,19.91608]
[1777111029327,33.49,77764.57,0.0,0.1638,9e-05,19.90729]
[1777111034667,33.49,77764.2,0.0,0.16375,9e-05,19.90316]
[1777111037021,33.49,77764.2,0.0,0.16374,9e-05,19.90277]
[1777111037051,33.49,77764.2,0.0,0.16374,9e-05,19.90277]
[1777111037212,33.48,77764.2,0.0,0.16374,9e-05,19.90259]
[1777111038336,33.48,77746.99,0.0,0.16217,9e-05,19.77372]
[1777111038939,33.48,77746.99,0.0,0.16217,9e-05,19.77372]
[1777111039032,33.48,77746.99,0.0,0.16217,9e-05,19.77359]
[1777111040982,33.48,77746.86,0.0,0.16215,9e-05,19.77251]
[1777111041125,33.48,77746.86,0.0,0.16215,9e-05,19.77251]
[1777111041211,33.48,77746.86,0.0,0.16215,9e-05,19.77238]
[1777111046346,33.48,77751.72,0.0,0.16258,9e-05,19.80793]
[1777111051351,33.48,77752.36,0.0,0.16261,9e-05,19.80834]
[1777111056356,33.48,77752.44,0.0,0.16261,9e-05,19.80814]
[1777111061361,33.48,77754.14,0.0,0.16275,9e-05,19.81994]
[1777111066366,33.48,77760.33,0.0,0.1633,9e-05,19.86522]
[1777111071370,33.47,77758.86,0.0,0.16315,9e-05,19.85307]
[1777111076375,33.47,77759.11,0.0,0.16316,9e-05,19.85384]
[1777111081380,33.47,77758.88,0.0,0.16313,9e-05,19.85099]
[1777111086451,33.47,77758.48,0.0,0.16308,9e-05,19.84691]
[1777111086460,33.47,77758.48,0.0,0.16308,9e-05,19.84691]
[1777111087202,33.47,77758.48,0.0,0.16307,9e-05,19.8467]
[1777111087828,33.47,77758.48,0.0,0.16307,9e-05,19.8467]
[1777111089752,33.47,77751.39,0.0,0.16242,9e-05,19.79336]
[1777111090380,33.47,77751.39,0.0,0.16242,9e-05,19.79323]
[1777111096395,33.47,77750.34,0.0,0.16232,9e-05,19.78456]
[1777111101401,33.47,77750.51,0.0,0.16232,9e-05,19.7852]
[1777111106407,33.46,77745.91,0.0,0.1619,9e-05,19.75013]
[1777111111411,33.46,77741.08,0.0,0.16143,9e-05,19.71021]
[1777111114129,33.46,77740.58,0.0,0.16139,9e-05,19.70639]
[1777111114230,33.46,77740.58,0.0,0.16139,9e-05,19.70637]
[1777111119419,33.46,77739.47,0.0,0.16128,9e-05,19.69791]
[1777111124424,33.46,77738.22,0.0,0.16117,9e-05,19.68849]
[1777111129810,33.46,77737.58,0.0,0.16111,9e-05,19.68365]
[1777111135435,33.46,77736.8,0.0,0.16104,9e-05,19.67783]
[1777111140440,33.46,77739.82,0.0,0.16131,9e-05,19.70035]
[1777111144667,33.46,77741.09,0.0,0.16143,9e-05,19.70968]
[1777111144672,33.46,77741.09,0.0,0.16143,9e-05,19.70968]
[1777111144877,33.46,77741.09,0.0,0.16142,9e-05,19.70964]
[1777111146926,33.46,77741.09,0.0,0.16142,9e-05,19.70964]
[1777111148763,33.46,77741.84,0.0,0.16149,9e-05,19.71512]
[1777111149383,33.46,77741.84,0.0,0.16149,9e-05,19.71507]
[1777111150147,33.46,77741.84,0.0,0.16149,9e-05,19.71507]
[1777111150450,33.46,77742.63,0.0,0.16156,9e-05,19.72096]
[1777111151937,33.46,77742.63,0.0,0.16156,9e-05,19.7209]
[1777111152099,33.46,77742.63,0.0,0.16156,9e-05,19.7209]
[1777111152425,33.46,77742.63,0.0,0.16156,9e-05,19.72085]
[1777111153138,33.46,77742.63,0.0,0.16156,9e-05,19.72085]
[1777111154891,33.46,77743.14,0.0,0.1616,9e-05,19.7243]
[1777111159207,33.46,77736.48,0.0,0.161,9e-05,19.67456]
[1777111159412,33.46,77736.48,0.0,0.161,9e-05,19.67456]
[1777111159459,33.46,77736.48,0.0,0.161,9e-05,19.67464]
[1777111159645,33.46,77736.48,0.0,0.161,9e-05,19.67464]
[1777111159920,33.46,77736.48,0.0,0.161,9e-05,19.67464]
[1777111159953,33.46,77736.48,0.0,0.161,9e-05,19.67464]
[1777111160029,33.46,77736.48,0.0,0.161,9e-05,19.67464]
[1777111160103,33.46,77736.48,0.0,0.161,9e-05,19.67464]
[1777111160135,33.46,77736.48,0.0,0.161,9e-05,19.67464]
[1777111161464,33.46,77719.72,0.0,0.15949,9e-05,19.5492]
[1777111162465,33.46,77710.11,0.0,0.15862,9e-05,19.47734]
[1777111167470,33.46,77708.32,0.0,0.15846,9e-05,19.46421]
[1777111171122,33.46,77706.38,0.0,0.15829,9e-05,19.44985]
[1777111171278,33.46,77706.38,0.0,0.15827,9e-05,19.44639]
[1777111177480,33.46,77706.27,0.0,0.15826,9e-05,19.44589]
[1777111182485,33.46,77704.77,0.0,0.15813,9e-05,19.43496]
[1777111187490,33.46,77703.15,0.0,0.15799,9e-05,19.4232]
[1777111192495,33.47,77702.39,0.0,0.15793,9e-05,19.41794]
[1777111195496,33.47,77702.27,0.0,0.15792,9e-05,19.41714]
[1777111195498,33.47,77702.55,0.0,0.15795,9e-05,19.41941]
[1777111196997,33.47,77702.67,0.0,0.15796,9e-05,19.42042]
[1777111197532,33.47,77702.67,0.0,0.15796,9e-05,19.42051]
[1777111197775,33.47,77702.67,0.0,0.15796,9e-05,19.4206]
[1777111199566,33.47,77702.51,0.0,0.15795,9e-05,19.41944]
[1777111200187,33.47,77702.51,0.0,0.15795,9e-05,19.41944]
[1777111200288,33.47,77702.51,0.0,0.15795,9e-05,19.41953]
[1777111200927,33.47,77702.51,0.0,0.15795,9e-05,19.41953]
[1777111203456,33.47,77702.88,0.0,0.15798,9e-05,19.4225]
[1777111203632,33.47,77704.34,0.0,0.15812,9e-05,19.43351]
[1777111204506,33.47,77704.73,0.0,0.15815,9e-05,19.4365]
[1777111209511,33.47,77709.49,0.0,0.15858,9e-05,19.4723]
[1777111214516,33.47,77708.71,0.0,0.15851,9e-05,19.46653]
[1777111219521,33.47,77706.29,0.0,0.1583,9e-05,19.44862]
[1777111224526,33.47,77705.65,0.0,0.15824,9e-05,19.44415]
[1777111229821,33.47,77704.84,0.0,0.15818,9e-05,19.43838]
[1777111235537,33.47,77709.48,0.0,0.15857,9e-05,19.46975]
[1777111236145,33.47,77709.48,0.0,0.15857,9e-05,19.46975]
[1777111236170,33.47,77709.48,0.0,0.15857,9e-05,19.46975]
[1777111236182,33.47,77709.48,0.0,0.15857,9e-05,19.46975]
[1777111238941,33.47,77710.38,0.0,0.15866,9e-05,19.4767]
[1777111240198,33.47,77710.38,0.0,0.15866,9e-05,19.47693]
[1777111240287,33.47,77710.38,0.0,0.15866,9e-05,19.47714]
[1777111245547,33.47,77716.25,0.0,0.1592,9e-05,19.52204]
[1777111250552,33.47,77716.65,0.0,0.15925,9e-05,19.52605]
[1777111255557,33.48,77714.94,0.0,0.15911,9e-05,19.51428]
[1777111258483,33.48,77715.37,0.0,0.15915,9e-05,19.5179]
[1777111258502,33.48,77715.37,0.0,0.15915,9e-05,19.5179]
[1777111258560,33.48,77715.34,0.0,0.15915,9e-05,19.51788]
[1777111259977,33.48,77715.34,0.0,0.15915,9e-05,19.51808]
[1777111260476,33.48,77715.34,0.0,0.15915,9e-05,19.51808]
[1777111260562,33.48,77715.62,0.0,0.15918,9e-05,19.52039]
[1777111264051,33.48,77718.0,0.0,0.1594,9e-05,19.53875]
[1777111264394,33.48,77718.0,0.0,0.1594,9e-05,19.53875]
[1777111264403,33.48,77718.0,0.0,0.1594,9e-05,19.53875]
[1777111264425,33.48,77718.0,0.0,0.15941,9e-05,19.53891]
[1777111269570,33.48,77725.41,0.0,0.16008,9e-05,19.59499]
[1777111269866,33.48,77725.41,0.0,0.16008,9e-05,19.59499]
[1777111269901,33.48,77725.41,0.0,0.16008,9e-05,19.59499]
[1777111269946,33.48,77725.41,0.0,0.16008,9e-05,19.59499]
[1777111269962,33.48,77725.41,0.0,0.16008,9e-05,19.59499]
[1777111270571,33.48,77725.46,0.0,0.16009,9e-05,19.59544]
[1777111274692,33.48,77724.94,0.0,0.16005,9e-05,19.59195]
[1777111274705,33.48,77724.94,0.0,0.16005,9e-05,19.59195]
[1777111280581,33.48,77729.35,0.0,0.16045,9e-05,19.62535]
[1777111285586,33.48,77728.24,0.0,0.16035,9e-05,19.61745]
[1777111290591,33.48,77727.67,0.0,0.16031,9e-05,19.61356]
[1777111298431,33.48,77727.67,0.0,0.16029,9e-05,19.61066]
[1777111303603,33.48,77727.75,0.0,0.1603,9e-05,19.61167]
[1777111308608,33.48,77727.45,0.0,0.16028,9e-05,19.60976]
[1777111315552,33.49,77727.84,0.0,0.16032,9e-05,19.61322]
[1777111320586,33.49,77728.68,0.0,0.1604,9e-05,19.61986]
[1777111325622,33.49,77728.91,0.0,0.16043,9e-05,19.62187]
[1777111330631,33.49,77729.01,0.0,0.16044,9e-05,19.62294]
[1777111335636,33.49,77737.38,0.0,0.1612,9e-05,19.68551]
[1777111337222,33.49,77738.93,0.0,0.16134,9e-05,19.69705]
[1777111337250,33.49,77738.93,0.0,0.16134,9e-05,19.69705]
[1777111337280,33.49,77738.93,0.0,0.16134,9e-05,19.69705]
[1777111337323,33.49,77738.93,0.0,0.16134,9e-05,19.69701]
[1777111342642,33.49,77740.49,0.0,0.16148,9e-05,19.70844]
[1777111346418,33.49,77740.48,0.0,0.16147,9e-05,19.70822]
[1777111349650,33.49,77754.26,0.0,0.16272,9e-05,19.81081]
[1777111354655,33.48,77756.62,0.0,0.1629,9e-05,19.824]
[1777111355832,33.48,77756.62,0.0,0.1629,9e-05,19.824]
[1777111363890,33.48,77757.37,0.0,0.16295,9e-05,19.82782]
[1777111366002,33.48,77757.63,0.0,0.16297,9e-05,19.82937]
[1777111366041,33.48,77757.63,0.0,0.16297,9e-05,19.82937]
[1777111366055,33.48,77757.63,0.0,0.16297,9e-05,19.82937]
[1777111369086,33.48,77763.56,0.0,0.1635,9e-05,19.87307]
[1777111370124,33.48,77763.56,0.0,0.1635,9e-05,19.87281]
[1777111373801,33.48,77763.68,0.0,0.1635,9e-05,19.87263]
[1777111374047,33.48,77763.68,0.0,0.1635,9e-05,19.87263]
[1777111374124,33.48,77763.68,0.0,0.16349,9e-05,19.87238]
[1777111377678,33.48,77773.25,0.0,0.16437,9e-05,19.94353]
[1777111382208,33.47,77772.64,0.0,0.1643,9e-05,19.93856]
[1777111382247,33.47,77772.64,0.0,0.1643,9e-05,19.93856]
[1777111382261,33.47,77772.64,0.0,0.1643,9e-05,19.93856]
[1777111387271,33.47,77777.59,0.0,0.16474,9e-05,19.97423]
[1777111393693,33.47,77772.9,0.0,0.16429,9e-05,19.93725]
[1777111398698,33.47,77768.9,0.0,0.16391,9e-05,19.90622]
[1777111403703,33.46,77768.24,0.0,0.16383,9e-05,19.89981]
[1777111408708,33.46,77772.3,0.0,0.16418,9e-05,19.92862]
[1777111412738,33.46,77772.45,0.0,0.16415,9e-05,19.92495]
[1777111412756,33.46,77772.45,0.0,0.16415,9e-05,19.92495]
[1777111413713,33.46,77771.49,0.0,0.16406,9e-05,19.91746]
[1777111414186,33.46,77771.49,0.0,0.16406,9e-05,19.91746]
[1777111414750,33.46,77771.49,0.0,0.16406,9e-05,19.91718]
[1777111414752,33.46,77771.49,0.0,0.16406,9e-05,19.91718]
[1777111415715,33.46,77767.11,0.0,0.16365,9e-05,19.88408]
[1777111420720,33.46,77763.0,0.0,0.16326,9e-05,19.85214]
[1777111422108,33.46,77762.85,0.0,0.16325,9e-05,19.8508]
[1777111422172,33.46,77762.85,0.0,0.16325,9e-05,19.8508]
[1777111422176,33.46,77762.85,0.0,0.16325,9e-05,19.8508]
[1777111422203,33.46,77762.85,0.0,0.16325,9e-05,19.8508]
[1777111422268,33.46,77762.85,0.0,0.16325,9e-05,19.8508]
[1777111422301,33.46,77762.85,0.0,0.16325,9e-05,19.8508]
[1777111422329,33.46,77762.85,0.0,0.16325,9e-05,19.8508]
[1777111422358,33.46,77762.85,0.0,0.16325,9e-05,19.8508]
[1777111422387,33.46,77762.85,0.0,0.16325,9e-05,19.8508]
[1777111422418,33.46,77762.85,0.0,0.16325,9e-05,19.8508]
[1777111422452,33.46,77762.85,0.0,0.16325,9e-05,19.8508]
[1777111422483,33.46,77762.85,0.0,0.16325,9e-05,19.8508]
[1777111422511,33.46,77762.85,0.0,0.16325,9e-05,19.8508]
[1777111422545,33.46,77762.85,0.0,0.16325,9e-05,19.8508]
[1777111422584,33.46,77762.85,0.0,0.16324,9e-05,19.85058]
[1777111424724,33.46,77753.15,0.0,0.16235,9e-05,19.77764]
[1777111425597,33.46,77753.15,0.0,0.16235,9e-05,19.77764]
[1777111425615,33.46,77753.15,0.0,0.16235,9e-05,19.77764]
[1777111425675,33.46,77753.15,0.0,0.16235,9e-05,19.77759]
[1777111427037,33.45,77753.15,0.0,0.16235,9e-05,19.77754]
[1777111427727,33.45,77743.24,0.0,0.16145,9e-05,19.7033]
[1777111429729,33.46,77731.85,0.0,0.16042,9e-05,19.61818]
[1777111431046,33.46,77731.9,0.0,0.16042,9e-05,19.61866]
[1777111433055,33.46,77731.21,0.0,0.16036,9e-05,19.61366]
[1777111433069,33.46,77731.21,0.0,0.16036,9e-05,19.61366]
[1777111433078,33.46,77731.21,0.0,0.16036,9e-05,19.61366]
[1777111433084,33.46,77731.21,0.0,0.16036,9e-05,19.61366]
[1777111433740,33.46,77731.17,0.0,0.16036,9e-05,19.61342]
[1777111433774,33.46,77731.17,0.0,0.16036,9e-05,19.61342]
[1777111434734,33.46,77731.16,0.0,0.16036,9e-05,19.61343]
[1777111435121,33.46,77731.16,0.0,0.16036,9e-05,19.61343]
[1777111435134,33.46,77731.16,0.0,0.16036,9e-05,19.61343]
[1777111435182,33.46,77731.16,0.0,0.16036,9e-05,19.61343]
[1777111435202,33.46,77731.16,0.0,0.16036,9e-05,19.61343]
[1777111435735,33.46,77727.36,0.0,0.16002,9e-05,19.58511]
[1777111438738,33.46,77736.82,0.0,0.16088,9e-05,19.65602]
[1777111444744,33.46,77738.34,0.0,0.16101,9e-05,19.66754]
[1777111447667,33.46,77738.4,0.0,0.16102,9e-05,19.668]
[1777111449332,33.46,77739.92,0.0,0.16116,9e-05,19.67936]
[1777111451772,33.46,77749.89,0.0,0.16206,9e-05,19.75383]
[1777111456777,33.46,77751.58,0.0,0.16221,9e-05,19.76598]
[1777111457168,33.46,77751.58,0.0,0.16221,9e-05,19.76598]
[1777111462783,33.45,77753.57,0.0,0.16238,9e-05,19.78008]
[1777111464996,33.45,77753.87,0.0,0.16241,9e-05,19.78212]
[1777111465545,33.45,77753.87,0.0,0.16241,9e-05,19.78212]
[1777111467572,33.45,77753.65,0.0,0.16238,9e-05,19.7802]
[1777111467610,33.45,77753.65,0.0,0.16238,9e-05,19.7802]
[1777111467616,33.45,77753.65,0.0,0.16238,9e-05,19.7802]
[1777111472793,33.45,77761.99,0.0,0.16311,9e-05,19.83788]
[1777111478716,33.45,77765.12,0.0,0.16338,9e-05,19.85998]
[1777111483748,33.45,77762.51,0.0,0.16312,9e-05,19.83937]
[1777111487799,33.45,77762.46,0.0,0.16311,9e-05,19.8384]
[1777111487807,33.45,77762.41,0.0,0.16311,9e-05,19.83787]
[1777111492815,33.44,77763.11,0.0,0.16316,9e-05,19.84209]
[1777111497820,33.44,77762.59,0.0,0.1631,9e-05,19.83724]
[1777111500906,33.44,77758.0,0.0,0.16267,9e-05,19.80232]
[1777111500964,33.44,77758.0,0.0,0.16267,9e-05,19.80232]
[1777111500977,33.44,77758.0,0.0,0.16267,9e-05,19.80232]
[1777111501616,33.44,77758.0,0.0,0.16267,9e-05,19.80216]
[1777111506829,33.44,77750.56,0.0,0.16198,9e-05,19.74596]
[1777111511834,33.44,77748.01,0.0,0.16175,9e-05,19.72652]
[1777111516839,33.44,77748.77,0.0,0.16181,9e-05,19.73192]
[1777111522626,33.44,77746.56,0.0,0.16161,9e-05,19.71521]
[1777111527850,33.44,77745.88,0.0,0.16154,9e-05,19.70989]
[1777111530457,33.44,77745.88,0.0,0.16154,9e-05,19.70982]
[1777111530478,33.44,77745.88,0.0,0.16154,9e-05,19.70982]
[1777111530527,33.44,77745.88,0.0,0.16154,9e-05,19.70979]
[1777111532051,33.44,77745.96,0.0,0.16153,9e-05,19.70686]
[1777111532486,33.44,77745.96,0.0,0.16153,9e-05,19.70686]
[1777111532509,33.44,77745.96,0.0,0.16153,9e-05,19.70683]
[1777111537860,33.44,77746.38,0.0,0.16156,9e-05,19.70978]
[1777111540620,33.44,77746.12,0.0,0.16154,9e-05,19.70777]
[1777111540718,33.44,77746.12,0.0,0.16154,9e-05,19.70774]
[1777111545868,33.44,77744.62,0.0,0.1614,9e-05,19.69642]
[1777111548757,33.44,77744.62,0.0,0.1614,9e-05,19.6964]
[1777111548856,33.44,77744.62,0.0,0.1614,9e-05,19.69637]
[1777111550834,33.44,77744.67,0.0,0.1614,9e-05,19.6967]
[1777111552817,33.44,77744.67,0.0,0.1614,9e-05,19.69618]
[1777111552875,33.44,77744.51,0.0,0.16138,9e-05,19.69497]
[1777111557880,33.44,77744.58,0.0,0.16139,9e-05,19.69542]
[1777111562886,33.44,77748.61,0.0,0.16175,9e-05,19.72551]
[1777111567891,33.44,77751.82,0.0,0.16204,9e-05,19.74917]
[1777111572896,33.44,77752.68,0.0,0.16211,9e-05,19.75518]
[1777111575418,33.43,77753.59,0.0,0.1622,9e-05,19.76178]
[1777111575489,33.43,77753.59,0.0,0.16219,9e-05,19.76167]
[1777111579322,33.43,77753.69,0.0,0.1622,9e-05,19.76211]
[1777111579341,33.43,77753.69,0.0,0.1622,9e-05,19.76211]
[1777111579357,33.43,77753.69,0.0,0.1622,9e-05,19.76211]
[1777111584908,33.43,77761.33,0.0,0.16288,9e-05,19.81839]
[1777111589914,33.43,77761.39,0.0,0.16288,9e-05,19.81794]
[1777111590785,33.43,77761.39,0.0,0.16288,9e-05,19.81794]
[1777111591527,33.43,77761.39,0.0,0.16288,9e-05,19.81778]
[1777111592004,33.43,77761.39,0.0,0.16285,9e-05,19.81409]
[1777111592018,33.43,77761.39,0.0,0.16285,9e-05,19.81409]
[1777111596729,33.43,77768.3,0.0,0.16347,9e-05,19.86497]
[1777111597502,33.43,77768.3,0.0,0.16347,9e-05,19.86474]
[1777111603583,33.43,77767.9,0.0,0.16342,9e-05,19.86023]
[1777111604702,33.43,77767.9,0.0,0.16342,9e-05,19.86023]
[1777111604743,33.43,77767.9,0.0,0.16342,9e-05,19.86023]
[1777111609934,33.42,77770.97,0.0,0.16368,9e-05,19.88177]
[1777111610617,33.42,77770.97,0.0,0.16368,9e-05,19.88177]
[1777111611057,33.42,77770.97,0.0,0.16368,9e-05,19.88154]
[1777111616949,33.42,77767.75,0.0,0.16336,9e-05,19.85606]
[1777111622587,33.42,77766.53,0.0,0.16324,9e-05,19.84594]
[1777111627952,33.42,77768.86,0.0,0.16344,9e-05,19.86217]
[1777111633958,33.41,77769.95,0.0,0.16352,9e-05,19.86895]
[1777111638963,33.41,77769.32,0.0,0.16345,9e-05,19.86312]
[1777111644969,33.41,77769.83,0.0,0.16348,9e-05,19.86562]
[1777111650932,33.41,77769.92,0.0,0.16347,9e-05,19.86497]
[1777111655968,33.41,77770.52,0.0,0.16349,9e-05,19.86485]
[1777111660994,33.4,77771.25,0.0,0.16354,9e-05,19.86917]
[1777111665999,33.4,77772.49,0.0,0.16364,9e-05,19.87732]
[1777111671004,33.4,77773.0,0.0,0.16367,9e-05,19.87999]
[1777111676010,33.4,77773.96,0.0,0.16374,9e-05,19.88595]
[1777111681015,33.4,77767.57,0.0,0.16314,9e-05,19.837]
[1777111686020,33.4,77764.33,0.0,0.16284,9e-05,19.81187]
[1777111691025,33.39,77762.66,0.0,0.16268,9e-05,19.7987]
[1777111696030,33.39,77762.08,0.0,0.16262,9e-05,19.79372]
[1777111701035,33.39,77763.09,0.0,0.1627,9e-05,19.80062]
[1777111706040,33.39,77763.57,0.0,0.16274,9e-05,19.8036]
[1777111711855,33.39,77763.52,0.0,0.1627,9e-05,19.79888]
[1777111717051,33.39,77772.28,0.0,0.16349,9e-05,19.86378]
[1777111723057,33.39,77771.95,0.0,0.16344,9e-05,19.86006]
[1777111728062,33.38,77771.72,0.0,0.16341,9e-05,19.8573]
[1777111733067,33.38,77771.21,0.0,0.16335,9e-05,19.85251]
[1777111739073,33.38,77771.33,0.0,0.16335,9e-05,19.8522]
[1777111744079,33.38,77770.67,0.0,0.16328,9e-05,19.84635]
[1777111749084,33.38,77769.52,0.0,0.16316,9e-05,19.83685]
[1777111755090,33.38,77768.4,0.0,0.16304,9e-05,19.8275]
[1777111760095,33.37,77766.56,0.0,0.16287,9e-05,19.8129]
[1777111761702,33.37,77766.41,0.0,0.16285,9e-05,19.81166]
[1777111761792,33.37,77766.41,0.0,0.16285,9e-05,19.81166]
[1777111761824,33.37,77766.41,0.0,0.16285,9e-05,19.81166]
[1777111761854,33.37,77766.41,0.0,0.16285,9e-05,19.81166]
[1777111761885,33.37,77766.41,0.0,0.16285,9e-05,19.81166]
[1777111761912,33.37,77766.41,0.0,0.16285,9e-05,19.81166]
[1777111761942,33.37,77766.41,0.0,0.16285,9e-05,19.81166]
[1777111761973,33.37,77766.41,0.0,0.16285,9e-05,19.81166]
[1777111762002,33.37,77766.41,0.0,0.16285,9e-05,19.81166]
[1777111762032,33.37,77766.41,0.0,0.16285,9e-05,19.81166]
[1777111762061,33.37,77766.41,0.0,0.16285,9e-05,19.81166]
[1777111762094,33.37,77766.41,0.0,0.16285,9e-05,19.81166]
[1777111762121,33.37,77762.15,0.0,0.16246,9e-05,19.7796]
[1777111762152,33.37,77762.15,0.0,0.16246,9e-05,19.7796]
[1777111762185,33.37,77762.15,0.0,0.16246,9e-05,19.7796]
[1777111762210,33.37,77762.15,0.0,0.16246,9e-05,19.7796]
[1777111762240,33.37,77762.15,0.0,0.16246,9e-05,19.7796]
[1777111762269,33.37,77762.15,0.0,0.16246,9e-05,19.7796]
[1777111762299,33.37,77762.15,0.0,0.16246,9e-05,19.7796]
[1777111762329,33.37,77762.15,0.0,0.16246,9e-05,19.7796]
[1777111762358,33.37,77762.15,0.0,0.16246,9e-05,19.7796]
[1777111762387,33.37,77762.15,0.0,0.16246,9e-05,19.7796]
[1777111764114,33.37,77757.39,0.0,0.16202,9e-05,19.74377]
[1777111764121,33.37,77757.39,0.0,0.16202,9e-05,19.74377]
[1777111764856,33.37,77757.39,0.0,0.16202,9e-05,19.74375]
[1777111770106,33.37,77754.28,0.0,0.16174,9e-05,19.72028]
[1777111772231,33.37,77755.76,0.0,0.16185,9e-05,19.72782]
[1777111773903,33.37,77754.35,0.0,0.16172,9e-05,19.71722]
[1777111778114,33.37,77755.26,0.0,0.1618,9e-05,19.72389]
[1777111784120,33.37,77757.57,0.0,0.16201,9e-05,19.74097]
[1777111786455,33.37,77758.16,0.0,0.16206,9e-05,19.74532]
[1777111792132,33.37,77758.14,0.0,0.16206,9e-05,19.74487]
[1777111793118,33.37,77758.14,0.0,0.16206,9e-05,19.74487]
[1777111793131,33.37,77758.14,0.0,0.16206,9e-05,19.74487]
[1777111795867,33.37,77758.48,0.0,0.16208,9e-05,19.74725]
[1777111796590,33.37,77758.48,0.0,0.16208,9e-05,19.74719]
[1777111802142,33.37,77758.65,0.0,0.1621,9e-05,19.7481]
[1777111806743,33.37,77758.97,0.0,0.16212,9e-05,19.7503]
[1777111812152,33.37,77760.23,0.0,0.16223,9e-05,19.75931]
[1777111813195,33.37,77760.23,0.0,0.16223,9e-05,19.75924]
[1777111813247,33.37,77760.23,0.0,0.16223,9e-05,19.75924]
[1777111813280,33.37,77760.23,0.0,0.16223,9e-05,19.75924]
[1777111814860,33.37,77760.26,0.0,0.16223,9e-05,19.75939]
[1777111814874,33.37,77760.26,0.0,0.16223,9e-05,19.75939]
[1777111815155,33.37,77760.49,0.0,0.16225,9e-05,19.76084]
[1777111816880,33.37,77760.49,0.0,0.16225,9e-05,19.76056]
[1777111816961,33.37,77760.49,0.0,0.16224,9e-05,19.76027]
[1777111820225,33.37,77761.07,0.0,0.16229,9e-05,19.76397]
[1777111820236,33.37,77761.07,0.0,0.16229,9e-05,19.76397]
[1777111820920,33.37,77761.07,0.0,0.16229,9e-05,19.76397]
[1777111820934,33.37,77761.07,0.0,0.16229,9e-05,19.76397]
[1777111820944,33.37,77761.07,0.0,0.16229,9e-05,19.76397]
[1777111820946,33.37,77761.07,0.0,0.16229,9e-05,19.76397]
[1777111821127,33.37,77761.07,0.0,0.16229,9e-05,19.76387]
[1777111822838,33.37,77763.87,0.0,0.16254,9e-05,19.78475]
[1777111822947,33.37,77763.87,0.0,0.16254,9e-05,19.78475]
[1777111822951,33.37,77763.87,0.0,0.16254,9e-05,19.78475]
[1777111823137,33.37,77763.87,0.0,0.16254,9e-05,19.78465]
[1777111828168,33.37,77765.08,0.0,0.16264,9e-05,19.79321]
[1777111834215,33.37,77764.93,0.0,0.1626,9e-05,19.78787]
[1777111837122,33.36,77764.96,0.0,0.1626,9e-05,19.78788]
[1777111837125,33.36,77764.96,0.0,0.1626,9e-05,19.78777]
[1777111837568,33.36,77764.96,0.0,0.1626,9e-05,19.78777]
[1777111839167,33.36,77764.96,0.0,0.1626,9e-05,19.78767]
[1777111839179,33.36,77764.59,0.0,0.16256,9e-05,19.78481]
[1777111843229,33.36,77764.9,0.0,0.16258,9e-05,19.78666]
[1777111844184,33.36,77765.68,0.0,0.16265,9e-05,19.79243]
[1777111850191,33.36,77765.18,0.0,0.1626,9e-05,19.78804]
[1777111856197,33.36,77764.77,0.0,0.16255,9e-05,19.78431]
[1777111862907,33.36,77764.18,0.0,0.16249,9e-05,19.77924]
[1777111868209,33.36,77761.67,0.0,0.16226,9e-05,19.75989]
[1777111875216,33.36,77762.16,0.0,0.16229,9e-05,19.76286]
[1777111876812,33.36,77762.16,0.0,0.16229,9e-05,19.76255]
[1777111876900,33.36,77762.16,0.0,0.16228,9e-05,19.76223]
[1777111877722,33.36,77762.16,0.0,0.16228,9e-05,19.76223]
[1777111877743,33.36,77762.16,0.0,0.16228,9e-05,19.76223]
[1777111878842,33.36,77762.16,0.0,0.16228,9e-05,19.76202]
[1777111878906,33.36,77762.16,0.0,0.16228,9e-05,19.76182]
[1777111884225,33.35,77757.26,0.0,0.16181,9e-05,19.72372]
[1777111888989,33.35,77757.6,0.0,0.16184,9e-05,19.72545]
[1777111889013,33.35,77757.6,0.0,0.16184,9e-05,19.72545]
[1777111889028,33.35,77757.6,0.0,0.16184,9e-05,19.72545]
[1777111895236,33.35,77757.62,0.0,0.16179,9e-05,19.72025]
[1777111901242,33.35,77757.78,0.0,0.16179,9e-05,19.71993]
[1777111906247,33.34,77758.03,0.0,0.16179,9e-05,19.72049]
[1777111911252,33.34,77758.59,0.0,0.16183,9e-05,19.72341]
[1777111917258,33.34,77759.04,0.0,0.16185,9e-05,19.72525]
[1777111922263,33.34,77759.35,0.0,0.16187,9e-05,19.72673]
[1777111927268,33.34,77759.56,0.0,0.16188,9e-05,19.72751]
[1777111932273,33.34,77760.07,0.0,0.16191,9e-05,19.73048]
[1777111938279,33.33,77759.71,0.0,0.16187,9e-05,19.72682]
[1777111943284,33.33,77759.02,0.0,0.16179,9e-05,19.72082]
[1777111950291,33.33,77759.55,0.0,0.16183,9e-05,19.7237]
[1777111955296,33.33,77759.89,0.0,0.16183,9e-05,19.72195]
[1777111961302,33.33,77760.26,0.0,0.16185,9e-05,19.72382]
[1777111967308,33.33,77760.0,0.0,0.16181,9e-05,19.72095]
[1777111972313,33.33,77760.51,0.0,0.16185,9e-05,19.72404]
[1777111978223,33.32,77760.48,0.0,0.16184,9e-05,19.72283]
[1777111983261,33.32,77760.41,0.0,0.16182,9e-05,19.72154]
[1777111988292,33.32,77763.56,0.0,0.1621,9e-05,19.74413]
[1777111993328,33.32,77764.16,0.0,0.16213,9e-05,19.74719]
[1777111998340,33.32,77763.72,0.0,0.16208,9e-05,19.74256]
[1777112004346,33.31,77763.89,0.0,0.16207,9e-05,19.74216]
[1777112009933,33.31,77763.28,0.0,0.16199,9e-05,19.73598]
[1777112015406,33.31,77763.35,0.0,0.16196,9e-05,19.73169]
[1777112021412,33.31,77762.94,0.0,0.1619,9e-05,19.72708]
[1777112026417,33.3,77762.32,0.0,0.16183,9e-05,19.72126]
[1777112031422,33.3,77760.08,0.0,0.16161,9e-05,19.70324]
[1777112036882,33.3,77760.37,0.0,0.16163,9e-05,19.70458]
[1777112037411,33.3,77760.37,0.0,0.16163,9e-05,19.70458]
[1777112042433,33.3,77760.74,0.0,0.16166,9e-05,19.70727]
[1777112047438,33.3,77761.86,0.0,0.16177,9e-05,19.71572]
[1777112050553,33.3,77762.26,0.0,0.1618,9e-05,19.71875]
[1777112050564,33.3,77762.26,0.0,0.1618,9e-05,19.71875]
[1777112056447,33.3,77762.13,0.0,0.16179,9e-05,19.71782]
[1777112061452,33.3,77762.12,0.0,0.16179,9e-05,19.71753]
[1777112066457,33.3,77762.43,0.0,0.1618,9e-05,19.71867]
[1777112071462,33.3,77761.8,0.0,0.16171,9e-05,19.70926]
[1777112076467,33.29,77761.23,0.0,0.16164,9e-05,19.70387]
[1777112081472,33.29,77761.1,0.0,0.16161,9e-05,19.70181]
[1777112086479,33.29,77760.93,0.0,0.16159,9e-05,19.69948]
[1777112091484,33.29,77760.83,0.0,0.16156,9e-05,19.69773]
[1777112097490,33.29,77760.77,0.0,0.16154,9e-05,19.69605]
[1777112103094,33.29,77760.71,0.0,0.16152,9e-05,19.69438]
[1777112108500,33.28,77760.82,0.0,0.16152,9e-05,19.69416]
[1777112113505,33.28,77760.6,0.0,0.16149,9e-05,19.69157]
[1777112118510,33.28,77760.4,0.0,0.16146,9e-05,19.68905]
[1777112123515,33.28,77760.45,0.0,0.16145,9e-05,19.68852]
[1777112128520,33.28,77760.48,0.0,0.16144,9e-05,19.68779]
[1777112133525,33.28,77760.6,0.0,0.16142,9e-05,19.68422]
[1777112139531,33.27,77760.52,0.0,0.1614,9e-05,19.68251]
[1777112144536,33.27,77760.45,0.0,0.16138,9e-05,19.68111]
[1777112149401,33.27,77760.42,0.0,0.16138,9e-05,19.6809]
[1777112150088,33.27,77760.42,0.0,0.16138,9e-05,19.68096]
[1777112152837,33.27,77760.42,0.0,0.16138,9e-05,19.68103]
[1777112153122,33.27,77760.42,0.0,0.16138,9e-05,19.68103]
[1777112158978,33.27,77759.43,0.0,0.16129,9e-05,19.6742]
[1777112164522,33.27,77759.68,0.0,0.16132,9e-05,19.67637]
[1777112169559,33.27,77761.31,0.0,0.16147,9e-05,19.68896]
[1777112171173,33.27,77761.66,0.0,0.16151,9e-05,19.69163]
[1777112171239,33.27,77761.66,0.0,0.16151,9e-05,19.69166]
[1777112176524,33.27,77764.55,0.0,0.16177,9e-05,19.71351]
[1777112181532,33.27,77765.81,0.0,0.16189,9e-05,19.72301]
[1777112181578,33.27,77766.18,0.0,0.16192,9e-05,19.72577]
[1777112187584,33.27,77764.42,0.0,0.16175,9e-05,19.71192]
[1777112192642,33.27,77764.59,0.0,0.16173,9e-05,19.7086]
[1777112198215,33.27,77764.38,0.0,0.1617,9e-05,19.70616]
[1777112204286,33.27,77763.93,0.0,0.16164,9e-05,19.70126]
[1777112209965,33.27,77771.78,0.0,0.16235,9e-05,19.75899]
[1777112215612,33.26,77770.23,0.0,0.16219,9e-05,19.74613]
[1777112215954,33.26,77770.23,0.0,0.16219,9e-05,19.74613]
[1777112216089,33.26,77770.23,0.0,0.16219,9e-05,19.74613]
[1777112216177,33.26,77770.23,0.0,0.16219,9e-05,19.74611]
[1777112217006,33.26,77770.23,0.0,0.16219,9e-05,19.74611]
[1777112217107,33.26,77770.23,0.0,0.16219,9e-05,19.7461]
[1777112220135,33.26,77773.27,0.0,0.16247,9e-05,19.76885]
[1777112220230,33.26,77773.27,0.0,0.16246,9e-05,19.76881]
[1777112224189,33.26,77772.86,0.0,0.16243,9e-05,19.76563]
[1777112224194,33.26,77772.86,0.0,0.16243,9e-05,19.76563]
[1777112224287,33.26,77772.86,0.0,0.16243,9e-05,19.76558]
[1777112227156,33.26,77772.9,0.0,0.16242,9e-05,19.76537]
[1777112228236,33.26,77772.9,0.0,0.16242,9e-05,19.76512]
[1777112228286,33.26,77772.9,0.0,0.16242,9e-05,19.76509]
[1777112233630,33.26,77772.18,0.0,0.16235,9e-05,19.75953]
[1777112239807,33.26,77772.03,0.0,0.16234,9e-05,19.75833]
[1777112240444,33.26,77772.03,0.0,0.16234,9e-05,19.75833]
[1777112240535,33.26,77772.03,0.0,0.16233,9e-05,19.75821]
[1777112241996,33.26,77771.7,0.0,0.1623,9e-05,19.75567]
[1777112242475,33.26,77771.7,0.0,0.1623,9e-05,19.75567]
[1777112242576,33.26,77771.7,0.0,0.1623,9e-05,19.75565]
[1777112247644,33.26,77771.52,0.0,0.16228,9e-05,19.75414]
[1777112248593,33.26,77771.52,0.0,0.16228,9e-05,19.75414]
[1777112248597,33.26,77771.52,0.0,0.16228,9e-05,19.75414]
[1777112248645,33.26,77770.99,0.0,0.16224,9e-05,19.75018]
[1777112251068,33.26,77771.14,0.0,0.16225,9e-05,19.75122]
[1777112252655,33.26,77771.08,0.0,0.16222,9e-05,19.74723]
[1777112253150,33.26,77771.08,0.0,0.16222,9e-05,19.74721]
[1777112258184,33.26,77771.29,0.0,0.16224,9e-05,19.74867]
[1777112260802,33.26,77771.29,0.0,0.16224,9e-05,19.74864]
[1777112260901,33.26,77771.29,0.0,0.16224,9e-05,19.74862]
[1777112266240,33.26,77770.86,0.0,0.16219,9e-05,19.74451]
[1777112272669,33.26,77770.14,0.0,0.16211,9e-05,19.73801]
[1777112277674,33.26,77770.13,0.0,0.16211,9e-05,19.73794]
[1777112282679,33.26,77770.73,0.0,0.16216,9e-05,19.7424]
[1777112285594,33.26,77770.65,0.0,0.16215,9e-05,19.74178]
[1777112287322,33.26,77766.64,0.0,0.16179,9e-05,19.71164]
[1777112287420,33.26,77766.64,0.0,0.16179,9e-05,19.71167]
[1777112291388,33.26,77766.94,0.0,0.16182,9e-05,19.71398]
[1777112291486,33.26,77766.94,0.0,0.16182,9e-05,19.71401]
[1777112297697,33.26,77767.23,0.0,0.16184,9e-05,19.71637]
[1777112302702,33.26,77767.36,0.0,0.16186,9e-05,19.71739]
[1777112303605,33.26,77767.36,0.0,0.16186,9e-05,19.71739]
[1777112303610,33.26,77767.36,0.0,0.16186,9e-05,19.71739]
[1777112303674,33.26,77767.36,0.0,0.16186,9e-05,19.71739]
[1777112303703,33.26,77768.27,0.0,0.16194,9e-05,19.72428]
[1777112305633,33.26,77768.05,0.0,0.16192,9e-05,19.72266]
[1777112306706,33.26,77767.98,0.0,0.16191,9e-05,19.72214]
[1777112307194,33.26,77767.98,0.0,0.16191,9e-05,19.72214]
[1777112307655,33.26,77767.98,0.0,0.16191,9e-05,19.72214]
[1777112307707,33.26,77768.04,0.0,0.16192,9e-05,19.72263]
[1777112312712,33.26,77768.13,0.0,0.16191,9e-05,19.71982]
[1777112317717,33.26,77769.42,0.0,0.16203,9e-05,19.72958]
[1777112323723,33.26,77769.42,0.0,0.16203,9e-05,19.72962]
[1777112329681,33.26,77769.98,0.0,0.16208,9e-05,19.73384]
[1777112329951,33.26,77769.98,0.0,0.16208,9e-05,19.73384]
[1777112330048,33.26,77769.98,0.0,0.16208,9e-05,19.73384]
[1777112331404,33.26,77769.98,0.0,0.16208,9e-05,19.73384]
[1777112331993,33.26,77769.98,0.0,0.16208,9e-05,19.73384]
[1777112332703,33.26,77769.98,0.0,0.16208,9e-05,19.73384]
[1777112337737,33.26,77770.19,0.0,0.1621,9e-05,19.73544]
[1777112342813,33.26,77769.79,0.0,0.16206,9e-05,19.73244]
[1777112348750,33.26,77770.69,0.0,0.16214,9e-05,19.73917]
[1777112353755,33.26,77770.27,0.0,0.1621,9e-05,19.73605]
[1777112354978,33.26,77770.76,0.0,0.16215,9e-05,19.73973]
[1777112355013,33.26,77770.76,0.0,0.16215,9e-05,19.73973]
[1777112355031,33.26,77770.76,0.0,0.16215,9e-05,19.73973]
[1777112355078,33.26,77770.76,0.0,0.16215,9e-05,19.73972]
[1777112360762,33.26,77770.64,0.0,0.16214,9e-05,19.73873]
[1777112365768,33.26,77769.73,0.0,0.16205,9e-05,19.73187]
[1777112366624,33.26,77769.73,0.0,0.16205,9e-05,19.73187]
[1777112366673,33.26,77769.73,0.0,0.16205,9e-05,19.73187]
[1777112366718,33.26,77769.73,0.0,0.16205,9e-05,19.73187]
[1777112366826,33.26,77769.73,0.0,0.16205,9e-05,19.73187]
[1777112368249,33.26,77769.73,0.0,0.16205,9e-05,19.73184]
[1777112368288,33.26,77769.73,0.0,0.16205,9e-05,19.73183]
[1777112371774,33.26,77758.19,0.0,0.16097,9e-05,19.64114]
[1777112376779,33.26,77753.19,0.0,0.16051,9e-05,19.60309]
[1777112382785,33.26,77756.74,0.0,0.16083,9e-05,19.62925]
[1777112388792,33.25,77757.49,0.0,0.16089,9e-05,19.63421]
[1777112393797,33.25,77757.22,0.0,0.16085,9e-05,19.63156]
[1777112398802,33.25,77756.19,0.0,0.16075,9e-05,19.62334]
[1777112403807,33.25,77756.53,0.0,0.16078,9e-05,19.62534]
[1777112409813,33.25,77756.68,0.0,0.16078,9e-05,19.62587]
[1777112411002,33.25,77756.74,0.0,0.16079,9e-05,19.62625]
[1777112411018,33.25,77756.74,0.0,0.16079,9e-05,19.62625]
[1777112411225,33.25,77756.74,0.0,0.16079,9e-05,19.62625]
[1777112411227,33.25,77756.74,0.0,0.16079,9e-05,19.62625]
[1777112411326,33.25,77756.74,0.0,0.16079,9e-05,19.62615]
[1777112416820,33.25,77757.23,0.0,0.16083,9e-05,19.62926]
[1777112421825,33.25,77757.32,0.0,0.16083,9e-05,19.62942]
[1777112426830,33.25,77758.26,0.0,0.16091,9e-05,19.63592]
[1777112431647,33.25,77758.37,0.0,0.16091,9e-05,19.63629]
[1777112431669,33.25,77758.37,0.0,0.16089,9e-05,19.63265]
[1777112436839,33.25,77758.51,0.0,0.16089,9e-05,19.63315]
[1777112442470,33.24,77758.72,0.0,0.1609,9e-05,19.63405]
[1777112444952,33.24,77758.89,0.0,0.16092,9e-05,19.63511]
[1777112445557,33.24,77758.89,0.0,0.16092,9e-05,19.63511]
[1777112446064,33.24,77758.89,0.0,0.16091,9e-05,19.63499]
[1777112447863,33.24,77759.33,0.0,0.16095,9e-05,19.63807]
[1777112448512,33.24,77759.33,0.0,0.16095,9e-05,19.63795]
[1777112453856,33.24,77766.48,0.0,0.16159,9e-05,19.69109]
[1777112459862,33.24,77765.71,0.0,0.16151,9e-05,19.6842]
[1777112465181,33.24,77765.41,0.0,0.16148,9e-05,19.6815]
[1777112466145,33.24,77770.52,0.0,0.16195,9e-05,19.72]
[1777112466759,33.24,77770.52,0.0,0.16195,9e-05,19.72]
[1777112466860,33.24,77770.52,0.0,0.16195,9e-05,19.72002]
[1777112470197,33.24,77772.63,0.0,0.16214,9e-05,19.73591]
[1777112470873,33.24,77772.75,0.0,0.16215,9e-05,19.73684]
[1777112475878,33.24,77772.02,0.0,0.16208,9e-05,19.73134]
[1777112480887,33.24,77771.7,0.0,0.16205,9e-05,19.72892]
[1777112482370,33.24,77772.01,0.0,0.16208,9e-05,19.73123]
[1777112482889,33.24,77772.12,0.0,0.16209,9e-05,19.73205]
[1777112484084,33.24,77772.05,0.0,0.16209,9e-05,19.73152]
[1777112484457,33.24,77772.05,0.0,0.16209,9e-05,19.73152]
[1777112485027,33.24,77772.05,0.0,0.16208,9e-05,19.73129]
[1777112485745,33.24,77772.05,0.0,0.16208,9e-05,19.73129]
[1777112486464,33.24,77772.05,0.0,0.16208,9e-05,19.7313]
[1777112488463,33.24,77772.05,0.0,0.16208,9e-05,19.73129]
[1777112490001,33.24,77772.05,0.0,0.16208,9e-05,19.73132]
[1777112490007,33.24,77772.05,0.0,0.16208,9e-05,19.73132]
[1777112490511,33.24,77772.05,0.0,0.16208,9e-05,19.73132]
[1777112490596,33.24,77772.05,0.0,0.16208,9e-05,19.73135]
[1777112492760,33.24,77770.19,0.0,0.16189,9e-05,19.71389]
[1777112494567,33.24,77770.2,0.0,0.16189,9e-05,19.71403]
[1777112494668,33.24,77770.2,0.0,0.16189,9e-05,19.71406]
[1777112498652,33.24,77770.04,0.0,0.16188,9e-05,19.7129]
[1777112498655,33.24,77770.04,0.0,0.16188,9e-05,19.7129]
[1777112498870,33.24,77770.04,0.0,0.16188,9e-05,19.71293]
[1777112500472,33.24,77770.04,0.0,0.16188,9e-05,19.71296]
[1777112500677,33.24,77770.04,0.0,0.16188,9e-05,19.71296]
[1777112500884,33.24,77770.04,0.0,0.16188,9e-05,19.71299]
[1777112504765,33.24,77769.51,0.0,0.16183,9e-05,19.7089]
[1777112504793,33.24,77769.51,0.0,0.16183,9e-05,19.7089]
[1777112504911,33.24,77769.51,0.0,0.16183,9e-05,19.70894]
[1777112509917,33.24,77769.77,0.0,0.16185,9e-05,19.71065]
[1777112510045,33.24,77769.77,0.0,0.16185,9e-05,19.71065]
[1777112510058,33.24,77769.77,0.0,0.16185,9e-05,19.71065]
[1777112510897,33.24,77769.77,0.0,0.16185,9e-05,19.71065]
[1777112510918,33.24,77769.69,0.0,0.16185,9e-05,19.71011]
[1777112515923,33.24,77770.2,0.0,0.16189,9e-05,19.71411]
[1777112521929,33.24,77770.21,0.0,0.1619,9e-05,19.71436]
[1777112527935,33.24,77769.79,0.0,0.16186,9e-05,19.71139]
[1777112532940,33.24,77769.11,0.0,0.1618,9e-05,19.7064]
[1777112535304,33.24,77769.16,0.0,0.16181,9e-05,19.70688]
[1777112535405,33.24,77769.16,0.0,0.16181,9e-05,19.70691]
[1777112537780,33.24,77769.16,0.0,0.16181,9e-05,19.70691]
[1777112539372,33.24,77769.16,0.0,0.1618,9e-05,19.70662]
[1777112539473,33.24,77769.16,0.0,0.1618,9e-05,19.70666]
[1777112544952,33.24,77768.99,0.0,0.16179,9e-05,19.70556]
[1777112549957,33.24,77769.14,0.0,0.16181,9e-05,19.70692]
[1777112555658,33.24,77769.03,0.0,0.16178,9e-05,19.70275]
[1777112555663,33.24,77769.03,0.0,0.16178,9e-05,19.70275]
[1777112555759,33.24,77769.03,0.0,0.16178,9e-05,19.70279]
[1777112560815,33.24,77768.83,0.0,0.16176,9e-05,19.70151]
[1777112561784,33.24,77768.83,0.0,0.16176,9e-05,19.70156]
[1777112561885,33.24,77768.83,0.0,0.16176,9e-05,19.7016]
[1777112567974,33.24,77768.67,0.0,0.16175,9e-05,19.70067]
[1777112569938,33.24,77768.67,0.0,0.16175,9e-05,19.70072]
[1777112570367,33.24,77768.67,0.0,0.16175,9e-05,19.70081]
[1777112572139,33.24,77768.71,0.0,0.16176,9e-05,19.70113]
[1777112572779,33.24,77768.71,0.0,0.16176,9e-05,19.70113]
[1777112578198,33.24,77768.57,0.0,0.16174,9e-05,19.69991]
[1777112580108,33.24,77768.57,0.0,0.16174,9e-05,19.7]
[1777112580820,33.24,77768.57,0.0,0.16174,9e-05,19.70002]
[1777112585992,33.24,77773.35,0.0,0.16218,9e-05,19.73601]
[1777112590997,33.24,77773.37,0.0,0.16219,9e-05,19.73617]
[1777112596002,33.24,77773.2,0.0,0.16217,9e-05,19.73489]
[1777112601007,33.24,77772.9,0.0,0.16214,9e-05,19.73265]
[1777112606012,33.24,77772.26,0.0,0.16208,9e-05,19.72791]
[1777112610656,33.24,77772.35,0.0,0.16209,9e-05,19.7286]
[1777112610750,33.24,77772.35,0.0,0.16209,9e-05,19.72861]
[1777112612687,33.24,77772.26,0.0,0.16206,9e-05,19.72442]
[1777112616795,33.24,77771.92,0.0,0.16203,9e-05,19.72189]
[1777112616883,33.24,77771.92,0.0,0.16203,9e-05,19.7219]
[1777112622028,33.24,77771.86,0.0,0.16203,9e-05,19.72157]
[1777112627033,33.24,77771.84,0.0,0.16203,9e-05,19.72151]
[1777112633039,33.24,77771.2,0.0,0.16197,9e-05,19.7168]
[1777112639045,33.24,77771.1,0.0,0.16196,9e-05,19.71614]
[1777112644050,33.24,77775.02,0.0,0.16232,9e-05,19.74574]
[1777112649055,33.24,77778.17,0.0,0.16261,9e-05,19.76919]
[1777112654060,33.24,77778.68,0.0,0.16265,9e-05,19.77277]
[1777112659990,33.24,77778.73,0.0,0.16265,9e-05,19.77286]
[1777112665033,33.24,77778.65,0.0,0.16264,9e-05,19.77203]
[1777112667428,33.24,77780.02,0.0,0.16277,9e-05,19.7822]
[1777112667647,33.24,77780.02,0.0,0.16277,9e-05,19.7822]
[1777112672729,33.24,77783.69,0.0,0.16308,9e-05,19.80594]
[1777112677664,33.24,77784.92,0.0,0.16319,9e-05,19.81473]
[1777112677671,33.24,77784.92,0.0,0.16319,9e-05,19.81473]
[1777112677705,33.24,77784.92,0.0,0.16319,9e-05,19.81473]
[1777112677734,33.24,77784.92,0.0,0.16319,9e-05,19.81473]
[1777112677818,33.24,77784.92,0.0,0.16319,9e-05,19.81473]
[1777112677920,33.24,77784.92,0.0,0.16318,9e-05,19.81463]
[1777112683574,33.24,77785.58,0.0,0.16324,9e-05,19.81907]
[1777112689095,33.24,77786.15,0.0,0.16328,9e-05,19.82271]
[1777112694100,33.24,77786.24,0.0,0.16328,9e-05,19.82283]
[1777112698247,33.24,77784.53,0.0,0.16312,9e-05,19.80956]
[1777112698284,33.24,77784.53,0.0,0.16312,9e-05,19.80956]
[1777112698365,33.24,77784.53,0.0,0.16312,9e-05,19.80928]
[1777112700262,33.24,77784.48,0.0,0.16311,9e-05,19.80859]
[1777112700269,33.24,77784.48,0.0,0.16311,9e-05,19.80859]
[1777112700277,33.24,77784.48,0.0,0.16311,9e-05,19.80859]
[1777112700364,33.24,77784.48,0.0,0.16311,9e-05,19.80831]
[1777112702310,33.23,77784.48,0.0,0.1631,9e-05,19.80802]
[1777112702389,33.23,77784.48,0.0,0.1631,9e-05,19.80775]
[1777112704870,33.23,77784.95,0.0,0.16314,9e-05,19.81102]
[1777112704880,33.23,77784.95,0.0,0.16314,9e-05,19.81102]
[1777112704944,33.23,77784.95,0.0,0.16314,9e-05,19.81074]
[1777112711116,33.23,77784.89,0.0,0.16312,9e-05,19.80953]
[1777112716120,33.23,77784.65,0.0,0.16309,9e-05,19.80725]
[1777112722126,33.23,77784.34,0.0,0.16306,9e-05,19.80438]
[1777112724155,33.23,77785.47,0.0,0.16316,9e-05,19.81271]
[1777112724698,33.23,77785.47,0.0,0.16316,9e-05,19.81271]
[1777112724975,33.23,77785.47,0.0,0.16316,9e-05,19.81271]
[1777112724983,33.23,77785.47,0.0,0.16316,9e-05,19.81271]
[1777112725025,33.23,77785.47,0.0,0.16316,9e-05,19.81271]
[1777112726030,33.23,77785.47,0.0,0.16316,9e-05,19.81261]
[1777112728743,33.23,77789.98,0.0,0.16357,9e-05,19.84622]
[1777112729006,33.23,77789.98,0.0,0.16357,9e-05,19.84622]
[1777112729073,33.23,77789.98,0.0,0.16357,9e-05,19.84622]
[1777112729114,33.23,77789.98,0.0,0.16357,9e-05,19.84622]
[1777112729133,33.23,77790.69,0.0,0.16363,9e-05,19.85142]
[1777112733238,33.23,77801.83,0.0,0.16463,9e-05,19.93116]
[1777112733249,33.23,77801.83,0.0,0.16463,9e-05,19.93116]
[1777112734138,33.23,77811.79,0.0,0.16556,9e-05,20.00588]
[1777112734213,33.23,77811.79,0.0,0.16556,9e-05,20.00588]
[1777112734873,33.23,77811.79,0.0,0.16556,9e-05,20.00588]
[1777112740519,33.22,77816.75,0.0,0.16599,9e-05,20.04106]
[1777112745042,33.22,77823.74,0.0,0.16662,9e-05,20.092]
[1777112745101,33.22,77823.74,0.0,0.16661,9e-05,20.09155]
[1777112747078,33.22,77823.74,0.0,0.16661,9e-05,20.09109]
[1777112747151,33.22,77825.79,0.0,0.16679,9e-05,20.10611]
[1777112747960,33.22,77825.79,0.0,0.16679,9e-05,20.10611]
[1777112748166,33.22,77825.79,0.0,0.16679,9e-05,20.10565]
[1777112750467,33.22,77825.89,0.0,0.16679,9e-05,20.10546]
[1777112751144,33.22,77825.89,0.0,0.16679,9e-05,20.10546]
[1777112751155,33.22,77824.96,0.0,0.16669,9e-05,20.09801]
[1777112756160,33.21,77824.85,0.0,0.16665,9e-05,20.09497]
[1777112761165,33.21,77825.3,0.0,0.16667,9e-05,20.09617]
[1777112765397,33.2,77826.49,0.0,0.16676,9e-05,20.1034]
[1777112765406,33.2,77826.49,0.0,0.16676,9e-05,20.1034]
[1777112766170,33.2,77827.2,0.0,0.16682,9e-05,20.10827]
[1777112766794,33.2,77827.2,0.0,0.16682,9e-05,20.10827]
[1777112767430,33.2,77827.2,0.0,0.16681,9e-05,20.10782]
[1777112768172,33.2,77827.66,0.0,0.16685,9e-05,20.11086]
[1777112773177,33.2,77831.95,0.0,0.16722,9e-05,20.14075]
[1777112773529,33.2,77831.95,0.0,0.16722,9e-05,20.14075]
[1777112774178,33.2,77832.01,0.0,0.16722,9e-05,20.14074]
[1777112775086,33.2,77832.01,0.0,0.16722,9e-05,20.14074]
[1777112775552,33.2,77832.01,0.0,0.16721,9e-05,20.14031]
[1777112776180,33.2,77824.09,0.0,0.16647,9e-05,20.08019]
[1777112781185,33.19,77824.26,0.0,0.16646,9e-05,20.07934]
[1777112781692,33.19,77824.26,0.0,0.16646,9e-05,20.07934]
[1777112782186,33.19,77824.42,0.0,0.16647,9e-05,20.08015]
[1777112787191,33.19,77824.63,0.0,0.16646,9e-05,20.07967]
[1777112790810,33.19,77824.91,0.0,0.16647,9e-05,20.08054]
[1777112790824,33.19,77824.91,0.0,0.16647,9e-05,20.08054]
[1777112790828,33.19,77824.91,0.0,0.16647,9e-05,20.08054]
[1777112796200,33.18,77824.4,0.0,0.16637,9e-05,20.07072]
[1777112801205,33.18,77819.77,0.0,0.16591,9e-05,20.03391]
[1777112807031,33.18,77820.48,0.0,0.16595,9e-05,20.03715]
[1777112812216,33.17,77821.53,0.0,0.16602,9e-05,20.04325]
[1777112817222,33.17,77822.3,0.0,0.16607,9e-05,20.04727]
[1777112823143,33.17,77824.42,0.0,0.16624,9e-05,20.06096]
[1777112829184,33.16,77824.42,0.0,0.16621,9e-05,20.05872]
[1777112834219,33.16,77825.5,0.0,0.16629,9e-05,20.06497]
[1777112839244,33.15,77825.41,0.0,0.16626,9e-05,20.06236]
[1777112845250,33.15,77825.18,0.0,0.16621,9e-05,20.05843]
[1777112850255,33.15,77824.92,0.0,0.16616,9e-05,20.05457]
[1777112855260,33.14,77825.7,0.0,0.16619,9e-05,20.05512]
[1777112857262,33.14,77825.86,0.0,0.16619,9e-05,20.05559]
[1777112860936,33.14,77825.86,0.0,0.16617,9e-05,20.05414]
[1777112866184,33.14,77825.85,0.0,0.16615,9e-05,20.05261]
[1777112866444,33.14,77825.85,0.0,0.16615,9e-05,20.05225]
[1777112871698,33.14,77822.63,0.0,0.16583,9e-05,20.02622]
[1777112877282,33.13,77823.58,0.0,0.16589,9e-05,20.03146]
[1777112882288,33.13,77824.28,0.0,0.16593,9e-05,20.03504]
[1777112887293,33.13,77825.63,0.0,0.16604,9e-05,20.04355]
[1777112892586,33.12,77825.8,0.0,0.16603,9e-05,20.04309]
[1777112898303,33.12,77828.09,0.0,0.16622,9e-05,20.05838]
[1777112903703,33.12,77830.41,0.0,0.16641,9e-05,20.07361]
[1777112909314,33.11,77823.49,0.0,0.16574,9e-05,20.01965]
[1777112910528,33.11,77823.72,0.0,0.16576,9e-05,20.02108]
[1777112911287,33.11,77823.72,0.0,0.16573,9e-05,20.01725]
[1777112912023,33.11,77823.72,0.0,0.16573,9e-05,20.01725]
[1777112912078,33.11,77823.72,0.0,0.16573,9e-05,20.01694]
[1777112912680,33.11,77823.72,0.0,0.16573,9e-05,20.01694]
[1777112913188,33.11,77823.72,0.0,0.16573,9e-05,20.01694]
[1777112921644,33.11,77824.82,0.0,0.16579,9e-05,20.02238]
[1777112924265,33.11,77823.37,0.0,0.16565,9e-05,20.01084]
[1777112924332,33.1,77822.94,0.0,0.1656,9e-05,20.00728]
[1777112929337,33.1,77821.16,0.0,0.16542,9e-05,19.9924]
[1777112932430,33.1,77821.16,0.0,0.16541,9e-05,19.99186]
[1777112932906,33.1,77821.16,0.0,0.16541,9e-05,19.99133]
[1777112938346,33.1,77816.58,0.0,0.16496,9e-05,19.95554]
[1777112943351,33.1,77814.02,0.0,0.16471,9e-05,19.93511]
[1777112948356,33.1,77813.16,0.0,0.16462,9e-05,19.92766]
[1777112954362,33.09,77810.39,0.0,0.16435,9e-05,19.90568]
[1777112959367,33.09,77808.43,0.0,0.16416,9e-05,19.89006]
[1777112960600,33.09,77808.52,0.0,0.16416,9e-05,19.89066]
[1777112961369,33.09,77808.03,0.0,0.16412,9e-05,19.88682]
[1777112963292,33.09,77807.77,0.0,0.16409,9e-05,19.88467]
[1777112964583,33.09,77816.24,0.0,0.16487,9e-05,19.94836]
[1777112970378,33.09,77815.56,0.0,0.1648,9e-05,19.94203]
[1777112975383,33.09,77815.21,0.0,0.16473,9e-05,19.93487]
[1777112980388,33.09,77817.51,0.0,0.16493,9e-05,19.95123]
[1777112985393,33.08,77819.16,0.0,0.16507,9e-05,19.96264]
[1777112990398,33.08,77820.67,0.0,0.1652,9e-05,19.97291]
[1777112993511,33.08,77820.86,0.0,0.1652,9e-05,19.97364]
[1777112993516,33.08,77820.86,0.0,0.1652,9e-05,19.97364]
[1777112994340,33.08,77820.86,0.0,0.1652,9e-05,19.9734]
[1777112999375,33.08,77820.92,0.0,0.16519,9e-05,19.97274]
[1777113004409,33.08,77821.62,0.0,0.16524,9e-05,19.97679]
[1777113010418,33.07,77823.75,0.0,0.16542,9e-05,19.99136]
[1777113015423,33.07,77828.43,0.0,0.16584,9e-05,20.02539]
[1777113019931,33.07,77829.24,0.0,0.1659,9e-05,20.03032]
[1777113020032,33.07,77829.24,0.0,0.1659,9e-05,20.03001]
[1777113025142,33.07,77828.49,0.0,0.16581,9e-05,20.02316]
[1777113030438,33.06,77826.74,0.0,0.16563,9e-05,20.00816]
[1777113035443,33.06,77828.17,0.0,0.16572,9e-05,20.01411]
[1777113040449,33.06,77829.19,0.0,0.1658,9e-05,20.02038]
[1777113045454,33.06,77830.47,0.0,0.1659,9e-05,20.02856]
[1777113050459,33.05,77829.25,0.0,0.16577,9e-05,20.01789]
[1777113055464,33.05,77828.82,0.0,0.16571,9e-05,20.01323]
[1777113060469,33.05,77828.67,0.0,0.16568,9e-05,20.01074]
[1777113065837,33.05,77829.32,0.0,0.16572,9e-05,20.01395]
[1777113071486,33.04,77829.59,0.0,0.16572,9e-05,20.01469]
[1777113076491,33.04,77829.58,0.0,0.16571,9e-05,20.01324]
[1777113081496,33.04,77830.32,0.0,0.16576,9e-05,20.01744]
[1777113087502,33.04,77830.83,0.0,0.16578,9e-05,20.01963]
[1777113092776,33.04,77830.91,0.0,0.16578,9e-05,20.0194]
[1777113098513,33.03,77832.4,0.0,0.16587,9e-05,20.02498]
[1777113099153,33.03,77832.4,0.0,0.16587,9e-05,20.02498]
[1777113099563,33.03,77837.31,0.0,0.16633,9e-05,20.06185]
[1777113099772,33.03,77837.31,0.0,0.16633,9e-05,20.06185]
[1777113100516,33.03,77836.72,0.0,0.16627,9e-05,20.05703]
[1777113102518,33.03,77859.56,0.0,0.16841,9e-05,20.22936]
[1777113105391,33.03,77854.96,0.0,0.16797,9e-05,20.19375]
[1777113105409,33.03,77854.96,0.0,0.16797,9e-05,20.19375]
[1777113105490,33.03,77854.96,0.0,0.16796,9e-05,20.19352]
[1777113105556,33.03,77854.96,0.0,0.16796,9e-05,20.19352]
[1777113111527,33.03,77846.84,0.0,0.16718,9e-05,20.13094]
[1777113116532,33.02,77846.61,0.0,0.16715,9e-05,20.12826]
[1777113119957,33.02,77850.49,0.0,0.16751,9e-05,20.15706]
[1777113119970,33.02,77850.49,0.0,0.16751,9e-05,20.15706]
[1777113125541,33.02,77849.64,0.0,0.16741,9e-05,20.14941]
[1777113130546,33.02,77848.32,0.0,0.16727,9e-05,20.13839]
[1777113135551,33.02,77847.31,0.0,0.16717,9e-05,20.13045]
[1777113140556,33.02,77847.53,0.0,0.1672,9e-05,20.13224]
[1777113145561,33.02,77850.94,0.0,0.16752,9e-05,20.15812]
[1777113151209,33.02,77849.74,0.0,0.16741,9e-05,20.14914]
[1777113151278,33.02,77849.74,0.0,0.16741,9e-05,20.14914]
[1777113151311,33.02,77849.74,0.0,0.16741,9e-05,20.14914]
[1777113152367,33.02,77849.48,0.0,0.16736,9e-05,20.14372]
[1777113152568,33.02,77849.25,0.0,0.16734,9e-05,20.142]
[1777113158486,33.02,77848.61,0.0,0.16728,9e-05,20.13731]
[1777113163579,33.02,77850.6,0.0,0.16747,9e-05,20.15256]
[1777113164541,33.02,77850.6,0.0,0.16747,9e-05,20.15256]
[1777113164579,33.02,77850.6,0.0,0.16747,9e-05,20.15257]
[1777113166540,33.02,77852.0,0.0,0.1676,9e-05,20.16323]
[1777113166543,33.02,77852.0,0.0,0.1676,9e-05,20.16324]
[1777113170618,33.02,77851.44,0.0,0.16755,9e-05,20.15901]
[1777113171587,33.02,77850.95,0.0,0.16751,9e-05,20.15531]
[1777113175452,33.02,77850.45,0.0,0.16746,9e-05,20.15157]
[1777113176727,33.02,77850.05,0.0,0.16742,9e-05,20.14858]
[1777113176827,33.02,77850.05,0.0,0.16742,9e-05,20.14861]
[1777113182598,33.02,77845.87,0.0,0.16703,9e-05,20.11713]
[1777113187604,33.02,77845.55,0.0,0.16701,9e-05,20.11503]
[1777113192609,33.02,77848.28,0.0,0.16727,9e-05,20.136]
[1777113197614,33.02,77849.66,0.0,0.1674,9e-05,20.14657]
[1777113202619,33.02,77853.3,0.0,0.16774,9e-05,20.17419]
[1777113207225,33.02,77853.76,0.0,0.16779,9e-05,20.17764]
[1777113207327,33.02,77853.76,0.0,0.16778,9e-05,20.17763]
[1777113208757,33.02,77853.76,0.0,0.16778,9e-05,20.17763]
[1777113209256,33.02,77853.76,0.0,0.16778,9e-05,20.17763]
[1777113209357,33.02,77853.76,0.0,0.16778,9e-05,20.17761]
[1777113215371,33.02,77853.47,0.0,0.16773,9e-05,20.17184]
[1777113215457,33.02,77853.47,0.0,0.16773,9e-05,20.17183]
[1777113216765,33.02,77853.15,0.0,0.1677,9e-05,20.16938]
[1777113217399,33.02,77853.15,0.0,0.1677,9e-05,20.16938]
[1777113217624,33.02,77853.15,0.0,0.1677,9e-05,20.16937]
[1777113222638,33.02,77852.51,0.0,0.16764,9e-05,20.16452]
[1777113227643,33.02,77852.42,0.0,0.16764,9e-05,20.16389]
[1777113232648,33.02,77852.05,0.0,0.1676,9e-05,20.16111]
[1777113233597,33.02,77852.05,0.0,0.1676,9e-05,20.16111]
[1777113233649,33.02,77851.9,0.0,0.16759,9e-05,20.15993]
[1777113238654,33.02,77852.92,0.0,0.16768,9e-05,20.16769]
[1777113243659,33.02,77852.11,0.0,0.16761,9e-05,20.16157]
[1777113248664,33.02,77851.97,0.0,0.16759,9e-05,20.16056]
[1777113250258,33.02,77851.95,0.0,0.16759,9e-05,20.16039]
[1777113251980,33.02,77853.03,0.0,0.16769,9e-05,20.16855]
[1777113252146,33.02,77853.03,0.0,0.16769,9e-05,20.16854]
[1777113257181,33.02,77852.63,0.0,0.16766,9e-05,20.16551]
[1777113262678,33.02,77853.7,0.0,0.16776,9e-05,20.17363]
[1777113267683,33.02,77854.28,0.0,0.16781,9e-05,20.17797]
[1777113272688,33.02,77854.81,0.0,0.16784,9e-05,20.17829]
[1777113277693,33.02,77854.73,0.0,0.16783,9e-05,20.17763]
[1777113282700,33.02,77853.06,0.0,0.16767,9e-05,20.16496]
[1777113287705,33.02,77851.39,0.0,0.16751,9e-05,20.15236]
[1777113292711,33.02,77842.66,0.0,0.16669,9e-05,20.08648]
[1777113297716,33.02,77842.61,0.0,0.16669,9e-05,20.08657]
[1777113302721,33.02,77842.18,0.0,0.16666,9e-05,20.08382]
[1777113307028,33.02,77842.38,0.0,0.16669,9e-05,20.08576]
[1777113307128,33.02,77842.38,0.0,0.16669,9e-05,20.08586]
[1777113312279,33.03,77842.71,0.0,0.16672,9e-05,20.08869]
[1777113317735,33.03,77842.33,0.0,0.16669,9e-05,20.08645]
[1777113322767,33.03,77836.2,0.0,0.16613,9e-05,20.04065]
[1777113328747,33.03,77831.97,0.0,0.16574,9e-05,20.00976]
[1777113332079,33.03,77831.47,0.0,0.16568,9e-05,20.00303]
[1777113332094,33.03,77831.47,0.0,0.16568,9e-05,20.00303]
[1777113332108,33.03,77831.47,0.0,0.16568,9e-05,20.00303]
[1777113332123,33.03,77831.47,0.0,0.16568,9e-05,20.00303]
[1777113332153,33.03,77831.47,0.0,0.16568,9e-05,20.00303]
[1777113332706,33.03,77831.47,0.0,0.16568,9e-05,20.00323]
[1777113337742,33.03,77826.83,0.0,0.16525,9e-05,19.96827]
[1777113342761,33.03,77823.45,0.0,0.16494,9e-05,19.94286]
[1777113347766,33.03,77823.58,0.0,0.16495,9e-05,19.94408]
[1777113353524,33.03,77822.65,0.0,0.16487,9e-05,19.93723]
[1777113358776,33.03,77824.67,0.0,0.16506,9e-05,19.95278]
[1777113364934,33.03,77825.86,0.0,0.16517,9e-05,19.96193]
[1777113370223,33.03,77827.1,0.0,0.16529,9e-05,19.97137]
[1777113376000,33.03,77827.88,0.0,0.16536,9e-05,19.97729]
[1777113378061,33.03,77827.88,0.0,0.16536,9e-05,19.97729]
[1777113378663,33.03,77827.88,0.0,0.16536,9e-05,19.97729]
[1777113378764,33.03,77827.88,0.0,0.16536,9e-05,19.97725]
[1777113380066,33.03,77833.9,0.0,0.16593,9e-05,20.02283]
[1777113380142,33.03,77833.9,0.0,0.16593,9e-05,20.02277]
[1777113382101,33.03,77833.9,0.0,0.16593,9e-05,20.02271]
[1777113382202,33.03,77833.9,0.0,0.16593,9e-05,20.02264]
[1777113382843,33.03,77833.9,0.0,0.16593,9e-05,20.02264]
[1777113384175,33.03,77834.04,0.0,0.16594,9e-05,20.02362]
[1777113384184,33.03,77834.04,0.0,0.16594,9e-05,20.02362]
[1777113384276,33.03,77834.04,0.0,0.16594,9e-05,20.02356]
[1777113388192,33.03,77833.87,0.0,0.16592,9e-05,20.02212]
[1777113388197,33.03,77833.87,0.0,0.16592,9e-05,20.02206]
[1777113392258,33.03,77834.2,0.0,0.16592,9e-05,20.02085]
[1777113398165,33.03,77834.67,0.0,0.16596,9e-05,20.02395]
[1777113403820,33.03,77834.7,0.0,0.16596,9e-05,20.02387]
[1777113408825,33.03,77834.94,0.0,0.16598,9e-05,20.02535]
[1777113413830,33.03,77834.51,0.0,0.16594,9e-05,20.0218]
[1777113418835,33.03,77834.69,0.0,0.16595,9e-05,20.02291]
[1777113423840,33.03,77835.2,0.0,0.16599,9e-05,20.02647]
[1777113428845,33.03,77835.03,0.0,0.16597,9e-05,20.02487]
[1777113430507,33.03,77835.06,0.0,0.16598,9e-05,20.02501]
[1777113430518,33.03,77835.06,0.0,0.16598,9e-05,20.02501]
[1777113430548,33.03,77835.06,0.0,0.16598,9e-05,20.02501]
[1777113430577,33.03,77835.06,0.0,0.16598,9e-05,20.02501]
[1777113430871,33.03,77835.06,0.0,0.16597,9e-05,20.02494]
[1777113431848,33.03,77835.16,0.0,0.16598,9e-05,20.02566]
[1777113436853,33.03,77835.13,0.0,0.16598,9e-05,20.02512]
[1777113439731,33.03,77835.44,0.0,0.166,9e-05,20.0274]
[1777113440974,33.03,77835.44,0.0,0.166,9e-05,20.02727]
[1777113441183,33.03,77835.44,0.0,0.166,9e-05,20.02727]
[1777113441196,33.03,77835.44,0.0,0.166,9e-05,20.02727]
[1777113444393,33.03,77835.56,0.0,0.16601,9e-05,20.02789]
[1777113445029,33.03,77836.43,0.0,0.16609,9e-05,20.03438]
[1777113445172,33.03,77836.43,0.0,0.16609,9e-05,20.03438]
[1777113445520,33.03,77836.43,0.0,0.16609,9e-05,20.03431]
[1777113450588,33.03,77836.93,0.0,0.16613,9e-05,20.03779]
[1777113455871,33.02,77836.75,0.0,0.16609,9e-05,20.03249]
[1777113460876,33.02,77836.96,0.0,0.1661,9e-05,20.03372]
[1777113466882,33.02,77836.82,0.0,0.16608,9e-05,20.0322]
[1777113471887,33.02,77842.2,0.0,0.16658,9e-05,20.07253]
[1777113476892,33.02,77839.36,0.0,0.16633,9e-05,20.05162]
[1777113482599,33.02,77838.18,0.0,0.16622,9e-05,20.04343]
[1777113487904,33.03,77836.98,0.0,0.16612,9e-05,20.03532]
[1777113493910,33.03,77836.93,0.0,0.16613,9e-05,20.03587]
[1777113498981,33.03,77836.86,0.0,0.16614,9e-05,20.03615]
[1777113499874,33.03,77836.86,0.0,0.16614,9e-05,20.03631]
[1777113504910,33.03,77831.58,0.0,0.16565,9e-05,19.99731]
[1777113510927,33.03,77830.68,0.0,0.16559,9e-05,19.99177]
[1777113515990,33.04,77831.01,0.0,0.16561,9e-05,19.99177]
[1777113521700,33.04,77831.39,0.0,0.16565,9e-05,19.99492]
[1777113526943,33.04,77830.53,0.0,0.16557,9e-05,19.9883]
[1777113532949,33.04,77830.94,0.0,0.1656,9e-05,19.99147]
[1777113537954,33.04,77831.41,0.0,0.16565,9e-05,19.99491]
[1777113541086,33.04,77828.65,0.0,0.16539,9e-05,19.97394]
[1777113541103,33.04,77828.65,0.0,0.16539,9e-05,19.97394]
[1777113541105,33.04,77828.65,0.0,0.16539,9e-05,19.97394]
[1777113542663,33.04,77828.65,0.0,0.16539,9e-05,19.97393]
[1777113542925,33.04,77828.65,0.0,0.16539,9e-05,19.97393]
[1777113542931,33.04,77828.65,0.0,0.16539,9e-05,19.97393]
[1777113542933,33.04,77828.65,0.0,0.16539,9e-05,19.97396]
[1777113546811,33.04,77821.89,0.0,0.16476,9e-05,19.92297]
[1777113546963,33.04,77822.05,0.0,0.16477,9e-05,19.92422]
[1777113547149,33.04,77822.05,0.0,0.16477,9e-05,19.92422]
[1777113547853,33.04,77822.05,0.0,0.16477,9e-05,19.92422]
[1777113547873,33.04,77822.05,0.0,0.16477,9e-05,19.92422]
[1777113547887,33.04,77822.05,0.0,0.16477,9e-05,19.92422]
[1777113547964,33.04,77821.34,0.0,0.16471,9e-05,19.91893]
[1777113548321,33.04,77821.34,0.0,0.16471,9e-05,19.91893]
[1777113549023,33.04,77821.34,0.0,0.16471,9e-05,19.91917]
[1777113549941,33.04,77821.34,0.0,0.16471,9e-05,19.91917]
[1777113549953,33.04,77821.34,0.0,0.16471,9e-05,19.91917]
[1777113549966,33.04,77837.65,0.0,0.16624,9e-05,20.04282]
[1777113550549,33.04,77837.65,0.0,0.16624,9e-05,20.04282]
[1777113551041,33.04,77837.65,0.0,0.16624,9e-05,20.04296]
[1777113556973,33.04,77837.85,0.0,0.16627,9e-05,20.04536]
[1777113559501,33.04,77837.93,0.0,0.16628,9e-05,20.04625]
[1777113559514,33.04,77837.93,0.0,0.16628,9e-05,20.04625]
[1777113564981,33.04,77838.67,0.0,0.16636,9e-05,20.05265]
[1777113570990,33.04,77838.65,0.0,0.16637,9e-05,20.05322]
[1777113575995,33.04,77838.66,0.0,0.16636,9e-05,20.05042]
[1777113581448,33.04,77838.42,0.0,0.16635,9e-05,20.04941]
[1777113586902,33.04,77838.21,0.0,0.16633,9e-05,20.04835]
[1777113592013,33.05,77838.38,0.0,0.16636,9e-05,20.05042]
[1777113597018,33.05,77838.35,0.0,0.16636,9e-05,20.05084]
[1777113602327,33.05,77838.44,0.0,0.16638,9e-05,20.05206]
[1777113608030,33.05,77838.61,0.0,0.16639,9e-05,20.05324]
[1777113614036,33.05,77838.53,0.0,0.16638,9e-05,20.05202]
[1777113619041,33.05,77837.39,0.0,0.16627,9e-05,20.04285]
[1777113624046,33.04,77836.68,0.0,0.16619,9e-05,20.03705]
[1777113629051,33.04,77836.85,0.0,0.1662,9e-05,20.03788]
[1777113634056,33.04,77835.78,0.0,0.16608,9e-05,20.02583]
[1777113638300,33.04,77835.46,0.0,0.16604,9e-05,20.02314]
[1777113638327,33.04,77835.46,0.0,0.16604,9e-05,20.02314]
[1777113639061,33.04,77835.38,0.0,0.16603,9e-05,20.02247]
[1777113640385,33.04,77831.82,0.0,0.1657,9e-05,19.99545]
[1777113641064,33.04,77827.95,0.0,0.16534,9e-05,19.96619]
[1777113646069,33.04,77828.51,0.0,0.16539,9e-05,19.97038]
[1777113646484,33.04,77828.51,0.0,0.16539,9e-05,19.97038]
[1777113647070,33.04,77828.52,0.0,0.16539,9e-05,19.97043]
[1777113653076,33.04,77828.59,0.0,0.1654,9e-05,19.97094]
[1777113656757,33.04,77828.62,0.0,0.1654,9e-05,19.97118]
[1777113657080,33.04,77829.17,0.0,0.16545,9e-05,19.97534]
[1777113658593,33.04,77829.17,0.0,0.16545,9e-05,19.97533]
[1777113658603,33.04,77829.17,0.0,0.16545,9e-05,19.97533]
[1777113658732,33.04,77829.17,0.0,0.16545,9e-05,19.97533]
[1777113659082,33.04,77825.52,0.0,0.16511,9e-05,19.94768]
[1777113664087,33.04,77820.44,0.0,0.16464,9e-05,19.90954]
[1777113669734,33.04,77819.26,0.0,0.16453,9e-05,19.90111]
[1777113671482,33.04,77819.15,0.0,0.16452,9e-05,19.90039]
[1777113672080,33.04,77819.15,0.0,0.16453,9e-05,19.90048]
[1777113672907,33.04,77819.15,0.0,0.16453,9e-05,19.90048]
[1777113673087,33.04,77819.15,0.0,0.16453,9e-05,19.90057]
[1777113678101,33.05,77817.22,0.0,0.16435,9e-05,19.88644]
[1777113683106,33.05,77815.83,0.0,0.16423,9e-05,19.87642]
[1777113683163,33.05,77815.83,0.0,0.16423,9e-05,19.87642]
[1777113683187,33.05,77815.83,0.0,0.16423,9e-05,19.87642]
[1777113683767,33.05,77815.83,0.0,0.16423,9e-05,19.87642]
[1777113683817,33.05,77815.83,0.0,0.16423,9e-05,19.87654]
[1777113685163,33.05,77815.54,0.0,0.16421,9e-05,19.87443]
[1777113685265,33.05,77815.54,0.0,0.16421,9e-05,19.87443]
[1777113691114,33.05,77813.49,0.0,0.164,9e-05,19.85617]
[1777113696119,33.05,77808.35,0.0,0.16353,9e-05,19.81804]
[1777113699352,33.05,77808.03,0.0,0.16351,9e-05,19.81623]
[1777113699453,33.05,77808.03,0.0,0.16351,9e-05,19.81642]
[1777113705128,33.05,77807.52,0.0,0.16348,9e-05,19.81349]
[1777113710346,33.05,77806.78,0.0,0.16342,9e-05,19.80894]
[1777113716005,33.06,77807.34,0.0,0.16349,9e-05,19.81395]
[1777113721144,33.06,77809.27,0.0,0.16368,9e-05,19.82966]
[1777113721726,33.06,77809.27,0.0,0.16368,9e-05,19.82966]
[1777113721759,33.06,77809.27,0.0,0.16368,9e-05,19.82982]
[1777113727150,33.06,77809.53,0.0,0.16372,9e-05,19.83266]
[1777113727792,33.06,77809.53,0.0,0.16372,9e-05,19.83266]
[1777113727828,33.06,77809.53,0.0,0.16372,9e-05,19.83266]
[1777113727834,33.06,77809.53,0.0,0.16372,9e-05,19.83266]
[1777113734158,33.06,77817.28,0.0,0.16445,9e-05,19.89206]
[1777113739163,33.06,77818.72,0.0,0.16459,9e-05,19.90335]
[1777113744168,33.06,77816.32,0.0,0.16437,9e-05,19.88562]
[1777113750174,33.06,77815.49,0.0,0.1643,9e-05,19.87989]
[1777113753010,33.06,77814.13,0.0,0.16415,9e-05,19.86635]
[1777113753055,33.06,77814.13,0.0,0.16415,9e-05,19.86635]
[1777113753151,33.06,77814.13,0.0,0.16415,9e-05,19.86647]
[1777113754345,33.06,77814.13,0.0,0.16416,9e-05,19.86658]
[1777113754354,33.06,77814.13,0.0,0.16416,9e-05,19.86658]
[1777113755179,33.06,77813.88,0.0,0.16413,9e-05,19.86479]
[1777113756482,33.06,77813.88,0.0,0.16414,9e-05,19.86504]
[1777113756546,33.06,77813.88,0.0,0.16414,9e-05,19.86504]
[1777113756574,33.06,77813.88,0.0,0.16414,9e-05,19.86504]
[1777113756675,33.06,77813.88,0.0,0.16414,9e-05,19.86533]
[1777113758182,33.06,77796.61,0.0,0.16254,9e-05,19.73488]
[1777113758508,33.06,77796.61,0.0,0.16254,9e-05,19.73488]
[1777113759183,33.07,77796.58,0.0,0.16254,9e-05,19.73497]
[1777113764188,33.07,77796.47,0.0,0.16255,9e-05,19.73554]
[1777113769193,33.07,77792.74,0.0,0.16222,9e-05,19.70835]
[1777113774197,33.07,77792.67,0.0,0.16222,9e-05,19.70841]
[1777113781204,33.07,77791.56,0.0,0.16212,9e-05,19.70066]
[1777113785208,33.07,77792.12,0.0,0.16218,9e-05,19.70523]
[1777113790908,33.07,77792.2,0.0,0.16219,9e-05,19.70645]
[1777113793693,33.07,77791.98,0.0,0.16218,9e-05,19.70497]
[1777113793935,33.07,77791.98,0.0,0.16218,9e-05,19.70497]
[1777113794178,33.07,77791.98,0.0,0.16218,9e-05,19.70497]
[1777113794182,33.07,77791.98,0.0,0.16218,9e-05,19.70506]
[1777113794983,33.07,77791.98,0.0,0.16218,9e-05,19.70506]
[1777113795037,33.07,77791.98,0.0,0.16218,9e-05,19.70501]
[1777113795579,33.07,77791.98,0.0,0.16218,9e-05,19.70501]
[1777113796219,33.07,77777.99,0.0,0.16089,9e-05,19.59912]
[1777113796264,33.07,77777.99,0.0,0.16089,9e-05,19.59912]
[1777113798243,33.07,77772.75,0.0,0.16041,9e-05,19.55972]
[1777113799222,33.07,77771.28,0.0,0.16027,9e-05,19.5487]
[1777113801045,33.07,77775.05,0.0,0.16062,9e-05,19.57746]
[1777113801057,33.07,77775.05,0.0,0.16062,9e-05,19.57746]
[1777113801210,33.07,77775.05,0.0,0.16062,9e-05,19.57746]
[1777113801224,33.07,77781.03,0.0,0.16118,9e-05,19.62291]
[1777113801254,33.07,77781.03,0.0,0.16118,9e-05,19.62291]
[1777113801357,33.07,77781.03,0.0,0.16118,9e-05,19.62291]
[1777113802225,33.07,77788.51,0.0,0.16187,9e-05,19.67967]
[1777113803284,33.08,77788.58,0.0,0.16187,9e-05,19.68021]
[1777113803391,33.08,77788.58,0.0,0.16187,9e-05,19.68021]
[1777113804227,33.08,77788.48,0.0,0.16187,9e-05,19.67952]
[1777113808170,33.08,77788.83,0.0,0.1619,9e-05,19.68245]
[1777113808207,33.08,77788.83,0.0,0.1619,9e-05,19.68245]
[1777113808221,33.08,77788.83,0.0,0.1619,9e-05,19.68257]
[1777113809335,33.08,77788.21,0.0,0.16185,9e-05,19.67801]
[1777113809345,33.08,77788.21,0.0,0.16185,9e-05,19.67801]
[1777113809368,33.08,77788.21,0.0,0.16185,9e-05,19.67801]
[1777113809402,33.08,77788.21,0.0,0.16185,9e-05,19.67801]
[1777113810233,33.08,77788.72,0.0,0.1619,9e-05,19.68196]
[1777113815238,33.08,77788.44,0.0,0.16186,9e-05,19.67696]
[1777113820243,33.08,77785.91,0.0,0.16163,9e-05,19.65851]
[1777113825248,33.08,77785.44,0.0,0.1616,9e-05,19.65577]
[1777113830253,33.08,77784.92,0.0,0.16156,9e-05,19.65259]
[1777113835258,33.08,77784.18,0.0,0.1615,9e-05,19.6478]
[1777113840263,33.08,77784.26,0.0,0.16152,9e-05,19.64921]
[1777113845270,33.09,77786.02,0.0,0.16169,9e-05,19.66328]
[1777113847973,33.09,77786.42,0.0,0.16173,9e-05,19.66656]
[1777113848008,33.09,77786.42,0.0,0.16173,9e-05,19.66656]
[1777113848020,33.09,77786.42,0.0,0.16173,9e-05,19.66656]
[1777113854279,33.09,77787.47,0.0,0.16184,9e-05,19.67548]
[1777113859284,33.09,77788.73,0.0,0.16196,9e-05,19.68556]
[1777113864289,33.09,77789.35,0.0,0.16203,9e-05,19.6908]
[1777113869704,33.09,77789.63,0.0,0.16206,9e-05,19.69334]
[1777113874724,33.09,77791.16,0.0,0.16218,9e-05,19.70192]
[1777113876412,33.09,77791.16,0.0,0.16219,9e-05,19.7021]
[1777113876428,33.09,77791.16,0.0,0.16219,9e-05,19.7021]
[1777113876941,33.09,77791.16,0.0,0.16219,9e-05,19.7021]
[1777113877041,33.09,77791.16,0.0,0.16219,9e-05,19.7021]
[1777113878443,33.09,77791.38,0.0,0.16221,9e-05,19.70385]
[1777113878543,33.09,77791.38,0.0,0.16221,9e-05,19.70393]
[1777113884309,33.09,77792.59,0.0,0.16233,9e-05,19.71348]
[1777113890315,33.09,77800.0,0.0,0.16302,9e-05,19.7699]
[1777113890666,33.09,77800.0,0.0,0.16302,9e-05,19.7699]
[1777113890696,33.09,77800.0,0.0,0.16302,9e-05,19.7699]
[1777113890733,33.09,77800.0,0.0,0.16302,9e-05,19.76992]
[1777113892682,33.09,77801.89,0.0,0.16319,9e-05,19.78422]
[1777113892770,33.09,77801.89,0.0,0.16319,9e-05,19.78426]
[1777113898323,33.09,77801.06,0.0,0.16312,9e-05,19.77817]
[1777113903328,33.09,77800.64,0.0,0.16308,9e-05,19.77516]
[1777113908333,33.09,77801.24,0.0,0.16314,9e-05,19.77993]
[1777113913338,33.09,77800.62,0.0,0.16308,9e-05,19.77539]
[1777113918343,33.09,77800.14,0.0,0.16304,9e-05,19.77194]
[1777113921568,33.09,77799.7,0.0,0.163,9e-05,19.76877]
[1777113923138,33.09,77799.52,0.0,0.16299,9e-05,19.76745]
[1777113925350,33.1,77812.71,0.0,0.16422,9e-05,19.86767]
[1777113930359,33.1,77812.52,0.0,0.16421,9e-05,19.86679]
[1777113931298,33.1,77812.52,0.0,0.16421,9e-05,19.86679]
[1777113931331,33.1,77812.52,0.0,0.16419,9e-05,19.86336]
[1777113933293,33.1,77812.52,0.0,0.16419,9e-05,19.86336]
[1777113933313,33.1,77812.52,0.0,0.16419,9e-05,19.86357]
[1777113938638,33.1,77812.05,0.0,0.16414,9e-05,19.85958]
[1777113939946,33.1,77812.05,0.0,0.16414,9e-05,19.85958]
[1777113939959,33.1,77812.05,0.0,0.16414,9e-05,19.85958]
[1777113945375,33.1,77811.99,0.0,0.16413,9e-05,19.85865]
[1777113951381,33.09,77813.12,0.0,0.16422,9e-05,19.86648]
[1777113956386,33.09,77813.09,0.0,0.16421,9e-05,19.86569]
[1777113961391,33.09,77813.64,0.0,0.16426,9e-05,19.86922]
[1777113966396,33.09,77813.86,0.0,0.16427,9e-05,19.87024]
[1777113971401,33.09,77813.92,0.0,0.16427,9e-05,19.87003]
[1777113976406,33.09,77813.66,0.0,0.16424,9e-05,19.86744]
[1777113983413,33.09,77813.61,0.0,0.16422,9e-05,19.86623]
[1777113989419,33.09,77813.47,0.0,0.1642,9e-05,19.86445]
[1777113992422,33.09,77805.51,0.0,0.16343,9e-05,19.80042]
[1777113996066,33.09,77803.45,0.0,0.16324,9e-05,19.78475]
[1777113996205,33.09,77803.45,0.0,0.16324,9e-05,19.78475]
[1777114001259,33.08,77807.87,0.0,0.16365,9e-05,19.81795]
[1777114001270,33.08,77807.87,0.0,0.16365,9e-05,19.81795]
[1777114006404,33.08,77808.16,0.0,0.16367,9e-05,19.8198]
[1777114011440,33.08,77807.54,0.0,0.16361,9e-05,19.81481]
[1777114016445,33.08,77808.37,0.0,0.16368,9e-05,19.82076]
[1777114017020,33.08,77808.37,0.0,0.16368,9e-05,19.82076]
[1777114018171,33.08,77808.61,0.0,0.1637,9e-05,19.82256]
[1777114023452,33.08,77808.06,0.0,0.16365,9e-05,19.81799]
[1777114024379,33.08,77808.06,0.0,0.16365,9e-05,19.81799]
[1777114024453,33.08,77808.3,0.0,0.16367,9e-05,19.81977]
[1777114024674,33.08,77808.3,0.0,0.16367,9e-05,19.81977]
[1777114028457,33.08,77796.1,0.0,0.16254,9e-05,19.72747]
[1777114028786,33.08,77796.1,0.0,0.16254,9e-05,19.72747]
[1777114028805,33.08,77796.1,0.0,0.16254,9e-05,19.72747]
[1777114028834,33.08,77796.1,0.0,0.16254,9e-05,19.72747]
[1777114028862,33.08,77796.1,0.0,0.16254,9e-05,19.72747]
[1777114028891,33.08,77796.1,0.0,0.16254,9e-05,19.72747]
[1777114028921,33.08,77796.1,0.0,0.16254,9e-05,19.72747]
[1777114028951,33.08,77796.1,0.0,0.16254,9e-05,19.72747]
[1777114028982,33.08,77796.1,0.0,0.16254,9e-05,19.72747]
[1777114029011,33.08,77796.1,0.0,0.16254,9e-05,19.72747]
[1777114029041,33.08,77796.1,0.0,0.16254,9e-05,19.72747]
[1777114029070,33.08,77796.1,0.0,0.16254,9e-05,19.72747]
[1777114029798,33.08,77796.1,0.0,0.16254,9e-05,19.72753]
[1777114030790,33.08,77796.1,0.0,0.16254,9e-05,19.72758]
[1777114030852,33.08,77796.1,0.0,0.16254,9e-05,19.72764]
[1777114036465,33.08,77793.84,0.0,0.16233,9e-05,19.71087]
[1777114036805,33.08,77793.84,0.0,0.16233,9e-05,19.71087]
[1777114036906,33.08,77793.84,0.0,0.16233,9e-05,19.71095]
[1777114042471,33.08,77791.03,0.0,0.16208,9e-05,19.69016]
[1777114047476,33.09,77790.18,0.0,0.16201,9e-05,19.68431]
[1777114054282,33.09,77789.18,0.0,0.1619,9e-05,19.67365]
[1777114055051,33.09,77789.18,0.0,0.1619,9e-05,19.67401]
[1777114055073,33.09,77789.18,0.0,0.1619,9e-05,19.67401]
[1777114055078,33.09,77789.18,0.0,0.1619,9e-05,19.67401]
[1777114059105,33.09,77787.78,0.0,0.16178,9e-05,19.6639]
[1777114059130,33.09,77787.78,0.0,0.16178,9e-05,19.6639]
[1777114059206,33.09,77787.78,0.0,0.16178,9e-05,19.66404]
[1777114063180,33.09,77787.78,0.0,0.16179,9e-05,19.66432]
[1777114063224,33.09,77787.78,0.0,0.16179,9e-05,19.66432]
[1777114063230,33.09,77787.78,0.0,0.16179,9e-05,19.66432]
[1777114068572,33.09,77787.14,0.0,0.16174,9e-05,19.66045]
[1777114073605,33.09,77785.32,0.0,0.16158,9e-05,19.64743]
[1777114078610,33.09,77778.5,0.0,0.16097,9e-05,19.59686]
[1777114083618,33.09,77776.5,0.0,0.1608,9e-05,19.5829]
[1777114088622,33.1,77775.49,0.0,0.16072,9e-05,19.57647]
[1777114093627,33.1,77772.0,0.0,0.16042,9e-05,19.55142]
[1777114098632,33.1,77773.35,0.0,0.16056,9e-05,19.56298]
[1777114104638,33.1,77773.75,0.0,0.16061,9e-05,19.56748]
[1777114110644,33.11,77774.97,0.0,0.16074,9e-05,19.57817]
[1777114113474,33.11,77775.51,0.0,0.16078,9e-05,19.57921]
[1777114113486,33.11,77775.51,0.0,0.16078,9e-05,19.57921]
[1777114113569,33.11,77775.51,0.0,0.16078,9e-05,19.57943]
[1777114113904,33.11,77775.51,0.0,0.16078,9e-05,19.57943]
[1777114114230,33.11,77775.51,0.0,0.16078,9e-05,19.57943]
[1777114114308,33.11,77775.51,0.0,0.16078,9e-05,19.57967]
[1777114115048,33.11,77775.51,0.0,0.16078,9e-05,19.57967]
[1777114115071,33.11,77775.51,0.0,0.16078,9e-05,19.57967]
[1777114115649,33.11,77775.48,0.0,0.16078,9e-05,19.57967]
[1777114115941,33.11,77775.48,0.0,0.16078,9e-05,19.57967]
[1777114115949,33.11,77775.48,0.0,0.16078,9e-05,19.57967]
[1777114115964,33.11,77775.48,0.0,0.16078,9e-05,19.57967]
[1777114115992,33.11,77775.48,0.0,0.16078,9e-05,19.57967]
[1777114117967,33.11,77768.89,0.0,0.16018,9e-05,19.53039]
[1777114121888,33.11,77767.55,0.0,0.16008,9e-05,19.52153]
[1777114121897,33.11,77767.55,0.0,0.16008,9e-05,19.52153]
[1777114121924,33.11,77767.55,0.0,0.16008,9e-05,19.52153]
[1777114122031,33.11,77767.55,0.0,0.16008,9e-05,19.52153]
[1777114123300,33.11,77767.6,0.0,0.16008,9e-05,19.52217]
[1777114124052,33.11,77767.6,0.0,0.16009,9e-05,19.52247]
[1777114124078,33.11,77767.6,0.0,0.16009,9e-05,19.52247]
[1777114124087,33.11,77767.6,0.0,0.16009,9e-05,19.52247]
[1777114129265,33.11,77767.42,0.0,0.16009,9e-05,19.52252]
[1777114135669,33.12,77766.62,0.0,0.16004,9e-05,19.51816]
[1777114137897,33.12,77767.18,0.0,0.1601,9e-05,19.523]
[1777114138267,33.12,77767.18,0.0,0.1601,9e-05,19.523]
[1777114138365,33.12,77767.18,0.0,0.1601,9e-05,19.5233]
[1777114142330,33.12,77767.59,0.0,0.16015,9e-05,19.52727]
[1777114142333,33.12,77767.59,0.0,0.16015,9e-05,19.52727]
[1777114142676,33.12,77767.59,0.0,0.16015,9e-05,19.52756]
[1777114148682,33.12,77768.71,0.0,0.16027,9e-05,19.53753]
[1777114153687,33.12,77769.09,0.0,0.16032,9e-05,19.54125]
[1777114159693,33.13,77769.2,0.0,0.16034,9e-05,19.54307]
[1777114164698,33.13,77769.92,0.0,0.16042,9e-05,19.54927]
[1777114170553,33.13,77770.12,0.0,0.16045,9e-05,19.5517]
[1777114175708,33.13,77770.5,0.0,0.16047,9e-05,19.55181]
[1777114180713,33.13,77771.35,0.0,0.16056,9e-05,19.55892]
[1777114186719,33.13,77770.67,0.0,0.1605,9e-05,19.55464]
[1777114192709,33.13,77770.23,0.0,0.16048,9e-05,19.55224]
[1777114199491,33.14,77770.21,0.0,0.16049,9e-05,19.55312]
[1777114204737,33.14,77770.72,0.0,0.16055,9e-05,19.55824]
[1777114210743,33.14,77771.14,0.0,0.1606,9e-05,19.56223]
[1777114215748,33.14,77771.15,0.0,0.16061,9e-05,19.56291]
[1777114221754,33.14,77771.5,0.0,0.16065,9e-05,19.56634]
[1777114226759,33.14,77771.52,0.0,0.16066,9e-05,19.56714]
[1777114231764,33.14,77771.63,0.0,0.16065,9e-05,19.56471]
[1777114236770,33.14,77771.3,0.0,0.16062,9e-05,19.56237]
[1777114241775,33.14,77771.33,0.0,0.16063,9e-05,19.56276]
[1777114246780,33.14,77771.8,0.0,0.16067,9e-05,19.56643]
[1777114253127,33.14,77771.51,0.0,0.16065,9e-05,19.56446]
[1777114258792,33.14,77770.89,0.0,0.16059,9e-05,19.55992]
[1777114263797,33.14,77770.6,0.0,0.16057,9e-05,19.55792]
[1777114268802,33.15,77769.78,0.0,0.16049,9e-05,19.55194]
[1777114273807,33.15,77770.98,0.0,0.16061,9e-05,19.56121]
[1777114275632,33.15,77770.95,0.0,0.16061,9e-05,19.56101]
[1777114276333,33.15,77770.95,0.0,0.16061,9e-05,19.56125]
[1777114276373,33.15,77770.95,0.0,0.16061,9e-05,19.56125]
[1777114282330,33.15,77770.6,0.0,0.1606,9e-05,19.56012]
[1777114287369,33.15,77770.64,0.0,0.1606,9e-05,19.56058]
[1777114289899,33.15,77769.98,0.0,0.16054,9e-05,19.55566]
[1777114289966,33.15,77769.98,0.0,0.16054,9e-05,19.55566]
[1777114290083,33.15,77769.98,0.0,0.16054,9e-05,19.55566]
[1777114290824,33.15,77770.05,0.0,0.16055,9e-05,19.55623]
[1777114291640,33.15,77770.05,0.0,0.16055,9e-05,19.55623]
[1777114292547,33.15,77770.05,0.0,0.16053,9e-05,19.55294]
[1777114292640,33.15,77770.05,0.0,0.16053,9e-05,19.55316]
[1777114298832,33.15,77778.98,0.0,0.16136,9e-05,19.62153]
[1777114303837,33.15,77780.33,0.0,0.1615,9e-05,19.6325]
[1777114308842,33.15,77780.92,0.0,0.16156,9e-05,19.63763]
[1777114313847,33.15,77781.23,0.0,0.1616,9e-05,19.64066]
[1777114319593,33.16,77781.85,0.0,0.16166,9e-05,19.64605]
[1777114325859,33.16,77781.99,0.0,0.16169,9e-05,19.64789]
[1777114332398,33.16,77781.99,0.0,0.16169,9e-05,19.64849]
[1777114333057,33.16,77782.7,0.0,0.16176,9e-05,19.65402]
[1777114333081,33.16,77782.7,0.0,0.16176,9e-05,19.65402]
[1777114333693,33.16,77782.7,0.0,0.16176,9e-05,19.65402]
[1777114333794,33.16,77782.7,0.0,0.16176,9e-05,19.65413]
[1777114338871,33.16,77783.22,0.0,0.16182,9e-05,19.6586]
[1777114343876,33.16,77783.15,0.0,0.16182,9e-05,19.65865]
[1777114350810,33.16,77783.5,0.0,0.16186,9e-05,19.66202]
[1777114353346,33.16,77783.72,0.0,0.16186,9e-05,19.66032]
[1777114353380,33.16,77783.72,0.0,0.16186,9e-05,19.66032]
[1777114353395,33.16,77783.72,0.0,0.16186,9e-05,19.66032]
[1777114355413,33.16,77783.72,0.0,0.16186,9e-05,19.66045]
[1777114355436,33.16,77783.72,0.0,0.16186,9e-05,19.66045]
[1777114356208,33.16,77783.72,0.0,0.16186,9e-05,19.66052]
[1777114357084,33.16,77783.72,0.0,0.16186,9e-05,19.66059]
[1777114357447,33.16,77783.72,0.0,0.16186,9e-05,19.66059]
[1777114357863,33.16,77783.72,0.0,0.16186,9e-05,19.66066]
[1777114359476,33.16,77783.72,0.0,0.16187,9e-05,19.66073]
[1777114359878,33.16,77783.72,0.0,0.16187,9e-05,19.66081]
[1777114361166,33.16,77786.66,0.0,0.16214,9e-05,19.6831]
[1777114361497,33.16,77786.66,0.0,0.16214,9e-05,19.6831]
[1777114361891,33.16,77786.66,0.0,0.16214,9e-05,19.68318]
[1777114366899,33.16,77783.47,0.0,0.16185,9e-05,19.65959]
[1777114367593,33.16,77783.47,0.0,0.16185,9e-05,19.65959]
[1777114367674,33.16,77783.47,0.0,0.16185,9e-05,19.6597]
[1777114369685,33.16,77779.94,0.0,0.16153,9e-05,19.63319]
[1777114369692,33.16,77779.94,0.0,0.16153,9e-05,19.63319]
[1777114369815,33.16,77779.94,0.0,0.16153,9e-05,19.63319]
[1777114369903,33.16,77779.99,0.0,0.16154,9e-05,19.6337]
[1777114371679,33.16,77779.99,0.0,0.16154,9e-05,19.63384]
[1777114371778,33.17,77779.99,0.0,0.16154,9e-05,19.63397]
[1777114375006,33.17,77780.63,0.0,0.1616,9e-05,19.63919]
[1777114375025,33.17,77780.63,0.0,0.1616,9e-05,19.63919]
[1777114375047,33.17,77780.63,0.0,0.1616,9e-05,19.63919]
[1777114375081,33.17,77780.63,0.0,0.1616,9e-05,19.63919]
[1777114375109,33.17,77780.63,0.0,0.1616,9e-05,19.63919]
[1777114375709,33.17,77780.63,0.0,0.1616,9e-05,19.63919]
[1777114375805,33.17,77780.63,0.0,0.1616,9e-05,19.63932]
[1777114381915,33.17,77780.19,0.0,0.16157,9e-05,19.63674]
[1777114387921,33.17,77776.14,0.0,0.16121,9e-05,19.60707]
[1777114393927,33.17,77775.9,0.0,0.1612,9e-05,19.60628]
[1777114398932,33.17,77774.85,0.0,0.16112,9e-05,19.59922]
[1777114407398,33.17,77774.79,0.0,0.16112,9e-05,19.59925]
[1777114413022,33.18,77772.94,0.0,0.16095,9e-05,19.58378]
[1777114418255,33.18,77771.51,0.0,0.16083,9e-05,19.57405]
[1777114425742,33.18,77769.31,0.0,0.16065,9e-05,19.55899]
[1777114430964,33.18,77768.93,0.0,0.16063,9e-05,19.55746]
[1777114436970,33.18,77769.05,0.0,0.16066,9e-05,19.5597]
[1777114441975,33.19,77769.12,0.0,0.16068,9e-05,19.56131]
[1777114446980,33.19,77769.0,0.0,0.16068,9e-05,19.56155]
[1777114451043,33.19,77769.53,0.0,0.16074,9e-05,19.5664]
[1777114451140,33.19,77769.53,0.0,0.16074,9e-05,19.5664]
[1777114451210,33.19,77769.53,0.0,0.16074,9e-05,19.5664]
[1777114451236,33.19,77769.53,0.0,0.16074,9e-05,19.5664]
[1777114451327,33.19,77769.53,0.0,0.16074,9e-05,19.5664]
[1777114451398,33.19,77769.53,0.0,0.16074,9e-05,19.5664]
[1777114451503,33.19,77769.53,0.0,0.16074,9e-05,19.5664]
[1777114451937,33.19,77769.53,0.0,0.16075,9e-05,19.56661]
[1777114452698,33.19,77769.53,0.0,0.16075,9e-05,19.56661]
[1777114452710,33.19,77769.53,0.0,0.16075,9e-05,19.56661]
[1777114452756,33.19,77769.53,0.0,0.16075,9e-05,19.56681]
[1777114453987,33.19,77787.08,0.0,0.16236,9e-05,19.69916]
[1777114458992,33.19,77796.08,0.0,0.16319,9e-05,19.76683]
[1777114459033,33.19,77796.08,0.0,0.16319,9e-05,19.76683]
[1777114464998,33.19,77794.43,0.0,0.16304,9e-05,19.75417]
[1777114466973,33.19,77792.54,0.0,0.16286,9e-05,19.73996]
[1777114467000,33.19,77792.51,0.0,0.16286,9e-05,19.73969]
[1777114467869,33.19,77792.51,0.0,0.16286,9e-05,19.73969]
[1777114467971,33.19,77792.51,0.0,0.16286,9e-05,19.73968]
[1777114469108,33.19,77792.54,0.0,0.16286,9e-05,19.73989]
[1777114469122,33.19,77792.54,0.0,0.16286,9e-05,19.73989]
[1777114469222,33.19,77792.54,0.0,0.16286,9e-05,19.73989]
[1777114469710,33.19,77792.54,0.0,0.16286,9e-05,19.73989]
[1777114469716,33.19,77792.54,0.0,0.16286,9e-05,19.73989]
[1777114469811,33.19,77792.54,0.0,0.16286,9e-05,19.73989]
[1777114470314,33.19,77792.54,0.0,0.16286,9e-05,19.73989]
[1777114470793,33.19,77792.54,0.0,0.16286,9e-05,19.73989]
[1777114470806,33.19,77792.54,0.0,0.16286,9e-05,19.73989]
[1777114473327,33.19,77791.44,0.0,0.16274,9e-05,19.72805]
[1777114473353,33.19,77791.44,0.0,0.16274,9e-05,19.72805]
[1777114473363,33.19,77791.44,0.0,0.16274,9e-05,19.72805]
[1777114479013,33.19,77787.63,0.0,0.16239,9e-05,19.69945]
[1777114484018,33.19,77785.77,0.0,0.16222,9e-05,19.68561]
[1777114489925,33.19,77781.05,0.0,0.16179,9e-05,19.65054]
[1777114495029,33.19,77777.21,0.0,0.16145,9e-05,19.62236]
[1777114500034,33.19,77776.43,0.0,0.16138,9e-05,19.61713]
[1777114505039,33.2,77774.65,0.0,0.16123,9e-05,19.60451]
[1777114511045,33.2,77774.62,0.0,0.16124,9e-05,19.60519]
[1777114516759,33.2,77774.27,0.0,0.16122,9e-05,19.60337]
[1777114523056,33.2,77774.4,0.0,0.16124,9e-05,19.60542]
[1777114529062,33.2,77775.28,0.0,0.16133,9e-05,19.61299]
[1777114534067,33.2,77776.94,0.0,0.16147,9e-05,19.62261]
[1777114539072,33.2,77778.03,0.0,0.16158,9e-05,19.63145]
[1777114542391,33.2,77778.03,0.0,0.16158,9e-05,19.6318]
[1777114542487,33.2,77778.03,0.0,0.16159,9e-05,19.63192]
[1777114543719,33.2,77778.03,0.0,0.16159,9e-05,19.63192]
[1777114544394,33.2,77778.03,0.0,0.16159,9e-05,19.63204]
[1777114544495,33.2,77778.03,0.0,0.16159,9e-05,19.63214]
[1777114549588,33.2,77778.84,0.0,0.16167,9e-05,19.63844]
[1777114556089,33.21,77779.75,0.0,0.16176,9e-05,19.64622]
[1777114562033,33.21,77779.54,0.0,0.16175,9e-05,19.64523]
[1777114567324,33.21,77779.54,0.0,0.16176,9e-05,19.64582]
[1777114572404,33.21,77780.8,0.0,0.16188,9e-05,19.6558]
[1777114578134,33.21,77786.21,0.0,0.16238,9e-05,19.69682]
[1777114583139,33.21,77784.55,0.0,0.16223,9e-05,19.68446]
[1777114590146,33.21,77784.31,0.0,0.16221,9e-05,19.68303]
[1777114596152,33.21,77784.95,0.0,0.16225,9e-05,19.6846]
[1777114601157,33.21,77786.67,0.0,0.16241,9e-05,19.6977]
[1777114606162,33.21,77785.53,0.0,0.16231,9e-05,19.6893]
[1777114607432,33.21,77785.53,0.0,0.16231,9e-05,19.68934]
[1777114607766,33.21,77785.53,0.0,0.16231,9e-05,19.68938]
[1777114609405,33.21,77785.53,0.0,0.16231,9e-05,19.68941]
[1777114610166,33.21,77786.46,0.0,0.1624,9e-05,19.6965]
[1777114614291,33.21,77785.29,0.0,0.16229,9e-05,19.6878]
[1777114614303,33.21,77785.29,0.0,0.16229,9e-05,19.6878]
[1777114614319,33.21,77785.29,0.0,0.16229,9e-05,19.6878]
[1777114615171,33.21,77785.28,0.0,0.16229,9e-05,19.68779]
[1777114621177,33.21,77783.61,0.0,0.16214,9e-05,19.67548]
[1777114627183,33.21,77781.58,0.0,0.16196,9e-05,19.66063]
[1777114633189,33.21,77779.26,0.0,0.16175,9e-05,19.64366]
[1777114639195,33.22,77781.14,0.0,0.16193,9e-05,19.65833]
[1777114644731,33.22,77783.17,0.0,0.16212,9e-05,19.6739]
[1777114649924,33.22,77784.37,0.0,0.16224,9e-05,19.6832]
[1777114649937,33.22,77784.37,0.0,0.16224,9e-05,19.6832]
[1777114649951,33.22,77784.37,0.0,0.16224,9e-05,19.6832]
[1777114649992,33.22,77784.37,0.0,0.16224,9e-05,19.68326]
[1777114651099,33.22,77784.37,0.0,0.16224,9e-05,19.68326]
[1777114651137,33.22,77784.37,0.0,0.16224,9e-05,19.68326]
[1777114651143,33.22,77784.37,0.0,0.16224,9e-05,19.68326]
[1777114651164,33.22,77784.37,0.0,0.16224,9e-05,19.68326]
[1777114651193,33.22,77784.37,0.0,0.16224,9e-05,19.68326]
[1777114651200,33.22,77784.37,0.0,0.16222,9e-05,19.67978]
[1777114651974,33.22,77784.37,0.0,0.16222,9e-05,19.67978]
[1777114651994,33.22,77784.37,0.0,0.16222,9e-05,19.67978]
[1777114652073,33.22,77784.37,0.0,0.16222,9e-05,19.67985]
[1777114653982,33.22,77782.44,0.0,0.16204,9e-05,19.66535]
[1777114654081,33.22,77782.44,0.0,0.16204,9e-05,19.66541]
[1777114659215,33.22,77784.05,0.0,0.16219,9e-05,19.67785]
[1777114664220,33.22,77783.12,0.0,0.16211,9e-05,19.67108]
[1777114669225,33.22,77781.65,0.0,0.16198,9e-05,19.66041]
[1777114674230,33.22,77784.54,0.0,0.16225,9e-05,19.68245]
[1777114682238,33.22,77785.35,0.0,0.16233,9e-05,19.68888]
[1777114686479,33.22,77783.38,0.0,0.16215,9e-05,19.67419]
[1777114686581,33.22,77783.38,0.0,0.16215,9e-05,19.67424]
[1777114690466,33.22,77782.06,0.0,0.16203,9e-05,19.6645]
[1777114691190,33.22,77782.06,0.0,0.16203,9e-05,19.66457]
[1777114696225,33.22,77781.97,0.0,0.16203,9e-05,19.66418]
[1777114701259,33.22,77782.21,0.0,0.16205,9e-05,19.66632]
[1777114703709,33.22,77782.24,0.0,0.16206,9e-05,19.66666]
[1777114703924,33.22,77782.24,0.0,0.16206,9e-05,19.66666]
[1777114708723,33.22,77783.69,0.0,0.16219,9e-05,19.67785]
[1777114709432,33.22,77783.69,0.0,0.16219,9e-05,19.6779]
[1777114709438,33.22,77783.69,0.0,0.16219,9e-05,19.6779]
[1777114711181,33.22,77783.69,0.0,0.16219,9e-05,19.67794]
[1777114712026,33.22,77783.69,0.0,0.16217,9e-05,19.67445]
[1777114713409,33.22,77784.28,0.0,0.16223,9e-05,19.67901]
[1777114713731,33.22,77784.28,0.0,0.16223,9e-05,19.67906]
[1777114714833,33.22,77784.28,0.0,0.16223,9e-05,19.67906]
[1777114716276,33.22,77770.59,0.0,0.16097,9e-05,19.57616]
[1777114721281,33.22,77766.39,0.0,0.1606,9e-05,19.54563]
[1777114726581,33.23,77766.12,0.0,0.16059,9e-05,19.54449]
[1777114731744,33.23,77764.16,0.0,0.16043,9e-05,19.53105]
[1777114731808,33.23,77764.16,0.0,0.16043,9e-05,19.53129]
[1777114738299,33.23,77764.03,0.0,0.16041,9e-05,19.52979]
[1777114738851,33.23,77764.03,0.0,0.16041,9e-05,19.52979]
[1777114738891,33.23,77764.03,0.0,0.16041,9e-05,19.52979]
[1777114739167,33.23,77764.03,0.0,0.16041,9e-05,19.52979]
[1777114739177,33.23,77764.03,0.0,0.16041,9e-05,19.52959]
[1777114745306,33.23,77764.3,0.0,0.16043,9e-05,19.53143]
[1777114750311,33.23,77763.95,0.0,0.16041,9e-05,19.52995]
[1777114755729,33.23,77764.55,0.0,0.16048,9e-05,19.53545]
[1777114755902,33.23,77764.55,0.0,0.16048,9e-05,19.53545]
[1777114756247,33.23,77764.55,0.0,0.16049,9e-05,19.5359]
[1777114757295,33.23,77764.55,0.0,0.16049,9e-05,19.5359]
[1777114757324,33.23,77764.55,0.0,0.16049,9e-05,19.53613]
[1777114757500,33.23,77764.55,0.0,0.16049,9e-05,19.53613]
[1777114757518,33.23,77764.55,0.0,0.16049,9e-05,19.53613]
[1777114757547,33.23,77764.55,0.0,0.16049,9e-05,19.53613]
[1777114757976,33.23,77764.55,0.0,0.16049,9e-05,19.53634]
[1777114759488,33.23,77772.4,0.0,0.16121,9e-05,19.59561]
[1777114760321,33.23,77776.26,0.0,0.16157,9e-05,19.62478]
[1777114760856,33.23,77776.26,0.0,0.16157,9e-05,19.62478]
[1777114761486,33.23,77776.52,0.0,0.16159,9e-05,19.62682]
[1777114761488,33.23,77776.52,0.0,0.16159,9e-05,19.62682]
[1777114762323,33.23,77777.0,0.0,0.16164,9e-05,19.63056]
[1777114768327,33.23,77777.5,0.0,0.16169,9e-05,19.6345]
[1777114768329,33.23,77777.71,0.0,0.16171,9e-05,19.63647]
[1777114768338,33.23,77777.71,0.0,0.16171,9e-05,19.63647]
[1777114768729,33.23,77777.71,0.0,0.16171,9e-05,19.63656]
[1777114774335,33.23,77779.39,0.0,0.16185,9e-05,19.64612]
[1777114779340,33.24,77779.31,0.0,0.16185,9e-05,19.64595]
[1777114779747,33.24,77779.31,0.0,0.16185,9e-05,19.64595]
[1777114779799,33.24,77779.31,0.0,0.16185,9e-05,19.64595]
[1777114780817,33.24,77779.31,0.0,0.16185,9e-05,19.64604]
[1777114780829,33.24,77779.31,0.0,0.16185,9e-05,19.64604]
[1777114781240,33.24,77779.31,0.0,0.16185,9e-05,19.64604]
[1777114781833,33.24,77779.31,0.0,0.16185,9e-05,19.64612]
[1777114787348,33.24,77780.47,0.0,0.16196,9e-05,19.65524]
[1777114791039,33.24,77780.52,0.0,0.16197,9e-05,19.65585]
[1777114791052,33.24,77780.52,0.0,0.16197,9e-05,19.65585]
[1777114796357,33.24,77774.64,0.0,0.16144,9e-05,19.61212]
[1777114801362,33.24,77774.83,0.0,0.16146,9e-05,19.61414]
[1777114806367,33.24,77774.78,0.0,0.16146,9e-05,19.6144]
[1777114811957,33.24,77774.58,0.0,0.16145,9e-05,19.61351]
[1777114814272,33.24,77772.3,0.0,0.16125,9e-05,19.5966]
[1777114814287,33.24,77772.3,0.0,0.16125,9e-05,19.5966]
[1777114814374,33.24,77772.24,0.0,0.16124,9e-05,19.59631]
[1777114816542,33.24,77772.3,0.0,0.16125,9e-05,19.59703]
[1777114817087,33.24,77772.3,0.0,0.16125,9e-05,19.59717]
[1777114822382,33.24,77770.55,0.0,0.1611,9e-05,19.58474]
[1777114827387,33.24,77767.12,0.0,0.1608,9e-05,19.55982]
[1777114832392,33.25,77765.62,0.0,0.16065,9e-05,19.54593]
[1777114837397,33.25,77765.23,0.0,0.16063,9e-05,19.54405]
[1777114842790,33.25,77764.5,0.0,0.16058,9e-05,19.53961]
[1777114842886,33.25,77764.5,0.0,0.16058,9e-05,19.53961]
[1777114842917,33.25,77764.5,0.0,0.16058,9e-05,19.53961]
[1777114844137,33.25,77764.09,0.0,0.16054,9e-05,19.53677]
[1777114844946,33.25,77764.09,0.0,0.16054,9e-05,19.53698]
[1777114851325,33.25,77759.35,0.0,0.16013,9e-05,19.50282]
[1777114856416,33.26,77757.91,0.0,0.16002,9e-05,19.49335]
[1777114862408,33.26,77757.51,0.0,0.16,9e-05,19.49193]
[1777114868427,33.26,77758.23,0.0,0.16009,9e-05,19.49896]
[1777114869875,33.26,77758.23,0.0,0.16009,9e-05,19.49896]
[1777114869885,33.26,77758.23,0.0,0.16009,9e-05,19.49896]
[1777114871293,33.26,77758.23,0.0,0.16009,9e-05,19.49948]
[1777114871358,33.26,77758.23,0.0,0.16009,9e-05,19.49948]
[1777114872059,33.26,77758.23,0.0,0.1601,9e-05,19.49974]
[1777114872067,33.26,77758.23,0.0,0.1601,9e-05,19.49974]
[1777114874058,33.26,77758.52,0.0,0.16012,9e-05,19.50215]
[1777114875420,33.26,77758.52,0.0,0.16013,9e-05,19.50266]
[1777114876196,33.26,77758.56,0.0,0.16013,9e-05,19.50296]
[1777114876205,33.26,77758.56,0.0,0.16013,9e-05,19.50296]
[1777114881188,33.27,77758.78,0.0,0.16017,9e-05,19.50615]
[1777114881547,33.27,77758.78,0.0,0.16017,9e-05,19.50619]
[1777114882231,33.27,77758.78,0.0,0.16017,9e-05,19.50619]
[1777114882240,33.27,77758.78,0.0,0.16017,9e-05,19.50619]
[1777114883011,33.27,77758.78,0.0,0.16018,9e-05,19.50625]
[1777114883565,33.27,77756.36,0.0,0.15996,9e-05,19.48829]
[1777114885895,33.27,77756.63,0.0,0.15999,9e-05,19.49083]
[1777114885907,33.27,77756.63,0.0,0.15999,9e-05,19.49083]
[1777114888966,33.27,77756.6,0.0,0.16,9e-05,19.49146]
[1777114889669,33.27,77756.6,0.0,0.16,9e-05,19.49173]
[1777114889840,33.27,77756.6,0.0,0.16,9e-05,19.49173]
[1777114889849,33.27,77756.6,0.0,0.16,9e-05,19.49173]
[1777114895454,33.27,77756.67,0.0,0.16,9e-05,19.49007]
[1777114900061,33.27,77755.03,0.0,0.15985,9e-05,19.47785]
[1777114901834,33.27,77754.98,0.0,0.15985,9e-05,19.47753]
[1777114907465,33.27,77755.5,0.0,0.15992,9e-05,19.4831]
[1777114913471,33.28,77755.95,0.0,0.15998,9e-05,19.48788]
[1777114914998,33.28,77755.95,0.0,0.15998,9e-05,19.48788]
[1777114915006,33.28,77755.95,0.0,0.15998,9e-05,19.48788]
[1777114916019,33.28,77755.95,0.0,0.15998,9e-05,19.48834]
[1777114916669,33.28,77755.95,0.0,0.15998,9e-05,19.48856]
[1777114917169,33.28,77755.95,0.0,0.15998,9e-05,19.48856]
[1777114918058,33.28,77755.95,0.0,0.15999,9e-05,19.48879]
[1777114923481,33.28,77755.03,0.0,0.15992,9e-05,19.48329]
[1777114925943,33.28,77755.91,0.0,0.16001,9e-05,19.49035]
[1777114925951,33.28,77755.91,0.0,0.16001,9e-05,19.49035]
[1777114931489,33.28,77756.24,0.0,0.16005,9e-05,19.49369]
[1777114936924,33.28,77756.25,0.0,0.16005,9e-05,19.49365]
[1777114942503,33.28,77756.92,0.0,0.16011,9e-05,19.4986]
[1777114943177,33.28,77756.92,0.0,0.16011,9e-05,19.4986]
[1777114944415,33.28,77756.92,0.0,0.1601,9e-05,19.49836]
[1777114949510,33.28,77757.46,0.0,0.16015,9e-05,19.50245]
[1777114954515,33.28,77758.64,0.0,0.16024,9e-05,19.50819]
[1777114959520,33.28,77766.85,0.0,0.16101,9e-05,19.57085]
[1777114964525,33.29,77764.04,0.0,0.16076,9e-05,19.55057]
[1777114970531,33.29,77763.4,0.0,0.16072,9e-05,19.54685]
[1777114975536,33.29,77759.12,0.0,0.16033,9e-05,19.51554]
[1777114982240,33.29,77758.37,0.0,0.16028,9e-05,19.51121]
[1777114988283,33.29,77757.81,0.0,0.16025,9e-05,19.50818]
[1777114993573,33.3,77757.71,0.0,0.16025,9e-05,19.50844]
[1777114995370,33.3,77757.71,0.0,0.16025,9e-05,19.50844]
[1777114995382,33.3,77757.71,0.0,0.16025,9e-05,19.50844]
[1777114997380,33.3,77757.71,0.0,0.16026,9e-05,19.50884]
[1777114997500,33.3,77757.71,0.0,0.16026,9e-05,19.50884]
[1777115003583,33.3,77756.61,0.0,0.16017,9e-05,19.50217]
[1777115008588,33.3,77757.39,0.0,0.16026,9e-05,19.50904]
[1777115013593,33.3,77757.41,0.0,0.16025,9e-05,19.50662]
[1777115019301,33.3,77757.32,0.0,0.16026,9e-05,19.5071]
[1777115024549,33.31,77757.22,0.0,0.16026,9e-05,19.50729]
[1777115029353,33.31,77757.24,0.0,0.16027,9e-05,19.50823]
[1777115029365,33.31,77757.24,0.0,0.16027,9e-05,19.50823]
[1777115033086,33.31,77757.48,0.0,0.1603,9e-05,19.51081]
[1777115034009,33.31,77757.48,0.0,0.1603,9e-05,19.511]
[1777115034873,33.31,77757.48,0.0,0.16031,9e-05,19.51119]
[1777115034880,33.31,77757.48,0.0,0.16031,9e-05,19.51119]
[1777115035460,33.31,77757.48,0.0,0.16031,9e-05,19.51119]
[1777115036082,33.31,77757.48,0.0,0.16031,9e-05,19.51138]
[1777115037019,33.31,77757.48,0.0,0.16031,9e-05,19.51156]
[1777115037033,33.31,77757.48,0.0,0.16031,9e-05,19.51156]
[1777115042809,33.31,77757.18,0.0,0.1603,9e-05,19.51019]
[1777115048629,33.31,77755.69,0.0,0.16017,9e-05,19.49979]
[1777115050888,33.31,77756.26,0.0,0.16022,9e-05,19.50427]
[1777115052291,33.31,77756.26,0.0,0.16023,9e-05,19.50434]
[1777115057638,33.31,77756.82,0.0,0.16029,9e-05,19.50961]
[1777115060414,33.31,77756.32,0.0,0.16025,9e-05,19.50629]
[1777115061642,33.32,77765.8,0.0,0.16112,9e-05,19.57775]
[1777115066509,33.32,77764.94,0.0,0.16105,9e-05,19.57172]
[1777115071600,33.32,77764.24,0.0,0.16099,9e-05,19.56695]
[1777115076657,33.32,77763.92,0.0,0.16095,9e-05,19.56184]
[1777115077802,33.32,77763.72,0.0,0.16093,9e-05,19.56046]
[1777115077870,33.32,77763.72,0.0,0.16093,9e-05,19.56046]
[1777115077923,33.32,77763.72,0.0,0.16093,9e-05,19.56046]
[1777115077973,33.32,77763.72,0.0,0.16093,9e-05,19.56061]
[1777115078707,33.32,77763.72,0.0,0.16093,9e-05,19.56061]
[1777115079660,33.32,77763.78,0.0,0.16094,9e-05,19.56108]
[1777115084665,33.32,77762.63,0.0,0.16084,9e-05,19.55272]
[1777115086026,33.32,77762.63,0.0,0.16084,9e-05,19.55277]
[1777115086052,33.32,77762.63,0.0,0.16084,9e-05,19.55277]
[1777115086104,33.32,77762.63,0.0,0.16084,9e-05,19.55282]
[1777115086847,33.32,77762.63,0.0,0.16084,9e-05,19.55282]
[1777115086928,33.32,77762.63,0.0,0.16084,9e-05,19.55288]
[1777115090854,33.32,77762.06,0.0,0.16079,9e-05,19.54907]
[1777115090931,33.32,77762.06,0.0,0.16079,9e-05,19.54923]
[1777115096679,33.32,77761.59,0.0,0.16076,9e-05,19.54648]
[1777115101684,33.32,77760.31,0.0,0.16065,9e-05,19.53766]
[1777115106689,33.32,77761.2,0.0,0.16074,9e-05,19.54508]
[1777115111693,33.33,77760.57,0.0,0.1607,9e-05,19.54122]
[1777115117220,33.33,77758.96,0.0,0.16056,9e-05,19.53023]
[1777115122704,33.33,77758.56,0.0,0.16054,9e-05,19.52815]
[1777115127709,33.33,77758.14,0.0,0.16051,9e-05,19.52593]
[1777115130487,33.33,77758.22,0.0,0.16053,9e-05,19.52696]
[1777115130555,33.33,77758.22,0.0,0.16053,9e-05,19.52715]
[1777115135717,33.33,77751.08,0.0,0.15987,9e-05,19.47096]
[1777115140722,33.34,77747.9,0.0,0.15959,9e-05,19.44831]
[1777115145727,33.34,77746.3,0.0,0.15946,9e-05,19.43755]
[1777115151733,33.35,77744.54,0.0,0.15938,9e-05,19.43094]
[1777115156738,33.35,77744.96,0.0,0.15947,9e-05,19.43784]
[1777115162744,33.36,77746.89,0.0,0.15966,9e-05,19.45385]
[1777115167749,33.36,77748.8,0.0,0.15985,9e-05,19.46927]
[1777115172826,33.36,77748.94,0.0,0.15988,9e-05,19.47122]
[1777115178617,33.36,77749.39,0.0,0.15994,9e-05,19.47609]
[1777115178631,33.36,77749.39,0.0,0.15994,9e-05,19.47609]
[1777115184296,33.36,77749.75,0.0,0.15998,9e-05,19.47967]
[1777115186256,33.37,77750.17,0.0,0.16002,9e-05,19.48331]
[1777115189151,33.37,77750.04,0.0,0.16002,9e-05,19.48305]
[1777115189161,33.37,77750.04,0.0,0.16002,9e-05,19.48305]
[1777115190009,33.37,77750.04,0.0,0.16002,9e-05,19.48328]
[1777115190321,33.37,77750.04,0.0,0.16002,9e-05,19.48328]
[1777115194189,33.37,77749.89,0.0,0.16,9e-05,19.47949]
[1777115194197,33.37,77749.89,0.0,0.16,9e-05,19.47949]
[1777115199785,33.37,77750.58,0.0,0.16008,9e-05,19.48595]
[1777115204792,33.37,77751.01,0.0,0.16013,9e-05,19.48994]
[1777115209463,33.37,77750.41,0.0,0.16007,9e-05,19.48536]
[1777115210653,33.37,77750.41,0.0,0.16007,9e-05,19.48535]
[1777115215912,33.37,77750.31,0.0,0.16007,9e-05,19.48554]
[1777115221809,33.38,77747.21,0.0,0.15981,9e-05,19.46352]
[1777115226814,33.38,77745.26,0.0,0.15964,9e-05,19.44998]
[1777115231819,33.38,77743.45,0.0,0.15949,9e-05,19.43765]
[1777115236824,33.38,77742.69,0.0,0.15944,9e-05,19.43318]
[1777115241829,33.38,77741.52,0.0,0.15935,9e-05,19.4257]
[1777115245202,33.38,77741.7,0.0,0.15938,9e-05,19.42782]
[1777115250838,33.39,77743.03,0.0,0.15952,9e-05,19.43926]
[1777115251275,33.39,77743.03,0.0,0.15952,9e-05,19.43926]
[1777115257845,33.39,77740.05,0.0,0.15924,9e-05,19.41517]
[1777115258322,33.39,77740.05,0.0,0.15924,9e-05,19.41517]
[1777115258330,33.39,77740.05,0.0,0.15924,9e-05,19.41517]
[1777115258333,33.39,77740.05,0.0,0.15924,9e-05,19.41517]
[1777115263519,33.39,77739.07,0.0,0.15917,9e-05,19.40923]
[1777115268855,33.39,77726.67,0.0,0.15807,9e-05,19.31745]
[1777115273860,33.4,77726.17,0.0,0.15804,9e-05,19.31517]
[1777115278865,33.4,77727.41,0.0,0.15816,9e-05,19.3254]
[1777115283870,33.4,77733.05,0.0,0.15868,9e-05,19.36824]
[1777115288875,33.4,77729.54,0.0,0.15837,9e-05,19.3426]
[1777115293880,33.4,77729.79,0.0,0.1584,9e-05,19.34486]
[1777115298884,33.4,77731.27,0.0,0.15854,9e-05,19.35665]
[1777115304479,33.4,77731.5,0.0,0.15857,9e-05,19.35901]
[1777115309895,33.4,77734.44,0.0,0.15884,9e-05,19.38171]
[1777115314900,33.4,77734.51,0.0,0.15883,9e-05,19.37895]
[1777115319905,33.4,77732.1,0.0,0.15861,9e-05,19.36031]
[1777115324910,33.4,77732.49,0.0,0.15863,9e-05,19.36277]
[1777115329916,33.4,77733.71,0.0,0.15874,9e-05,19.37189]
[1777115334921,33.4,77735.29,0.0,0.15888,9e-05,19.38339]
[1777115339926,33.4,77735.07,0.0,0.15885,9e-05,19.38101]
[1777115344931,33.4,77734.32,0.0,0.15878,9e-05,19.37518]
[1777115349936,33.4,77733.36,0.0,0.1587,9e-05,19.3683]
[1777115355889,33.4,77731.99,0.0,0.15858,9e-05,19.35859]
[1777115360947,33.4,77731.18,0.0,0.15852,9e-05,19.35355]
[1777115365952,33.41,77730.6,0.0,0.15849,9e-05,19.35069]
[1777115370958,33.41,77729.78,0.0,0.15843,9e-05,19.34605]
[1777115375963,33.41,77729.37,0.0,0.15838,9e-05,19.34023]
[1777115380968,33.41,77729.73,0.0,0.15842,9e-05,19.34306]
[1777115382047,33.41,77729.8,0.0,0.15842,9e-05,19.34352]
[1777115382115,33.41,77729.8,0.0,0.15842,9e-05,19.34344]
[1777115383449,33.41,77729.8,0.0,0.15842,9e-05,19.34344]
[1777115388886,33.41,77726.5,0.0,0.15812,9e-05,19.31837]
[1777115391550,33.41,77726.5,0.0,0.15812,9e-05,19.31825]
[1777115391651,33.41,77726.5,0.0,0.15812,9e-05,19.31819]
[1777115395614,33.41,77726.37,0.0,0.1581,9e-05,19.31705]
[1777115395716,33.41,77726.37,0.0,0.1581,9e-05,19.31699]
[1777115400888,33.41,77726.38,0.0,0.1581,9e-05,19.31681]
[1777115406993,33.41,77720.19,0.0,0.15754,9e-05,19.27022]
[1777115407877,33.41,77720.19,0.0,0.15754,9e-05,19.27022]
[1777115407900,33.41,77720.19,0.0,0.15754,9e-05,19.27022]
[1777115407930,33.41,77720.19,0.0,0.15754,9e-05,19.27022]
[1777115407960,33.41,77720.19,0.0,0.15754,9e-05,19.27022]
[1777115407994,33.41,77720.06,0.0,0.15753,9e-05,19.26923]
[1777115411877,33.41,77720.23,0.0,0.15754,9e-05,19.27056]
[1777115411909,33.41,77720.23,0.0,0.15754,9e-05,19.27056]
[1777115411922,33.41,77720.23,0.0,0.15754,9e-05,19.27056]
[1777115417972,33.41,77720.4,0.0,0.15756,9e-05,19.27184]
[1777115423010,33.41,77728.35,0.0,0.15827,9e-05,19.33119]
[1777115428590,33.41,77727.66,0.0,0.15821,9e-05,19.32565]
[1777115435022,33.41,77725.92,0.0,0.15802,9e-05,19.3087]
[1777115441485,33.41,77726.06,0.0,0.15803,9e-05,19.30941]
[1777115447034,33.41,77725.74,0.0,0.158,9e-05,19.30676]
[1777115453040,33.41,77725.69,0.0,0.15799,9e-05,19.30612]
[1777115456555,33.41,77725.69,0.0,0.15799,9e-05,19.30599]
[1777115457044,33.41,77725.56,0.0,0.15798,9e-05,19.30498]
[1777115458572,33.41,77725.56,0.0,0.15798,9e-05,19.30494]
[1777115458660,33.41,77725.56,0.0,0.15798,9e-05,19.3049]
[1777115462929,33.4,77725.27,0.0,0.15795,9e-05,19.30258]
[1777115462944,33.4,77725.27,0.0,0.15795,9e-05,19.30258]
[1777115462969,33.4,77725.27,0.0,0.15795,9e-05,19.30258]
[1777115463030,33.4,77725.27,0.0,0.15795,9e-05,19.30255]
[1777115468055,33.4,77725.07,0.0,0.15793,9e-05,19.30086]
[1777115473060,33.4,77724.87,0.0,0.15791,9e-05,19.29922]
[1777115478509,33.4,77724.5,0.0,0.15787,9e-05,19.29624]
[1777115486075,33.4,77724.04,0.0,0.15783,9e-05,19.29265]
[1777115492727,33.4,77724.02,0.0,0.15783,9e-05,19.29238]
[1777115498087,33.4,77724.82,0.0,0.15787,9e-05,19.29465]
[1777115503092,33.4,77724.64,0.0,0.15785,9e-05,19.29312]
[1777115508097,33.4,77724.46,0.0,0.15784,9e-05,19.29167]
[1777115513990,33.4,77724.46,0.0,0.15784,9e-05,19.29153]
[1777115519026,33.4,77724.27,0.0,0.15782,9e-05,19.29002]
[1777115522695,33.4,77724.16,0.0,0.15781,9e-05,19.28913]
[1777115522718,33.4,77724.16,0.0,0.15781,9e-05,19.28913]
[1777115522728,33.4,77724.16,0.0,0.15781,9e-05,19.28913]
[1777115529100,33.4,77733.09,0.0,0.15861,9e-05,19.35542]
[1777115534125,33.4,77733.34,0.0,0.15862,9e-05,19.35674]
[1777115540131,33.4,77734.62,0.0,0.15873,9e-05,19.36569]
[1777115546235,33.4,77735.71,0.0,0.15882,9e-05,19.37309]
[1777115552153,33.4,77737.68,0.0,0.15896,9e-05,19.3835]
[1777115557158,33.4,77738.55,0.0,0.15904,9e-05,19.38994]
[1777115562163,33.4,77737.7,0.0,0.15897,9e-05,19.38387]
[1777115567168,33.4,77735.48,0.0,0.15877,9e-05,19.3674]
[1777115573425,33.4,77735.03,0.0,0.15872,9e-05,19.36318]
[1777115579180,33.39,77735.25,0.0,0.15873,9e-05,19.36431]
[1777115584185,33.39,77735.19,0.0,0.15872,9e-05,19.36326]
[1777115589190,33.39,77735.18,0.0,0.15871,9e-05,19.3626]
[1777115594195,33.39,77735.21,0.0,0.15871,9e-05,19.3623]
[1777115599200,33.39,77735.02,0.0,0.15868,9e-05,19.36035]
[1777115600157,33.39,77735.02,0.0,0.15868,9e-05,19.36035]
[1777115600173,33.39,77735.02,0.0,0.15868,9e-05,19.36035]
[1777115600176,33.39,77735.02,0.0,0.15868,9e-05,19.36024]
[1777115601507,33.39,77734.28,0.0,0.15861,9e-05,19.35454]
[1777115602196,33.39,77734.28,0.0,0.15861,9e-05,19.35454]
[1777115602198,33.39,77734.28,0.0,0.15861,9e-05,19.35454]
[1777115602203,33.39,77728.55,0.0,0.15809,9e-05,19.3116]
[1777115607208,33.39,77725.98,0.0,0.15786,9e-05,19.29221]
[1777115612213,33.39,77725.9,0.0,0.15783,9e-05,19.28795]
[1777115617218,33.39,77725.09,0.0,0.15776,9e-05,19.28186]
[1777115622223,33.39,77725.64,0.0,0.15781,9e-05,19.28591]
[1777115624462,33.39,77725.83,0.0,0.15782,9e-05,19.28729]
[1777115625226,33.39,77725.82,0.0,0.15782,9e-05,19.2872]
[1777115626776,33.39,77725.56,0.0,0.1578,9e-05,19.28526]
[1777115626784,33.39,77725.56,0.0,0.1578,9e-05,19.28526]
[1777115627362,33.39,77725.56,0.0,0.1578,9e-05,19.28525]
[1777115628518,33.39,77725.59,0.0,0.1578,9e-05,19.28546]
[1777115634235,33.39,77729.44,0.0,0.15815,9e-05,19.31417]
[1777115636650,33.39,77730.62,0.0,0.15825,9e-05,19.32293]
[1777115640782,33.39,77730.2,0.0,0.15821,9e-05,19.31957]
[1777115646247,33.39,77731.58,0.0,0.15833,9e-05,19.3296]
[1777115648901,33.39,77731.72,0.0,0.15834,9e-05,19.33049]
[1777115652921,33.39,77735.83,0.0,0.15871,9e-05,19.3613]
[1777115653010,33.39,77735.83,0.0,0.15871,9e-05,19.36119]
[1777115658018,33.39,77734.7,0.0,0.1586,9e-05,19.35219]
[1777115663119,33.39,77730.37,0.0,0.15821,9e-05,19.31948]
[1777115668269,33.39,77729.56,0.0,0.15813,9e-05,19.31307]
[1777115669136,33.39,77729.56,0.0,0.15813,9e-05,19.31307]
[1777115669198,33.39,77729.56,0.0,0.15813,9e-05,19.31302]
[1777115671703,33.39,77729.34,0.0,0.15809,9e-05,19.30788]
[1777115672273,33.39,77729.17,0.0,0.15808,9e-05,19.30675]
[1777115677278,33.39,77723.55,0.0,0.15757,9e-05,19.26475]
[1777115682282,33.39,77724.9,0.0,0.15769,9e-05,19.2749]
[1777115687287,33.39,77726.05,0.0,0.1578,9e-05,19.28347]
[1777115691477,33.39,77726.14,0.0,0.1578,9e-05,19.28411]
[1777115692258,33.39,77726.14,0.0,0.1578,9e-05,19.2841]
[1777115697297,33.39,77725.52,0.0,0.15775,9e-05,19.27943]
[1777115702676,33.39,77725.65,0.0,0.15776,9e-05,19.28044]
[1777115705709,33.39,77729.55,0.0,0.15811,9e-05,19.3095]
[1777115709740,33.39,77730.42,0.0,0.15819,9e-05,19.31583]
[1777115709814,33.39,77730.42,0.0,0.15818,9e-05,19.31578]
[1777115715068,33.39,77729.98,0.0,0.15814,9e-05,19.31229]
[1777115720206,33.39,77730.33,0.0,0.15817,9e-05,19.31465]
[1777115725324,33.38,77730.84,0.0,0.15821,9e-05,19.31824]
[1777115730523,33.38,77730.42,0.0,0.15817,9e-05,19.31474]
[1777115736335,33.38,77731.7,0.0,0.15826,9e-05,19.3205]
[1777115738560,33.38,77731.65,0.0,0.15826,9e-05,19.32004]
[1777115738599,33.38,77731.65,0.0,0.15826,9e-05,19.32004]
[1777115738642,33.38,77731.65,0.0,0.15825,9e-05,19.31998]
[1777115740269,33.38,77731.65,0.0,0.15825,9e-05,19.31998]
[1777115740339,33.38,77731.48,0.0,0.15824,9e-05,19.31881]
[1777115745344,33.38,77736.72,0.0,0.15872,9e-05,19.35865]
[1777115748175,33.39,77736.37,0.0,0.1587,9e-05,19.35654]
[1777115748373,33.39,77736.37,0.0,0.1587,9e-05,19.3568]
[1777115752043,33.39,77736.37,0.0,0.15871,9e-05,19.3574]
[1777115752052,33.39,77736.37,0.0,0.15871,9e-05,19.3574]
[1777115758357,33.39,77735.02,0.0,0.15861,9e-05,19.34911]
[1777115763362,33.39,77734.83,0.0,0.1586,9e-05,19.34822]
[1777115766803,33.39,77735.1,0.0,0.15863,9e-05,19.35077]
[1777115768374,33.39,77735.1,0.0,0.15863,9e-05,19.35097]
[1777115770643,33.39,77736.04,0.0,0.15872,9e-05,19.35869]
[1777115770767,33.39,77736.04,0.0,0.15872,9e-05,19.35869]
[1777115776375,33.4,77735.94,0.0,0.15874,9e-05,19.35994]
[1777115781121,33.4,77735.97,0.0,0.15876,9e-05,19.36147]
[1777115781134,33.4,77735.97,0.0,0.15876,9e-05,19.36147]
[1777115782896,33.4,77734.75,0.0,0.15866,9e-05,19.35305]
[1777115784928,33.4,77734.57,0.0,0.15865,9e-05,19.35238]
[1777115790389,33.4,77735.66,0.0,0.15877,9e-05,19.3625]
[1777115793860,33.41,77735.62,0.0,0.15876,9e-05,19.35999]
[1777115795395,33.41,77735.01,0.0,0.15871,9e-05,19.35576]
[1777115800768,33.41,77734.81,0.0,0.15872,9e-05,19.35625]
[1777115806048,33.41,77734.87,0.0,0.15875,9e-05,19.35832]
[1777115811086,33.42,77734.35,0.0,0.15872,9e-05,19.35604]
[1777115816416,33.42,77733.65,0.0,0.15868,9e-05,19.35251]
[1777115822162,33.42,77733.28,0.0,0.15867,9e-05,19.35171]
[1777115825161,33.42,77733.26,0.0,0.15867,9e-05,19.3522]
[1777115825174,33.42,77733.26,0.0,0.15867,9e-05,19.3522]
[1777115826790,33.42,77732.84,0.0,0.15864,9e-05,19.34976]
[1777115827484,33.42,77732.76,0.0,0.15864,9e-05,19.34945]
[1777115829942,33.43,77732.95,0.0,0.15867,9e-05,19.35153]
[1777115829952,33.43,77732.95,0.0,0.15867,9e-05,19.35153]
[1777115831322,33.43,77732.95,0.0,0.15867,9e-05,19.35186]
[1777115831530,33.43,77732.95,0.0,0.15867,9e-05,19.35219]
[1777115837437,33.43,77732.76,0.0,0.15868,9e-05,19.35264]
[1777115838377,33.43,77732.76,0.0,0.15868,9e-05,19.35264]
[1777115838399,33.43,77732.76,0.0,0.15868,9e-05,19.35264]
[1777115838445,33.43,77732.36,0.0,0.15865,9e-05,19.34995]
[1777115839666,33.43,77730.63,0.0,0.1585,9e-05,19.33735]
[1777115845445,33.43,77735.6,0.0,0.15897,9e-05,19.37661]
[1777115851119,33.44,77736.76,0.0,0.15908,9e-05,19.38369]
[1777115856208,33.44,77736.51,0.0,0.15906,9e-05,19.38243]
[1777115856220,33.44,77736.51,0.0,0.15906,9e-05,19.38243]
[1777115856979,33.44,77736.51,0.0,0.15908,9e-05,19.38331]
[1777115857980,33.44,77736.51,0.0,0.15908,9e-05,19.38359]
[1777115863462,33.44,77736.44,0.0,0.15909,9e-05,19.38478]
[1777115868467,33.45,77736.63,0.0,0.15913,9e-05,19.38752]
[1777115873472,33.45,77736.58,0.0,0.15914,9e-05,19.38853]
[1777115881329,33.45,77736.02,0.0,0.15912,9e-05,19.38653]
[1777115887486,33.45,77736.92,0.0,0.15922,9e-05,19.39488]
[1777115892491,33.46,77735.68,0.0,0.15912,9e-05,19.38688]
[1777115897496,33.46,77736.25,0.0,0.15919,9e-05,19.39253]
[1777115902501,33.46,77736.79,0.0,0.15926,9e-05,19.3978]
[1777115907552,33.46,77736.97,0.0,0.15928,9e-05,19.39943]
[1777115907565,33.46,77736.97,0.0,0.15928,9e-05,19.39943]
[1777115907973,33.46,77736.97,0.0,0.15928,9e-05,19.39943]
[1777115908656,33.46,77736.97,0.0,0.15928,9e-05,19.39945]
[1777115909978,33.46,77736.97,0.0,0.15928,9e-05,19.39946]
[1777115910750,33.46,77736.97,0.0,0.15928,9e-05,19.39946]
[1777115916515,33.46,77738.41,0.0,0.15938,9e-05,19.4067]
[1777115921520,33.46,77738.8,0.0,0.15942,9e-05,19.40956]
[1777115926892,33.46,77739.18,0.0,0.15945,9e-05,19.41234]
[1777115932533,33.46,77739.38,0.0,0.15947,9e-05,19.41377]
[1777115937538,33.46,77739.46,0.0,0.15948,9e-05,19.41427]
[1777115942543,33.46,77739.38,0.0,0.15946,9e-05,19.41281]
[1777115947547,33.46,77738.89,0.0,0.1594,9e-05,19.40816]
[1777115953553,33.46,77738.5,0.0,0.15937,9e-05,19.40542]
[1777115959559,33.46,77738.26,0.0,0.15936,9e-05,19.40506]
[1777115964564,33.46,77738.88,0.0,0.15944,9e-05,19.41091]
[1777115969569,33.47,77732.12,0.0,0.15884,9e-05,19.36175]
[1777115974713,33.47,77731.61,0.0,0.15879,9e-05,19.35593]
[1777115980582,33.48,77726.89,0.0,0.15846,9e-05,19.32851]
[1777115985587,33.49,77726.67,0.0,0.15854,9e-05,19.33436]
[1777115990272,33.5,77726.62,0.0,0.15855,9e-05,19.33527]
[1777115990450,33.5,77726.62,0.0,0.15855,9e-05,19.33527]
[1777115990469,33.5,77726.62,0.0,0.15855,9e-05,19.33527]
[1777115990488,33.5,77726.62,0.0,0.15855,9e-05,19.33527]
[1777115990510,33.5,77726.62,0.0,0.15855,9e-05,19.33558]
[1777115993715,33.5,77719.23,0.0,0.1579,9e-05,19.2813]
[1777115994596,33.5,77716.59,0.0,0.15766,9e-05,19.26199]
[1777115995053,33.5,77716.59,0.0,0.15766,9e-05,19.26199]
[1777115995072,33.5,77716.59,0.0,0.15766,9e-05,19.26199]
[1777115995087,33.5,77716.59,0.0,0.15766,9e-05,19.26199]
[1777115995597,33.5,77719.54,0.0,0.15793,9e-05,19.28422]
[1777115996093,33.5,77719.54,0.0,0.15793,9e-05,19.28422]
[1777115996598,33.5,77720.99,0.0,0.15807,9e-05,19.29537]
[1777116001603,33.5,77721.56,0.0,0.15814,9e-05,19.30149]
[1777116005697,33.5,77723.87,0.0,0.15837,9e-05,19.3201]
[1777116006294,33.5,77723.87,0.0,0.15837,9e-05,19.3201]
[1777116007337,33.51,77723.87,0.0,0.15837,9e-05,19.32044]
[1777116007359,33.51,77723.87,0.0,0.15838,9e-05,19.32077]
[1777116011660,33.51,77723.14,0.0,0.15832,9e-05,19.31638]
[1777116012294,33.51,77723.14,0.0,0.15832,9e-05,19.31638]
[1777116014051,33.51,77720.81,0.0,0.15812,9e-05,19.29969]
[1777116014152,33.51,77720.81,0.0,0.15813,9e-05,19.30005]
[1777116018186,33.51,77721.26,0.0,0.15818,9e-05,19.30445]
[1777116018538,33.51,77721.26,0.0,0.15818,9e-05,19.3048]
[1777116018948,33.51,77721.26,0.0,0.15818,9e-05,19.3048]
[1777116019049,33.51,77721.26,0.0,0.15819,9e-05,19.30515]
[1777116020015,33.51,77721.26,0.0,0.15819,9e-05,19.30515]
[1777116020117,33.51,77721.26,0.0,0.15819,9e-05,19.30549]
[1777116021425,33.51,77721.26,0.0,0.15819,9e-05,19.30549]
[1777116021527,33.51,77721.26,0.0,0.1582,9e-05,19.30584]
[1777116023392,33.51,77721.61,0.0,0.15823,9e-05,19.3088]
[1777116023494,33.51,77721.61,0.0,0.15824,9e-05,19.30914]
[1777116028609,33.52,77721.57,0.0,0.15826,9e-05,19.31056]
[1777116033636,33.52,77722.32,0.0,0.15832,9e-05,19.31432]
[1777116038641,33.52,77722.9,0.0,0.15839,9e-05,19.31979]
[1777116041930,33.52,77720.92,0.0,0.15821,9e-05,19.30529]
[1777116041990,33.52,77720.92,0.0,0.15821,9e-05,19.3054]
[1777116042932,33.52,77720.92,0.0,0.15821,9e-05,19.3054]
[1777116042937,33.52,77720.92,0.0,0.15822,9e-05,19.30557]
[1777116045007,33.52,77717.2,0.0,0.15788,9e-05,19.27801]
[1777116048650,33.52,77707.09,0.0,0.15699,9e-05,19.20335]
[1777116052919,33.53,77707.72,0.0,0.15705,9e-05,19.20896]
[1777116053008,33.53,77707.72,0.0,0.15705,9e-05,19.20896]
[1777116053048,33.53,77707.72,0.0,0.15705,9e-05,19.20896]
[1777116053152,33.53,77707.72,0.0,0.15706,9e-05,19.2092]
[1777116054882,33.53,77706.54,0.0,0.15695,9e-05,19.2006]
[1777116054941,33.53,77706.54,0.0,0.15696,9e-05,19.20083]
[1777116060092,33.53,77705.89,0.0,0.15691,9e-05,19.19692]
[1777116060149,33.53,77705.89,0.0,0.15691,9e-05,19.19692]
[1777116060191,33.53,77705.89,0.0,0.15691,9e-05,19.19716]
[1777116060965,33.53,77705.89,0.0,0.15691,9e-05,19.19716]
[1777116061056,33.53,77705.89,0.0,0.15691,9e-05,19.19717]
[1777116066673,33.53,77704.82,0.0,0.15683,9e-05,19.19044]
[1777116072211,33.53,77704.71,0.0,0.15684,9e-05,19.19078]
[1777116077593,33.54,77707.48,0.0,0.1571,9e-05,19.2126]
[1777116082694,33.54,77694.88,0.0,0.15599,9e-05,19.12015]
[1777116086954,33.54,77694.7,0.0,0.15599,9e-05,19.12013]
[1777116087107,33.54,77694.7,0.0,0.15599,9e-05,19.12013]
[1777116087164,33.54,77694.7,0.0,0.15599,9e-05,19.12013]
[1777116087186,33.54,77694.7,0.0,0.15599,9e-05,19.12013]
[1777116087221,33.54,77694.7,0.0,0.15599,9e-05,19.12013]
[1777116087288,33.54,77694.7,0.0,0.156,9e-05,19.12046]
[1777116089075,33.54,77694.21,0.0,0.15596,9e-05,19.11714]
[1777116089094,33.54,77694.21,0.0,0.15596,9e-05,19.11714]
[1777116089103,33.54,77694.21,0.0,0.15596,9e-05,19.11714]
[1777116089128,33.54,77694.21,0.0,0.15596,9e-05,19.11714]
[1777116089154,33.54,77694.21,0.0,0.15596,9e-05,19.11714]
[1777116089253,33.54,77694.21,0.0,0.15596,9e-05,19.1173]
[1777116090702,33.54,77682.66,0.0,0.15493,9e-05,19.03143]
[1777116091041,33.54,77682.66,0.0,0.15493,9e-05,19.03143]
[1777116091227,33.54,77682.66,0.0,0.15491,9e-05,19.02817]
[1777116093295,33.54,77679.33,0.0,0.15462,9e-05,19.00359]
[1777116094706,33.54,77668.86,0.0,0.1537,9e-05,18.92627]
[1777116099549,33.55,77671.17,0.0,0.15392,9e-05,18.9449]
[1777116099642,33.55,77671.17,0.0,0.15393,9e-05,18.94526]
[1777116104716,33.55,77673.83,0.0,0.15418,9e-05,18.96669]
[1777116109721,33.55,77669.25,0.0,0.1538,9e-05,18.93434]
[1777116115171,33.56,77666.6,0.0,0.15359,9e-05,18.91652]
[1777116115427,33.56,77666.6,0.0,0.15359,9e-05,18.91652]
[1777116115493,33.56,77666.6,0.0,0.15359,9e-05,18.91652]
[1777116115527,33.56,77666.6,0.0,0.15359,9e-05,18.91652]
[1777116115819,33.56,77666.6,0.0,0.15359,9e-05,18.91695]
[1777116115834,33.56,77666.6,0.0,0.15359,9e-05,18.91695]
[1777116116728,33.56,77662.08,0.0,0.1532,9e-05,18.88371]
[1777116121734,33.56,77658.07,0.0,0.15286,9e-05,18.85485]
[1777116122729,33.56,77658.07,0.0,0.15286,9e-05,18.85485]
[1777116122735,33.56,77658.12,0.0,0.15287,9e-05,18.85539]
[1777116122752,33.56,77658.12,0.0,0.15287,9e-05,18.85539]
[1777116123736,33.56,77658.2,0.0,0.15288,9e-05,18.8562]
[1777116123968,33.56,77658.2,0.0,0.15288,9e-05,18.8562]
[1777116124737,33.56,77657.99,0.0,0.15286,9e-05,18.85513]
[1777116129742,33.56,77657.5,0.0,0.15285,9e-05,18.85385]
[1777116132904,33.57,77657.91,0.0,0.1529,9e-05,18.85829]
[1777116133746,33.57,77658.94,0.0,0.153,9e-05,18.86639]
[1777116134711,33.57,77658.94,0.0,0.153,9e-05,18.86639]
[1777116136121,33.57,77660.94,0.0,0.15319,9e-05,18.88221]
[1777116141753,33.57,77669.58,0.0,0.15398,9e-05,18.94889]
[1777116146758,33.58,77670.19,0.0,0.15405,9e-05,18.95509]
[1777116151763,33.58,77663.94,0.0,0.1535,9e-05,18.90687]
[1777116156768,33.58,77665.75,0.0,0.15368,9e-05,18.92216]
[1777116161773,33.58,77664.02,0.0,0.15355,9e-05,18.91123]
[1777116166778,33.59,77664.41,0.0,0.15361,9e-05,18.916]
[1777116169349,33.59,77664.94,0.0,0.15367,9e-05,18.92071]
[1777116169378,33.59,77664.94,0.0,0.15367,9e-05,18.92071]
[1777116176788,33.59,77663.91,0.0,0.15361,9e-05,18.91609]
[1777116181793,33.6,77662.64,0.0,0.15352,9e-05,18.90851]
[1777116186798,33.6,77662.32,0.0,0.15352,9e-05,18.90778]
[1777116191803,33.6,77660.36,0.0,0.15337,9e-05,18.89515]
[1777116196916,33.61,77659.26,0.0,0.15329,9e-05,18.88873]
[1777116198771,33.61,77659.26,0.0,0.15329,9e-05,18.88888]
[1777116198804,33.61,77659.26,0.0,0.15329,9e-05,18.88888]
[1777116199055,33.61,77659.08,0.0,0.15328,9e-05,18.88774]
[1777116199060,33.61,77659.08,0.0,0.15328,9e-05,18.88774]
[1777116199072,33.61,77659.08,0.0,0.15328,9e-05,18.88774]
[1777116199098,33.61,77659.08,0.0,0.15328,9e-05,18.88789]
[1777116201165,33.61,77658.28,0.0,0.15321,9e-05,18.88208]
[1777116201166,33.61,77658.28,0.0,0.15321,9e-05,18.88225]
[1777116204031,33.61,77656.03,0.0,0.15302,9e-05,18.8659]
[1777116204047,33.61,77656.03,0.0,0.15302,9e-05,18.8659]
[1777116204095,33.61,77656.03,0.0,0.15302,9e-05,18.86608]
[1777116205153,33.61,77656.03,0.0,0.15302,9e-05,18.86608]
[1777116205162,33.61,77656.03,0.0,0.15302,9e-05,18.86608]
[1777116205254,33.61,77656.03,0.0,0.15303,9e-05,18.86653]
[1777116207180,33.61,77654.48,0.0,0.1529,9e-05,18.85545]
[1777116207216,33.61,77654.48,0.0,0.1529,9e-05,18.85545]
[1777116209225,33.61,77654.48,0.0,0.15291,9e-05,18.85635]
[1777116209230,33.61,77654.48,0.0,0.15291,9e-05,18.85635]
[1777116209264,33.61,77654.48,0.0,0.15291,9e-05,18.8566]
[1777116214829,33.61,77651.36,0.0,0.15263,9e-05,18.83133]
[1777116219388,33.62,77651.36,0.0,0.15265,9e-05,18.83235]
[1777116220362,33.62,77651.36,0.0,0.15265,9e-05,18.83257]
[1777116220786,33.62,77651.36,0.0,0.15265,9e-05,18.8328]
[1777116222325,33.62,77644.42,0.0,0.15205,9e-05,18.78148]
[1777116222348,33.62,77644.42,0.0,0.15205,9e-05,18.78182]
[1777116225840,33.62,77634.05,0.0,0.15116,9e-05,18.70583]
[1777116230559,33.62,77633.43,0.0,0.15112,9e-05,18.70281]
[1777116230564,33.62,77633.43,0.0,0.15113,9e-05,18.7032]
[1777116231296,33.62,77633.43,0.0,0.15113,9e-05,18.7032]
[1777116232402,33.62,77633.43,0.0,0.15113,9e-05,18.70359]
[1777116238853,33.63,77626.99,0.0,0.15061,9e-05,18.65889]
[1777116243858,33.63,77628.23,0.0,0.15074,9e-05,18.67021]
[1777116248864,33.63,77631.75,0.0,0.15107,9e-05,18.69824]
[1777116253869,33.64,77637.22,0.0,0.15157,9e-05,18.74037]
[1777116258874,33.64,77637.51,0.0,0.15161,9e-05,18.744]
[1777116263787,33.64,77637.69,0.0,0.15164,9e-05,18.74651]
[1777116263794,33.64,77637.69,0.0,0.15164,9e-05,18.74651]
[1777116263862,33.64,77637.69,0.0,0.15164,9e-05,18.74678]
[1777116264110,33.64,77637.69,0.0,0.15164,9e-05,18.74678]
[1777116269885,33.64,77646.72,0.0,0.15246,9e-05,18.81562]
[1777116272574,33.65,77646.72,0.0,0.15244,9e-05,18.81246]
[1777116272888,33.65,77646.77,0.0,0.15244,9e-05,18.81303]
[1777116275891,33.65,77657.06,0.0,0.15336,9e-05,18.89047]
[1777116280896,33.65,77660.08,0.0,0.15365,9e-05,18.91451]
[1777116286902,33.65,77659.59,0.0,0.15363,9e-05,18.91298]
[1777116291907,33.66,77658.35,0.0,0.15354,9e-05,18.90555]
[1777116296912,33.66,77657.52,0.0,0.15349,9e-05,18.9012]
[1777116301917,33.66,77656.61,0.0,0.15343,9e-05,18.89627]
[1777116306923,33.67,77655.89,0.0,0.15339,9e-05,18.89283]
[1777116311928,33.67,77656.29,0.0,0.15345,9e-05,18.89762]
[1777116312780,33.67,77656.29,0.0,0.15345,9e-05,18.89762]
[1777116317934,33.67,77655.23,0.0,0.15338,9e-05,18.89178]
[1777116322939,33.67,77654.97,0.0,0.15338,9e-05,18.89166]
[1777116327944,33.68,77655.05,0.0,0.1534,9e-05,18.89344]
[1777116332949,33.68,77653.31,0.0,0.15325,9e-05,18.87887]
[1777116337994,33.68,77653.21,0.0,0.15327,9e-05,18.88004]
[1777116339205,33.68,77653.21,0.0,0.15327,9e-05,18.88042]
[1777116339306,33.68,77653.21,0.0,0.15327,9e-05,18.8808]
[1777116344836,33.69,77653.15,0.0,0.15329,9e-05,18.88226]
[1777116349869,33.69,77652.74,0.0,0.15328,9e-05,18.88109]
[1777116354906,33.69,77652.3,0.0,0.15326,9e-05,18.87953]
[1777116357507,33.69,77652.11,0.0,0.15325,9e-05,18.87841]
[1777116357924,33.69,77652.11,0.0,0.15325,9e-05,18.87859]
[1777116362962,33.7,77649.33,0.0,0.15303,9e-05,18.85999]
[1777116367987,33.7,77652.52,0.0,0.15333,9e-05,18.88538]
[1777116372992,33.7,77652.92,0.0,0.15339,9e-05,18.89014]
[1777116377997,33.71,77651.57,0.0,0.15329,9e-05,18.88193]
[1777116383002,33.71,77652.69,0.0,0.15341,9e-05,18.89204]
[1777116388007,33.71,77652.7,0.0,0.15344,9e-05,18.89386]
[1777116394013,33.72,77652.85,0.0,0.15345,9e-05,18.89353]
[1777116401229,33.72,77652.7,0.0,0.15347,9e-05,18.8952]
[1777116402181,33.72,77652.7,0.0,0.15347,9e-05,18.8952]
[1777116402276,33.72,77652.7,0.0,0.15348,9e-05,18.89555]
[1777116405909,33.72,77651.75,0.0,0.1534,9e-05,18.88923]
[1777116406004,33.72,77651.75,0.0,0.15341,9e-05,18.88958]
[1777116411031,33.73,77649.44,0.0,0.15323,9e-05,18.87426]
[1777116416035,33.73,77648.22,0.0,0.15314,9e-05,18.86705]
[1777116421040,33.73,77648.53,0.0,0.15319,9e-05,18.871]
[1777116427046,33.73,77647.37,0.0,0.1531,9e-05,18.86347]
[1777116432051,33.73,77648.78,0.0,0.15323,9e-05,18.87468]
[1777116432609,33.73,77648.78,0.0,0.15323,9e-05,18.87468]
[1777116432702,33.73,77648.78,0.0,0.15324,9e-05,18.87483]
[1777116438057,33.74,77648.98,0.0,0.15326,9e-05,18.87704]
[1777116444063,33.74,77649.04,0.0,0.15328,9e-05,18.87853]
[1777116449068,33.74,77649.74,0.0,0.15336,9e-05,18.8851]
[1777116450958,33.74,77648.82,0.0,0.15328,9e-05,18.8784]
[1777116450989,33.74,77648.82,0.0,0.15328,9e-05,18.8784]
[1777116459078,33.75,77647.51,0.0,0.15318,9e-05,18.86825]
[1777116464083,33.75,77651.06,0.0,0.1535,9e-05,18.89521]
[1777116469088,33.75,77650.81,0.0,0.15348,9e-05,18.8939]
[1777116474093,33.75,77650.59,0.0,0.15348,9e-05,18.89355]
[1777116479098,33.75,77650.46,0.0,0.15348,9e-05,18.89339]
[1777116484103,33.75,77650.7,0.0,0.15351,9e-05,18.89573]
[1777116489108,33.75,77650.96,0.0,0.15354,9e-05,18.8982]
[1777116495683,33.75,77650.97,0.0,0.15355,9e-05,18.899]
[1777116501141,33.75,77651.33,0.0,0.15359,9e-05,18.90239]
[1777116506151,33.76,77651.36,0.0,0.1536,9e-05,18.90376]
[1777116511156,33.76,77654.05,0.0,0.15383,9e-05,18.92081]
[1777116516161,33.76,77654.25,0.0,0.15385,9e-05,18.92266]
[1777116522166,33.76,77654.54,0.0,0.15388,9e-05,18.92524]
[1777116528172,33.76,77654.42,0.0,0.15389,9e-05,18.92602]
[1777116531323,33.76,77654.32,0.0,0.15389,9e-05,18.92616]
[1777116534271,33.76,77657.55,0.0,0.15418,9e-05,18.95084]
[1777116535166,33.77,77657.55,0.0,0.15419,9e-05,18.95109]
[1777116540191,33.77,77655.94,0.0,0.15406,9e-05,18.94045]
[1777116545197,33.77,77658.53,0.0,0.15431,9e-05,18.96094]
[1777116550202,33.77,77657.31,0.0,0.15421,9e-05,18.95311]
[1777116552619,33.77,77656.95,0.0,0.15419,9e-05,18.9509]
[1777116552639,33.77,77656.95,0.0,0.15419,9e-05,18.9509]
[1777116552686,33.77,77656.95,0.0,0.15419,9e-05,18.95115]
[1777116558210,33.77,77656.85,0.0,0.1542,9e-05,18.95161]
[1777116563215,33.78,77659.98,0.0,0.15449,9e-05,18.97593]
[1777116568220,33.78,77659.41,0.0,0.15445,9e-05,18.97278]
[1777116570903,33.78,77659.41,0.0,0.15445,9e-05,18.9732]
[1777116570979,33.78,77659.41,0.0,0.15446,9e-05,18.97342]
[1777116576228,33.78,77659.27,0.0,0.15443,9e-05,18.96988]
[1777116581491,33.78,77658.85,0.0,0.15441,9e-05,18.9681]
[1777116585237,33.78,77649.54,0.0,0.1536,9e-05,18.89999]
[1777116590242,33.79,77650.21,0.0,0.15368,9e-05,18.90644]
[1777116595247,33.79,77651.04,0.0,0.15377,9e-05,18.91408]
[1777116600624,33.79,77651.04,0.0,0.15379,9e-05,18.91579]
[1777116606258,33.79,77653.69,0.0,0.15404,9e-05,18.93676]
[1777116611263,33.8,77653.86,0.0,0.15407,9e-05,18.93927]
[1777116616268,33.8,77655.62,0.0,0.15424,9e-05,18.95347]
[1777116621273,33.8,77656.26,0.0,0.15431,9e-05,18.95936]
[1777116626278,33.8,77655.98,0.0,0.1543,9e-05,18.95842]
[1777116631283,33.8,77657.61,0.0,0.15444,9e-05,18.96797]
[1777116636288,33.81,77656.99,0.0,0.1544,9e-05,18.96443]
[1777116642294,33.81,77657.09,0.0,0.15442,9e-05,18.96644]
[1777116648300,33.81,77656.75,0.0,0.15441,9e-05,18.96519]
[1777116650066,33.81,77656.75,0.0,0.15441,9e-05,18.96519]
[1777116650114,33.81,77656.75,0.0,0.15441,9e-05,18.9656]
[1777116655306,33.81,77657.17,0.0,0.15446,9e-05,18.9697]
[1777116660311,33.81,77656.67,0.0,0.15442,9e-05,18.96638]
[1777116666316,33.81,77656.67,0.0,0.15442,9e-05,18.96633]
[1777116672322,33.81,77655.9,0.0,0.15435,9e-05,18.96066]
[1777116674490,33.81,77656.03,0.0,0.15436,9e-05,18.96162]
[1777116675325,33.81,77655.66,0.0,0.15433,9e-05,18.95884]
[1777116680330,33.81,77655.66,0.0,0.15433,9e-05,18.95886]
[1777116686336,33.81,77655.59,0.0,0.15433,9e-05,18.9592]
[1777116691341,33.82,77654.96,0.0,0.15426,9e-05,18.95164]
[1777116697086,33.82,77654.9,0.0,0.15428,9e-05,18.95255]
[1777116702333,33.82,77654.9,0.0,0.15429,9e-05,18.95365]
[1777116707369,33.82,77654.49,0.0,0.15427,9e-05,18.95169]
[1777116713364,33.82,77654.45,0.0,0.15428,9e-05,18.9527]
[1777116717110,33.82,77654.49,0.0,0.15429,9e-05,18.95349]
[1777116717114,33.82,77654.49,0.0,0.15429,9e-05,18.95392]
[1777116723374,33.83,77654.49,0.0,0.15431,9e-05,18.95521]
[1777116728379,33.83,77651.89,0.0,0.15409,9e-05,18.93708]
[1777116734385,33.83,77651.8,0.0,0.1541,9e-05,18.9378]
[1777116735507,33.83,77651.74,0.0,0.1541,9e-05,18.9376]
[1777116735606,33.83,77651.74,0.0,0.1541,9e-05,18.93783]
[1777116739303,33.83,77651.92,0.0,0.15413,9e-05,18.93963]
[1777116739379,33.83,77651.92,0.0,0.15413,9e-05,18.93986]
[1777116744395,33.84,77646.84,0.0,0.1537,9e-05,18.90364]
[1777116749400,33.84,77646.3,0.0,0.15367,9e-05,18.90083]
[1777116753130,33.84,77645.43,0.0,0.15357,9e-05,18.8911]
[1777116755450,33.84,77646.09,0.0,0.15363,9e-05,18.89616]
[1777116756260,33.84,77646.09,0.0,0.15363,9e-05,18.89616]
[1777116757128,33.84,77646.09,0.0,0.15363,9e-05,18.89623]
[1777116760218,33.84,77646.2,0.0,0.15364,9e-05,18.89728]
[1777116765415,33.84,77646.95,0.0,0.15371,9e-05,18.90315]
[1777116768797,33.84,77647.17,0.0,0.15374,9e-05,18.905]
[1777116774424,33.84,77649.69,0.0,0.15396,9e-05,18.92426]
[1777116779429,33.84,77650.34,0.0,0.15404,9e-05,18.93027]
[1777116784434,33.84,77650.1,0.0,0.15403,9e-05,18.9297]
[1777116790440,33.85,77649.96,0.0,0.15402,9e-05,18.92908]
[1777116795445,33.85,77651.24,0.0,0.15414,9e-05,18.9386]
[1777116797012,33.85,77650.88,0.0,0.1541,9e-05,18.93593]
[1777116804185,33.85,77651.0,0.0,0.15412,9e-05,18.93693]
[1777116805032,33.85,77651.0,0.0,0.15412,9e-05,18.93696]
[1777116805186,33.85,77651.0,0.0,0.15412,9e-05,18.93696]
[1777116810198,33.85,77650.01,0.0,0.15403,9e-05,18.92969]
[1777116815465,33.85,77648.76,0.0,0.1539,9e-05,18.91713]
[1777116820470,33.85,77649.42,0.0,0.15396,9e-05,18.92218]
[1777116825475,33.85,77649.1,0.0,0.15393,9e-05,18.91997]
[1777116831481,33.85,77649.46,0.0,0.15397,9e-05,18.92286]
[1777116836486,33.85,77649.44,0.0,0.15397,9e-05,18.92285]
[1777116841491,33.85,77647.43,0.0,0.15379,9e-05,18.90814]
[1777116846496,33.85,77645.75,0.0,0.15365,9e-05,18.8961]
[1777116848132,33.85,77645.92,0.0,0.15367,9e-05,18.89737]
[1777116849211,33.85,77645.92,0.0,0.15367,9e-05,18.89743]
[1777116854504,33.85,77645.93,0.0,0.15367,9e-05,18.89789]
[1777116856159,33.85,77645.88,0.0,0.15367,9e-05,18.89763]
[1777116856167,33.85,77645.88,0.0,0.15367,9e-05,18.89763]
[1777116856174,33.85,77645.88,0.0,0.15367,9e-05,18.89763]
[1777116861447,33.85,77644.9,0.0,0.15359,9e-05,18.89077]
[1777116866482,33.85,77644.43,0.0,0.15355,9e-05,18.88769]
[1777116871517,33.85,77644.39,0.0,0.15353,9e-05,18.88423]
[1777116876530,33.85,77638.84,0.0,0.15305,9e-05,18.84371]
[1777116881535,33.85,77637.05,0.0,0.1529,9e-05,18.83121]
[1777116886541,33.85,77636.9,0.0,0.1529,9e-05,18.83081]
[1777116889693,33.85,77638.2,0.0,0.15302,9e-05,18.84071]
[1777116889711,33.85,77638.2,0.0,0.15302,9e-05,18.84071]
[1777116889917,33.85,77638.2,0.0,0.15302,9e-05,18.84071]
[1777116895550,33.85,77644.58,0.0,0.15358,9e-05,18.88806]
[1777116895993,33.85,77644.58,0.0,0.15358,9e-05,18.88806]
[1777116896092,33.86,77644.58,0.0,0.15358,9e-05,18.88809]
[1777116901556,33.86,77645.11,0.0,0.15363,9e-05,18.89215]
[1777116907562,33.86,77644.71,0.0,0.1536,9e-05,18.88973]
[1777116912567,33.86,77643.25,0.0,0.15347,9e-05,18.87889]
[1777116913898,33.86,77642.23,0.0,0.15338,9e-05,18.87143]
[1777116913912,33.86,77642.23,0.0,0.15338,9e-05,18.87143]
[1777116917413,33.86,77640.96,0.0,0.15327,9e-05,18.86208]
[1777116917470,33.86,77640.96,0.0,0.15327,9e-05,18.86219]
[1777116922577,33.86,77632.59,0.0,0.15255,9e-05,18.80095]
[1777116928583,33.86,77633.22,0.0,0.15261,9e-05,18.80623]
[1777116933588,33.86,77633.09,0.0,0.15258,9e-05,18.80227]
[1777116938593,33.86,77633.03,0.0,0.15258,9e-05,18.80234]
[1777116943598,33.86,77633.64,0.0,0.15264,9e-05,18.80735]
[1777116948603,33.86,77634.3,0.0,0.15269,9e-05,18.81185]
[1777116954609,33.86,77634.57,0.0,0.15271,9e-05,18.81319]
[1777116959613,33.86,77632.64,0.0,0.15254,9e-05,18.79845]
[1777116964618,33.86,77632.05,0.0,0.15248,9e-05,18.79361]
[1777116970291,33.86,77632.87,0.0,0.15254,9e-05,18.7992]
[1777116975629,33.86,77627.28,0.0,0.15205,9e-05,18.75756]
[1777116980634,33.86,77623.39,0.0,0.15171,9e-05,18.72874]
[1777116985639,33.86,77623.09,0.0,0.15169,9e-05,18.7265]
[1777116990644,33.86,77622.2,0.0,0.15161,9e-05,18.72]
[1777116995649,33.86,77622.31,0.0,0.1516,9e-05,18.71733]
[1777116995918,33.86,77622.31,0.0,0.1516,9e-05,18.71733]
[1777116995951,33.86,77622.31,0.0,0.1516,9e-05,18.71733]
[1777116995979,33.86,77622.31,0.0,0.1516,9e-05,18.71733]
[1777116996009,33.86,77622.31,0.0,0.1516,9e-05,18.71733]
[1777116997161,33.86,77621.84,0.0,0.15156,9e-05,18.71387]
[1777116998095,33.86,77621.81,0.0,0.15155,9e-05,18.71369]
[1777117003658,33.86,77624.32,0.0,0.15178,9e-05,18.73324]
[1777117004502,33.86,77624.32,0.0,0.15178,9e-05,18.73324]
[1777117004528,33.86,77624.32,0.0,0.15178,9e-05,18.73324]
[1777117009664,33.86,77631.77,0.0,0.15245,9e-05,18.78918]
[1777117014668,33.86,77630.41,0.0,0.15232,9e-05,18.77878]
[1777117019445,33.86,77630.25,0.0,0.15231,9e-05,18.77738]
[1777117024585,33.86,77629.79,0.0,0.15226,9e-05,18.77354]
[1777117030635,33.86,77629.9,0.0,0.15227,9e-05,18.77404]
[1777117036668,33.86,77630.66,0.0,0.15233,9e-05,18.77922]
[1777117038819,33.86,77631.1,0.0,0.15236,9e-05,18.78234]
[1777117038831,33.86,77631.1,0.0,0.15236,9e-05,18.78234]
[1777117044325,33.86,77631.16,0.0,0.15236,9e-05,18.78242]
[1777117044358,33.86,77631.16,0.0,0.15236,9e-05,18.78242]
[1777117044372,33.86,77631.16,0.0,0.15236,9e-05,18.78242]
[1777117049586,33.86,77632.45,0.0,0.15247,9e-05,18.79146]
[1777117054709,33.85,77632.94,0.0,0.15249,9e-05,18.79114]
[1777117060567,33.85,77633.17,0.0,0.1525,9e-05,18.7924]
[1777117065720,33.85,77626.44,0.0,0.15191,9e-05,18.74251]
[1777117070725,33.85,77627.32,0.0,0.15199,9e-05,18.74888]
[1777117072789,33.85,77626.97,0.0,0.15196,9e-05,18.74622]
[1777117078733,33.85,77627.72,0.0,0.15203,9e-05,18.75223]
[1777117083833,33.85,77628.22,0.0,0.15208,9e-05,18.75665]
[1777117089743,33.86,77629.07,0.0,0.15216,9e-05,18.76339]
[1777117094748,33.86,77627.92,0.0,0.15206,9e-05,18.75469]
[1777117095164,33.86,77627.92,0.0,0.15206,9e-05,18.75469]
[1777117095179,33.86,77627.92,0.0,0.15206,9e-05,18.75469]
[1777117098652,33.86,77627.42,0.0,0.15201,9e-05,18.75089]
[1777117100994,33.86,77627.29,0.0,0.152,9e-05,18.74986]
[1777117101021,33.86,77627.29,0.0,0.152,9e-05,18.74986]
[1777117104544,33.86,77627.02,0.0,0.15197,9e-05,18.74781]
[1777117104577,33.86,77627.02,0.0,0.15197,9e-05,18.74781]
[1777117105225,33.85,77627.02,0.0,0.15197,9e-05,18.74778]
[1777117105260,33.85,77627.02,0.0,0.15197,9e-05,18.74778]
[1777117105274,33.85,77627.02,0.0,0.15197,9e-05,18.74778]
[1777117110764,33.85,77628.39,0.0,0.15209,9e-05,18.75756]
[1777117116012,33.85,77629.37,0.0,0.15215,9e-05,18.76104]
[1777117116038,33.85,77629.37,0.0,0.15215,9e-05,18.76104]
[1777117116069,33.85,77629.37,0.0,0.15215,9e-05,18.76104]
[1777117116102,33.85,77629.37,0.0,0.15215,9e-05,18.76104]
[1777117116128,33.85,77629.37,0.0,0.15215,9e-05,18.76104]
[1777117116770,33.85,77629.13,0.0,0.15213,9e-05,18.75922]
[1777117121775,33.85,77641.95,0.0,0.15324,9e-05,18.8534]
[1777117126780,33.85,77643.32,0.0,0.15335,9e-05,18.86261]
[1777117131785,33.85,77643.13,0.0,0.15333,9e-05,18.86038]
[1777117136790,33.85,77644.66,0.0,0.15345,9e-05,18.87076]
[1777117141795,33.85,77644.07,0.0,0.15339,9e-05,18.8655]
[1777117146800,33.85,77647.32,0.0,0.15366,9e-05,18.88853]
[1777117147064,33.85,77647.32,0.0,0.15366,9e-05,18.88853]
[1777117147095,33.85,77647.32,0.0,0.15366,9e-05,18.88853]
[1777117147113,33.85,77647.32,0.0,0.15366,9e-05,18.88853]
[1777117147801,33.85,77647.89,0.0,0.15371,9e-05,18.89258]
[1777117150147,33.84,77647.89,0.0,0.1537,9e-05,18.89212]
[1777117150779,33.84,77647.89,0.0,0.1537,9e-05,18.89212]
[1777117150796,33.84,77647.89,0.0,0.1537,9e-05,18.89212]
[1777117151885,33.84,77652.97,0.0,0.15414,9e-05,18.92916]
[1777117151898,33.84,77652.97,0.0,0.15414,9e-05,18.92916]
[1777117151907,33.84,77652.97,0.0,0.15414,9e-05,18.92916]
[1777117157811,33.84,77653.62,0.0,0.15418,9e-05,18.93231]
[1777117162816,33.84,77655.48,0.0,0.15433,9e-05,18.94473]
[1777117167821,33.84,77654.82,0.0,0.15425,9e-05,18.93845]
[1777117173827,33.83,77654.44,0.0,0.15417,9e-05,18.93055]
[1777117178832,33.83,77654.34,0.0,0.15415,9e-05,18.92853]
[1777117183837,33.83,77651.33,0.0,0.15387,9e-05,18.90503]
[1777117188843,33.83,77645.46,0.0,0.15334,9e-05,18.86067]
[1777117193848,33.83,77643.72,0.0,0.15318,9e-05,18.84712]
[1777117199807,33.83,77642.73,0.0,0.15308,9e-05,18.83892]
[1777117204843,33.82,77642.57,0.0,0.15306,9e-05,18.8371]
[1777117209868,33.82,77637.25,0.0,0.15259,9e-05,18.7973]
[1777117214873,33.82,77637.62,0.0,0.15262,9e-05,18.79948]
[1777117219882,33.82,77637.67,0.0,0.15261,9e-05,18.79926]
[1777117225889,33.82,77638.93,0.0,0.15271,9e-05,18.80777]
[1777117231962,33.82,77638.41,0.0,0.15264,9e-05,18.79971]
[1777117236967,33.82,77638.94,0.0,0.15267,9e-05,18.80288]
[1777117242973,33.82,77639.16,0.0,0.15269,9e-05,18.8039]
[1777117247293,33.82,77639.34,0.0,0.1527,9e-05,18.8047]
[1777117247316,33.82,77639.34,0.0,0.1527,9e-05,18.8047]
[1777117247383,33.82,77639.34,0.0,0.15269,9e-05,18.80458]
[1777117249334,33.82,77638.9,0.0,0.15265,9e-05,18.80106]
[1777117249351,33.82,77638.9,0.0,0.15265,9e-05,18.80106]
[1777117249437,33.82,77638.9,0.0,0.15265,9e-05,18.80106]
[1777117252805,33.82,77639.39,0.0,0.15269,9e-05,18.80446]
[1777117252817,33.82,77639.39,0.0,0.15269,9e-05,18.80446]
[1777117252827,33.82,77639.39,0.0,0.15269,9e-05,18.80446]
[1777117252898,33.81,77639.39,0.0,0.15269,9e-05,18.80434]
[1777117257988,33.81,77639.98,0.0,0.15273,9e-05,18.80795]
[1777117262993,33.81,77639.89,0.0,0.15272,9e-05,18.80679]
[1777117267998,33.81,77639.87,0.0,0.15271,9e-05,18.80587]
[1777117271736,33.81,77639.87,0.0,0.15271,9e-05,18.80564]
[1777117271774,33.81,77639.87,0.0,0.15271,9e-05,18.80564]
[1777117271784,33.81,77639.87,0.0,0.15271,9e-05,18.80564]
[1777117277007,33.81,77645.01,0.0,0.15315,9e-05,18.84278]
[1777117282012,33.81,77652.57,0.0,0.1538,9e-05,18.8979]
[1777117282556,33.81,77652.57,0.0,0.1538,9e-05,18.8979]
[1777117282573,33.81,77652.57,0.0,0.1538,9e-05,18.8979]
[1777117283013,33.81,77652.22,0.0,0.15377,9e-05,18.89509]
[1777117283860,33.81,77652.22,0.0,0.15377,9e-05,18.89509]
[1777117283925,33.81,77652.22,0.0,0.15377,9e-05,18.89509]
[1777117289019,33.81,77654.01,0.0,0.15391,9e-05,18.90733]
[1777117292033,33.81,77653.42,0.0,0.15383,9e-05,18.89878]
[1777117293023,33.8,77653.2,0.0,0.1538,9e-05,18.89669]
[1777117298029,33.8,77652.97,0.0,0.15377,9e-05,18.89401]
[1777117303034,33.8,77652.13,0.0,0.15369,9e-05,18.8868]
[1777117309040,33.8,77652.01,0.0,0.15366,9e-05,18.88478]
[1777117314045,33.8,77651.36,0.0,0.1536,9e-05,18.87929]
[1777117316766,33.8,77650.85,0.0,0.15355,9e-05,18.87516]
[1777117317694,33.8,77650.85,0.0,0.15354,9e-05,18.87499]
[1777117318390,33.8,77650.85,0.0,0.15354,9e-05,18.87473]
[1777117318410,33.8,77650.85,0.0,0.15354,9e-05,18.87473]
[1777117318423,33.8,77650.85,0.0,0.15354,9e-05,18.87473]
[1777117319050,33.8,77660.46,0.0,0.15438,9e-05,18.94528]
[1777117321927,33.8,77660.55,0.0,0.15439,9e-05,18.94573]
[1777117322494,33.8,77660.55,0.0,0.15438,9e-05,18.94547]
[1777117322764,33.8,77660.55,0.0,0.15438,9e-05,18.94547]
[1777117323054,33.79,77660.17,0.0,0.15434,9e-05,18.94212]
[1777117324543,33.79,77660.15,0.0,0.15434,9e-05,18.94171]
[1777117325691,33.79,77660.15,0.0,0.15433,9e-05,18.94146]
[1777117331062,33.79,77661.68,0.0,0.15445,9e-05,18.95118]
[1777117336067,33.79,77661.52,0.0,0.15442,9e-05,18.94867]
[1777117341072,33.79,77663.15,0.0,0.15455,9e-05,18.95971]
[1777117347078,33.78,77664.39,0.0,0.15463,9e-05,18.96687]
[1777117352083,33.78,77665.25,0.0,0.15467,9e-05,18.96856]
[1777117358090,33.78,77666.36,0.0,0.15475,9e-05,18.97506]
[1777117363095,33.78,77668.78,0.0,0.15494,9e-05,18.99117]
[1777117368100,33.77,77668.6,0.0,0.15491,9e-05,18.98854]
[1777117373105,33.77,77668.37,0.0,0.15487,9e-05,18.98499]
[1777117378110,33.77,77668.46,0.0,0.15486,9e-05,18.98419]
[1777117383115,33.77,77668.21,0.0,0.15482,9e-05,18.98082]
[1777117388120,33.76,77668.41,0.0,0.15482,9e-05,18.98112]
[1777117394126,33.76,77668.88,0.0,0.15484,9e-05,18.98278]
[1777117400132,33.76,77668.72,0.0,0.1548,9e-05,18.97989]
[1777117405137,33.76,77668.95,0.0,0.15481,9e-05,18.98011]
[1777117410142,33.75,77669.17,0.0,0.15481,9e-05,18.98026]
[1777117415147,33.75,77669.35,0.0,0.15478,9e-05,18.97664]
[1777117420152,33.75,77669.48,0.0,0.15478,9e-05,18.9762]
[1777117425157,33.75,77669.76,0.0,0.15478,9e-05,18.97683]
[1777117430162,33.74,77670.71,0.0,0.15485,9e-05,18.98246]
[1777117435167,33.74,77670.26,0.0,0.15479,9e-05,18.97767]
[1777117440172,33.74,77670.46,0.0,0.15479,9e-05,18.97774]
[1777117442174,33.74,77680.57,0.0,0.15568,9e-05,19.05205]
[1777117445177,33.74,77657.32,0.0,0.15361,9e-05,18.87888]
[1777117451183,33.73,77661.45,0.0,0.15396,9e-05,18.90829]
[1777117456188,33.73,77663.68,0.0,0.15414,9e-05,18.92347]
[1777117461723,33.73,77659.27,0.0,0.15374,9e-05,18.88991]
[1777117467199,33.73,77657.66,0.0,0.15359,9e-05,18.8769]
[1777117472204,33.73,77657.37,0.0,0.15353,9e-05,18.87037]
[1777117477209,33.73,77657.2,0.0,0.15351,9e-05,18.86827]
[1777117482214,33.72,77655.06,0.0,0.15331,9e-05,18.85152]
[1777117485885,33.72,77651.31,0.0,0.15297,9e-05,18.82348]
[1777117485922,33.72,77651.31,0.0,0.15297,9e-05,18.82348]
[1777117485935,33.72,77651.31,0.0,0.15297,9e-05,18.82348]
[1777117485951,33.72,77651.31,0.0,0.15297,9e-05,18.82348]
[1777117485980,33.72,77651.31,0.0,0.15297,9e-05,18.82348]
[1777117485987,33.72,77651.31,0.0,0.15297,9e-05,18.82341]
[1777117489221,33.72,77638.38,0.0,0.15184,9e-05,18.72757]
[1777117490302,33.72,77638.38,0.0,0.15184,9e-05,18.72757]
[1777117491223,33.72,77638.33,0.0,0.15183,9e-05,18.72717]
[1777117496229,33.72,77631.36,0.0,0.15123,9e-05,18.67592]
[1777117501234,33.72,77631.06,0.0,0.1512,9e-05,18.67369]
[1777117506239,33.72,77632.85,0.0,0.15136,9e-05,18.68662]
[1777117511244,33.72,77635.57,0.0,0.15158,9e-05,18.70603]
[1777117516249,33.72,77636.37,0.0,0.15165,9e-05,18.71145]
[1777117521254,33.72,77634.25,0.0,0.15146,9e-05,18.69511]
[1777117526259,33.72,77627.17,0.0,0.15083,9e-05,18.64232]
[1777117531264,33.72,77626.29,0.0,0.15073,9e-05,18.6316]
[1777117536269,33.72,77624.45,0.0,0.15056,9e-05,18.61726]
[1777117537738,33.72,77624.45,0.0,0.15056,9e-05,18.61712]
[1777117537776,33.72,77624.45,0.0,0.15056,9e-05,18.61712]
[1777117537788,33.72,77624.45,0.0,0.15056,9e-05,18.61712]
[1777117544277,33.72,77622.35,0.0,0.15036,9e-05,18.60056]
[1777117548436,33.72,77620.39,0.0,0.15019,9e-05,18.58578]
[1777117548443,33.72,77620.39,0.0,0.15019,9e-05,18.58578]
[1777117548448,33.72,77620.39,0.0,0.15019,9e-05,18.58578]
[1777117549934,33.72,77620.39,0.0,0.15019,9e-05,18.58569]
[1777117550282,33.72,77620.39,0.0,0.15018,9e-05,18.58548]
[1777117551052,33.72,77620.39,0.0,0.15018,9e-05,18.58548]
[1777117552036,33.71,77620.39,0.0,0.15018,9e-05,18.58529]
[1777117557291,33.71,77613.57,0.0,0.14958,9e-05,18.5338]
[1777117562297,33.71,77609.6,0.0,0.14923,9e-05,18.50376]
[1777117567302,33.71,77609.78,0.0,0.14924,9e-05,18.50462]
[1777117573308,33.71,77609.86,0.0,0.14923,9e-05,18.50444]
[1777117578313,33.71,77608.01,0.0,0.14907,9e-05,18.49036]
[1777117578657,33.71,77608.01,0.0,0.14907,9e-05,18.49036]
[1777117579314,33.71,77607.74,0.0,0.14904,9e-05,18.48822]
[1777117580436,33.71,77607.88,0.0,0.14905,9e-05,18.48917]
[1777117583318,33.71,77595.6,0.0,0.14799,9e-05,18.39809]
[1777117589324,33.71,77593.41,0.0,0.1478,9e-05,18.38186]
[1777117594329,33.71,77593.12,0.0,0.14776,9e-05,18.37612]
[1777117599334,33.71,77593.18,0.0,0.14776,9e-05,18.37657]
[1777117604339,33.71,77593.35,0.0,0.14778,9e-05,18.37785]
[1777117609344,33.71,77592.86,0.0,0.14773,9e-05,18.3742]
[1777117615350,33.71,77593.41,0.0,0.14778,9e-05,18.37824]
[1777117621356,33.71,77594.35,0.0,0.14786,9e-05,18.38514]
[1777117626363,33.71,77594.97,0.0,0.14791,9e-05,18.38968]
[1777117631855,33.71,77595.29,0.0,0.14794,9e-05,18.39192]
[1777117637251,33.71,77596.2,0.0,0.14802,9e-05,18.39851]
[1777117637374,33.71,77597.29,0.0,0.14811,9e-05,18.40651]
[1777117642379,33.71,77597.56,0.0,0.14813,9e-05,18.4083]
[1777117648385,33.71,77597.65,0.0,0.14814,9e-05,18.4092]
[1777117653829,33.71,77596.49,0.0,0.14802,9e-05,18.39736]
[1777117659397,33.71,77596.24,0.0,0.148,9e-05,18.39586]
[1777117664402,33.71,77596.2,0.0,0.148,9e-05,18.39588]
[1777117669407,33.71,77596.59,0.0,0.14804,9e-05,18.39904]
[1777117674412,33.71,77596.15,0.0,0.14801,9e-05,18.39601]
[1777117680418,33.71,77596.05,0.0,0.148,9e-05,18.39565]
[1777117685423,33.71,77596.8,0.0,0.14807,9e-05,18.40139]
[1777117690428,33.71,77596.67,0.0,0.14806,9e-05,18.40066]
[1777117695433,33.71,77598.86,0.0,0.14825,9e-05,18.41711]
[1777117696808,33.71,77602.01,0.0,0.14852,9e-05,18.44046]
[1777117697893,33.71,77602.06,0.0,0.14853,9e-05,18.44094]
[1777117698715,33.71,77603.67,0.0,0.14867,9e-05,18.45292]
[1777117700177,33.71,77603.21,0.0,0.14863,9e-05,18.44956]
[1777117705366,33.71,77605.36,0.0,0.14882,9e-05,18.46552]
[1777117710446,33.71,77606.28,0.0,0.14889,9e-05,18.47203]
[1777117716124,33.71,77609.17,0.0,0.14912,9e-05,18.48956]
[1777117716410,33.71,77609.17,0.0,0.14912,9e-05,18.48956]
[1777117718475,33.71,77614.05,0.0,0.14954,9e-05,18.52549]
[1777117718514,33.71,77614.05,0.0,0.14954,9e-05,18.52549]
[1777117718675,33.71,77614.05,0.0,0.14954,9e-05,18.52548]
[1777117720474,33.71,77617.19,0.0,0.14981,9e-05,18.54875]
[1777117720502,33.71,77617.19,0.0,0.14981,9e-05,18.54875]
[1777117720515,33.71,77617.19,0.0,0.14981,9e-05,18.54875]
[1777117726462,33.71,77620.43,0.0,0.15009,9e-05,18.57271]
[1777117731467,33.71,77621.75,0.0,0.1502,9e-05,18.58218]
[1777117736472,33.71,77623.07,0.0,0.15031,9e-05,18.59138]
[1777117741618,33.71,77623.78,0.0,0.15036,9e-05,18.59594]
[1777117747483,33.71,77624.74,0.0,0.15044,9e-05,18.60256]
[1777117752488,33.71,77625.36,0.0,0.15049,9e-05,18.60647]
[1777117758494,33.71,77628.97,0.0,0.15079,9e-05,18.63267]
[1777117763499,33.71,77630.77,0.0,0.15095,9e-05,18.64566]
[1777117768631,33.7,77631.53,0.0,0.15101,9e-05,18.65089]
[1777117774510,33.7,77631.99,0.0,0.15102,9e-05,18.65023]
[1777117774976,33.7,77631.99,0.0,0.15102,9e-05,18.65023]
[1777117775075,33.7,77631.99,0.0,0.15102,9e-05,18.65002]
[1777117777513,33.7,77642.92,0.0,0.15197,9e-05,18.73096]
[1777117777740,33.7,77642.92,0.0,0.15197,9e-05,18.73096]
[1777117778252,33.7,77642.92,0.0,0.15197,9e-05,18.73082]
[1777117779437,33.7,77642.92,0.0,0.15197,9e-05,18.73082]
[1777117779515,33.7,77644.37,0.0,0.15209,9e-05,18.74138]
[1777117784520,33.7,77644.09,0.0,0.15206,9e-05,18.73862]
[1777117789525,33.7,77642.0,0.0,0.15187,9e-05,18.72258]
[1777117795531,33.7,77641.77,0.0,0.15184,9e-05,18.72035]
[1777117801537,33.7,77641.63,0.0,0.15183,9e-05,18.71893]
[1777117807543,33.7,77642.37,0.0,0.15189,9e-05,18.72404]
[1777117813549,33.7,77642.31,0.0,0.15188,9e-05,18.7232]
[1777117818554,33.7,77644.26,0.0,0.15204,9e-05,18.73729]
[1777117824560,33.7,77647.15,0.0,0.15229,9e-05,18.75807]
[1777117830566,33.7,77646.57,0.0,0.15223,9e-05,18.75321]
[1777117835989,33.69,77646.16,0.0,0.15217,9e-05,18.74604]
[1777117838190,33.69,77645.89,0.0,0.15214,9e-05,18.74356]
[1777117838574,33.69,77645.84,0.0,0.15213,9e-05,18.74298]
[1777117844285,33.69,77645.53,0.0,0.15209,9e-05,18.73968]
[1777117844580,33.69,77645.36,0.0,0.15207,9e-05,18.73819]
[1777117849587,33.69,77645.21,0.0,0.15205,9e-05,18.73605]
[1777117854592,33.69,77646.04,0.0,0.15211,9e-05,18.74112]
[1777117859597,33.69,77646.3,0.0,0.15212,9e-05,18.7427]
[1777117864602,33.69,77647.09,0.0,0.15219,9e-05,18.74809]
[1777117870699,33.69,77646.93,0.0,0.15217,9e-05,18.74648]
[1777117871609,33.69,77646.9,0.0,0.15216,9e-05,18.74605]
[1777117872715,33.69,77646.9,0.0,0.15216,9e-05,18.74597]
[1777117872748,33.69,77646.9,0.0,0.15216,9e-05,18.74597]
[1777117873542,33.69,77646.9,0.0,0.15216,9e-05,18.74587]
[1777117874742,33.68,77646.9,0.0,0.15216,9e-05,18.74576]
[1777117875555,33.68,77646.9,0.0,0.15216,9e-05,18.74564]
[1777117876039,33.68,77646.9,0.0,0.15216,9e-05,18.74564]
[1777117876758,33.68,77646.9,0.0,0.15216,9e-05,18.74553]
[1777117880589,33.68,77662.71,0.0,0.15354,9e-05,18.86204]
[1777117883294,33.68,77663.09,0.0,0.15357,9e-05,18.86439]
[1777117884234,33.68,77661.84,0.0,0.15345,9e-05,18.85493]
[1777117884878,33.68,77661.84,0.0,0.15345,9e-05,18.8547]
[1777117889935,33.68,77660.56,0.0,0.15333,9e-05,18.84444]
[1777117889942,33.68,77660.56,0.0,0.15333,9e-05,18.84444]
[1777117895032,33.68,77659.91,0.0,0.15324,9e-05,18.83565]
[1777117900131,33.68,77659.4,0.0,0.15319,9e-05,18.83152]
[1777117905161,33.68,77658.04,0.0,0.15307,9e-05,18.82103]
[1777117907920,33.68,77657.05,0.0,0.15298,9e-05,18.81356]
[1777117913655,33.68,77656.68,0.0,0.15294,9e-05,18.81049]
[1777117918660,33.68,77655.3,0.0,0.15282,9e-05,18.80007]
[1777117923665,33.68,77654.76,0.0,0.15277,9e-05,18.79589]
[1777117929673,33.68,77648.15,0.0,0.15219,9e-05,18.74674]
[1777117934678,33.68,77646.66,0.0,0.15206,9e-05,18.73598]
[1777117939683,33.68,77647.96,0.0,0.15218,9e-05,18.74584]
[1777117945693,33.68,77649.78,0.0,0.15234,9e-05,18.75943]
[1777117950701,33.68,77652.28,0.0,0.15256,9e-05,18.77804]
[1777117954959,33.68,77658.05,0.0,0.15304,9e-05,18.81715]
[1777117955964,33.68,77658.04,0.0,0.15304,9e-05,18.81697]
[1777117962713,33.68,77658.4,0.0,0.15307,9e-05,18.81922]
[1777117966143,33.68,77657.98,0.0,0.15303,9e-05,18.81596]
[1777117966235,33.68,77657.98,0.0,0.15303,9e-05,18.8159]
[1777117971722,33.68,77660.54,0.0,0.15325,9e-05,18.83447]
[1777117972180,33.68,77660.54,0.0,0.15325,9e-05,18.83447]
[1777117972188,33.68,77660.54,0.0,0.15325,9e-05,18.83447]
[1777117972427,33.68,77660.54,0.0,0.15325,9e-05,18.83447]
[1777117977728,33.68,77660.52,0.0,0.15324,9e-05,18.83391]
[1777117982733,33.67,77660.62,0.0,0.15324,9e-05,18.83423]
[1777117987738,33.67,77663.84,0.0,0.15352,9e-05,18.85765]
[1777117992754,33.67,77663.52,0.0,0.15349,9e-05,18.85473]
[1777117994579,33.67,77663.83,0.0,0.15351,9e-05,18.85698]
[1777117994670,33.67,77663.83,0.0,0.15351,9e-05,18.85686]
[1777117999750,33.67,77671.51,0.0,0.15418,9e-05,18.91281]
[1777118004724,33.67,77671.53,0.0,0.15417,9e-05,18.91243]
[1777118004755,33.67,77671.54,0.0,0.15417,9e-05,18.9123]
[1777118010143,33.67,77668.55,0.0,0.1539,9e-05,18.8893]
[1777118015765,33.67,77669.68,0.0,0.15396,9e-05,18.89327]
[1777118020770,33.67,77669.06,0.0,0.1539,9e-05,18.88792]
[1777118026776,33.66,77667.17,0.0,0.15372,9e-05,18.87298]
[1777118032782,33.66,77668.01,0.0,0.15379,9e-05,18.87857]
[1777118037787,33.66,77668.93,0.0,0.15386,9e-05,18.88467]
[1777118042792,33.66,77670.06,0.0,0.15395,9e-05,18.89236]
[1777118048774,33.66,77668.92,0.0,0.15384,9e-05,18.88306]
[1777118054807,33.66,77664.91,0.0,0.15348,9e-05,18.85265]
[1777118059812,33.66,77665.33,0.0,0.1535,9e-05,18.85451]
[1777118064887,33.65,77665.44,0.0,0.15348,9e-05,18.85317]
[1777118070752,33.65,77666.23,0.0,0.15353,9e-05,18.85743]
[1777118075828,33.65,77664.5,0.0,0.15334,9e-05,18.83986]
[1777118075849,33.65,77664.5,0.0,0.15334,9e-05,18.83986]
[1777118076829,33.65,77654.98,0.0,0.1525,9e-05,18.76895]
[1777118077852,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118077879,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118077910,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118077942,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118077968,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118077998,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078029,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078057,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078087,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078117,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078147,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078177,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078206,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078236,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078266,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078297,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078325,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078354,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078383,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078412,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078446,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078475,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078505,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078536,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078566,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078596,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078624,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078654,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078684,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078714,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078745,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078774,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078804,33.65,77654.98,0.0,0.1525,9e-05,18.76873]
[1777118078835,33.65,77651.67,0.0,0.15221,9e-05,18.74396]
[1777118079866,33.65,77651.45,0.0,0.15219,9e-05,18.74214]
[1777118080823,33.65,77651.45,0.0,0.15218,9e-05,18.74194]
[1777118085838,33.65,77650.51,0.0,0.15209,9e-05,18.73441]
[1777118086770,33.65,77650.51,0.0,0.15209,9e-05,18.73441]
[1777118086839,33.65,77650.81,0.0,0.15212,9e-05,18.73662]
[1777118089842,33.64,77638.97,0.0,0.15108,9e-05,18.64832]
[1777118094138,33.64,77632.83,0.0,0.15054,9e-05,18.60262]
[1777118094177,33.64,77632.83,0.0,0.15054,9e-05,18.60262]
[1777118100853,33.64,77633.65,0.0,0.15061,9e-05,18.60854]
[1777118106564,33.64,77634.47,0.0,0.15068,9e-05,18.61442]
[1777118111605,33.64,77635.62,0.0,0.15078,9e-05,18.6227]
[1777118117253,33.64,77636.04,0.0,0.15081,9e-05,18.6254]
[1777118120852,33.64,77634.78,0.0,0.1507,9e-05,18.616]
[1777118120866,33.64,77634.78,0.0,0.1507,9e-05,18.616]
[1777118121772,33.64,77634.73,0.0,0.15069,9e-05,18.61509]
[1777118122453,33.64,77634.73,0.0,0.15069,9e-05,18.61509]
[1777118123604,33.64,77634.73,0.0,0.15068,9e-05,18.61485]
[1777118123610,33.64,77634.73,0.0,0.15068,9e-05,18.61485]
[1777118126291,33.64,77634.42,0.0,0.15065,9e-05,18.61184]
[1777118126553,33.64,77634.42,0.0,0.15065,9e-05,18.61184]
[1777118131108,33.64,77633.18,0.0,0.15052,9e-05,18.60152]
[1777118131116,33.64,77633.18,0.0,0.15052,9e-05,18.60152]
[1777118131970,33.64,77632.92,0.0,0.15047,9e-05,18.5956]
[1777118132569,33.64,77632.92,0.0,0.15047,9e-05,18.5956]
[1777118134271,33.64,77632.69,0.0,0.15045,9e-05,18.59347]
[1777118134372,33.64,77632.69,0.0,0.15045,9e-05,18.59347]
[1777118139892,33.64,77635.82,0.0,0.15072,9e-05,18.61645]
[1777118145897,33.64,77636.89,0.0,0.15081,9e-05,18.62442]
[1777118150902,33.64,77645.75,0.0,0.15159,9e-05,18.6901]
[1777118156908,33.64,77646.34,0.0,0.15163,9e-05,18.69407]
[1777118162963,33.63,77647.44,0.0,0.15172,9e-05,18.70174]
[1777118167986,33.63,77651.49,0.0,0.15207,9e-05,18.73112]
[1777118172991,33.63,77654.66,0.0,0.15234,9e-05,18.75398]
[1777118177995,33.63,77656.62,0.0,0.15251,9e-05,18.76806]
[1777118183000,33.63,77657.02,0.0,0.15254,9e-05,18.77046]
[1777118188005,33.63,77661.68,0.0,0.15294,9e-05,18.80439]
[1777118193010,33.63,77661.67,0.0,0.1529,9e-05,18.79996]
[1777118198147,33.63,77662.91,0.0,0.15301,9e-05,18.80883]
[1777118204020,33.63,77663.43,0.0,0.15304,9e-05,18.81126]
[1777118209025,33.62,77659.64,0.0,0.15269,9e-05,18.7823]
[1777118214030,33.62,77659.03,0.0,0.15263,9e-05,18.77713]
[1777118219035,33.62,77652.64,0.0,0.15207,9e-05,18.72932]
[1777118224040,33.62,77652.94,0.0,0.15209,9e-05,18.73121]
[1777118230046,33.62,77651.2,0.0,0.15193,9e-05,18.71799]
[1777118241057,33.62,77652.63,0.0,0.15205,9e-05,18.72812]
[1777118247063,33.62,77652.94,0.0,0.15207,9e-05,18.73003]
[1777118252068,33.62,77652.19,0.0,0.15198,9e-05,18.72062]
[1777118257073,33.62,77652.43,0.0,0.152,9e-05,18.72216]
[1777118263079,33.62,77653.48,0.0,0.15209,9e-05,18.72965]
[1777118268084,33.62,77654.17,0.0,0.15215,9e-05,18.73444]
[1777118273089,33.62,77653.7,0.0,0.1521,9e-05,18.73068]
[1777118278094,33.62,77654.33,0.0,0.15215,9e-05,18.735]
[1777118283099,33.62,77655.49,0.0,0.15225,9e-05,18.74329]
[1777118288104,33.62,77656.18,0.0,0.15231,9e-05,18.74801]
[1777118293109,33.62,77658.36,0.0,0.15249,9e-05,18.76381]
[1777118298114,33.61,77659.31,0.0,0.15257,9e-05,18.77028]
[1777118303119,33.61,77662.71,0.0,0.15286,9e-05,18.79527]
[1777118308124,33.61,77663.32,0.0,0.15292,9e-05,18.79971]
[1777118314130,33.61,77663.05,0.0,0.15287,9e-05,18.79406]
[1777118319135,33.61,77662.33,0.0,0.1528,9e-05,18.78852]
[1777118323447,33.61,77662.05,0.0,0.15278,9e-05,18.78633]
[1777118323499,33.61,77662.05,0.0,0.15278,9e-05,18.78633]
[1777118323514,33.61,77662.05,0.0,0.15278,9e-05,18.78633]
[1777118323531,33.61,77662.05,0.0,0.15278,9e-05,18.78633]
[1777118324702,33.61,77662.05,0.0,0.15278,9e-05,18.7863]
[1777118325461,33.61,77662.05,0.0,0.15278,9e-05,18.7863]
[1777118325472,33.61,77662.05,0.0,0.15278,9e-05,18.7863]
[1777118326142,33.61,77662.12,0.0,0.15278,9e-05,18.78675]
[1777118327957,33.61,77662.12,0.0,0.15278,9e-05,18.78675]
[1777118327966,33.61,77662.12,0.0,0.15278,9e-05,18.78675]
[1777118327973,33.61,77662.12,0.0,0.15278,9e-05,18.78675]
[1777118328144,33.61,77662.67,0.0,0.15283,9e-05,18.79072]
[1777118333149,33.61,77661.39,0.0,0.15272,9e-05,18.78109]
[1777118338154,33.61,77661.17,0.0,0.1527,9e-05,18.77933]
[1777118343159,33.61,77661.22,0.0,0.1527,9e-05,18.77962]
[1777118349165,33.61,77661.58,0.0,0.15273,9e-05,18.78212]
[1777118354170,33.61,77662.06,0.0,0.15277,9e-05,18.78555]
[1777118359175,33.61,77662.56,0.0,0.15281,9e-05,18.7891]
[1777118364180,33.61,77661.32,0.0,0.1527,9e-05,18.77974]
[1777118370186,33.61,77661.45,0.0,0.15271,9e-05,18.78057]
[1777118370210,33.61,77661.45,0.0,0.15271,9e-05,18.78057]
[1777118370224,33.61,77661.45,0.0,0.15271,9e-05,18.78057]
[1777118370231,33.61,77661.45,0.0,0.15271,9e-05,18.78057]
[1777118376192,33.61,77661.5,0.0,0.15269,9e-05,18.77724]
[1777118381197,33.61,77661.7,0.0,0.15271,9e-05,18.77864]
[1777118386201,33.61,77661.96,0.0,0.15273,9e-05,18.78046]
[1777118391206,33.61,77662.73,0.0,0.15279,9e-05,18.78604]
[1777118397210,33.61,77664.28,0.0,0.15293,9e-05,18.79728]
[1777118402218,33.61,77664.15,0.0,0.15291,9e-05,18.7962]
[1777118408160,33.61,77665.06,0.0,0.15299,9e-05,18.80275]
[1777118414231,33.61,77673.88,0.0,0.15377,9e-05,18.86822]
[1777118419368,33.61,77678.24,0.0,0.15416,9e-05,18.90059]
[1777118424403,33.61,77678.82,0.0,0.15421,9e-05,18.90479]
[1777118429972,33.61,77681.29,0.0,0.15442,9e-05,18.92311]
[1777118436488,33.61,77683.08,0.0,0.15456,9e-05,18.93287]
[1777118441522,33.61,77684.65,0.0,0.1547,9e-05,18.9446]
[1777118447564,33.61,77685.16,0.0,0.15475,9e-05,18.94852]
[1777118454614,33.61,77685.59,0.0,0.15479,9e-05,18.95192]
[1777118462483,33.61,77686.48,0.0,0.15487,9e-05,18.95883]
[1777118469720,33.61,77687.2,0.0,0.15494,9e-05,18.96447]
[1777118475049,33.61,77687.49,0.0,0.15497,9e-05,18.96681]
[1777118480796,33.61,77688.02,0.0,0.15502,9e-05,18.97107]
[1777118487283,33.61,77688.09,0.0,0.15503,9e-05,18.97178]
[1777118492881,33.61,77688.42,0.0,0.15504,9e-05,18.97106]
[1777118497918,33.61,77688.63,0.0,0.15506,9e-05,18.9729]
[1777118502952,33.61,77688.66,0.0,0.15507,9e-05,18.97335]
[1777118507988,33.61,77688.71,0.0,0.15507,9e-05,18.97396]
[1777118513023,33.61,77688.76,0.0,0.15508,9e-05,18.97455]
[1777118518799,33.61,77689.48,0.0,0.15514,9e-05,18.97995]
[1777118522129,33.61,77679.85,0.0,0.15429,9e-05,18.90861]
[1777118528135,33.62,77675.8,0.0,0.15394,9e-05,18.87931]
[1777118534175,33.62,77675.72,0.0,0.15395,9e-05,18.87956]
[1777118540217,33.62,77676.56,0.0,0.15403,9e-05,18.88661]
[1777118546264,33.62,77676.96,0.0,0.15408,9e-05,18.89033]
[1777118552301,33.62,77675.31,0.0,0.1539,9e-05,18.87391]
[1777118557336,33.62,77667.65,0.0,0.15321,9e-05,18.81645]
[1777118562371,33.62,77665.63,0.0,0.15303,9e-05,18.80115]
[1777118565252,33.62,77665.4,0.0,0.15301,9e-05,18.79948]
[1777118565262,33.62,77665.4,0.0,0.15301,9e-05,18.79948]
[1777118565281,33.62,77664.59,0.0,0.15294,9e-05,18.79353]
[1777118570426,33.62,77659.48,0.0,0.15249,9e-05,18.75579]
[1777118575461,33.62,77658.33,0.0,0.1524,9e-05,18.74767]
[1777118581015,33.62,77657.5,0.0,0.15233,9e-05,18.74171]
[1777118581055,33.62,77657.5,0.0,0.15233,9e-05,18.74171]
[1777118581093,33.62,77657.5,0.0,0.15233,9e-05,18.74171]
[1777118587553,33.62,77647.05,0.0,0.15141,9e-05,18.66408]
[1777118591777,33.62,77644.6,0.0,0.1512,9e-05,18.64598]
[1777118591873,33.62,77644.9,0.0,0.15122,9e-05,18.64832]
[1777118600761,33.62,77645.07,0.0,0.15124,9e-05,18.64964]
[1777118600772,33.62,77645.07,0.0,0.15124,9e-05,18.64964]
[1777118600776,33.62,77645.07,0.0,0.15124,9e-05,18.64964]
[1777118606686,33.62,77645.21,0.0,0.15126,9e-05,18.6513]
[1777118611618,33.62,77641.72,0.0,0.15096,9e-05,18.62552]
[1777118611721,33.62,77640.3,0.0,0.15081,9e-05,18.61147]
[1777118616757,33.62,77633.82,0.0,0.15024,9e-05,18.5633]
[1777118620240,33.62,77631.09,0.0,0.15,9e-05,18.54287]
[1777118620320,33.62,77630.77,0.0,0.14997,9e-05,18.54042]
[1777118627834,33.62,77630.99,0.0,0.14998,9e-05,18.54117]
[1777118634400,33.62,77635.23,0.0,0.15035,9e-05,18.57209]
[1777118634885,33.62,77635.85,0.0,0.15039,9e-05,18.57621]
[1777118636004,33.62,77635.85,0.0,0.15039,9e-05,18.57621]
[1777118636106,33.62,77638.26,0.0,0.1506,9e-05,18.59395]
[1777118641206,33.62,77639.04,0.0,0.15066,9e-05,18.59907]
[1777118644601,33.61,77637.31,0.0,0.1505,9e-05,18.58548]
[1777118645277,33.61,77637.31,0.0,0.1505,9e-05,18.58548]
[1777118652001,33.61,77633.92,0.0,0.15019,9e-05,18.55877]
[1777118656075,33.61,77633.05,0.0,0.1501,9e-05,18.55173]
[1777118656133,33.61,77632.49,0.0,0.15005,9e-05,18.54739]
[1777118656775,33.61,77632.49,0.0,0.15005,9e-05,18.54739]
[1777118657036,33.61,77632.49,0.0,0.15005,9e-05,18.5472]
[1777118660896,33.61,77632.49,0.0,0.15005,9e-05,18.5472]
[1777118661065,33.61,77631.18,0.0,0.14993,9e-05,18.53675]
[1777118664818,33.61,77629.88,0.0,0.14981,9e-05,18.52658]
[1777118664945,33.61,77629.88,0.0,0.14981,9e-05,18.52658]
[1777118670127,33.61,77625.47,0.0,0.14941,9e-05,18.49291]
[1777118671645,33.61,77621.95,0.0,0.14908,9e-05,18.46308]
[1777118672142,33.61,77621.95,0.0,0.14908,9e-05,18.46297]
[1777118675096,33.61,77621.04,0.0,0.149,9e-05,18.45599]
[1777118679390,33.61,77618.57,0.0,0.14878,9e-05,18.43724]
[1777118681297,33.6,77618.4,0.0,0.14876,9e-05,18.43578]
[1777118681330,33.6,77618.4,0.0,0.14876,9e-05,18.43578]
[1777118681413,33.6,77621.19,0.0,0.149,9e-05,18.4564]
[1777118688257,33.6,77626.82,0.0,0.14948,9e-05,18.49702]
[1777118693292,33.6,77624.8,0.0,0.14929,9e-05,18.48112]
[1777118698329,33.6,77623.91,0.0,0.14921,9e-05,18.47368]
[1777118703369,33.6,77622.76,0.0,0.1491,9e-05,18.46436]
[1777118706890,33.6,77624.08,0.0,0.14921,9e-05,18.4737]
[1777118706906,33.6,77624.08,0.0,0.14921,9e-05,18.4737]
[1777118709925,33.6,77623.11,0.0,0.14912,9e-05,18.46604]
[1777118710566,33.6,77622.88,0.0,0.14909,9e-05,18.46418]
[1777118715575,33.6,77622.14,0.0,0.14902,9e-05,18.45797]
[1777118715948,33.6,77622.14,0.0,0.14902,9e-05,18.45797]
[1777118717839,33.6,77627.16,0.0,0.14945,9e-05,18.49497]
[1777118721661,33.59,77630.38,0.0,0.14972,9e-05,18.51812]
[1777118721670,33.59,77630.38,0.0,0.14972,9e-05,18.51812]
[1777118721684,33.59,77630.38,0.0,0.14972,9e-05,18.51812]
[1777118721892,33.59,77630.38,0.0,0.14972,9e-05,18.51812]
[1777118723034,33.59,77632.15,0.0,0.14988,9e-05,18.53107]
[1777118723086,33.59,77632.15,0.0,0.14988,9e-05,18.53107]
[1777118723130,33.59,77632.15,0.0,0.14988,9e-05,18.53107]
[1777118723519,33.59,77633.62,0.0,0.15,9e-05,18.54179]
[1777118724526,33.59,77649.68,0.0,0.1514,9e-05,18.66067]
[1777118724581,33.59,77649.68,0.0,0.1514,9e-05,18.66067]
[1777118724609,33.59,77649.68,0.0,0.1514,9e-05,18.66067]
[1777118724623,33.59,77649.68,0.0,0.1514,9e-05,18.66067]
[1777118724638,33.59,77649.68,0.0,0.1514,9e-05,18.66067]
[1777118724666,33.59,77649.68,0.0,0.1514,9e-05,18.66067]
[1777118725543,33.59,77644.02,0.0,0.15091,9e-05,18.61858]
[1777118725993,33.59,77644.02,0.0,0.15091,9e-05,18.61858]
[1777118726021,33.59,77644.02,0.0,0.15091,9e-05,18.61858]
[1777118726024,33.59,77644.02,0.0,0.15091,9e-05,18.61858]
[1777118726050,33.59,77644.02,0.0,0.15091,9e-05,18.61858]
[1777118730048,33.59,77643.2,0.0,0.15082,9e-05,18.6115]
[1777118735631,33.59,77644.98,0.0,0.15094,9e-05,18.61984]
[1777118741646,33.59,77645.19,0.0,0.15094,9e-05,18.61966]
[1777118749700,33.58,77647.77,0.0,0.15114,9e-05,18.63742]
[1777118754736,33.58,77649.19,0.0,0.15126,9e-05,18.64698]
[1777118760888,33.58,77649.7,0.0,0.15129,9e-05,18.64995]
[1777118760896,33.58,77649.7,0.0,0.15129,9e-05,18.64995]
[1777118762132,33.58,77650.14,0.0,0.15133,9e-05,18.65281]
[1777118762482,33.58,77650.14,0.0,0.15133,9e-05,18.65281]
[1777118766540,33.58,77650.78,0.0,0.15137,9e-05,18.65695]
[1777118766556,33.58,77650.78,0.0,0.15137,9e-05,18.65695]
[1777118766564,33.58,77650.78,0.0,0.15137,9e-05,18.65695]
[1777118767182,33.58,77650.78,0.0,0.15137,9e-05,18.65655]
[1777118767201,33.58,77650.78,0.0,0.15137,9e-05,18.65635]
[1777118768568,33.58,77650.78,0.0,0.15137,9e-05,18.65635]
[1777118768669,33.58,77651.54,0.0,0.15143,9e-05,18.66161]
[1777118775882,33.58,77652.09,0.0,0.15146,9e-05,18.66442]
[1777118779838,33.57,77652.17,0.0,0.15147,9e-05,18.66484]
[1777118780112,33.57,77652.17,0.0,0.15147,9e-05,18.66484]
[1777118780137,33.57,77652.17,0.0,0.15147,9e-05,18.66484]
[1777118780422,33.57,77658.67,0.0,0.15203,9e-05,18.7127]
[1777118782421,33.57,77669.14,0.0,0.15295,9e-05,18.79049]
[1777118787966,33.57,77665.75,0.0,0.15265,9e-05,18.76478]
[1777118793001,33.57,77665.23,0.0,0.15257,9e-05,18.75687]
[1777118798036,33.57,77664.18,0.0,0.15247,9e-05,18.74793]
[1777118801009,33.57,77663.57,0.0,0.15241,9e-05,18.74292]
[1777118801012,33.57,77663.57,0.0,0.15241,9e-05,18.74292]
[1777118801058,33.57,77663.53,0.0,0.1524,9e-05,18.74239]
[1777118806094,33.57,77664.27,0.0,0.15245,9e-05,18.74663]
[1777118811129,33.56,77663.75,0.0,0.15239,9e-05,18.74145]
[1777118816163,33.56,77663.78,0.0,0.15238,9e-05,18.74031]
[1777118821199,33.56,77662.83,0.0,0.15227,9e-05,18.73184]
[1777118826234,33.56,77663.99,0.0,0.15236,9e-05,18.73904]
[1777118826929,33.56,77663.99,0.0,0.15236,9e-05,18.73904]
[1777118827241,33.56,77663.64,0.0,0.15232,9e-05,18.73613]
[1777118832275,33.56,77670.42,0.0,0.15291,9e-05,18.7856]
[1777118833320,33.56,77670.42,0.0,0.15291,9e-05,18.7856]
[1777118834093,33.56,77676.79,0.0,0.15347,9e-05,18.83286]
[1777118834314,33.56,77676.79,0.0,0.15347,9e-05,18.83286]
[1777118834569,33.56,77690.54,0.0,0.15469,9e-05,18.93514]
[1777118836296,33.56,77690.54,0.0,0.15469,9e-05,18.93504]
[1777118837106,33.56,77695.19,0.0,0.15511,9e-05,18.96966]
[1777118837124,33.56,77695.19,0.0,0.15511,9e-05,18.96966]
[1777118837313,33.55,77695.0,0.0,0.15509,9e-05,18.96815]
[1777118840297,33.55,77691.96,0.0,0.15481,9e-05,18.9453]
[1777118840312,33.55,77691.96,0.0,0.15481,9e-05,18.9453]
[1777118840342,33.55,77691.96,0.0,0.15481,9e-05,18.9453]
[1777118840352,33.55,77691.96,0.0,0.15481,9e-05,18.9453]
[1777118840444,33.55,77684.37,0.0,0.15414,9e-05,18.88846]
[1777118842335,33.55,77684.37,0.0,0.15413,9e-05,18.88826]
[1777118842348,33.55,77684.08,0.0,0.15411,9e-05,18.88591]
[1777118847382,33.55,77687.75,0.0,0.15442,9e-05,18.91227]
[1777118852552,33.55,77689.77,0.0,0.15457,9e-05,18.9229]
[1777118858460,33.55,77690.01,0.0,0.15457,9e-05,18.92311]
[1777118863496,33.55,77690.56,0.0,0.1546,9e-05,18.9261]
[1777118868529,33.54,77690.62,0.0,0.15459,9e-05,18.92544]
[1777118872000,33.54,77690.54,0.0,0.15458,9e-05,18.92417]
[1777118872008,33.54,77690.54,0.0,0.15458,9e-05,18.92417]
[1777118872010,33.54,77690.54,0.0,0.15458,9e-05,18.92417]
[1777118874531,33.54,77690.43,0.0,0.15457,9e-05,18.92313]
[1777118874805,33.54,77690.34,0.0,0.15455,9e-05,18.92202]
[1777118875329,33.54,77690.34,0.0,0.15455,9e-05,18.92202]
[1777118875342,33.54,77690.34,0.0,0.15455,9e-05,18.92202]
[1777118880613,33.54,77690.36,0.0,0.15454,9e-05,18.92088]
[1777118884945,33.54,77690.22,0.0,0.15452,9e-05,18.91904]
[1777118885649,33.54,77690.0,0.0,0.15449,9e-05,18.91721]
[1777118890687,33.54,77689.75,0.0,0.15446,9e-05,18.91442]
[1777118896728,33.54,77685.24,0.0,0.15406,9e-05,18.88113]
[1777118901201,33.54,77684.64,0.0,0.15401,9e-05,18.8764]
[1777118901724,33.54,77687.01,0.0,0.15422,9e-05,18.89398]
[1777118905263,33.54,77687.16,0.0,0.15423,9e-05,18.89487]
[1777118905360,33.54,77687.33,0.0,0.15424,9e-05,18.89592]
[1777118909313,33.54,77687.33,0.0,0.15424,9e-05,18.8957]
[1777118909317,33.54,77687.33,0.0,0.15424,9e-05,18.8957]
[1777118909415,33.54,77687.33,0.0,0.15423,9e-05,18.89549]
[1777118914868,33.53,77687.33,0.0,0.1542,9e-05,18.89131]
[1777118919901,33.53,77686.22,0.0,0.1541,9e-05,18.88262]
[1777118924936,33.53,77688.89,0.0,0.15433,9e-05,18.90211]
[1777118931598,33.53,77688.85,0.0,0.15432,9e-05,18.90141]
[1777118937831,33.53,77688.97,0.0,0.15432,9e-05,18.90128]
[1777118947901,33.53,77689.07,0.0,0.15432,9e-05,18.90084]
[1777118949920,33.53,77689.07,0.0,0.15432,9e-05,18.90084]
[1777118950022,33.53,77689.07,0.0,0.15431,9e-05,18.90059]
[1777118953980,33.53,77689.07,0.0,0.15431,9e-05,18.90035]
[1777118953989,33.53,77689.07,0.0,0.15431,9e-05,18.90035]
[1777118954139,33.53,77686.92,0.0,0.15412,9e-05,18.8841]
[1777118959175,33.53,77687.22,0.0,0.15414,9e-05,18.88588]
[1777118965242,33.53,77687.51,0.0,0.15416,9e-05,18.88795]
[1777118972273,33.52,77687.83,0.0,0.15416,9e-05,18.88583]
[1777118977402,33.52,77683.97,0.0,0.15381,9e-05,18.85693]
[1777118984299,33.53,77684.69,0.0,0.15388,9e-05,18.86284]
[1777118991297,33.53,77682.05,0.0,0.15365,9e-05,18.8433]
[1777118991405,33.52,77682.05,0.0,0.15364,9e-05,18.84274]
[1777118996441,33.52,77676.07,0.0,0.1531,9e-05,18.79756]
[1777119000678,33.52,77676.77,0.0,0.15316,9e-05,18.80256]
[1777119000779,33.52,77677.87,0.0,0.15326,9e-05,18.8107]
[1777119003735,33.52,77679.26,0.0,0.15338,9e-05,18.82092]
[1777119008821,33.52,77684.28,0.0,0.15383,9e-05,18.85847]
[1777119014567,33.52,77685.46,0.0,0.15393,9e-05,18.86722]
[1777119019601,33.52,77687.13,0.0,0.15408,9e-05,18.87965]
[1777119024637,33.52,77687.29,0.0,0.1541,9e-05,18.88077]
[1777119029672,33.52,77687.78,0.0,0.15414,9e-05,18.88429]
[1777119034706,33.52,77687.93,0.0,0.15413,9e-05,18.88168]
[1777119039742,33.52,77687.92,0.0,0.15412,9e-05,18.88144]
[1777119047801,33.52,77688.32,0.0,0.15416,9e-05,18.88414]
[1777119053840,33.52,77689.5,0.0,0.15426,9e-05,18.89259]
[1777119058875,33.52,77689.31,0.0,0.15423,9e-05,18.89085]
[1777119063910,33.52,77689.4,0.0,0.15424,9e-05,18.89123]
[1777119069951,33.52,77689.39,0.0,0.15423,9e-05,18.89081]
[1777119074986,33.52,77689.75,0.0,0.15426,9e-05,18.89316]
[1777119082724,33.52,77689.48,0.0,0.15424,9e-05,18.89094]
[1777119083048,33.52,77689.74,0.0,0.15426,9e-05,18.89273]
[1777119083146,33.52,77689.24,0.0,0.15421,9e-05,18.88895]
[1777119088891,33.52,77689.56,0.0,0.15424,9e-05,18.89113]
[1777119094119,33.52,77688.91,0.0,0.15415,9e-05,18.88254]
[1777119099154,33.52,77688.71,0.0,0.15414,9e-05,18.88093]
[1777119101098,33.52,77688.88,0.0,0.15415,9e-05,18.88218]
[1777119101311,33.52,77688.88,0.0,0.15415,9e-05,18.88218]
[1777119101412,33.52,77688.99,0.0,0.15416,9e-05,18.88298]
[1777119105363,33.52,77688.99,0.0,0.15416,9e-05,18.88292]
[1777119105664,33.52,77688.99,0.0,0.15416,9e-05,18.88292]
[1777119105765,33.52,77689.03,0.0,0.15416,9e-05,18.8832]
[1777119107403,33.52,77689.03,0.0,0.15416,9e-05,18.88318]
[1777119107944,33.52,77694.11,0.0,0.15461,9e-05,18.92106]
[1777119113253,33.52,77695.08,0.0,0.15471,9e-05,18.92894]
[1777119118288,33.52,77694.56,0.0,0.15468,9e-05,18.92627]
[1777119123323,33.52,77694.22,0.0,0.15466,9e-05,18.92491]
[1777119125674,33.52,77693.98,0.0,0.15464,9e-05,18.92335]
[1777119125775,33.52,77694.51,0.0,0.15469,9e-05,18.92753]
[1777119126284,33.52,77694.51,0.0,0.15469,9e-05,18.92753]
[1777119127716,33.52,77694.51,0.0,0.1547,9e-05,18.92775]
[1777119127814,33.52,77690.25,0.0,0.15432,9e-05,18.8962]
[1777119133816,33.53,77688.29,0.0,0.15416,9e-05,18.8829]
[1777119139439,33.53,77688.4,0.0,0.15419,9e-05,18.88527]
[1777119147098,33.53,77688.4,0.0,0.15419,9e-05,18.88527]
[1777119153535,33.53,77688.68,0.0,0.15423,9e-05,18.88649]
[1777119159381,33.53,77688.39,0.0,0.15421,9e-05,18.88544]
[1777119164614,33.54,77688.39,0.0,0.15422,9e-05,18.88636]
[1777119169646,33.54,77691.34,0.0,0.1545,9e-05,18.90925]
[1777119175689,33.54,77690.51,0.0,0.15444,9e-05,18.90397]
[1777119180726,33.54,77690.23,0.0,0.15442,9e-05,18.9026]
[1777119189630,33.54,77690.23,0.0,0.15442,9e-05,18.9026]
[1777119197867,33.54,77689.72,0.0,0.1544,9e-05,18.90048]
[1777119202894,33.54,77689.72,0.0,0.15441,9e-05,18.90149]
[1777119208189,33.55,77689.61,0.0,0.15441,9e-05,18.90135]
[1777119214963,33.55,77691.66,0.0,0.15457,9e-05,18.91368]
[1777119220047,33.55,77691.31,0.0,0.15455,9e-05,18.91154]
[1777119221146,33.55,77691.31,0.0,0.15455,9e-05,18.91154]
[1777119221247,33.55,77691.31,0.0,0.15455,9e-05,18.91173]
[1777119227046,33.55,77690.83,0.0,0.15451,9e-05,18.90865]
[1777119232082,33.55,77690.65,0.0,0.1545,9e-05,18.90784]
[1777119237117,33.55,77691.13,0.0,0.15456,9e-05,18.91208]
[1777119241889,33.55,77692.66,0.0,0.1547,9e-05,18.92379]
[1777119243509,33.55,77695.33,0.0,0.15494,9e-05,18.94383]
[1777119243610,33.55,77694.31,0.0,0.15485,9e-05,18.9363]
[1777119250018,33.55,77692.31,0.0,0.15467,9e-05,18.92195]
[1777119255243,33.55,77691.74,0.0,0.15463,9e-05,18.91827]
[1777119260278,33.55,77689.14,0.0,0.15441,9e-05,18.89946]
[1777119265312,33.56,77687.85,0.0,0.1543,9e-05,18.89048]
[1777119270347,33.56,77682.85,0.0,0.15386,9e-05,18.85374]
[1777119275385,33.56,77683.46,0.0,0.1539,9e-05,18.85548]
[1777119284480,33.56,77684.27,0.0,0.15398,9e-05,18.86243]
[1777119289570,33.56,77684.27,0.0,0.15399,9e-05,18.86312]
[1777119293949,33.56,77689.29,0.0,0.15445,9e-05,18.90178]
[1777119294316,33.56,77689.87,0.0,0.15451,9e-05,18.90621]
[1777119294803,33.56,77689.87,0.0,0.15451,9e-05,18.90621]
[1777119294823,33.56,77689.87,0.0,0.15451,9e-05,18.90621]
[1777119295857,33.56,77689.95,0.0,0.15452,9e-05,18.9069]
[1777119296348,33.56,77690.08,0.0,0.15453,9e-05,18.90796]
[1777119297629,33.56,77690.08,0.0,0.15453,9e-05,18.90805]
[1777119297645,33.56,77690.08,0.0,0.15453,9e-05,18.90805]
[1777119300608,33.56,77690.08,0.0,0.15453,9e-05,18.90821]
[1777119301085,33.56,77690.08,0.0,0.15453,9e-05,18.90821]
[1777119308614,33.56,77689.95,0.0,0.15453,9e-05,18.90803]
[1777119313651,33.56,77692.48,0.0,0.15476,9e-05,18.92688]
[1777119319692,33.56,77691.89,0.0,0.1547,9e-05,18.9223]
[1777119325131,33.56,77692.44,0.0,0.15475,9e-05,18.92669]
[1777119325143,33.56,77692.44,0.0,0.15475,9e-05,18.92669]
[1777119325155,33.56,77692.44,0.0,0.15475,9e-05,18.92669]
[1777119335288,33.57,77691.82,0.0,0.15468,9e-05,18.91909]
[1777119340870,33.57,77691.41,0.0,0.15465,9e-05,18.91648]
[1777119346883,33.57,77690.89,0.0,0.15461,9e-05,18.9131]
[1777119352928,33.57,77693.88,0.0,0.15488,9e-05,18.93575]
[1777119358970,33.57,77693.22,0.0,0.15483,9e-05,18.93117]
[1777119364008,33.57,77692.42,0.0,0.15476,9e-05,18.92552]
[1777119369042,33.57,77693.54,0.0,0.15486,9e-05,18.93415]
[1777119375085,33.57,77693.23,0.0,0.15484,9e-05,18.9322]
[1777119376439,33.57,77692.83,0.0,0.15481,9e-05,18.92928]
[1777119376823,33.57,77692.83,0.0,0.15481,9e-05,18.92928]
[1777119377098,33.57,77692.49,0.0,0.15478,9e-05,18.92681]
[1777119378075,33.57,77692.49,0.0,0.15478,9e-05,18.92681]
[1777119378136,33.57,77703.73,0.0,0.15578,9e-05,19.01061]
[1777119383139,33.57,77700.8,0.0,0.15552,9e-05,18.98858]
[1777119389182,33.57,77697.46,0.0,0.15521,9e-05,18.963]
[1777119395223,33.57,77695.46,0.0,0.155,9e-05,18.94353]
[1777119400258,33.57,77692.22,0.0,0.1547,9e-05,18.91927]
[1777119405294,33.57,77688.69,0.0,0.15439,9e-05,18.89293]
[1777119411142,33.57,77687.12,0.0,0.15425,9e-05,18.88116]
[1777119412484,33.57,77687.12,0.0,0.15425,9e-05,18.88114]
[1777119412489,33.57,77687.12,0.0,0.15425,9e-05,18.88114]
[1777119412586,33.57,77685.42,0.0,0.1541,9e-05,18.86846]
[1777119418384,33.57,77685.68,0.0,0.15412,9e-05,18.8703]
[1777119421935,33.57,77686.88,0.0,0.15423,9e-05,18.87919]
[1777119427291,33.57,77685.33,0.0,0.15408,9e-05,18.86733]
[1777119433491,33.56,77686.12,0.0,0.15413,9e-05,18.87138]
[1777119436888,33.56,77686.41,0.0,0.15415,9e-05,18.87314]
[1777119436965,33.56,77685.04,0.0,0.15403,9e-05,18.86273]
[1777119441533,33.56,77682.94,0.0,0.15383,9e-05,18.84647]
[1777119441722,33.56,77679.89,0.0,0.15356,9e-05,18.82333]
[1777119447588,33.56,77675.82,0.0,0.15318,9e-05,18.7921]
[1777119456651,33.56,77674.99,0.0,0.15309,9e-05,18.78255]
[1777119466721,33.56,77669.83,0.0,0.15264,9e-05,18.74438]
[1777119474833,33.56,77666.26,0.0,0.15232,9e-05,18.71737]
[1777119481883,33.56,77665.96,0.0,0.15228,9e-05,18.71458]
[1777119487926,33.56,77665.91,0.0,0.15226,9e-05,18.71266]
[1777119492960,33.55,77665.55,0.0,0.15221,9e-05,18.70848]
[1777119497994,33.55,77665.24,0.0,0.15216,9e-05,18.70471]
[1777119504041,33.55,77665.15,0.0,0.15214,9e-05,18.70232]
[1777119511859,33.54,77663.94,0.0,0.15198,9e-05,18.68755]
[1777119518139,33.54,77663.59,0.0,0.15193,9e-05,18.68335]
[1777119527203,33.54,77662.16,0.0,0.15177,9e-05,18.67036]
[1777119541301,33.53,77660.94,0.0,0.15162,9e-05,18.65772]
[1777119548353,33.53,77664.84,0.0,0.15194,9e-05,18.68488]
[1777119553388,33.53,77670.59,0.0,0.15244,9e-05,18.72638]
[1777119562211,33.52,77671.17,0.0,0.15246,9e-05,18.72831]
[1777119572281,33.52,77679.52,0.0,0.15314,9e-05,18.78438]
[1777119582351,33.51,77682.66,0.0,0.15339,9e-05,18.80524]
[1777119587627,33.51,77683.68,0.0,0.15346,9e-05,18.81134]
[1777119592702,33.51,77684.6,0.0,0.15353,9e-05,18.8172]
[1777119593149,33.51,77684.6,0.0,0.15353,9e-05,18.8172]
[1777119593163,33.51,77684.6,0.0,0.15353,9e-05,18.8172]
[1777119593174,33.51,77684.6,0.0,0.15353,9e-05,18.8172]
[1777119593192,33.51,77684.6,0.0,0.15353,9e-05,18.8172]
[1777119593222,33.51,77684.6,0.0,0.15353,9e-05,18.8172]
[1777119593250,33.51,77684.76,0.0,0.15354,9e-05,18.81814]
[1777119594092,33.51,77684.76,0.0,0.15354,9e-05,18.81814]
[1777119594139,33.51,77665.93,0.0,0.15187,9e-05,18.67746]
[1777119594772,33.51,77665.93,0.0,0.15187,9e-05,18.67746]
[1777119598163,33.51,77663.72,0.0,0.15167,9e-05,18.66044]
[1777119600100,33.51,77665.63,0.0,0.15184,9e-05,18.67463]
[1777119600198,33.51,77667.43,0.0,0.152,9e-05,18.68803]
[1777119605753,33.51,77670.63,0.0,0.15228,9e-05,18.71193]
[1777119610257,33.51,77673.2,0.0,0.15251,9e-05,18.73128]
[1777119610294,33.51,77674.3,0.0,0.15261,9e-05,18.73954]
[1777119611749,33.51,77674.3,0.0,0.15261,9e-05,18.7396]
[1777119612277,33.51,77674.3,0.0,0.15261,9e-05,18.7396]
[1777119612281,33.51,77674.3,0.0,0.15261,9e-05,18.7396]
[1777119612352,33.51,77676.18,0.0,0.15277,9e-05,18.75369]
[1777119614313,33.51,77676.18,0.0,0.15278,9e-05,18.75374]
[1777119614325,33.51,77676.18,0.0,0.15278,9e-05,18.75374]
[1777119614414,33.51,77676.7,0.0,0.15282,9e-05,18.75767]
[1777119621240,33.51,77678.75,0.0,0.15301,9e-05,18.77316]
[1777119630925,33.51,77680.26,0.0,0.15315,9e-05,18.78503]
[1777119636415,33.51,77683.24,0.0,0.15339,9e-05,18.8038]
[1777119643013,33.51,77684.62,0.0,0.15352,9e-05,18.815]
[1777119648055,33.51,77684.83,0.0,0.15355,9e-05,18.81707]
[1777119648785,33.51,77684.83,0.0,0.15355,9e-05,18.81707]
[1777119653875,33.51,77686.1,0.0,0.15367,9e-05,18.82705]
[1777119658939,33.51,77683.94,0.0,0.15348,9e-05,18.81153]
[1777119668196,33.52,77685.37,0.0,0.15363,9e-05,18.82352]
[1777119669091,33.52,77685.37,0.0,0.15363,9e-05,18.82352]
[1777119669128,33.52,77685.37,0.0,0.15363,9e-05,18.82352]
[1777119669142,33.52,77685.37,0.0,0.15363,9e-05,18.82352]
[1777119669201,33.52,77686.02,0.0,0.15369,9e-05,18.8285]
[1777119678262,33.52,77686.82,0.0,0.15377,9e-05,18.83565]
[1777119686321,33.52,77687.63,0.0,0.15386,9e-05,18.84274]
[1777119691357,33.52,77689.63,0.0,0.15402,9e-05,18.8547]
[1777119698405,33.52,77690.31,0.0,0.15409,9e-05,18.86054]
[1777119703441,33.52,77695.02,0.0,0.15452,9e-05,18.8962]
[1777119708475,33.52,77696.75,0.0,0.15468,9e-05,18.90952]
[1777119713513,33.53,77696.02,0.0,0.15462,9e-05,18.90446]
[1777119715203,33.53,77695.41,0.0,0.15456,9e-05,18.89999]
[1777119715213,33.53,77695.41,0.0,0.15456,9e-05,18.89999]
[1777119715224,33.53,77695.41,0.0,0.15456,9e-05,18.89999]
[1777119715527,33.53,77695.38,0.0,0.15456,9e-05,18.89985]
[1777119720562,33.53,77694.0,0.0,0.15444,9e-05,18.88999]
[1777119723933,33.53,77693.37,0.0,0.15439,9e-05,18.88566]
[1777119724591,33.53,77692.64,0.0,0.15433,9e-05,18.88022]
[1777119729625,33.53,77687.97,0.0,0.15392,9e-05,18.84599]
[1777119734660,33.53,77688.19,0.0,0.15394,9e-05,18.8482]
[1777119739695,33.53,77688.41,0.0,0.15397,9e-05,18.85041]
[1777119744731,33.53,77692.15,0.0,0.15431,9e-05,18.87873]
[1777119749765,33.53,77692.15,0.0,0.15432,9e-05,18.87927]
[1777119755807,33.53,77688.29,0.0,0.15396,9e-05,18.84763]
[1777119760843,33.53,77683.29,0.0,0.15352,9e-05,18.81093]
[1777119766152,33.53,77680.75,0.0,0.1533,9e-05,18.79244]
[1777119773691,33.54,77677.08,0.0,0.15299,9e-05,18.76595]
[1777119779978,33.54,77671.75,0.0,0.15252,9e-05,18.7267]
[1777119785013,33.54,77669.66,0.0,0.15234,9e-05,18.71152]
[1777119786827,33.54,77668.69,0.0,0.15225,9e-05,18.70437]
[1777119787521,33.54,77668.69,0.0,0.15225,9e-05,18.70437]
[1777119787574,33.54,77668.01,0.0,0.1522,9e-05,18.69939]
[1777119787988,33.54,77668.01,0.0,0.1522,9e-05,18.69939]
[1777119793070,33.54,77666.4,0.0,0.15206,9e-05,18.68787]
[1777119798105,33.54,77665.2,0.0,0.15196,9e-05,18.67934]
[1777119803140,33.54,77664.71,0.0,0.15192,9e-05,18.67608]
[1777119809405,33.54,77664.1,0.0,0.15187,9e-05,18.67184]
[1777119811203,33.54,77663.8,0.0,0.15185,9e-05,18.66984]
[1777119811264,33.54,77663.8,0.0,0.15185,9e-05,18.66984]
[1777119811294,33.54,77663.8,0.0,0.15185,9e-05,18.66984]
[1777119811425,33.54,77663.02,0.0,0.15175,9e-05,18.66055]
[1777119813248,33.54,77663.02,0.0,0.15176,9e-05,18.66062]
[1777119813348,33.54,77662.83,0.0,0.15174,9e-05,18.65929]
[1777119819252,33.54,77662.71,0.0,0.15174,9e-05,18.65887]
[1777119827308,33.54,77661.63,0.0,0.15165,9e-05,18.65144]
[1777119832344,33.54,77661.55,0.0,0.15164,9e-05,18.6512]
[1777119840404,33.54,77662.01,0.0,0.15169,9e-05,18.65515]
[1777119845433,33.54,77660.53,0.0,0.15157,9e-05,18.64445]
[1777119850469,33.54,77660.21,0.0,0.15154,9e-05,18.64241]
[1777119855523,33.55,77660.66,0.0,0.15158,9e-05,18.64609]
[1777119860539,33.55,77666.25,0.0,0.15208,9e-05,18.68789]
[1777119865574,33.55,77673.26,0.0,0.1527,9e-05,18.73986]
[1777119870609,33.54,77675.67,0.0,0.15291,9e-05,18.75756]
[1777119875644,33.54,77677.81,0.0,0.15307,9e-05,18.76955]
[1777119876903,33.54,77677.81,0.0,0.15307,9e-05,18.76955]
[1777119876910,33.54,77677.81,0.0,0.15307,9e-05,18.76955]
[1777119876934,33.54,77677.81,0.0,0.15307,9e-05,18.76955]
[1777119876965,33.54,77679.26,0.0,0.1532,9e-05,18.7801]
[1777119884463,33.54,77680.7,0.0,0.15331,9e-05,18.78979]
[1777119890748,33.54,77683.18,0.0,0.15352,9e-05,18.8075]
[1777119892409,33.54,77683.18,0.0,0.15352,9e-05,18.80739]
[1777119892510,33.54,77683.18,0.0,0.15352,9e-05,18.80724]
[1777119896471,33.54,77684.05,0.0,0.15359,9e-05,18.81344]
[1777119896568,33.54,77684.26,0.0,0.15361,9e-05,18.81471]
[1777119901829,33.54,77685.38,0.0,0.1537,9e-05,18.82217]
[1777119908670,33.54,77685.51,0.0,0.1537,9e-05,18.82281]
[1777119908736,33.54,77686.35,0.0,0.15377,9e-05,18.8284]
[1777119914674,33.53,77686.99,0.0,0.15381,9e-05,18.8319]
[1777119919954,33.53,77687.64,0.0,0.15385,9e-05,18.83545]
[1777119922908,33.53,77687.53,0.0,0.15384,9e-05,18.83441]
[1777119923010,33.53,77687.95,0.0,0.15387,9e-05,18.83711]
[1777119926992,33.53,77688.31,0.0,0.1539,9e-05,18.83936]
[1777119927090,33.53,77688.82,0.0,0.15393,9e-05,18.84235]
[1777119934815,33.53,77689.1,0.0,0.15391,9e-05,18.83912]
[1777119940098,33.52,77688.98,0.0,0.15389,9e-05,18.83717]
[1777119946140,33.52,77689.08,0.0,0.15388,9e-05,18.83671]
[1777119951379,33.52,77685.64,0.0,0.15357,9e-05,18.81028]
[1777119957506,33.52,77685.91,0.0,0.15358,9e-05,18.81159]
[1777119957600,33.52,77686.08,0.0,0.1536,9e-05,18.81259]
[1777119965025,33.52,77686.74,0.0,0.15364,9e-05,18.81645]
[1777119971782,33.52,77686.83,0.0,0.15365,9e-05,18.81699]
[1777119971866,33.52,77686.88,0.0,0.15364,9e-05,18.81672]
[1777119977357,33.51,77686.95,0.0,0.15364,9e-05,18.81649]
[1777119980741,33.51,77683.81,0.0,0.15336,9e-05,18.79251]
[1777119980773,33.51,77683.81,0.0,0.15336,9e-05,18.79251]
[1777119980808,33.51,77682.51,0.0,0.15324,9e-05,18.78255]
[1777119986419,33.51,77680.57,0.0,0.15305,9e-05,18.76668]
[1777119992094,33.51,77681.46,0.0,0.15312,9e-05,18.77248]
[1777119992111,33.51,77681.46,0.0,0.15312,9e-05,18.77248]
[1777119993904,33.51,77682.12,0.0,0.15314,9e-05,18.77323]
[1777119994179,33.51,77682.12,0.0,0.15314,9e-05,18.77323]
[1777119994841,33.51,77682.12,0.0,0.15314,9e-05,18.77323]
[1777119994855,33.51,77682.12,0.0,0.15314,9e-05,18.77323]
[1777120002532,33.51,77684.75,0.0,0.15336,9e-05,18.79105]
[1777120008002,33.5,77685.3,0.0,0.15339,9e-05,18.79433]
[1777120008415,33.5,77685.3,0.0,0.15339,9e-05,18.79433]
[1777120009923,33.5,77685.95,0.0,0.15344,9e-05,18.79857]
[1777120009946,33.5,77685.95,0.0,0.15344,9e-05,18.79857]
[1777120015377,33.5,77686.16,0.0,0.15345,9e-05,18.79902]
[1777120022672,33.5,77687.19,0.0,0.15353,9e-05,18.80546]
[1777120027706,33.5,77686.22,0.0,0.15343,9e-05,18.79745]
[1777120032742,33.5,77686.87,0.0,0.15348,9e-05,18.80168]
[1777120037776,33.5,77686.44,0.0,0.15344,9e-05,18.79794]
[1777120042743,33.5,77679.57,0.0,0.15282,9e-05,18.74649]
[1777120042812,33.5,77679.75,0.0,0.15284,9e-05,18.74784]
[1777120047017,33.5,77680.32,0.0,0.15289,9e-05,18.75211]
[1777120047118,33.5,77680.32,0.0,0.15289,9e-05,18.75213]
[1777120052881,33.5,77680.32,0.0,0.15287,9e-05,18.74861]
[1777120057195,33.5,77682.08,0.0,0.15303,9e-05,18.76187]
[1777120057916,33.5,77680.89,0.0,0.15292,9e-05,18.75303]
[1777120064965,33.49,77678.39,0.0,0.15269,9e-05,18.73338]
[1777120065330,33.49,77678.39,0.0,0.15269,9e-05,18.73338]
[1777120065412,33.49,77675.45,0.0,0.15243,9e-05,18.71145]
[1777120069069,33.49,77674.86,0.0,0.15237,9e-05,18.70677]
[1777120069379,33.49,77674.86,0.0,0.15237,9e-05,18.70677]
[1777120069874,33.49,77674.86,0.0,0.15237,9e-05,18.70677]
[1777120069884,33.49,77674.86,0.0,0.15237,9e-05,18.70677]
[1777120070735,33.49,77673.03,0.0,0.1522,9e-05,18.69286]
[1777120071419,33.49,77671.24,0.0,0.15204,9e-05,18.67938]
[1777120075872,33.49,77669.6,0.0,0.15189,9e-05,18.66667]
[1777120075884,33.49,77669.6,0.0,0.15189,9e-05,18.66667]
[1777120075887,33.49,77669.6,0.0,0.15189,9e-05,18.66667]
[1777120076084,33.49,77668.06,0.0,0.15175,9e-05,18.65495]
[1777120076146,33.49,77666.68,0.0,0.15163,9e-05,18.64466]
[1777120080071,33.49,77657.4,0.0,0.15081,9e-05,18.57522]
[1777120085866,33.49,77654.48,0.0,0.15056,9e-05,18.55388]
[1777120091148,33.49,77655.02,0.0,0.15062,9e-05,18.55893]
[1777120096182,33.5,77656.43,0.0,0.15075,9e-05,18.57022]
[1777120101512,33.5,77656.55,0.0,0.15077,9e-05,18.57167]
[1777120108267,33.5,77656.56,0.0,0.15076,9e-05,18.5711]
[1777120114178,33.5,77656.45,0.0,0.15073,9e-05,18.56629]
[1777120119346,33.49,77656.43,0.0,0.15072,9e-05,18.56564]
[1777120126148,33.49,77656.56,0.0,0.15072,9e-05,18.566]
[1777120131428,33.49,77656.25,0.0,0.15069,9e-05,18.56324]
[1777120136462,33.49,77655.81,0.0,0.15065,9e-05,18.55954]
[1777120140651,33.49,77655.34,0.0,0.1506,9e-05,18.55578]
[1777120140750,33.49,77655.34,0.0,0.1506,9e-05,18.55569]
[1777120146635,33.49,77654.89,0.0,0.15056,9e-05,18.55208]
[1777120154279,33.49,77654.39,0.0,0.15051,9e-05,18.54773]
[1777120155883,33.49,77653.52,0.0,0.15043,9e-05,18.54089]
[1777120156884,33.49,77652.97,0.0,0.15038,9e-05,18.5367]
[1777120162646,33.49,77649.55,0.0,0.15007,9e-05,18.51075]
[1777120163652,33.49,77640.31,0.0,0.14926,9e-05,18.44184]
[1777120166674,33.49,77629.05,0.0,0.14828,9e-05,18.35818]
[1777120172075,33.49,77628.17,0.0,0.14821,9e-05,18.35207]
[1777120177750,33.49,77624.42,0.0,0.14787,9e-05,18.32176]
[1777120182784,33.49,77622.86,0.0,0.14775,9e-05,18.31086]
[1777120190642,33.49,77623.61,0.0,0.14782,9e-05,18.31698]
[1777120190655,33.49,77623.61,0.0,0.14782,9e-05,18.31698]
[1777120190663,33.49,77623.61,0.0,0.14782,9e-05,18.31698]
[1777120191538,33.49,77623.61,0.0,0.14783,9e-05,18.3175]
[1777120191592,33.49,77623.61,0.0,0.14783,9e-05,18.31763]
[1777120195801,33.49,77622.99,0.0,0.14778,9e-05,18.31339]
[1777120196038,33.49,77622.99,0.0,0.14778,9e-05,18.31339]
[1777120196060,33.49,77622.99,0.0,0.14778,9e-05,18.31339]
[1777120195927,33.5,77612.94,0.0,0.14691,9e-05,18.23871]
[1777120196888,33.5,77612.94,0.0,0.14691,9e-05,18.23887]
[1777120198902,33.5,77603.32,0.0,0.14608,9e-05,18.16728]
[1777120199374,33.5,77603.32,0.0,0.14608,9e-05,18.16728]
[1777120199464,33.5,77603.32,0.0,0.14608,9e-05,18.16728]
[1777120199911,33.5,77601.47,0.0,0.14592,9e-05,18.15355]
[1777120201792,33.5,77599.39,0.0,0.14574,9e-05,18.13814]
[1777120201812,33.5,77599.39,0.0,0.14574,9e-05,18.13814]
[1777120201842,33.5,77599.39,0.0,0.14574,9e-05,18.13814]
[1777120206958,33.5,77593.61,0.0,0.14526,9e-05,18.0969]
[1777120207785,33.5,77593.61,0.0,0.14526,9e-05,18.0969]
[1777120208103,33.5,77591.82,0.0,0.14511,9e-05,18.08389]
[1777120208615,33.5,77591.82,0.0,0.14511,9e-05,18.08389]
[1777120208947,33.5,77591.82,0.0,0.14511,9e-05,18.08389]
[1777120208999,33.5,77572.37,0.0,0.14345,9e-05,17.93971]
[1777120210011,33.5,77572.37,0.0,0.14345,9e-05,17.93971]
[1777120210067,33.5,77567.67,0.0,0.14306,9e-05,17.90514]
[1777120211216,33.5,77567.67,0.0,0.14306,9e-05,17.90548]
[1777120211994,33.5,77567.64,0.0,0.14306,9e-05,17.90564]
[1777120214000,33.5,77567.92,0.0,0.14309,9e-05,17.90811]
[1777120220995,33.51,77567.25,0.0,0.14306,9e-05,17.9055]
[1777120221676,33.51,77567.15,0.0,0.14306,9e-05,17.9056]
[1777120222069,33.51,77567.33,0.0,0.14309,9e-05,17.90736]
[1777120224122,33.51,77560.95,0.0,0.14255,8e-05,17.86045]
[1777120224157,33.51,77559.73,0.0,0.14245,8e-05,17.85189]
[1777120225096,33.51,77557.35,0.0,0.14225,8e-05,17.83473]
[1777120228071,33.51,77554.18,0.0,0.142,8e-05,17.81226]
[1777120228095,33.51,77554.18,0.0,0.142,8e-05,17.81226]
[1777120228107,33.51,77554.18,0.0,0.142,8e-05,17.81226]
[1777120228152,33.51,77554.18,0.0,0.142,8e-05,17.81279]
[1777120228180,33.51,77554.18,0.0,0.142,8e-05,17.81279]
[1777120233888,33.52,77549.4,0.0,0.14162,8e-05,17.77702]
[1777120233946,33.52,77549.1,0.0,0.14159,8e-05,17.7748]
[1777120234180,33.52,77549.1,0.0,0.14159,8e-05,17.7748]
[1777120240262,33.52,77546.91,0.0,0.14144,8e-05,17.76137]
[1777120246347,33.53,77548.17,0.0,0.14159,8e-05,17.77452]
[1777120246447,33.53,77549.29,0.0,0.14169,8e-05,17.78334]
[1777120248591,33.53,77551.31,0.0,0.14187,8e-05,17.79883]
[1777120248812,33.53,77551.31,0.0,0.14187,8e-05,17.79883]
[1777120248848,33.53,77552.93,0.0,0.14201,8e-05,17.81135]
[1777120251274,33.53,77562.21,0.0,0.14281,8e-05,17.88143]
[1777120256548,33.54,77562.63,0.0,0.14287,8e-05,17.88669]
[1777120261661,33.54,77563.82,0.0,0.14301,8e-05,17.89813]
[1777120267132,33.55,77564.98,0.0,0.14315,8e-05,17.91066]
[1777120270160,33.55,77565.13,0.0,0.14317,8e-05,17.91242]
[1777120270408,33.55,77565.31,0.0,0.14321,8e-05,17.91569]
[1777120277154,33.55,77569.97,0.0,0.14363,9e-05,17.95211]
[1777120279855,33.56,77570.63,0.0,0.14372,9e-05,17.95999]
[1777120279994,33.56,77570.63,0.0,0.14372,9e-05,17.95999]
[1777120280016,33.56,77570.63,0.0,0.14372,9e-05,17.95999]
[1777120280108,33.56,77570.63,0.0,0.14372,9e-05,17.95999]
[1777120280137,33.56,77570.63,0.0,0.14372,9e-05,17.95999]
[1777120280145,33.56,77571.53,0.0,0.1438,9e-05,17.96726]
[1777120281168,33.56,77580.87,0.0,0.14461,9e-05,18.03712]
[1777120287529,33.57,77580.84,0.0,0.14466,9e-05,18.04185]
[1777120292563,33.57,77579.73,0.0,0.14459,9e-05,18.03349]
[1777120297597,33.58,77578.23,0.0,0.1445,9e-05,18.02575]
[1777120302633,33.58,77578.21,0.0,0.14454,9e-05,18.02896]
[1777120308558,33.59,77578.88,0.0,0.14462,9e-05,18.03591]
[1777120314717,33.6,77581.41,0.0,0.14492,9e-05,18.06153]
[1777120319751,33.6,77582.83,0.0,0.14506,9e-05,18.07386]
[1777120323688,33.6,77580.4,0.0,0.14486,9e-05,18.05687]
[1777120324228,33.6,77580.4,0.0,0.14486,9e-05,18.05687]
[1777120325614,33.6,77580.92,0.0,0.14492,9e-05,18.06145]
[1777120330828,33.61,77582.33,0.0,0.14506,9e-05,18.07403]
[1777120335863,33.61,77582.56,0.0,0.1451,9e-05,18.07752]
[1777120340898,33.61,77582.82,0.0,0.14515,9e-05,18.08123]
[1777120345933,33.62,77585.34,0.0,0.14539,9e-05,18.10204]
[1777120350970,33.62,77586.55,0.0,0.14552,9e-05,18.11353]
[1777120352769,33.62,77588.27,0.0,0.14565,9e-05,18.12321]
[1777120354071,33.62,77590.23,0.0,0.14583,9e-05,18.13846]
[1777120354093,33.62,77589.77,0.0,0.1458,9e-05,18.13576]
[1777120360032,33.63,77587.78,0.0,0.14568,9e-05,18.12523]
[1777120367081,33.64,77588.27,0.0,0.14578,9e-05,18.13364]
[1777120372118,33.64,77589.01,0.0,0.14588,9e-05,18.14242]
[1777120377151,33.65,77589.82,0.0,0.14599,9e-05,18.15168]
[1777120382186,33.65,77592.31,0.0,0.14624,9e-05,18.1733]
[1777120385224,33.66,77582.12,0.0,0.14539,9e-05,18.09979]
[1777120389729,33.66,77580.88,0.0,0.14532,9e-05,18.09358]
[1777120398299,33.67,77576.56,0.0,0.14503,9e-05,18.06862]
[1777120405349,33.68,77578.6,0.0,0.14528,9e-05,18.08995]
[1777120416425,33.7,77578.75,0.0,0.14537,9e-05,18.09584]
[1777120421269,33.7,77580.18,0.0,0.14552,9e-05,18.10864]
[1777120421304,33.7,77580.18,0.0,0.14552,9e-05,18.10864]
[1777120421323,33.7,77580.18,0.0,0.14552,9e-05,18.10864]
[1777120421307,33.7,77583.56,0.0,0.14582,9e-05,18.13436]
[1777120422314,33.7,77583.56,0.0,0.14582,9e-05,18.13436]
[1777120421460,33.7,77583.56,0.0,0.14583,9e-05,18.13507]
[1777120422469,33.7,77586.54,0.0,0.14609,9e-05,18.1578]
[1777120425779,33.71,77590.0,0.0,0.1464,9e-05,18.18468]
[1777120426954,33.71,77589.25,0.0,0.14635,9e-05,18.17976]
[1777120432538,33.71,77588.01,0.0,0.14629,9e-05,18.17488]
[1777120438322,33.72,77587.15,0.0,0.14625,9e-05,18.1715]
[1777120443615,33.72,77587.54,0.0,0.14633,9e-05,18.17788]
[1777120448650,33.73,77585.88,0.0,0.14622,9e-05,18.16839]
[1777120453686,33.73,77584.94,0.0,0.14617,9e-05,18.16418]
[1777120460360,33.74,77581.53,0.0,0.14591,9e-05,18.14176]
[1777120466777,33.75,77582.71,0.0,0.14607,9e-05,18.15489]
[1777120471812,33.75,77581.24,0.0,0.14595,9e-05,18.14317]
[1777120476847,33.75,77579.94,0.0,0.14587,9e-05,18.13631]
[1777120484902,33.76,77579.68,0.0,0.1459,9e-05,18.13871]
[1777120490945,33.77,77579.41,0.0,0.14592,9e-05,18.13992]
[1777120492274,33.77,77579.41,0.0,0.14592,9e-05,18.13992]
[1777120492375,33.77,77579.42,0.0,0.14593,9e-05,18.14104]
[1777120492473,33.77,77579.42,0.0,0.14593,9e-05,18.14104]
[1777120493157,33.77,77579.42,0.0,0.14593,9e-05,18.14104]
[1777120493771,33.77,77579.36,0.0,0.14593,9e-05,18.1406]
[1777120494315,33.77,77579.36,0.0,0.14593,9e-05,18.1406]
[1777120495076,33.77,77579.59,0.0,0.14596,9e-05,18.14334]
[1777120496336,33.77,77579.59,0.0,0.14596,9e-05,18.14334]
[1777120496987,33.77,77579.95,0.0,0.146,9e-05,18.14704]
[1777120503779,33.78,77579.36,0.0,0.14599,9e-05,18.14626]
[1777120507837,33.78,77579.18,0.0,0.146,9e-05,18.14645]
[1777120508516,33.78,77579.17,0.0,0.146,9e-05,18.14688]
[1777120508520,33.78,77579.17,0.0,0.146,9e-05,18.14688]
[1777120509071,33.78,77579.17,0.0,0.14601,9e-05,18.14738]
[1777120514105,33.79,77578.98,0.0,0.14602,9e-05,18.14849]
[1777120523560,33.79,77578.62,0.0,0.14601,9e-05,18.14734]
[1777120528588,33.79,77578.11,0.0,0.14601,9e-05,18.14773]
[1777120528798,33.79,77578.11,0.0,0.14601,9e-05,18.14773]
[1777120528843,33.79,77578.11,0.0,0.14601,9e-05,18.14773]
[1777120528873,33.79,77578.11,0.0,0.14601,9e-05,18.14773]
[1777120529216,33.8,77578.08,0.0,0.14602,9e-05,18.14807]
[1777120529921,33.8,77578.08,0.0,0.14602,9e-05,18.14807]
[1777120530833,33.8,77577.19,0.0,0.14595,9e-05,18.14179]
[1777120530867,33.8,77577.19,0.0,0.14595,9e-05,18.14179]
[1777120530930,33.8,77576.97,0.0,0.14593,9e-05,18.14046]
[1777120536265,33.8,77577.06,0.0,0.14593,9e-05,18.1391]
[1777120541300,33.8,77573.11,0.0,0.14561,9e-05,18.11089]
[1777120546334,33.8,77572.76,0.0,0.14559,9e-05,18.10915]
[1777120551652,33.8,77572.67,0.0,0.14558,9e-05,18.10885]
[1777120557081,33.8,77572.76,0.0,0.14561,9e-05,18.11081]
[1777120562161,33.81,77573.18,0.0,0.14565,9e-05,18.11463]
[1777120570506,33.81,77572.8,0.0,0.14565,9e-05,18.11414]
[1777120571413,33.81,77572.8,0.0,0.14565,9e-05,18.11414]
[1777120577492,33.81,77572.93,0.0,0.14567,9e-05,18.11645]
[1777120577539,33.81,77572.93,0.0,0.14568,9e-05,18.11694]
[1777120584342,33.81,77573.79,0.0,0.14577,9e-05,18.12474]
[1777120590668,33.82,77573.82,0.0,0.14579,9e-05,18.1267]
[1777120595861,33.82,77578.04,0.0,0.14614,9e-05,18.15521]
[1777120596059,33.82,77578.04,0.0,0.14614,9e-05,18.15521]
[1777120596160,33.82,77582.05,0.0,0.14649,9e-05,18.18497]
[1777120597798,33.82,77582.05,0.0,0.14649,9e-05,18.18516]
[1777120597820,33.82,77581.65,0.0,0.14646,9e-05,18.18237]
[1777120603886,33.82,77580.89,0.0,0.1464,9e-05,18.17756]
[1777120606093,33.82,77580.83,0.0,0.1464,9e-05,18.17744]
[1777120606345,33.82,77580.74,0.0,0.1464,9e-05,18.17693]
[1777120607956,33.82,77580.74,0.0,0.1464,9e-05,18.17709]
[1777120607981,33.82,77580.41,0.0,0.14637,9e-05,18.17481]
[1777120609932,33.82,77580.41,0.0,0.14637,9e-05,18.17497]
[1777120609981,33.82,77580.41,0.0,0.14637,9e-05,18.17497]
[1777120610034,33.82,77580.08,0.0,0.14635,9e-05,18.17269]
[1777120612021,33.82,77580.08,0.0,0.14635,9e-05,18.17285]
[1777120612118,33.82,77579.31,0.0,0.14629,9e-05,18.16733]
[1777120615613,33.82,77580.17,0.0,0.14636,9e-05,18.17414]
[1777120616084,33.82,77580.17,0.0,0.14636,9e-05,18.17414]
[1777120616185,33.82,77580.16,0.0,0.14637,9e-05,18.17443]
[1777120621894,33.83,77579.56,0.0,0.14634,9e-05,18.17217]
[1777120627936,33.83,77580.13,0.0,0.14641,9e-05,18.17804]
[1777120634984,33.83,77579.77,0.0,0.14639,9e-05,18.1763]
[1777120640022,33.83,77579.18,0.0,0.14635,9e-05,18.1726]
[1777120645108,33.83,77578.91,0.0,0.14633,9e-05,18.17114]
[1777120648650,33.83,77569.45,0.0,0.14553,9e-05,18.10181]
[1777120650667,33.84,77569.55,0.0,0.14554,9e-05,18.10292]
[1777120650694,33.84,77569.55,0.0,0.14554,9e-05,18.10292]
[1777120650723,33.84,77569.55,0.0,0.14554,9e-05,18.10292]
[1777120656133,33.84,77570.41,0.0,0.14561,9e-05,18.10703]
[1777120661168,33.84,77571.1,0.0,0.14568,9e-05,18.11342]
[1777120668216,33.84,77572.5,0.0,0.14583,9e-05,18.12622]
[1777120670981,33.84,77571.61,0.0,0.14576,9e-05,18.12037]
[1777120677279,33.85,77572.23,0.0,0.14583,9e-05,18.12633]
[1777120682278,33.85,77572.23,0.0,0.14583,9e-05,18.12633]
[1777120682376,33.85,77576.86,0.0,0.14624,9e-05,18.16126]
[1777120683147,33.85,77576.86,0.0,0.14624,9e-05,18.16126]
[1777120683913,33.85,77576.82,0.0,0.14624,9e-05,18.16113]
[1777120683922,33.85,77576.82,0.0,0.14624,9e-05,18.16113]
[1777120684330,33.85,77578.0,0.0,0.14634,9e-05,18.16995]
[1777120685261,33.85,77578.0,0.0,0.14634,9e-05,18.16995]
[1777120685360,33.85,77578.97,0.0,0.14643,9e-05,18.17748]
[1777120690378,33.85,77578.29,0.0,0.14639,9e-05,18.17431]
[1777120693320,33.85,77578.29,0.0,0.14639,9e-05,18.17431]
[1777120693395,33.85,77574.07,0.0,0.14604,9e-05,18.14433]
[1777120694232,33.85,77574.07,0.0,0.14604,9e-05,18.14433]
[1777120694290,33.85,77574.07,0.0,0.14604,9e-05,18.14433]
[1777120694319,33.85,77574.07,0.0,0.14604,9e-05,18.14433]
[1777120694888,33.86,77567.67,0.0,0.1455,9e-05,18.09759]
[1777120695407,33.86,77567.74,0.0,0.14551,9e-05,18.09849]
[1777120696580,33.86,77567.74,0.0,0.14551,9e-05,18.09849]
[1777120696414,33.86,77553.2,0.0,0.14428,8e-05,17.99173]
[1777120697373,33.86,77553.2,0.0,0.14428,8e-05,17.99173]
[1777120703468,33.86,77554.72,0.0,0.14444,8e-05,18.00527]
[1777120709505,33.86,77556.06,0.0,0.14457,8e-05,18.01714]
[1777120715261,33.87,77555.07,0.0,0.14449,8e-05,18.00833]
[1777120721592,33.87,77551.34,0.0,0.1442,8e-05,17.98292]
[1777120726626,33.87,77557.69,0.0,0.14476,8e-05,18.03108]
[1777120730059,33.87,77560.96,0.0,0.14504,8e-05,18.05595]
[1777120730136,33.87,77560.96,0.0,0.14504,8e-05,18.05595]
[1777120730402,33.87,77560.96,0.0,0.14504,8e-05,18.05595]
[1777120730525,33.87,77560.96,0.0,0.14504,8e-05,18.05595]
[1777120730656,33.87,77559.28,0.0,0.1449,8e-05,18.04386]
[1777120730678,33.87,77559.28,0.0,0.1449,8e-05,18.04386]
[1777120731661,33.87,77588.28,0.0,0.14739,9e-05,18.25768]
[1777120731857,33.87,77588.28,0.0,0.14739,9e-05,18.25768]
[1777120731921,33.87,77588.28,0.0,0.14739,9e-05,18.25768]
[1777120732628,33.87,77588.28,0.0,0.14739,9e-05,18.25768]
[1777120732668,33.87,77595.48,0.0,0.148,9e-05,18.3107]
[1777120733133,33.87,77595.48,0.0,0.148,9e-05,18.3107]
[1777120733958,33.87,77590.21,0.0,0.14755,9e-05,18.27199]
[1777120733973,33.87,77590.21,0.0,0.14755,9e-05,18.27199]
[1777120735339,33.88,77586.42,0.0,0.14723,9e-05,18.24429]
[1777120735995,33.88,77584.81,0.0,0.14709,9e-05,18.23268]
[1777120737624,33.88,77584.61,0.0,0.14708,9e-05,18.23146]
[1777120737989,33.88,77584.61,0.0,0.14708,9e-05,18.23146]
[1777120737997,33.88,77584.61,0.0,0.14708,9e-05,18.23146]
[1777120738069,33.88,77584.15,0.0,0.14705,9e-05,18.2286]
[1777120743428,33.88,77581.98,0.0,0.14687,9e-05,18.21369]
[1777120748779,33.88,77582.77,0.0,0.14696,9e-05,18.22131]
[1777120753815,33.88,77574.37,0.0,0.14626,9e-05,18.16084]
[1777120758863,33.89,77574.74,0.0,0.14631,9e-05,18.16482]
[1777120765338,33.89,77574.85,0.0,0.14634,9e-05,18.16754]
[1777120765416,33.89,77572.29,0.0,0.14613,9e-05,18.14904]
[1777120767335,33.89,77562.93,0.0,0.14534,9e-05,18.0809]
[1777120769928,33.89,77553.74,0.0,0.14457,8e-05,18.01465]
[1777120775713,33.9,77549.0,0.0,0.14418,8e-05,17.97888]
[1777120783028,33.9,77546.44,0.0,0.144,8e-05,17.96368]
[1777120788067,33.9,77545.59,0.0,0.14395,8e-05,17.95897]
[1777120788777,33.9,77545.59,0.0,0.14395,8e-05,17.95897]
[1777120788811,33.9,77545.59,0.0,0.14395,8e-05,17.95897]
[1777120789073,33.91,77545.42,0.0,0.14394,8e-05,17.95803]
[1777120794220,33.91,77540.82,0.0,0.14356,8e-05,17.92524]
[1777120795903,33.91,77542.07,0.0,0.14368,8e-05,17.93542]
[1777120801158,33.91,77544.0,0.0,0.14386,8e-05,17.95135]
[1777120806193,33.91,77543.72,0.0,0.14386,8e-05,17.95073]
[1777120806970,33.91,77543.72,0.0,0.14386,8e-05,17.95073]
[1777120812236,33.92,77544.52,0.0,0.14395,8e-05,17.95825]
[1777120817271,33.92,77544.04,0.0,0.14392,8e-05,17.95605]
[1777120822304,33.92,77546.6,0.0,0.14415,8e-05,17.97612]
[1777120827340,33.92,77545.79,0.0,0.1441,8e-05,17.97139]
[1777120830165,33.92,77545.41,0.0,0.14407,8e-05,17.96907]
[1777120830361,33.92,77545.22,0.0,0.14406,8e-05,17.9679]
[1777120835395,33.93,77544.77,0.0,0.14401,8e-05,17.96216]
[1777120840431,33.93,77544.61,0.0,0.14401,8e-05,17.9621]
[1777120845471,33.93,77543.53,0.0,0.14393,8e-05,17.95528]
[1777120850503,33.93,77543.15,0.0,0.14391,8e-05,17.95361]
[1777120853171,33.93,77543.15,0.0,0.14391,8e-05,17.95361]
[1777120853212,33.93,77543.15,0.0,0.14391,8e-05,17.95361]
[1777120853400,33.93,77543.15,0.0,0.14391,8e-05,17.95361]
[1777120853428,33.93,77543.15,0.0,0.14391,8e-05,17.95361]
[1777120853696,33.93,77543.15,0.0,0.14391,8e-05,17.95361]
[1777120853783,33.93,77533.95,0.0,0.14315,8e-05,17.88681]
[1777120854295,33.93,77533.95,0.0,0.14315,8e-05,17.88681]
[1777120854531,33.93,77534.21,0.0,0.14317,8e-05,17.88893]
[1777120855731,33.93,77534.21,0.0,0.14317,8e-05,17.88893]
[1777120856545,33.93,77531.16,0.0,0.14292,8e-05,17.8672]
[1777120861778,33.94,77531.27,0.0,0.14295,8e-05,17.86939]
[1777120862588,33.94,77530.18,0.0,0.14286,8e-05,17.8621]
[1777120865828,33.94,77529.94,0.0,0.14286,8e-05,17.86144]
[1777120866618,33.94,77530.9,0.0,0.14294,8e-05,17.86885]
[1777120871651,33.94,77531.09,0.0,0.14298,8e-05,17.8722]
[1777120876689,33.95,77533.41,0.0,0.1432,8e-05,17.89115]
[1777120878025,33.95,77534.19,0.0,0.14327,8e-05,17.89724]
[1777120878061,33.95,77534.19,0.0,0.14327,8e-05,17.89724]
[1777120878071,33.95,77534.19,0.0,0.14327,8e-05,17.89724]
[1777120883743,33.95,77535.84,0.0,0.14343,8e-05,17.91153]
[1777120885032,33.95,77535.71,0.0,0.14343,8e-05,17.91093]
[1777120885040,33.95,77535.71,0.0,0.14343,8e-05,17.91093]
[1777120890787,33.95,77536.22,0.0,0.1435,8e-05,17.91689]
[1777120895822,33.96,77537.54,0.0,0.14361,8e-05,17.92483]
[1777120901112,33.96,77537.81,0.0,0.14365,8e-05,17.92821]
[1777120901736,33.96,77537.81,0.0,0.14365,8e-05,17.92821]
[1777120906900,33.96,77539.65,0.0,0.14383,8e-05,17.94416]
[1777120911935,33.97,77539.5,0.0,0.14384,8e-05,17.94522]
[1777120914326,33.97,77540.94,0.0,0.14397,8e-05,17.95613]
[1777120914606,33.97,77540.94,0.0,0.14397,8e-05,17.95613]
[1777120914707,33.97,77543.2,0.0,0.14416,8e-05,17.97304]
[1777120919990,33.97,77543.85,0.0,0.14424,8e-05,17.97979]
[1777120925140,33.97,77545.78,0.0,0.14442,8e-05,17.99526]
[1777120930864,33.98,77549.6,0.0,0.14476,8e-05,18.02466]
[1777120931067,33.98,77549.45,0.0,0.14475,8e-05,18.02409]
[1777120936854,33.98,77548.92,0.0,0.14473,8e-05,18.02156]
[1777120942144,33.98,77547.39,0.0,0.14461,8e-05,18.01193]
[1777120947180,33.98,77548.93,0.0,0.14476,8e-05,18.02442]
[1777120953221,33.99,77548.9,0.0,0.14475,8e-05,18.02191]
[1777120958257,33.99,77547.56,0.0,0.14465,8e-05,18.0132]
[1777120965306,33.99,77546.94,0.0,0.14462,8e-05,18.01025]
[1777120977391,33.99,77545.9,0.0,0.14456,8e-05,18.00512]
[1777120984438,34.0,77544.76,0.0,0.14448,8e-05,17.99804]
[1777120989486,34.0,77544.31,0.0,0.14444,8e-05,17.99525]
[1777120989576,34.0,77544.31,0.0,0.14445,8e-05,17.99558]
[1777120995516,34.0,77546.67,0.0,0.14466,8e-05,18.01372]
[1777121000550,34.0,77546.71,0.0,0.14467,8e-05,18.0146]
[1777121005585,34.0,77550.84,0.0,0.14502,8e-05,18.04542]
[1777121007414,34.0,77544.32,0.0,0.14447,8e-05,17.99778]
[1777121007600,34.0,77544.5,0.0,0.14449,8e-05,17.99927]
[1777121012635,34.0,77538.52,0.0,0.14398,8e-05,17.9529]
[1777121014117,34.0,77538.26,0.0,0.14396,8e-05,17.95125]
[1777121014144,34.0,77538.26,0.0,0.14396,8e-05,17.95125]
[1777121019684,34.01,77535.06,0.0,0.14371,8e-05,17.92952]
[1777121022232,34.01,77535.73,0.0,0.14377,8e-05,17.93504]
[1777121022707,34.01,77535.94,0.0,0.14379,8e-05,17.93688]
[1777121027740,34.01,77536.72,0.0,0.14388,8e-05,17.94413]
[1777121028313,34.01,77536.72,0.0,0.14388,8e-05,17.94413]
[1777121028747,34.01,77537.08,0.0,0.14391,8e-05,17.94707]
[1777121033848,34.01,77534.97,0.0,0.14375,8e-05,17.93285]
[1777121036452,34.01,77534.76,0.0,0.14373,8e-05,17.93142]
[1777121036486,34.01,77534.76,0.0,0.14373,8e-05,17.93142]
[1777121036494,34.01,77534.76,0.0,0.14373,8e-05,17.93142]
[1777121042534,34.01,77538.33,0.0,0.14404,8e-05,17.95815]
[1777121042549,34.01,77538.33,0.0,0.14404,8e-05,17.95815]
[1777121047882,34.01,77537.85,0.0,0.144,8e-05,17.95503]
[1777121049776,34.01,77538.17,0.0,0.14403,8e-05,17.95742]
[1777121049793,34.01,77538.17,0.0,0.14403,8e-05,17.95742]
[1777121049822,34.01,77538.17,0.0,0.14403,8e-05,17.95742]
[1777121049952,34.01,77541.37,0.0,0.1443,8e-05,17.98088]
[1777121050678,34.01,77541.37,0.0,0.1443,8e-05,17.98088]
[1777121050903,34.01,77541.42,0.0,0.14431,8e-05,17.98126]
[1777121054043,34.01,77547.56,0.0,0.14483,8e-05,18.02669]
[1777121054654,34.01,77547.56,0.0,0.14483,8e-05,18.02669]
[1777121060973,34.02,77545.9,0.0,0.1447,8e-05,18.01526]
[1777121066007,34.02,77544.69,0.0,0.1446,8e-05,18.00705]
[1777121071042,34.02,77543.38,0.0,0.14448,8e-05,17.99462]
[1777121077848,34.02,77545.36,0.0,0.14466,8e-05,18.0101]
[1777121083127,34.02,77544.67,0.0,0.14461,8e-05,18.00583]
[1777121088162,34.02,77544.26,0.0,0.14458,8e-05,18.0035]
[1777121093196,34.02,77543.84,0.0,0.14455,8e-05,18.0011]
[1777121098232,34.02,77544.03,0.0,0.14458,8e-05,18.00317]
[1777121101440,34.02,77544.03,0.0,0.14458,8e-05,18.00317]
[1777121101541,34.02,77543.55,0.0,0.14454,8e-05,18.00006]
[1777121108298,34.03,77543.55,0.0,0.14455,8e-05,18.00099]
[1777121113453,34.03,77536.08,0.0,0.14393,8e-05,17.94692]
[1777121119284,34.03,77535.92,0.0,0.14393,8e-05,17.94695]
[1777121124414,34.03,77543.09,0.0,0.14455,8e-05,18.00049]
[1777121129449,34.03,77544.61,0.0,0.14468,8e-05,18.0122]
[1777121135490,34.03,77544.46,0.0,0.14466,8e-05,18.00822]
[1777121140527,34.03,77545.65,0.0,0.14476,8e-05,18.01746]
[1777121148344,34.04,77541.04,0.0,0.14439,8e-05,17.98486]
[1777121153653,34.04,77545.3,0.0,0.14476,8e-05,18.01664]
[1777121163722,34.04,77545.01,0.0,0.14474,8e-05,18.01555]
[1777121170088,34.04,77547.34,0.0,0.14495,8e-05,18.03302]
[1777121170771,34.04,77547.16,0.0,0.14493,8e-05,18.03183]
[1777121175807,34.04,77547.98,0.0,0.145,8e-05,18.03806]
[1777121180841,34.04,77545.25,0.0,0.14477,8e-05,18.01824]
[1777121183908,34.04,77543.84,0.0,0.14466,8e-05,18.00803]
[1777121183967,34.04,77542.5,0.0,0.14454,8e-05,17.99829]
[1777121189907,34.04,77538.84,0.0,0.14424,8e-05,17.97206]
[1777121193186,34.04,77534.65,0.0,0.14387,8e-05,17.93822]
[1777121193205,34.04,77534.65,0.0,0.14387,8e-05,17.93822]
[1777121199975,34.04,77535.67,0.0,0.14397,8e-05,17.94681]
[1777121202823,34.04,77534.98,0.0,0.14391,8e-05,17.94194]
[1777121202996,34.04,77532.25,0.0,0.14369,8e-05,17.92239]
[1777121208030,34.05,77532.43,0.0,0.14372,8e-05,17.92487]
[1777121213066,34.05,77535.19,0.0,0.14396,8e-05,17.94621]
[1777121218101,34.05,77536.15,0.0,0.14406,8e-05,17.95433]
[1777121223137,34.05,77537.08,0.0,0.14415,8e-05,17.96225]
[1777121227230,34.05,77537.28,0.0,0.14417,8e-05,17.96438]
[1777121227236,34.05,77537.28,0.0,0.14417,8e-05,17.96438]
[1777121238974,34.06,77540.15,0.0,0.14445,8e-05,17.98827]
[1777121239831,34.06,77540.15,0.0,0.14445,8e-05,17.98827]
[1777121240989,34.06,77540.39,0.0,0.14447,8e-05,17.99024]
[1777121241850,34.06,77540.39,0.0,0.14448,8e-05,17.99047]
[1777121241858,34.06,77540.39,0.0,0.14448,8e-05,17.99047]
[1777121241896,34.06,77540.39,0.0,0.14448,8e-05,17.99047]
[1777121242008,34.06,77540.39,0.0,0.14448,8e-05,17.99069]
[1777121243066,34.06,77540.39,0.0,0.14448,8e-05,17.99069]
[1777121243079,34.06,77540.39,0.0,0.14448,8e-05,17.99069]
[1777121243878,34.06,77540.91,0.0,0.14453,8e-05,17.99471]
[1777121243977,34.06,77540.91,0.0,0.14453,8e-05,17.99493]
[1777121245858,34.06,77540.91,0.0,0.14453,8e-05,17.99493]
[1777121245864,34.06,77540.91,0.0,0.14453,8e-05,17.99493]
[1777121245922,34.06,77540.91,0.0,0.14453,8e-05,17.99493]
[1777121245959,34.06,77540.91,0.0,0.14453,8e-05,17.99538]
[1777121247434,34.06,77540.91,0.0,0.14453,8e-05,17.99538]
[1777121247940,34.06,77540.91,0.0,0.14453,8e-05,17.99538]
[1777121248037,34.06,77540.91,0.0,0.14454,8e-05,17.99583]
[1777121253349,34.06,77540.91,0.0,0.14453,8e-05,17.9936]
[1777121258077,34.06,77542.16,0.0,0.14464,8e-05,18.00321]
[1777121258102,34.06,77542.16,0.0,0.14464,8e-05,18.00321]
[1777121258114,34.06,77542.16,0.0,0.14464,8e-05,18.00321]
[1777121264197,34.07,77539.71,0.0,0.14446,8e-05,17.98694]
[1777121264427,34.07,77539.77,0.0,0.14447,8e-05,17.98787]
[1777121271475,34.07,77539.23,0.0,0.14444,8e-05,17.9856]
[1777121276510,34.07,77538.61,0.0,0.1444,8e-05,17.98225]
[1777121278704,34.07,77538.53,0.0,0.1444,8e-05,17.98189]
[1777121278720,34.07,77538.53,0.0,0.1444,8e-05,17.98189]
[1777121278728,34.07,77538.53,0.0,0.1444,8e-05,17.98189]
[1777121280219,34.07,77538.57,0.0,0.14441,8e-05,17.98242]
[1777121280423,34.07,77538.57,0.0,0.14441,8e-05,17.98242]
[1777121281779,34.07,77538.57,0.0,0.14441,8e-05,17.98288]
[1777121281789,34.07,77538.57,0.0,0.14441,8e-05,17.98288]
[1777121283470,34.07,77537.48,0.0,0.14432,8e-05,17.97537]
[1777121284471,34.07,77537.92,0.0,0.14436,8e-05,17.97882]
[1777121290646,34.08,77537.56,0.0,0.14435,8e-05,17.97756]
[1777121292645,34.08,77537.5,0.0,0.14435,8e-05,17.97735]
[1777121293224,34.08,77537.5,0.0,0.14435,8e-05,17.97781]
[1777121294434,34.08,77537.5,0.0,0.14436,8e-05,17.97803]
[1777121294453,34.08,77537.5,0.0,0.14436,8e-05,17.97803]
[1777121295151,34.08,77537.5,0.0,0.14436,8e-05,17.97803]
[1777121296010,34.08,77537.18,0.0,0.14433,8e-05,17.97592]
[1777121301686,34.08,77536.98,0.0,0.14433,8e-05,17.97604]
[1777121306721,34.08,77536.53,0.0,0.14431,8e-05,17.97388]
[1777121308894,34.08,77536.53,0.0,0.14431,8e-05,17.97388]
[1777121308908,34.08,77536.3,0.0,0.1443,8e-05,17.97265]
[1777121314777,34.09,77536.05,0.0,0.14427,8e-05,17.96863]
[1777121319027,34.09,77536.09,0.0,0.14428,8e-05,17.9696]
[1777121319042,34.09,77536.09,0.0,0.14428,8e-05,17.9696]
[1777121319057,34.09,77536.09,0.0,0.14428,8e-05,17.9696]
[1777121324847,34.09,77540.05,0.0,0.14463,8e-05,17.99999]
[1777121329712,34.09,77540.21,0.0,0.14465,8e-05,18.00188]
[1777121329727,34.09,77540.21,0.0,0.14465,8e-05,18.00188]
[1777121331262,34.09,77540.18,0.0,0.14465,8e-05,18.00183]
[1777121331297,34.09,77540.17,0.0,0.14465,8e-05,18.00192]
[1777121331305,34.09,77540.17,0.0,0.14465,8e-05,18.00192]
[1777121336986,34.09,77541.93,0.0,0.14481,8e-05,18.01564]
[1777121342021,34.09,77540.69,0.0,0.14471,8e-05,18.00725]
[1777121348063,34.1,77539.86,0.0,0.14465,8e-05,18.00197]
[1777121353101,34.1,77539.13,0.0,0.1446,8e-05,17.99726]
[1777121358134,34.1,77538.87,0.0,0.14459,8e-05,17.99597]
[1777121363169,34.1,77537.8,0.0,0.1445,8e-05,17.98877]
[1777121368204,34.1,77537.82,0.0,0.14451,8e-05,17.98954]
[1777121373238,34.1,77537.89,0.0,0.1445,8e-05,17.9871]
[1777121373952,34.1,77537.89,0.0,0.1445,8e-05,17.9871]
[1777121373988,34.1,77537.89,0.0,0.1445,8e-05,17.9871]
[1777121379281,34.1,77530.43,0.0,0.14389,8e-05,17.93368]
[1777121384316,34.1,77531.54,0.0,0.14399,8e-05,17.94279]
[1777121388829,34.1,77532.23,0.0,0.14406,8e-05,17.94863]
[1777121388836,34.1,77532.23,0.0,0.14406,8e-05,17.94863]
[1777121391149,34.11,77532.06,0.0,0.14405,8e-05,17.94778]
[1777121392238,34.11,77532.16,0.0,0.14406,8e-05,17.94871]
[1777121398157,34.11,77532.5,0.0,0.1441,8e-05,17.9518]
[1777121398227,34.11,77533.44,0.0,0.14419,8e-05,17.95947]
[1777121410173,34.11,77533.67,0.0,0.14423,8e-05,17.96357]
[1777121416541,34.11,77535.67,0.0,0.14442,8e-05,17.97954]
[1777121419556,34.11,77537.02,0.0,0.14454,8e-05,17.98978]
[1777121419607,34.11,77537.02,0.0,0.14454,8e-05,17.98978]
[1777121419626,34.11,77537.02,0.0,0.14454,8e-05,17.98978]
[1777121419727,34.12,77537.57,0.0,0.14458,8e-05,17.99397]
[1777121420680,34.12,77537.57,0.0,0.14458,8e-05,17.99397]
[1777121426610,34.12,77544.78,0.0,0.1452,8e-05,18.04744]
[1777121432652,34.12,77543.72,0.0,0.1451,8e-05,18.03668]
[1777121437716,34.12,77543.45,0.0,0.14508,8e-05,18.03516]
[1777121442723,34.12,77543.45,0.0,0.14509,8e-05,18.03562]
[1777121449773,34.12,77540.91,0.0,0.14488,8e-05,18.01774]
[1777121454807,34.12,77538.6,0.0,0.14469,8e-05,18.00135]
[1777121460852,34.12,77538.22,0.0,0.14467,8e-05,17.99921]
[1777121466893,34.12,77538.4,0.0,0.14469,8e-05,18.00112]
[1777121474951,34.12,77538.11,0.0,0.14467,8e-05,17.99979]
[1777121480665,34.13,77537.23,0.0,0.14461,8e-05,17.994]
[1777121486029,34.13,77536.53,0.0,0.14455,8e-05,17.98943]
[1777121492069,34.13,77536.33,0.0,0.14452,8e-05,17.9851]
[1777121497105,34.13,77533.93,0.0,0.14433,8e-05,17.9682]
[1777121502139,34.13,77533.92,0.0,0.14433,8e-05,17.96883]
[1777121507174,34.13,77534.39,0.0,0.14438,8e-05,17.97294]
[1777121512210,34.13,77534.87,0.0,0.14443,8e-05,17.9771]
[1777121517245,34.13,77534.98,0.0,0.14445,8e-05,17.97854]
[1777121522280,34.13,77540.29,0.0,0.1449,8e-05,18.01779]
[1777121528026,34.13,77539.8,0.0,0.14486,8e-05,18.01458]
[1777121533174,34.13,77539.24,0.0,0.14482,8e-05,18.01086]
[1777121539228,34.14,77538.86,0.0,0.14479,8e-05,18.00848]
[1777121539401,34.14,77538.52,0.0,0.14477,8e-05,18.00616]
[1777121540077,34.14,77538.52,0.0,0.14477,8e-05,18.00616]
[1777121540407,34.14,77538.52,0.0,0.14477,8e-05,18.00624]
[1777121541660,34.14,77539.05,0.0,0.14481,8e-05,18.01018]
[1777121541748,34.14,77539.57,0.0,0.14486,8e-05,18.01405]
[1777121547456,34.14,77540.05,0.0,0.1449,8e-05,18.01787]
[1777121552493,34.14,77539.99,0.0,0.14488,8e-05,18.01417]
[1777121558145,34.14,77539.54,0.0,0.14484,8e-05,18.01113]
[1777121558247,34.14,77539.28,0.0,0.14482,8e-05,18.00937]
[1777121563571,34.14,77539.29,0.0,0.14483,8e-05,18.00984]
[1777121566928,34.14,77540.05,0.0,0.14489,8e-05,18.01551]
[1777121567025,34.14,77539.8,0.0,0.14487,8e-05,18.01374]
[1777121573640,34.14,77540.04,0.0,0.1449,8e-05,18.01583]
[1777121581103,34.14,77540.17,0.0,0.14491,8e-05,18.0169]
[1777121581204,34.14,77540.17,0.0,0.14491,8e-05,18.01697]
[1777121587806,34.14,77540.17,0.0,0.14491,8e-05,18.01702]
[1777121593781,34.14,77540.59,0.0,0.14495,8e-05,18.01999]
[1777121599822,34.14,77540.45,0.0,0.14493,8e-05,18.01879]
[1777121605864,34.14,77540.28,0.0,0.14492,8e-05,18.01733]
[1777121611392,34.14,77543.83,0.0,0.14521,8e-05,18.04305]
[1777121611551,34.14,77545.37,0.0,0.14532,8e-05,18.05067]
[1777121615686,34.14,77544.88,0.0,0.14527,8e-05,18.04678]
[1777121615716,34.14,77544.88,0.0,0.14527,8e-05,18.04678]
[1777121615846,34.14,77544.88,0.0,0.14527,8e-05,18.04671]
[1777121621433,34.14,77544.19,0.0,0.14521,8e-05,18.04139]
[1777121627012,34.14,77543.55,0.0,0.14515,8e-05,18.03625]
[1777121632046,34.14,77543.28,0.0,0.14513,8e-05,18.03397]
[1777121634974,34.14,77547.57,0.0,0.14549,8e-05,18.06508]
[1777121635005,34.14,77547.57,0.0,0.14549,8e-05,18.06508]
[1777121635997,34.14,77549.43,0.0,0.14564,8e-05,18.07855]
[1777121636008,34.14,77549.43,0.0,0.14564,8e-05,18.07855]
[1777121636073,34.13,77550.22,0.0,0.14571,8e-05,18.0842]
[1777121636702,34.13,77550.22,0.0,0.14571,8e-05,18.0842]
[1777121636712,34.13,77550.22,0.0,0.14571,8e-05,18.0842]
[1777121637500,34.13,77550.22,0.0,0.14571,8e-05,18.0842]
[1777121638025,34.13,77550.14,0.0,0.1457,8e-05,18.0835]
[1777121638631,34.13,77552.36,0.0,0.14589,8e-05,18.09959]
[1777121638642,34.13,77552.36,0.0,0.14589,8e-05,18.09959]
[1777121641678,34.13,77553.98,0.0,0.14602,8e-05,18.11103]
[1777121642087,34.13,77553.98,0.0,0.14602,8e-05,18.11103]
[1777121642407,34.13,77553.98,0.0,0.14602,8e-05,18.11103]
[1777121642413,34.13,77553.98,0.0,0.14602,8e-05,18.11103]
[1777121650175,34.13,77558.52,0.0,0.14639,8e-05,18.14294]
[1777121656216,34.13,77560.17,0.0,0.14652,9e-05,18.15407]
[1777121661252,34.13,77560.52,0.0,0.14654,9e-05,18.15583]
[1777121667289,34.13,77557.18,0.0,0.14625,8e-05,18.13075]
[1777121674342,34.13,77553.37,0.0,0.14588,8e-05,18.09779]
[1777121681607,34.12,77550.6,0.0,0.14564,8e-05,18.07687]
[1777121688244,34.12,77544.11,0.0,0.14507,8e-05,18.02808]
[1777121695835,34.12,77542.67,0.0,0.14494,8e-05,18.01672]
[1777121701534,34.12,77542.83,0.0,0.14494,8e-05,18.01705]
[1777121706552,34.12,77542.69,0.0,0.14493,8e-05,18.0155]
[1777121712281,34.12,77542.69,0.0,0.14491,8e-05,18.01456]
[1777121719659,34.12,77542.33,0.0,0.14487,8e-05,18.01094]
[1777121724695,34.11,77542.05,0.0,0.14484,8e-05,18.00818]
[1777121731746,34.11,77541.76,0.0,0.14478,8e-05,18.00137]
[1777121738795,34.11,77541.79,0.0,0.14477,8e-05,18.00063]
[1777121744459,34.11,77540.94,0.0,0.14469,8e-05,17.9939]
[1777121744654,34.11,77540.23,0.0,0.14463,8e-05,17.98859]
[1777121744796,34.11,77540.23,0.0,0.14463,8e-05,17.98859]
[1777121744824,34.11,77540.23,0.0,0.14463,8e-05,17.98859]
[1777121745819,34.11,77538.39,0.0,0.14447,8e-05,17.97504]
[1777121745832,34.11,77538.39,0.0,0.14447,8e-05,17.97504]
[1777121745917,34.11,77533.26,0.0,0.14404,8e-05,17.93748]
[1777121747852,34.11,77533.51,0.0,0.14406,8e-05,17.93921]
[1777121747950,34.11,77533.31,0.0,0.14404,8e-05,17.93771]
[1777121753901,34.11,77533.69,0.0,0.14407,8e-05,17.94033]
[1777121758936,34.11,77532.71,0.0,0.14399,8e-05,17.93315]
[1777121763971,34.11,77533.47,0.0,0.14406,8e-05,17.93875]
[1777121769006,34.11,77534.5,0.0,0.14414,8e-05,17.94634]
[1777121775048,34.11,77534.73,0.0,0.14416,8e-05,17.94813]
[1777121781090,34.11,77535.6,0.0,0.14424,8e-05,17.95461]
[1777121787131,34.11,77535.53,0.0,0.14422,8e-05,17.95345]
[1777121792210,34.11,77535.74,0.0,0.14422,8e-05,17.95143]
[1777121799217,34.11,77536.17,0.0,0.14427,8e-05,17.95571]
[1777121804253,34.11,77536.44,0.0,0.1443,8e-05,17.9584]
[1777121810295,34.11,77535.14,0.0,0.1442,8e-05,17.94983]
[1777121818351,34.11,77536.1,0.0,0.1443,8e-05,17.9581]
[1777121823388,34.12,77536.03,0.0,0.1443,8e-05,17.95849]
[1777121830437,34.12,77536.38,0.0,0.14435,8e-05,17.96241]
[1777121830861,34.12,77536.38,0.0,0.14435,8e-05,17.96241]
[1777121831444,34.12,77536.97,0.0,0.1444,8e-05,17.96692]
[1777121836478,34.12,77544.36,0.0,0.14503,8e-05,18.02158]
[1777121838712,34.12,77544.2,0.0,0.14502,8e-05,18.02052]
[1777121838732,34.12,77544.2,0.0,0.14502,8e-05,18.02052]
[1777121838776,34.12,77544.2,0.0,0.14502,8e-05,18.02052]
[1777121838733,34.12,77543.84,0.0,0.14499,8e-05,18.018]
[1777121839499,34.12,77543.84,0.0,0.14499,8e-05,18.0181]
[1777121844535,34.12,77540.34,0.0,0.1447,8e-05,17.99312]
[1777121849570,34.12,77540.1,0.0,0.14469,8e-05,17.99192]
[1777121854605,34.12,77540.29,0.0,0.14469,8e-05,17.99022]
[1777121859639,34.12,77539.88,0.0,0.14466,8e-05,17.98765]
[1777121864674,34.12,77539.77,0.0,0.14466,8e-05,17.98723]
[1777121871656,34.12,77538.94,0.0,0.14459,8e-05,17.98131]
[1777121877766,34.13,77539.3,0.0,0.14463,8e-05,17.98465]
[1777121882801,34.13,77539.31,0.0,0.14463,8e-05,17.985]
[1777121887840,34.13,77539.09,0.0,0.14461,8e-05,17.98362]
[1777121893552,34.13,77539.07,0.0,0.14462,8e-05,17.98373]
[1777121898922,34.13,77538.75,0.0,0.14459,8e-05,17.98164]
[1777121903952,34.13,77539.13,0.0,0.14463,8e-05,17.98459]
[1777121908986,34.13,77539.17,0.0,0.14463,8e-05,17.98504]
[1777121915033,34.13,77539.07,0.0,0.1446,8e-05,17.98092]
[1777121923762,34.13,77539.05,0.0,0.1446,8e-05,17.98099]
[1777121929131,34.13,77538.28,0.0,0.14454,8e-05,17.97553]
[1777121934166,34.13,77538.22,0.0,0.14454,8e-05,17.97523]
[1777121941214,34.13,77538.32,0.0,0.14455,8e-05,17.97614]
[1777121952293,34.13,77538.56,0.0,0.14457,8e-05,17.97813]
[1777121960349,34.13,77538.61,0.0,0.14458,8e-05,17.97865]
[1777121966390,34.13,77539.14,0.0,0.14462,8e-05,17.98262]
[1777121973440,34.13,77539.19,0.0,0.14461,8e-05,17.97958]
[1777121978475,34.13,77538.81,0.0,0.14458,8e-05,17.97698]
[1777121983510,34.13,77536.72,0.0,0.1444,8e-05,17.96198]
[1777121985432,34.13,77536.77,0.0,0.14441,8e-05,17.9624]
[1777121991565,34.13,77536.29,0.0,0.14437,8e-05,17.95937]
[1777121997607,34.13,77536.08,0.0,0.14436,8e-05,17.95825]
[1777122001697,34.13,77536.89,0.0,0.14443,8e-05,17.96437]
[1777122007678,34.13,77540.93,0.0,0.14477,8e-05,17.99407]
[1777122012713,34.13,77539.75,0.0,0.14468,8e-05,17.98565]
[1777122017748,34.13,77539.99,0.0,0.1447,8e-05,17.98761]
[1777122023791,34.13,77543.2,0.0,0.14497,8e-05,18.01123]
[1777122026695,34.13,77543.02,0.0,0.14496,8e-05,18.00994]
[1777122028099,34.13,77543.3,0.0,0.14498,8e-05,18.01204]
[1777122033860,34.13,77545.69,0.0,0.14516,8e-05,18.02605]
[1777122038895,34.13,77546.35,0.0,0.14522,8e-05,18.03085]
[1777122044938,34.13,77545.88,0.0,0.14518,8e-05,18.02744]
[1777122050979,34.13,77545.41,0.0,0.14514,8e-05,18.02402]
[1777122057024,34.13,77544.7,0.0,0.14508,8e-05,18.01883]
[1777122061930,34.13,77544.75,0.0,0.14508,8e-05,18.0192]
[1777122061939,34.13,77544.75,0.0,0.14508,8e-05,18.0192]
[1777122062060,34.13,77544.89,0.0,0.14509,8e-05,18.02018]
[1777122068101,34.13,77553.08,0.0,0.14578,8e-05,18.07972]
[1777122073137,34.13,77557.06,0.0,0.14612,8e-05,18.10844]
[1777122076265,34.13,77557.46,0.0,0.14615,8e-05,18.11123]
[1777122076932,34.13,77557.46,0.0,0.14615,8e-05,18.11123]
[1777122076939,34.13,77557.46,0.0,0.14615,8e-05,18.11123]
[1777122076956,34.13,77558.99,0.0,0.14628,8e-05,18.12235]
[1777122082238,34.13,77554.45,0.0,0.14589,8e-05,18.08895]
[1777122087710,34.13,77551.4,0.0,0.14563,8e-05,18.06657]
[1777122093278,34.13,77548.94,0.0,0.1454,8e-05,18.04495]
[1777122099320,34.13,77546.43,0.0,0.14519,8e-05,18.02665]
[1777122105025,34.13,77545.02,0.0,0.14507,8e-05,18.01643]
[1777122110397,34.13,77544.32,0.0,0.14501,8e-05,18.01148]
[1777122115433,34.13,77546.91,0.0,0.14523,8e-05,18.03057]
[1777122120468,34.13,77549.61,0.0,0.14546,8e-05,18.05035]
[1777122125502,34.13,77553.63,0.0,0.1458,8e-05,18.07977]
[1777122130537,34.13,77556.18,0.0,0.14602,8e-05,18.0984]
[1777122136036,34.13,77557.69,0.0,0.14615,8e-05,18.10943]
[1777122141614,34.13,77562.11,0.0,0.14652,9e-05,18.14165]
[1777122146649,34.13,77562.61,0.0,0.14657,9e-05,18.14525]
[1777122151954,34.13,77561.76,0.0,0.14649,9e-05,18.13901]
[1777122152226,34.13,77558.9,0.0,0.14623,8e-05,18.11456]
[1777122154061,34.13,77547.52,0.0,0.14526,8e-05,18.03149]
[1777122159740,34.13,77547.2,0.0,0.14524,8e-05,18.02974]
[1777122165782,34.14,77546.87,0.0,0.14522,8e-05,18.02786]
[1777122171531,34.14,77545.02,0.0,0.14507,8e-05,18.01469]
[1777122176859,34.14,77544.84,0.0,0.14506,8e-05,18.01391]
[1777122185560,34.14,77542.92,0.0,0.1449,8e-05,18.00013]
[1777122188715,34.14,77543.25,0.0,0.14493,8e-05,18.00311]
[1777122193978,34.14,77542.26,0.0,0.14485,8e-05,17.99627]
[1777122199014,34.14,77541.69,0.0,0.14481,8e-05,17.99243]
[1777122206063,34.14,77541.83,0.0,0.14483,8e-05,17.99389]
[1777122214118,34.14,77541.24,0.0,0.14476,8e-05,17.98653]
[1777122219154,34.14,77541.01,0.0,0.14475,8e-05,17.98518]
[1777122224192,34.14,77545.22,0.0,0.1451,8e-05,18.01609]
[1777122229226,34.14,77544.51,0.0,0.14505,8e-05,18.0112]
[1777122234260,34.14,77544.54,0.0,0.14506,8e-05,18.01189]
[1777122243324,34.14,77544.35,0.0,0.14505,8e-05,18.01137]
[1777122250973,34.14,77545.08,0.0,0.14512,8e-05,18.01715]
[1777122251028,34.15,77544.54,0.0,0.14508,8e-05,18.01357]
[1777122256415,34.15,77553.58,0.0,0.14586,8e-05,18.08116]
[1777122259919,34.15,77554.9,0.0,0.14598,8e-05,18.09107]
[1777122259928,34.15,77554.9,0.0,0.14598,8e-05,18.09107]
[1777122259966,34.15,77554.9,0.0,0.14598,8e-05,18.09159]
[1777122268167,34.15,77560.06,0.0,0.14644,9e-05,18.13109]
[1777122270689,34.15,77560.06,0.0,0.14644,9e-05,18.1313]
[1777122270968,34.15,77560.06,0.0,0.14644,9e-05,18.1313]
[1777122275719,34.15,77564.59,0.0,0.14682,9e-05,18.16195]
[1777122275787,34.15,77565.53,0.0,0.1469,9e-05,18.16898]
[1777122277766,34.16,77567.06,0.0,0.14704,9e-05,18.18032]
[1777122278244,34.16,77567.06,0.0,0.14704,9e-05,18.18032]
[1777122283336,34.16,77569.23,0.0,0.14723,9e-05,18.19708]
[1777122288638,34.16,77566.9,0.0,0.14704,9e-05,18.18077]
[1777122293673,34.16,77568.26,0.0,0.14716,9e-05,18.19129]
[1777122298708,34.16,77569.72,0.0,0.1473,9e-05,18.2025]
[1777122303744,34.16,77570.38,0.0,0.14736,9e-05,18.20783]
[1777122308779,34.16,77570.82,0.0,0.1474,9e-05,18.21154]
[1777122310076,34.16,77570.82,0.0,0.1474,9e-05,18.21154]
[1777122310178,34.16,77571.18,0.0,0.14743,9e-05,18.21426]
[1777122310741,34.16,77571.18,0.0,0.14743,9e-05,18.21426]
[1777122310842,34.16,77571.18,0.0,0.14743,9e-05,18.21436]
[1777122314629,34.16,77571.18,0.0,0.14744,9e-05,18.21464]
[1777122314822,34.16,77571.79,0.0,0.14749,9e-05,18.21919]
[1777122323885,34.16,77570.61,0.0,0.1474,9e-05,18.21139]
[1777122328920,34.16,77571.94,0.0,0.14752,9e-05,18.22153]
[1777122334963,34.17,77573.34,0.0,0.14762,9e-05,18.22863]
[1777122337275,34.17,77573.34,0.0,0.14762,9e-05,18.22863]
[1777122337297,34.17,77573.09,0.0,0.1476,9e-05,18.22698]
[1777122343022,34.17,77569.82,0.0,0.14733,9e-05,18.2037]
[1777122346635,34.17,77567.24,0.0,0.14711,9e-05,18.1852]
[1777122346736,34.17,77565.68,0.0,0.14698,9e-05,18.17394]
[1777122351769,34.17,77562.83,0.0,0.14675,9e-05,18.15378]
[1777122357121,34.17,77561.56,0.0,0.14665,9e-05,18.1452]
[1777122362157,34.17,77558.9,0.0,0.14643,8e-05,18.1265]
[1777122367192,34.17,77557.97,0.0,0.14636,8e-05,18.12051]
[1777122372739,34.17,77555.27,0.0,0.14614,8e-05,18.10134]
[1777122377783,34.17,77553.62,0.0,0.14601,8e-05,18.09005]
[1777122377884,34.18,77553.25,0.0,0.14598,8e-05,18.08812]
[1777122381865,34.18,77553.25,0.0,0.14599,8e-05,18.08832]
[1777122382297,34.18,77553.25,0.0,0.14599,8e-05,18.0889]
[1777122389022,34.18,77550.93,0.0,0.14581,8e-05,18.07335]
[1777122397409,34.18,77550.85,0.0,0.1458,8e-05,18.07062]
[1777122404699,34.18,77550.56,0.0,0.14578,8e-05,18.06886]
[1777122411593,34.18,77550.42,0.0,0.14578,8e-05,18.06865]
[1777122414403,34.18,77550.58,0.0,0.1458,8e-05,18.07025]
[1777122414504,34.18,77550.38,0.0,0.14578,8e-05,18.06887]
[1777122419559,34.18,77549.88,0.0,0.14574,8e-05,18.06559]
[1777122423092,34.18,77561.96,0.0,0.14677,9e-05,18.15383]
[1777122428662,34.18,77560.87,0.0,0.14668,9e-05,18.14577]
[1777122433812,34.18,77558.67,0.0,0.14649,8e-05,18.12964]
[1777122433855,34.18,77558.67,0.0,0.14649,8e-05,18.12964]
[1777122433873,34.18,77558.67,0.0,0.14649,8e-05,18.12964]
[1777122433896,34.18,77558.32,0.0,0.14646,8e-05,18.12705]
[1777122439698,34.18,77563.03,0.0,0.14686,9e-05,18.16124]
[1777122444733,34.18,77565.24,0.0,0.14704,9e-05,18.17718]
[1777122449768,34.18,77566.17,0.0,0.14712,9e-05,18.18383]
[1777122455811,34.18,77568.16,0.0,0.14727,9e-05,18.19466]
[1777122460847,34.18,77569.27,0.0,0.14736,9e-05,18.20267]
[1777122466887,34.18,77571.02,0.0,0.14751,9e-05,18.21535]
[1777122471923,34.18,77572.7,0.0,0.14765,9e-05,18.22752]
[1777122479980,34.18,77573.8,0.0,0.14774,9e-05,18.2354]
[1777122485014,34.18,77575.05,0.0,0.14785,9e-05,18.24449]
[1777122491058,34.18,77575.11,0.0,0.14785,9e-05,18.245]
[1777122497194,34.18,77576.02,0.0,0.14793,9e-05,18.25169]
[1777122503142,34.18,77578.12,0.0,0.14811,9e-05,18.26706]
[1777122509056,34.18,77577.95,0.0,0.1481,9e-05,18.26582]
[1777122514217,34.18,77575.32,0.0,0.14785,9e-05,18.24311]
[1777122520143,34.18,77576.39,0.0,0.14794,9e-05,18.25106]
[1777122525294,34.18,77578.37,0.0,0.14812,9e-05,18.26574]
[1777122532343,34.18,77578.78,0.0,0.14815,9e-05,18.26891]
[1777122535548,34.18,77584.1,0.0,0.14861,9e-05,18.30783]
[1777122541151,34.18,77586.37,0.0,0.1488,9e-05,18.32424]
[1777122543092,34.18,77584.61,0.0,0.14865,9e-05,18.31128]
[1777122547117,34.18,77583.83,0.0,0.14858,9e-05,18.30547]
[1777122547153,34.18,77583.83,0.0,0.14858,9e-05,18.30547]
[1777122549155,34.18,77584.8,0.0,0.14867,9e-05,18.3125]
[1777122549194,34.18,77584.8,0.0,0.14867,9e-05,18.3125]
[1777122549204,34.18,77584.8,0.0,0.14867,9e-05,18.3125]
[1777122554499,34.18,77584.28,0.0,0.14862,9e-05,18.3085]
[1777122559534,34.18,77583.42,0.0,0.14854,9e-05,18.30206]
[1777122564570,34.18,77582.47,0.0,0.14846,9e-05,18.29497]
[1777122569679,34.18,77581.5,0.0,0.14838,9e-05,18.2878]
[1777122575645,34.18,77580.79,0.0,0.14829,9e-05,18.27891]
[1777122577608,34.18,77580.9,0.0,0.1483,9e-05,18.2797]
[1777122577876,34.18,77580.53,0.0,0.14827,9e-05,18.27698]
[1777122583616,34.18,77580.59,0.0,0.14828,9e-05,18.27807]
[1777122588899,34.18,77582.48,0.0,0.14845,9e-05,18.29242]
[1777122591832,34.18,77580.23,0.0,0.14826,9e-05,18.27632]
[1777122591864,34.18,77580.23,0.0,0.14826,9e-05,18.27632]
[1777122592087,34.18,77579.77,0.0,0.14822,9e-05,18.27308]
[1777122593860,34.18,77579.77,0.0,0.14822,9e-05,18.27308]
[1777122593897,34.18,77579.77,0.0,0.14822,9e-05,18.27308]
[1777122593904,34.18,77579.77,0.0,0.14822,9e-05,18.27308]
[1777122599913,34.18,77579.51,0.0,0.1482,9e-05,18.27105]
[1777122606864,34.18,77578.93,0.0,0.14815,9e-05,18.26667]
[1777122615928,34.18,77578.96,0.0,0.14815,9e-05,18.26674]
[1777122620962,34.18,77576.72,0.0,0.14796,9e-05,18.25035]
[1777122624363,34.18,77576.72,0.0,0.14796,9e-05,18.25035]
[1777122624464,34.18,77577.18,0.0,0.14799,9e-05,18.25373]
[1777122626413,34.18,77577.18,0.0,0.14799,9e-05,18.25373]
[1777122626514,34.18,77577.23,0.0,0.148,9e-05,18.25423]
[1777122635060,34.18,77577.49,0.0,0.148,9e-05,18.25276]
[1777122640096,34.18,77578.52,0.0,0.14809,9e-05,18.26033]
[1777122645132,34.18,77579.15,0.0,0.14815,9e-05,18.26499]
[1777122651232,34.18,77579.15,0.0,0.14815,9e-05,18.26499]
[1777122657817,34.18,77579.62,0.0,0.14819,9e-05,18.26851]
[1777122664269,34.19,77578.92,0.0,0.14813,9e-05,18.2635]
[1777122671004,34.19,77578.94,0.0,0.14813,9e-05,18.26374]
[1777122677362,34.19,77580.01,0.0,0.14822,9e-05,18.27162]
[1777122683403,34.19,77579.57,0.0,0.14819,9e-05,18.26844]
[1777122689445,34.19,77579.91,0.0,0.14822,9e-05,18.2709]
[1777122694481,34.19,77579.78,0.0,0.14818,9e-05,18.26635]
[1777122701530,34.19,77579.4,0.0,0.14815,9e-05,18.26354]
[1777122706564,34.19,77579.08,0.0,0.14812,9e-05,18.26124]
[1777122711600,34.19,77579.12,0.0,0.14812,9e-05,18.26156]
[1777122717642,34.19,77579.55,0.0,0.14816,9e-05,18.2646]
[1777122723683,34.18,77579.08,0.0,0.14812,9e-05,18.26107]
[1777122731424,34.18,77579.26,0.0,0.14813,9e-05,18.2623]
[1777122736775,34.18,77579.85,0.0,0.14818,9e-05,18.26662]
[1777122741810,34.19,77580.39,0.0,0.14824,9e-05,18.27103]
[1777122746845,34.19,77579.63,0.0,0.14818,9e-05,18.26597]
[1777122751880,34.19,77580.33,0.0,0.14822,9e-05,18.26799]
[1777122759936,34.19,77580.49,0.0,0.14824,9e-05,18.2699]
[1777122764971,34.19,77580.55,0.0,0.14825,9e-05,18.27082]
[1777122770012,34.19,77580.01,0.0,0.14821,9e-05,18.26732]
[1777122775659,34.19,77579.77,0.0,0.1482,9e-05,18.26594]
[1777122781243,34.19,77579.44,0.0,0.14818,9e-05,18.26411]
[1777122787108,34.19,77579.64,0.0,0.1482,9e-05,18.26594]
[1777122794171,34.19,77579.43,0.0,0.14818,9e-05,18.26442]
[1777122800216,34.19,77578.48,0.0,0.1481,9e-05,18.25729]
[1777122805250,34.19,77580.44,0.0,0.14826,9e-05,18.27144]
[1777122810287,34.19,77578.32,0.0,0.14808,9e-05,18.25576]
[1777122816327,34.19,77578.11,0.0,0.14803,9e-05,18.25052]
[1777122821362,34.19,77577.93,0.0,0.14802,9e-05,18.24911]
[1777122828412,34.19,77578.0,0.0,0.14802,9e-05,18.24948]
[1777122834455,34.19,77578.04,0.0,0.14802,9e-05,18.24966]
[1777122840497,34.19,77578.04,0.0,0.14802,9e-05,18.24954]
[1777122842842,34.19,77587.18,0.0,0.14881,9e-05,18.31618]
[1777122843517,34.19,77589.1,0.0,0.14897,9e-05,18.33009]
[1777122848553,34.19,77591.5,0.0,0.14917,9e-05,18.34712]
[1777122853587,34.19,77591.86,0.0,0.1492,9e-05,18.34937]
[1777122854636,34.19,77591.86,0.0,0.1492,9e-05,18.34937]
[1777122854732,34.19,77592.45,0.0,0.14925,9e-05,18.35359]
[1777122858743,34.19,77595.63,0.0,0.14952,9e-05,18.37676]
[1777122858759,34.19,77595.63,0.0,0.14952,9e-05,18.37676]
[1777122859877,34.19,77597.59,0.0,0.14969,9e-05,18.39106]
[1777122861200,34.19,77598.01,0.0,0.14972,9e-05,18.39412]
[1777122863053,34.19,77598.01,0.0,0.14972,9e-05,18.39408]
[1777122863062,34.19,77598.01,0.0,0.14972,9e-05,18.39408]
[1777122863807,34.19,77598.01,0.0,0.14972,9e-05,18.39408]
[1777122865269,34.19,77598.01,0.0,0.14972,9e-05,18.39399]
[1777122867313,34.19,77600.92,0.0,0.14997,9e-05,18.41516]
[1777122867685,34.19,77601.32,0.0,0.15001,9e-05,18.41802]
[1777122868031,34.19,77601.32,0.0,0.15001,9e-05,18.41802]
[1777122868039,34.19,77601.32,0.0,0.15001,9e-05,18.41802]
[1777122868047,34.19,77601.32,0.0,0.15001,9e-05,18.41802]
[1777122871527,34.19,77602.09,0.0,0.15007,9e-05,18.42345]
[1777122872355,34.19,77602.09,0.0,0.15005,9e-05,18.41981]
[1777122877755,34.19,77607.39,0.0,0.1505,9e-05,18.45803]
[1777122882791,34.19,77608.75,0.0,0.15061,9e-05,18.46738]
[1777122883241,34.19,77608.75,0.0,0.15061,9e-05,18.46738]
[1777122883532,34.19,77608.75,0.0,0.15061,9e-05,18.46738]
[1777122885425,34.19,77611.13,0.0,0.15081,9e-05,18.48452]
[1777122885510,34.19,77611.13,0.0,0.15081,9e-05,18.48452]
[1777122885573,34.19,77611.13,0.0,0.15081,9e-05,18.48452]
[1777122885812,34.18,77611.31,0.0,0.15083,9e-05,18.48569]
[1777122890847,34.18,77619.42,0.0,0.15152,9e-05,18.54435]
[1777122895881,34.18,77620.92,0.0,0.15164,9e-05,18.55445]
[1777122900916,34.18,77621.21,0.0,0.15165,9e-05,18.55562]
[1777122905951,34.18,77621.52,0.0,0.15167,9e-05,18.5567]
[1777122912690,34.18,77621.83,0.0,0.15168,9e-05,18.55782]
[1777122919042,34.17,77622.47,0.0,0.15172,9e-05,18.56125]
[1777122924078,34.17,77620.34,0.0,0.15152,9e-05,18.54485]
[1777122931127,34.17,77620.79,0.0,0.15153,9e-05,18.54355]
[1777122932921,34.17,77620.79,0.0,0.15153,9e-05,18.54355]
[1777122935839,34.17,77621.54,0.0,0.15159,9e-05,18.54876]
[1777122942900,34.17,77616.21,0.0,0.15111,9e-05,18.50807]
[1777122950260,34.17,77614.55,0.0,0.15094,9e-05,18.4944]
[1777122954398,34.16,77609.28,0.0,0.15048,9e-05,18.4554]
[1777122954489,34.16,77609.25,0.0,0.15048,9e-05,18.45505]
[1777122961329,34.16,77605.83,0.0,0.15017,9e-05,18.42955]
[1777122966406,34.16,77606.44,0.0,0.15022,9e-05,18.43307]
[1777122966718,34.16,77606.44,0.0,0.15022,9e-05,18.43307]
[1777122966818,34.16,77606.85,0.0,0.15025,9e-05,18.43562]
[1777122970776,34.16,77607.33,0.0,0.15028,9e-05,18.43868]
[1777122970858,34.16,77607.15,0.0,0.15026,9e-05,18.43722]
[1777122972805,34.16,77607.15,0.0,0.15026,9e-05,18.43722]
[1777122972811,34.16,77607.15,0.0,0.15026,9e-05,18.43722]
[1777122972866,34.16,77607.15,0.0,0.15026,9e-05,18.43694]
[1777122980470,34.16,77603.86,0.0,0.14996,9e-05,18.41178]
[1777122985703,34.16,77599.5,0.0,0.14958,9e-05,18.37949]
[1777122991547,34.16,77593.48,0.0,0.14903,9e-05,18.33087]
[1777122998288,34.15,77592.61,0.0,0.14894,9e-05,18.32377]
[1777123004123,34.15,77592.61,0.0,0.14894,9e-05,18.32335]
[1777123009205,34.15,77588.27,0.0,0.14856,9e-05,18.29102]
[1777123011353,34.15,77587.74,0.0,0.14851,9e-05,18.28704]
[1777123011454,34.15,77587.49,0.0,0.14849,9e-05,18.28501]
[1777123016721,34.15,77587.21,0.0,0.14846,9e-05,18.28244]
[1777123021757,34.15,77586.74,0.0,0.14841,9e-05,18.27845]
[1777123023550,34.15,77586.74,0.0,0.14841,9e-05,18.27845]
[1777123023642,34.15,77585.96,0.0,0.14834,9e-05,18.27253]
[1777123028806,34.15,77590.05,0.0,0.14868,9e-05,18.30187]
[1777123034022,34.15,77590.65,0.0,0.14873,9e-05,18.30579]
[1777123034687,34.15,77589.75,0.0,0.14865,9e-05,18.2991]
[1777123035718,34.15,77589.41,0.0,0.14862,9e-05,18.2965]
[1777123035932,34.15,77588.81,0.0,0.14857,9e-05,18.29201]
[1777123037759,34.15,77588.81,0.0,0.14857,9e-05,18.29201]
[1777123037772,34.15,77588.81,0.0,0.14857,9e-05,18.29201]
[1777123039775,34.15,77588.81,0.0,0.14857,9e-05,18.2918]
[1777123039779,34.15,77588.81,0.0,0.14857,9e-05,18.2918]
[1777123039803,34.15,77588.81,0.0,0.14856,9e-05,18.29159]
[1777123045780,34.15,77583.4,0.0,0.1481,9e-05,18.25177]
[1777123048186,34.15,77582.72,0.0,0.14803,9e-05,18.24649]
[1777123053487,34.15,77582.65,0.0,0.148,9e-05,18.24218]
[1777123058710,34.15,77579.79,0.0,0.14775,9e-05,18.22092]
[1777123061926,34.15,77579.79,0.0,0.14775,9e-05,18.22088]
[1777123062188,34.15,77579.79,0.0,0.14775,9e-05,18.22082]
[1777123062899,34.15,77579.79,0.0,0.14775,9e-05,18.22078]
[1777123066256,34.14,77579.79,0.0,0.14775,9e-05,18.22068]
[1777123066262,34.14,77579.79,0.0,0.14775,9e-05,18.22068]
[1777123066741,34.14,77579.79,0.0,0.14775,9e-05,18.22068]
[1777123067072,34.14,77580.02,0.0,0.14777,9e-05,18.22233]
[1777123068293,34.14,77580.02,0.0,0.14777,9e-05,18.22233]
[1777123068372,34.14,77580.07,0.0,0.14777,9e-05,18.22261]
[1777123075279,34.14,77580.12,0.0,0.14777,9e-05,18.22281]
[1777123081171,34.14,77579.57,0.0,0.14772,9e-05,18.21844]
[1777123086207,34.14,77574.68,0.0,0.14731,9e-05,18.18279]
[1777123091241,34.14,77573.96,0.0,0.14725,9e-05,18.17764]
[1777123097282,34.14,77573.51,0.0,0.14721,9e-05,18.17459]
[1777123101585,34.14,77573.51,0.0,0.14721,9e-05,18.17459]
[1777123101662,34.14,77573.51,0.0,0.14721,9e-05,18.17459]
[1777123101762,34.14,77574.18,0.0,0.14727,9e-05,18.17961]
[1777123107352,34.15,77574.11,0.0,0.14726,9e-05,18.17928]
[1777123108963,34.15,77574.11,0.0,0.14726,9e-05,18.17928]
[1777123112251,34.15,77575.29,0.0,0.14734,9e-05,18.18447]
[1777123112850,34.15,77575.29,0.0,0.14734,9e-05,18.18447]
[1777123114170,34.15,77572.59,0.0,0.14711,9e-05,18.16483]
[1777123115054,34.15,77572.59,0.0,0.14711,9e-05,18.16483]
[1777123115904,34.15,77571.36,0.0,0.14701,9e-05,18.15591]
[1777123119954,34.15,77572.07,0.0,0.14708,9e-05,18.16146]
[1777123125478,34.15,77575.51,0.0,0.14738,9e-05,18.18725]
[1777123131523,34.15,77577.86,0.0,0.14758,9e-05,18.20488]
[1777123137565,34.15,77578.22,0.0,0.14762,9e-05,18.20797]
[1777123142583,34.15,77578.41,0.0,0.14764,9e-05,18.20968]
[1777123148641,34.15,77579.43,0.0,0.14773,9e-05,18.2177]
[1777123154376,34.15,77579.65,0.0,0.14776,9e-05,18.21981]
[1777123159189,34.15,77579.04,0.0,0.14771,9e-05,18.21568]
[1777123159335,34.15,77579.04,0.0,0.14771,9e-05,18.21568]
[1777123161596,34.15,77581.67,0.0,0.14794,9e-05,18.23506]
[1777123168965,34.15,77582.22,0.0,0.14799,9e-05,18.2393]
[1777123174519,34.15,77580.79,0.0,0.14785,9e-05,18.22577]
[1777123179871,34.15,77579.82,0.0,0.14777,9e-05,18.21902]
[1777123183495,34.15,77580.07,0.0,0.14779,9e-05,18.2209]
[1777123189250,34.15,77579.82,0.0,0.14777,9e-05,18.21931]
[1777123189908,34.15,77579.82,0.0,0.14777,9e-05,18.21931]
[1777123189931,34.15,77579.82,0.0,0.14777,9e-05,18.21931]
[1777123190434,34.15,77585.21,0.0,0.14824,9e-05,18.25886]
[1777123190953,34.15,77585.21,0.0,0.14824,9e-05,18.2589]
[1777123192230,34.15,77587.18,0.0,0.14841,9e-05,18.2734]
[1777123199008,34.16,77589.2,0.0,0.14859,9e-05,18.28884]
[1777123205109,34.16,77592.12,0.0,0.14884,9e-05,18.31043]
[1777123211095,34.16,77593.55,0.0,0.14896,9e-05,18.3205]
[1777123212065,34.16,77593.55,0.0,0.14896,9e-05,18.3205]
[1777123212102,34.16,77594.2,0.0,0.14902,9e-05,18.32518]
[1777123217137,34.16,77602.63,0.0,0.14975,9e-05,18.38735]
[1777123223180,34.16,77605.18,0.0,0.14998,9e-05,18.40678]
[1777123230229,34.16,77603.61,0.0,0.14985,9e-05,18.39588]
[1777123230686,34.16,77603.61,0.0,0.14985,9e-05,18.39588]
[1777123231027,34.16,77603.61,0.0,0.14985,9e-05,18.39588]
[1777123232029,34.16,77602.9,0.0,0.14977,9e-05,18.3872]
[1777123232042,34.16,77602.9,0.0,0.14977,9e-05,18.3872]
[1777123237278,34.16,77601.71,0.0,0.14967,9e-05,18.37903]
[1777123243122,34.16,77601.55,0.0,0.14966,9e-05,18.37809]
[1777123249162,34.16,77600.72,0.0,0.1496,9e-05,18.37258]
[1777123251570,34.16,77598.84,0.0,0.14944,9e-05,18.3591]
[1777123251651,34.16,77598.9,0.0,0.14944,9e-05,18.35962]
[1777123253620,34.16,77598.9,0.0,0.14945,9e-05,18.35971]
[1777123253720,34.16,77598.75,0.0,0.14943,9e-05,18.35869]
[1777123256819,34.16,77597.08,0.0,0.14929,9e-05,18.34667]
[1777123257526,34.16,77601.81,0.0,0.1497,9e-05,18.38134]
[1777123259108,34.16,77604.99,0.0,0.14998,9e-05,18.40469]
[1777123259723,34.16,77605.45,0.0,0.15002,9e-05,18.40813]
[1777123262226,34.16,77605.41,0.0,0.15001,9e-05,18.40791]
[1777123262241,34.16,77605.41,0.0,0.15001,9e-05,18.40791]
[1777123262245,34.16,77605.41,0.0,0.15001,9e-05,18.40791]
[1777123263050,34.16,77605.41,0.0,0.15002,9e-05,18.40806]
[1777123263770,34.16,77605.85,0.0,0.15006,9e-05,18.41135]
[1777123267825,34.16,77610.7,0.0,0.15048,9e-05,18.44712]
[1777123271872,34.16,77614.9,0.0,0.15085,9e-05,18.47799]
[1777123271973,34.16,77615.29,0.0,0.15088,9e-05,18.48086]
[1777123277976,34.16,77618.05,0.0,0.15112,9e-05,18.50117]
[1777123277991,34.16,77618.05,0.0,0.15112,9e-05,18.50117]
[1777123278077,34.16,77618.05,0.0,0.15112,9e-05,18.50121]
[1777123283286,34.16,77620.91,0.0,0.15137,9e-05,18.52219]
[1777123284059,34.16,77621.42,0.0,0.15141,9e-05,18.52591]
[1777123284267,34.16,77622.16,0.0,0.15148,9e-05,18.53132]
[1777123288132,34.16,77623.48,0.0,0.15159,9e-05,18.54097]
[1777123288234,34.16,77623.87,0.0,0.15163,9e-05,18.54382]
[1777123295684,34.16,77625.31,0.0,0.15173,9e-05,18.55086]
[1777123300720,34.16,77625.51,0.0,0.15175,9e-05,18.55244]
[1777123305754,34.16,77628.55,0.0,0.15202,9e-05,18.57493]
[1777123315504,34.17,77631.08,0.0,0.15225,9e-05,18.59401]
[1777123320899,34.17,77629.3,0.0,0.15209,9e-05,18.58126]
[1777123332980,34.17,77627.35,0.0,0.15193,9e-05,18.56759]
[1777123340028,34.17,77623.87,0.0,0.15163,9e-05,18.54247]
[1777123345715,34.17,77621.4,0.0,0.15142,9e-05,18.52469]
[1777123351106,34.17,77616.98,0.0,0.15102,9e-05,18.48904]
[1777123356141,34.17,77615.25,0.0,0.15087,9e-05,18.47668]
[1777123362183,34.17,77615.93,0.0,0.15093,9e-05,18.48199]
[1777123367217,34.17,77613.88,0.0,0.15076,9e-05,18.46728]
[1777123372253,34.17,77614.61,0.0,0.15083,9e-05,18.47292]
[1777123379302,34.17,77613.58,0.0,0.15074,9e-05,18.46568]
[1777123384680,34.17,77613.64,0.0,0.15075,9e-05,18.46629]
[1777123390382,34.17,77613.62,0.0,0.15075,9e-05,18.46645]
[1777123396065,34.17,77613.64,0.0,0.15075,9e-05,18.46687]
[1777123401501,34.17,77612.91,0.0,0.15069,9e-05,18.46172]
[1777123401784,34.17,77612.91,0.0,0.15069,9e-05,18.46172]
[1777123402224,34.17,77613.06,0.0,0.15071,9e-05,18.46291]
[1777123405844,34.17,77612.98,0.0,0.1507,9e-05,18.46248]
[1777123405847,34.17,77612.98,0.0,0.1507,9e-05,18.46248]
[1777123405946,34.17,77613.1,0.0,0.15071,9e-05,18.46341]
[1777123411531,34.17,77613.19,0.0,0.1507,9e-05,18.4608]
[1777123415978,34.17,77613.19,0.0,0.1507,9e-05,18.4608]
[1777123417403,34.17,77613.14,0.0,0.1507,9e-05,18.46064]
[1777123427643,34.18,77613.11,0.0,0.15071,9e-05,18.46106]
[1777123432678,34.18,77613.32,0.0,0.15073,9e-05,18.46285]
[1777123437713,34.18,77613.2,0.0,0.15072,9e-05,18.46222]
[1777123443153,34.18,77613.3,0.0,0.15073,9e-05,18.46311]
[1777123449798,34.18,77609.42,0.0,0.1504,9e-05,18.43536]
[1777123456488,34.18,77608.58,0.0,0.15033,9e-05,18.42973]
[1777123462889,34.18,77608.4,0.0,0.15033,9e-05,18.42898]
[1777123473967,34.18,77607.96,0.0,0.15028,9e-05,18.42302]
[1777123479001,34.18,77604.54,0.0,0.14999,9e-05,18.3985]
[1777123480900,34.18,77604.54,0.0,0.14999,9e-05,18.3985]
[1777123480992,34.18,77604.62,0.0,0.14999,9e-05,18.39929]
[1777123487059,34.18,77604.98,0.0,0.15003,9e-05,18.40251]
[1777123497130,34.18,77605.41,0.0,0.15008,9e-05,18.40656]
[1777123502164,34.18,77605.73,0.0,0.15011,9e-05,18.40933]
[1777123507200,34.19,77605.31,0.0,0.15008,9e-05,18.40669]
[1777123512234,34.19,77605.44,0.0,0.1501,9e-05,18.40805]
[1777123515659,34.19,77603.58,0.0,0.14994,9e-05,18.39471]
[1777123516262,34.19,77601.17,0.0,0.14973,9e-05,18.37721]
[1777123519285,34.19,77591.29,0.0,0.14888,9e-05,18.30479]
[1777123527340,34.19,77589.82,0.0,0.14875,9e-05,18.29358]
[1777123533382,34.18,77588.13,0.0,0.14857,9e-05,18.27716]
[1777123538416,34.18,77584.03,0.0,0.14822,9e-05,18.24682]
[1777123543116,34.18,77583.41,0.0,0.14816,9e-05,18.24193]
[1777123548486,34.18,77583.9,0.0,0.14819,9e-05,18.24486]
[1777123553523,34.18,77581.86,0.0,0.14801,9e-05,18.22943]
[1777123557181,34.18,77582.91,0.0,0.1481,9e-05,18.23678]
[1777123560080,34.18,77582.3,0.0,0.14804,9e-05,18.232]
[1777123560095,34.18,77582.3,0.0,0.14804,9e-05,18.232]
[1777123560107,34.18,77582.3,0.0,0.14804,9e-05,18.232]
[1777123563034,34.18,77582.96,0.0,0.14809,9e-05,18.2365]
[1777123568639,34.18,77593.24,0.0,0.14897,9e-05,18.31054]
[1777123574681,34.18,77593.73,0.0,0.14899,9e-05,18.31274]
[1777123579716,34.17,77592.42,0.0,0.14887,9e-05,18.30226]
[1777123585757,34.17,77592.47,0.0,0.14886,9e-05,18.30164]
[1777123597472,34.17,77592.97,0.0,0.14886,9e-05,18.29994]
[1777123604891,34.17,77594.07,0.0,0.14894,9e-05,18.30674]
[1777123610933,34.17,77594.23,0.0,0.14894,9e-05,18.30702]
[1777123615968,34.17,77594.68,0.0,0.14897,9e-05,18.30957]
[1777123621009,34.16,77594.59,0.0,0.14895,9e-05,18.3082]
[1777123626545,34.16,77594.79,0.0,0.14896,9e-05,18.3091]
[1777123632087,34.16,77594.91,0.0,0.14896,9e-05,18.30901]
[1777123637752,34.16,77594.99,0.0,0.14896,9e-05,18.30878]
[1777123646207,34.16,77594.99,0.0,0.14895,9e-05,18.30771]
[1777123651386,34.16,77591.09,0.0,0.1486,9e-05,18.27869]
[1777123657268,34.16,77591.5,0.0,0.14861,9e-05,18.2775]
[1777123662342,34.16,77591.61,0.0,0.14862,9e-05,18.27806]
[1777123667962,34.15,77592.43,0.0,0.14868,9e-05,18.2834]
[1777123673396,34.15,77593.57,0.0,0.14877,9e-05,18.29141]
[1777123675984,34.15,77593.98,0.0,0.1488,9e-05,18.29414]
[1777123675996,34.15,77593.98,0.0,0.1488,9e-05,18.29414]
[1777123685463,34.15,77594.33,0.0,0.14882,9e-05,18.2958]
[1777123690502,34.15,77594.57,0.0,0.14884,9e-05,18.29729]
[1777123696541,34.15,77594.95,0.0,0.14887,9e-05,18.29937]
[1777123702583,34.15,77595.32,0.0,0.14889,9e-05,18.30153]
[1777123707620,34.15,77594.17,0.0,0.14879,9e-05,18.29268]
[1777123712654,34.15,77590.67,0.0,0.14846,9e-05,18.26312]
[1777123718312,34.15,77589.85,0.0,0.14838,9e-05,18.25694]
[1777123723734,34.15,77591.29,0.0,0.14851,9e-05,18.26734]
[1777123728768,34.15,77591.71,0.0,0.14854,9e-05,18.27031]
[1777123733813,34.15,77592.61,0.0,0.14862,9e-05,18.27679]
[1777123738843,34.15,77593.67,0.0,0.14871,9e-05,18.28444]
[1777123748524,34.15,77595.75,0.0,0.14888,9e-05,18.29939]
[1777123754955,34.15,77595.91,0.0,0.1489,9e-05,18.30038]
[1777123760185,34.15,77596.19,0.0,0.14892,9e-05,18.30232]
[1777123768665,34.15,77596.24,0.0,0.14892,9e-05,18.30247]
[1777123776653,34.15,77596.24,0.0,0.1489,9e-05,18.29882]
[1777123784159,34.15,77597.55,0.0,0.149,9e-05,18.30803]
[1777123795235,34.14,77598.62,0.0,0.14909,9e-05,18.31551]
[1777123800273,34.14,77599.28,0.0,0.14915,9e-05,18.32017]
[1777123805309,34.14,77599.23,0.0,0.14914,9e-05,18.31961]
[1777123810352,34.14,77599.52,0.0,0.14916,9e-05,18.32157]
[1777123815800,34.14,77598.88,0.0,0.14911,9e-05,18.31681]
[1777123821418,34.14,77598.05,0.0,0.14903,9e-05,18.31058]
[1777123827460,34.14,77598.85,0.0,0.1491,9e-05,18.31633]
[1777123832494,34.14,77599.32,0.0,0.14912,9e-05,18.31608]
[1777123837529,34.14,77599.71,0.0,0.14915,9e-05,18.31877]
[1777123841895,34.14,77604.55,0.0,0.14957,9e-05,18.35403]
[1777123841924,34.14,77604.55,0.0,0.14957,9e-05,18.35403]
[1777123841952,34.14,77605.52,0.0,0.14965,9e-05,18.36103]
[1777123842566,34.14,77605.22,0.0,0.14962,9e-05,18.35873]
[1777123847600,34.14,77603.97,0.0,0.14951,9e-05,18.34918]
[1777123850182,34.14,77600.01,0.0,0.14917,9e-05,18.32028]
[1777123850192,34.14,77600.01,0.0,0.14917,9e-05,18.32028]
[1777123850263,34.14,77599.39,0.0,0.14911,9e-05,18.31582]
[1777123856655,34.14,77599.23,0.0,0.14911,9e-05,18.315]
[1777123862769,34.14,77596.73,0.0,0.1489,9e-05,18.29719]
[1777123867816,34.14,77596.61,0.0,0.14889,9e-05,18.29673]
[1777123876802,34.15,77597.06,0.0,0.14894,9e-05,18.30077]
[1777123879000,34.15,77596.03,0.0,0.14885,9e-05,18.29338]
[1777123879011,34.15,77596.03,0.0,0.14885,9e-05,18.29338]
[1777123879040,34.15,77596.03,0.0,0.14885,9e-05,18.29338]
[1777123880020,34.15,77595.76,0.0,0.14883,9e-05,18.29135]
[1777123881024,34.15,77595.76,0.0,0.14883,9e-05,18.2913]
[1777123881838,34.15,77594.91,0.0,0.14875,9e-05,18.28503]
[1777123886873,34.14,77593.75,0.0,0.14865,9e-05,18.27627]
[1777123891907,34.14,77591.58,0.0,0.14844,9e-05,18.25659]
[1777123896918,34.14,77590.22,0.0,0.14832,9e-05,18.24645]
[1777123897253,34.14,77590.22,0.0,0.14832,9e-05,18.24645]
[1777123897277,34.14,77590.22,0.0,0.14832,9e-05,18.24645]
[1777123897292,34.14,77590.22,0.0,0.14832,9e-05,18.24645]
[1777123902903,34.14,77590.7,0.0,0.14836,9e-05,18.24978]
[1777123903344,34.14,77590.82,0.0,0.14837,9e-05,18.25059]
[1777123903383,34.14,77590.82,0.0,0.14837,9e-05,18.25059]
[1777123903994,34.14,77590.82,0.0,0.14837,9e-05,18.25068]
[1777123904737,34.14,77590.82,0.0,0.14837,9e-05,18.25068]
[1777123905369,34.14,77590.61,0.0,0.14835,9e-05,18.24924]
[1777123906008,34.14,77590.56,0.0,0.14835,9e-05,18.24897]
[1777123909434,34.14,77589.78,0.0,0.14828,9e-05,18.24338]
[1777123909535,34.14,77589.71,0.0,0.14828,9e-05,18.24308]
[1777123913619,34.15,77589.57,0.0,0.14827,9e-05,18.24236]
[1777123914893,34.15,77589.27,0.0,0.14824,9e-05,18.24028]
[1777123914909,34.15,77589.27,0.0,0.14824,9e-05,18.24028]
[1777123920106,34.15,77589.49,0.0,0.14827,9e-05,18.24264]
[1777123921588,34.15,77589.49,0.0,0.14827,9e-05,18.24264]
[1777123921638,34.15,77589.49,0.0,0.14827,9e-05,18.24264]
[1777123921678,34.15,77589.28,0.0,0.14826,9e-05,18.24122]
[1777123929952,34.15,77588.89,0.0,0.14823,9e-05,18.23892]
[1777123931805,34.15,77588.96,0.0,0.14824,9e-05,18.23987]
[1777123931830,34.15,77589.0,0.0,0.14825,9e-05,18.24027]
[1777123939868,34.15,77588.34,0.0,0.1482,9e-05,18.23629]
[1777123946286,34.15,77588.34,0.0,0.14821,9e-05,18.23705]
[1777123952582,34.15,77588.38,0.0,0.14822,9e-05,18.23766]
[1777123952603,34.15,77588.38,0.0,0.14822,9e-05,18.23766]
[1777123953862,34.15,77587.97,0.0,0.14816,9e-05,18.23141]
[1777123960011,34.15,77587.44,0.0,0.14812,9e-05,18.2283]
[1777123965205,34.15,77587.92,0.0,0.14817,9e-05,18.23237]
[1777123970422,34.16,77587.09,0.0,0.14811,9e-05,18.22689]
[1777123976499,34.16,77586.51,0.0,0.14807,9e-05,18.22356]
[1777123980597,34.16,77586.71,0.0,0.14809,9e-05,18.22533]
[1777123982628,34.16,77588.14,0.0,0.14822,9e-05,18.2361]
[1777123982644,34.16,77587.96,0.0,0.14821,9e-05,18.23511]
[1777123984653,34.16,77587.96,0.0,0.14821,9e-05,18.23528]
[1777123986698,34.16,77588.38,0.0,0.14825,9e-05,18.23853]
[1777123992374,34.16,77588.54,0.0,0.14828,9e-05,18.24103]
[1777123992450,34.16,77588.54,0.0,0.14828,9e-05,18.24103]
[1777123996840,34.16,77586.47,0.0,0.14811,9e-05,18.22677]
[1777123996940,34.16,77586.18,0.0,0.14809,9e-05,18.22488]
[1777123998054,34.16,77586.18,0.0,0.14809,9e-05,18.22488]
[1777123998860,34.16,77586.18,0.0,0.14809,9e-05,18.22512]
[1777123998957,34.16,77585.52,0.0,0.14804,9e-05,18.22054]
[1777124006708,34.17,77585.09,0.0,0.14801,9e-05,18.21867]
[1777124011744,34.17,77590.54,0.0,0.14847,9e-05,18.25552]
[1777124016779,34.17,77593.37,0.0,0.14872,9e-05,18.27686]
[1777124017156,34.17,77593.37,0.0,0.14872,9e-05,18.27686]
[1777124017177,34.17,77593.37,0.0,0.14872,9e-05,18.27686]
[1777124017183,34.17,77593.37,0.0,0.14872,9e-05,18.27686]
[1777124023829,34.17,77595.87,0.0,0.14896,9e-05,18.29685]
[1777124029870,34.17,77597.15,0.0,0.14908,9e-05,18.30773]
[1777124034905,34.18,77599.66,0.0,0.14932,9e-05,18.32739]
[1777124039939,34.18,77600.93,0.0,0.14944,9e-05,18.338]
[1777124044975,34.18,77601.43,0.0,0.1495,9e-05,18.34301]
[1777124050640,34.18,77602.66,0.0,0.14963,9e-05,18.35362]
[1777124053690,34.18,77603.08,0.0,0.14967,9e-05,18.35723]
[1777124053841,34.18,77603.08,0.0,0.14967,9e-05,18.35723]
[1777124053941,34.18,77603.08,0.0,0.14967,9e-05,18.3575]
[1777124055727,34.18,77603.08,0.0,0.14967,9e-05,18.3575]
[1777124055829,34.19,77603.08,0.0,0.14968,9e-05,18.35804]
[1777124061086,34.19,77604.03,0.0,0.14978,9e-05,18.36612]
[1777124066128,34.19,77604.79,0.0,0.14985,9e-05,18.37267]
[1777124067906,34.19,77604.79,0.0,0.14985,9e-05,18.37267]
[1777124067972,34.19,77605.11,0.0,0.14988,9e-05,18.37518]
[1777124074186,34.19,77605.58,0.0,0.14992,9e-05,18.37622]
[1777124080850,34.19,77605.61,0.0,0.14993,9e-05,18.37747]
[1777124086077,34.19,77605.96,0.0,0.14997,9e-05,18.38071]
[1777124091724,34.2,77606.93,0.0,0.15007,9e-05,18.38883]
[1777124097342,34.2,77606.94,0.0,0.15008,9e-05,18.3901]
[1777124100341,34.2,77606.77,0.0,0.15007,9e-05,18.38903]
[1777124100442,34.2,77606.98,0.0,0.15009,9e-05,18.39102]
[1777124108419,34.2,77606.87,0.0,0.15011,9e-05,18.39244]
[1777124115468,34.21,77607.71,0.0,0.15021,9e-05,18.40049]
[1777124121132,34.21,77607.84,0.0,0.15024,9e-05,18.40279]
[1777124126545,34.21,77607.65,0.0,0.15024,9e-05,18.40302]
[1777124132636,34.21,77607.67,0.0,0.15024,9e-05,18.40109]
[1777124139684,34.22,77606.8,0.0,0.15018,9e-05,18.39631]
[1777124144718,34.22,77606.8,0.0,0.15019,9e-05,18.39746]
[1777124151345,34.22,77607.04,0.0,0.15023,9e-05,18.40084]
[1777124157811,34.22,77607.44,0.0,0.15029,9e-05,18.40518]
[1777124167878,34.23,77607.66,0.0,0.15034,9e-05,18.40918]
[1777124172916,34.23,77608.02,0.0,0.15038,9e-05,18.41302]
[1777124177951,34.23,77610.0,0.0,0.15057,9e-05,18.42861]
[1777124179899,34.23,77610.0,0.0,0.15057,9e-05,18.42861]
[1777124179902,34.23,77610.0,0.0,0.15057,9e-05,18.42861]
[1777124179995,34.23,77608.82,0.0,0.15047,9e-05,18.42039]
[1777124190084,34.23,77608.72,0.0,0.15048,9e-05,18.42146]
[1777124195085,34.24,77608.97,0.0,0.15049,9e-05,18.42043]
[1777124201161,34.24,77608.89,0.0,0.15049,9e-05,18.42061]
[1777124210224,34.24,77608.51,0.0,0.15047,9e-05,18.41875]
[1777124219290,34.24,77608.44,0.0,0.15047,9e-05,18.41899]
[1777124225332,34.24,77608.51,0.0,0.15048,9e-05,18.41986]
[1777124225899,34.24,77608.51,0.0,0.15048,9e-05,18.41986]
[1777124225939,34.24,77608.51,0.0,0.15048,9e-05,18.41986]
[1777124226339,34.24,77608.26,0.0,0.15046,9e-05,18.41809]
[1777124231689,34.24,77609.85,0.0,0.1506,9e-05,18.42981]
[1777124239430,34.24,77611.62,0.0,0.15076,9e-05,18.44287]
[1777124244814,34.24,77611.44,0.0,0.15074,9e-05,18.44158]
[1777124244895,34.24,77611.55,0.0,0.15075,9e-05,18.44239]
[1777124247327,34.24,77611.55,0.0,0.15075,9e-05,18.44239]
[1777124247345,34.24,77611.55,0.0,0.15075,9e-05,18.44239]
[1777124248874,34.24,77605.28,0.0,0.15021,9e-05,18.39671]
[1777124248973,34.24,77604.7,0.0,0.15016,9e-05,18.39253]
[1777124255275,34.24,77604.09,0.0,0.15009,9e-05,18.38475]
[1777124257016,34.24,77601.44,0.0,0.14986,9e-05,18.3655]
[1777124257104,34.24,77599.31,0.0,0.14968,9e-05,18.35003]
[1777124262115,34.24,77598.28,0.0,0.14959,9e-05,18.34303]
[1777124269641,34.24,77597.69,0.0,0.14956,9e-05,18.33975]
[1777124276690,34.25,77597.0,0.0,0.14951,9e-05,18.33554]
[1777124282255,34.25,77596.38,0.0,0.14946,9e-05,18.33132]
[1777124288774,34.25,77596.04,0.0,0.14943,9e-05,18.32937]
[1777124294894,34.25,77596.28,0.0,0.14946,9e-05,18.33136]
[1777124302397,34.25,77599.21,0.0,0.14972,9e-05,18.3534]
[1777124308914,34.25,77598.36,0.0,0.14965,9e-05,18.34761]
[1777124317977,34.25,77597.56,0.0,0.14957,9e-05,18.33883]
[1777124324019,34.25,77596.24,0.0,0.14946,9e-05,18.32966]
[1777124329312,34.25,77596.73,0.0,0.1495,9e-05,18.33346]
[1777124337117,34.25,77596.32,0.0,0.14948,9e-05,18.33121]
[1777124342301,34.25,77595.82,0.0,0.14944,9e-05,18.32786]
[1777124342327,34.25,77595.82,0.0,0.14944,9e-05,18.32786]
[1777124342337,34.25,77595.82,0.0,0.14944,9e-05,18.32786]
[1777124345062,34.25,77602.62,0.0,0.15003,9e-05,18.37765]
[1777124345097,34.25,77602.62,0.0,0.15003,9e-05,18.37765]
[1777124345298,34.25,77602.62,0.0,0.15003,9e-05,18.37765]
[1777124351216,34.25,77603.34,0.0,0.15009,9e-05,18.38319]
[1777124352427,34.25,77603.34,0.0,0.15009,9e-05,18.38319]
[1777124353229,34.25,77603.37,0.0,0.15009,9e-05,18.38331]
[1777124358266,34.25,77602.38,0.0,0.15001,9e-05,18.37637]
[1777124363300,34.25,77604.26,0.0,0.15017,9e-05,18.39014]
[1777124368336,34.25,77602.69,0.0,0.15004,9e-05,18.37866]
[1777124373371,34.25,77605.66,0.0,0.15027,9e-05,18.39667]
[1777124378406,34.25,77609.88,0.0,0.15063,9e-05,18.42735]
[1777124384450,34.25,77610.38,0.0,0.15068,9e-05,18.43084]
[1777124391500,34.25,77614.42,0.0,0.15102,9e-05,18.45983]
[1777124396532,34.25,77618.08,0.0,0.15134,9e-05,18.48629]
[1777124403106,34.25,77619.67,0.0,0.15147,9e-05,18.49739]
[1777124408616,34.25,77621.19,0.0,0.15159,9e-05,18.50767]
[1777124413651,34.25,77622.46,0.0,0.15169,9e-05,18.51617]
[1777124419697,34.25,77622.76,0.0,0.15171,9e-05,18.51743]
[1777124425735,34.25,77624.61,0.0,0.15185,9e-05,18.52999]
[1777124433317,34.24,77625.19,0.0,0.15187,9e-05,18.52956]
[1777124438827,34.24,77625.96,0.0,0.15192,9e-05,18.53425]
[1777124445876,34.24,77626.59,0.0,0.15197,9e-05,18.53779]
[1777124451648,34.24,77627.05,0.0,0.152,9e-05,18.54055]
[1777124456953,34.24,77628.49,0.0,0.15212,9e-05,18.55053]
[1777124461988,34.24,77636.51,0.0,0.15281,9e-05,18.60845]
[1777124467023,34.24,77631.43,0.0,0.15236,9e-05,18.57112]
[1777124470366,34.24,77630.81,0.0,0.15231,9e-05,18.56655]
[1777124470460,34.24,77628.09,0.0,0.15207,9e-05,18.54668]
[1777124476088,34.24,77624.49,0.0,0.15176,9e-05,18.52031]
[1777124481126,34.24,77619.75,0.0,0.15134,9e-05,18.48553]
[1777124487167,34.24,77618.75,0.0,0.15125,9e-05,18.47806]
[1777124494219,34.24,77615.81,0.0,0.15097,9e-05,18.45285]
[1777124500262,34.24,77612.33,0.0,0.15067,9e-05,18.42734]
[1777124505298,34.24,77610.13,0.0,0.15048,9e-05,18.41122]
[1777124506908,34.24,77609.86,0.0,0.15045,9e-05,18.40924]
[1777124507313,34.24,77609.63,0.0,0.15043,9e-05,18.40754]
[1777124512392,34.24,77610.77,0.0,0.15053,9e-05,18.41583]
[1777124518392,34.24,77614.72,0.0,0.15087,9e-05,18.44457]
[1777124523160,34.24,77616.29,0.0,0.15101,9e-05,18.456]
[1777124523424,34.24,77616.51,0.0,0.15103,9e-05,18.4576]
[1777124527201,34.24,77617.91,0.0,0.15115,9e-05,18.4678]
[1777124527453,34.24,77618.39,0.0,0.15119,9e-05,18.4713]
[1777124532488,34.24,77619.43,0.0,0.15128,9e-05,18.47886]
[1777124539057,34.24,77621.42,0.0,0.15145,9e-05,18.49335]
[1777124545616,34.24,77622.83,0.0,0.15158,9e-05,18.50362]
[1777124546586,34.24,77622.83,0.0,0.15158,9e-05,18.5036]
[1777124552628,34.24,77624.45,0.0,0.15169,9e-05,18.51181]
[1777124553773,34.24,77624.36,0.0,0.15169,9e-05,18.51115]
[1777124554644,34.24,77624.83,0.0,0.15173,9e-05,18.51457]
[1777124559677,34.24,77624.91,0.0,0.15173,9e-05,18.51516]
[1777124569267,34.24,77625.47,0.0,0.15178,9e-05,18.51925]
[1777124576798,34.24,77625.78,0.0,0.15181,9e-05,18.52151]
[1777124581832,34.24,77626.3,0.0,0.15186,9e-05,18.52531]
[1777124587690,34.24,77626.71,0.0,0.15189,9e-05,18.5283]
[1777124592911,34.24,77627.5,0.0,0.15196,9e-05,18.53403]
[1777124597946,34.24,77627.89,0.0,0.15199,9e-05,18.53687]
[1777124602997,34.24,77627.92,0.0,0.152,9e-05,18.53708]
[1777124609548,34.24,77632.63,0.0,0.1524,9e-05,18.57121]
[1777124614664,34.23,77632.13,0.0,0.15233,9e-05,18.5638]
[1777124620101,34.23,77631.75,0.0,0.1523,9e-05,18.56078]
[1777124625136,34.23,77630.63,0.0,0.1522,9e-05,18.55247]
[1777124630171,34.23,77630.28,0.0,0.15217,9e-05,18.54982]
[1777124635951,34.23,77630.23,0.0,0.15216,9e-05,18.54936]
[1777124641130,34.23,77629.98,0.0,0.15214,9e-05,18.54745]
[1777124641366,34.23,77629.98,0.0,0.15214,9e-05,18.54745]
[1777124641729,34.23,77629.98,0.0,0.15214,9e-05,18.54745]
[1777124641592,34.23,77650.48,0.0,0.15393,9e-05,18.69717]
[1777124643535,34.23,77650.48,0.0,0.15393,9e-05,18.69724]
[1777124643558,34.23,77650.48,0.0,0.15393,9e-05,18.69724]
[1777124643606,34.23,77658.41,0.0,0.15463,9e-05,18.75526]
[1777124643853,34.23,77658.41,0.0,0.15463,9e-05,18.75526]
[1777124645563,34.23,77658.41,0.0,0.15463,9e-05,18.75525]
[1777124651697,34.23,77652.85,0.0,0.15414,9e-05,18.71447]
[1777124657363,34.23,77651.02,0.0,0.15398,9e-05,18.70088]
[1777124664409,34.23,77658.08,0.0,0.1546,9e-05,18.75219]
[1777124669444,34.23,77663.54,0.0,0.15507,9e-05,18.79181]
[1777124674479,34.23,77665.82,0.0,0.15525,9e-05,18.8046]
[1777124677858,34.23,77667.17,0.0,0.15537,9e-05,18.81431]
[1777124678506,34.23,77668.59,0.0,0.15549,9e-05,18.82464]
[1777124683542,34.23,77667.38,0.0,0.15538,9e-05,18.81544]
[1777124688577,34.23,77664.54,0.0,0.15512,9e-05,18.79432]
[1777124693613,34.23,77665.5,0.0,0.1552,9e-05,18.80091]
[1777124698371,34.23,77664.53,0.0,0.15511,9e-05,18.79335]
[1777124698647,34.23,77663.9,0.0,0.15506,9e-05,18.78862]
[1777124704689,34.23,77661.21,0.0,0.15481,9e-05,18.76823]
[1777124709723,34.23,77661.78,0.0,0.15485,9e-05,18.77178]
[1777124710651,34.23,77661.78,0.0,0.15485,9e-05,18.77178]
[1777124711423,34.23,77665.38,0.0,0.15517,9e-05,18.79797]
[1777124712644,34.23,77668.33,0.0,0.15543,9e-05,18.81927]
[1777124712653,34.23,77668.33,0.0,0.15543,9e-05,18.81927]
[1777124712662,34.23,77668.33,0.0,0.15543,9e-05,18.81927]
[1777124712674,34.23,77668.33,0.0,0.15543,9e-05,18.81927]
[1777124712915,34.23,77669.71,0.0,0.15555,9e-05,18.8292]
[1777124713474,34.23,77669.71,0.0,0.15555,9e-05,18.8292]
[1777124714899,34.22,77670.3,0.0,0.1556,9e-05,18.83335]
[1777124714935,34.22,77670.3,0.0,0.1556,9e-05,18.83335]
[1777124714944,34.22,77670.3,0.0,0.1556,9e-05,18.83335]
[1777124714948,34.22,77670.3,0.0,0.1556,9e-05,18.83335]
[1777124715765,34.22,77671.56,0.0,0.15571,9e-05,18.84241]
[1777124719650,34.22,77674.67,0.0,0.15597,9e-05,18.8646]
[1777124719657,34.22,77674.67,0.0,0.15597,9e-05,18.8646]
[1777124720262,34.22,77673.26,0.0,0.15585,9e-05,18.8541]
[1777124720760,34.22,77673.26,0.0,0.15585,9e-05,18.8541]
[1777124723581,34.22,77673.41,0.0,0.15586,9e-05,18.85485]
[1777124723595,34.22,77673.41,0.0,0.15586,9e-05,18.85485]
[1777124729868,34.22,77673.53,0.0,0.15585,9e-05,18.85429]
[1777124734218,34.22,77676.07,0.0,0.15604,9e-05,18.86864]
[1777124735024,34.22,77676.16,0.0,0.15605,9e-05,18.86912]
[1777124741955,34.22,77674.67,0.0,0.1559,9e-05,18.85702]
[1777124746989,34.22,77674.81,0.0,0.1559,9e-05,18.8572]
[1777124748774,34.22,77674.81,0.0,0.1559,9e-05,18.8572]
[1777124748779,34.22,77674.81,0.0,0.1559,9e-05,18.8572]
[1777124751954,34.21,77675.36,0.0,0.15594,9e-05,18.86054]
[1777124755323,34.21,77683.34,0.0,0.15664,9e-05,18.91832]
[1777124756349,34.21,77682.07,0.0,0.15653,9e-05,18.90879]
[1777124756926,34.21,77682.07,0.0,0.15653,9e-05,18.90879]
[1777124759113,34.21,77681.89,0.0,0.1565,9e-05,18.90675]
[1777124767129,34.21,77679.73,0.0,0.15628,9e-05,18.88883]
[1777124769934,34.21,77679.42,0.0,0.15625,9e-05,18.88633]
[1777124771352,34.21,77678.93,0.0,0.1562,9e-05,18.88228]
[1777124775592,34.21,77678.93,0.0,0.1562,9e-05,18.8817]
[1777124780762,34.2,77677.91,0.0,0.15609,9e-05,18.87289]
[1777124783935,34.2,77677.91,0.0,0.15609,9e-05,18.87289]
[1777124784231,34.2,77677.91,0.0,0.15609,9e-05,18.87289]
[1777124787989,34.2,77677.91,0.0,0.15607,9e-05,18.87157]
[1777124787996,34.2,77677.91,0.0,0.15607,9e-05,18.87157]
[1777124794318,34.2,77676.71,0.0,0.15593,9e-05,18.85792]
[1777124799354,34.2,77675.2,0.0,0.15578,9e-05,18.846]
[1777124805396,34.2,77674.92,0.0,0.15575,9e-05,18.84297]
[1777124810976,34.19,77674.82,0.0,0.15572,9e-05,18.84127]
[1777124816472,34.19,77674.82,0.0,0.15571,9e-05,18.84048]
[1777124821507,34.19,77676.72,0.0,0.15587,9e-05,18.85353]
[1777124826543,34.19,77676.53,0.0,0.15584,9e-05,18.85126]
[1777124831578,34.19,77676.12,0.0,0.1558,9e-05,18.84739]
[1777124836613,34.19,77676.01,0.0,0.15578,9e-05,18.84573]
[1777124841649,34.19,77675.89,0.0,0.15576,9e-05,18.84402]
[1777124846685,34.18,77675.65,0.0,0.15572,9e-05,18.84143]
[1777124851719,34.18,77675.45,0.0,0.15567,9e-05,18.83556]
[1777124859774,34.18,77675.48,0.0,0.15566,9e-05,18.8345]
[1777124869845,34.18,77675.1,0.0,0.15561,9e-05,18.83018]
[1777124874881,34.18,77675.16,0.0,0.1556,9e-05,18.82985]
[1777124880922,34.17,77675.52,0.0,0.15562,9e-05,18.83157]
[1777124886964,34.17,77675.17,0.0,0.15558,9e-05,18.82811]
[1777124891998,34.17,77675.68,0.0,0.15562,9e-05,18.83109]
[1777124897035,34.17,77675.58,0.0,0.1556,9e-05,18.82944]
[1777124910123,34.17,77674.83,0.0,0.15551,9e-05,18.8221]
[1777124920192,34.17,77674.82,0.0,0.15547,9e-05,18.81706]
[1777124925230,34.16,77674.83,0.0,0.15546,9e-05,18.81647]
[1777124930268,34.16,77676.05,0.0,0.15556,9e-05,18.82473]
[1777124935980,34.16,77677.18,0.0,0.15565,9e-05,18.83243]
[1777124941639,34.16,77678.09,0.0,0.15572,9e-05,18.83817]
[1777124947385,34.16,77683.61,0.0,0.15619,9e-05,18.87728]
[1777124949762,34.16,77683.6,0.0,0.15619,9e-05,18.877]
[1777124950722,34.16,77684.15,0.0,0.15624,9e-05,18.88083]
[1777124950766,34.16,77684.15,0.0,0.15624,9e-05,18.88083]
[1777124950795,34.16,77684.15,0.0,0.15624,9e-05,18.88083]
[1777124950897,34.16,77687.15,0.0,0.1565,9e-05,18.9026]
[1777124952745,34.16,77687.89,0.0,0.15656,9e-05,18.90757]
[1777124952771,34.16,77687.89,0.0,0.15656,9e-05,18.90757]
[1777124952843,34.16,77688.06,0.0,0.15658,9e-05,18.90882]
[1777124954773,34.16,77688.06,0.0,0.15657,9e-05,18.90857]
[1777124954780,34.16,77688.06,0.0,0.15657,9e-05,18.90857]
[1777124954870,34.16,77688.37,0.0,0.1566,9e-05,18.9106]
[1777124957303,34.16,77688.37,0.0,0.1566,9e-05,18.9106]
[1777124957455,34.15,77688.37,0.0,0.15659,9e-05,18.90984]
[1777124962489,34.15,77690.86,0.0,0.1568,9e-05,18.92692]
[1777124967525,34.15,77690.78,0.0,0.15677,9e-05,18.9251]
[1777124972560,34.15,77687.1,0.0,0.15641,9e-05,18.8934]
[1777124976506,34.15,77686.04,0.0,0.1563,9e-05,18.885]
[1777124976716,34.15,77687.26,0.0,0.15641,9e-05,18.89374]
[1777124981203,34.15,77686.13,0.0,0.1563,9e-05,18.88481]
[1777124981222,34.14,77686.13,0.0,0.1563,9e-05,18.88461]
[1777124982173,34.14,77685.73,0.0,0.15626,9e-05,18.88127]
[1777124986764,34.14,77684.74,0.0,0.15616,9e-05,18.87339]
[1777124987065,34.14,77684.97,0.0,0.15618,9e-05,18.87486]
[1777124987491,34.14,77684.97,0.0,0.15618,9e-05,18.87486]
[1777124987517,34.14,77684.97,0.0,0.15618,9e-05,18.87486]
[1777124987776,34.14,77684.97,0.0,0.15618,9e-05,18.87486]
[1777124988037,34.14,77684.97,0.0,0.15618,9e-05,18.87486]
[1777124988211,34.14,77684.97,0.0,0.15618,9e-05,18.87486]
[1777124988138,34.14,77644.67,0.0,0.15262,9e-05,18.57941]
[1777124988673,34.14,77644.67,0.0,0.15262,9e-05,18.57941]
[1777124989162,34.14,77644.67,0.0,0.15262,9e-05,18.57941]
[1777124989679,34.14,77643.22,0.0,0.15248,9e-05,18.56826]
[1777124990713,34.14,77643.22,0.0,0.15248,9e-05,18.56826]
[1777124991156,34.14,77643.22,0.0,0.15248,9e-05,18.56826]
[1777124991268,34.14,77645.48,0.0,0.15268,9e-05,18.58501]
[1777124991693,34.14,77645.48,0.0,0.15269,9e-05,18.58517]
[1777124995426,34.14,77643.87,0.0,0.15255,9e-05,18.57387]
[1777124995437,34.14,77643.87,0.0,0.15255,9e-05,18.57387]
[1777124995467,34.14,77643.87,0.0,0.15255,9e-05,18.57387]
[1777124995497,34.14,77643.87,0.0,0.15255,9e-05,18.57387]
[1777124995518,34.14,77642.57,0.0,0.15244,9e-05,18.56452]
[1777125000759,34.14,77640.48,0.0,0.15227,9e-05,18.55003]
[1777125003569,34.15,77640.36,0.0,0.15226,9e-05,18.54947]
[1777125003670,34.15,77639.6,0.0,0.1522,9e-05,18.54407]
[1777125006018,34.15,77639.26,0.0,0.15217,9e-05,18.54174]
[1777125007629,34.15,77640.97,0.0,0.15232,9e-05,18.55419]
[1777125007809,34.15,77640.63,0.0,0.15229,9e-05,18.55167]
[1777125011705,34.15,77642.8,0.0,0.15248,9e-05,18.56749]
[1777125011837,34.15,77643.37,0.0,0.15252,9e-05,18.5716]
[1777125013018,34.15,77643.37,0.0,0.15252,9e-05,18.5716]
[1777125013735,34.15,77644.16,0.0,0.15259,9e-05,18.57735]
[1777125014078,34.15,77644.16,0.0,0.15259,9e-05,18.57731]
[1777125017802,34.15,77646.49,0.0,0.1528,9e-05,18.59427]
[1777125017879,34.14,77646.49,0.0,0.1528,9e-05,18.59423]
[1777125023180,34.14,77647.56,0.0,0.15289,9e-05,18.60194]
[1777125025601,34.14,77647.85,0.0,0.15291,9e-05,18.60398]
[1777125025910,34.14,77647.85,0.0,0.15291,9e-05,18.60398]
[1777125026231,34.14,77648.0,0.0,0.15293,9e-05,18.60503]
[1777125029969,34.14,77648.71,0.0,0.15299,9e-05,18.61021]
[1777125030066,34.14,77649.02,0.0,0.15301,9e-05,18.61242]
[1777125033856,34.14,77649.02,0.0,0.15299,9e-05,18.60875]
[1777125034024,34.14,77649.02,0.0,0.15299,9e-05,18.60875]
[1777125034095,34.14,77650.87,0.0,0.15315,9e-05,18.62227]
[1777125038077,34.14,77651.88,0.0,0.15324,9e-05,18.62958]
[1777125038111,34.14,77651.88,0.0,0.15324,9e-05,18.62958]
[1777125038123,34.14,77651.88,0.0,0.15324,9e-05,18.62958]
[1777125042135,34.14,77651.88,0.0,0.15324,9e-05,18.62944]
[1777125042166,34.14,77651.88,0.0,0.15324,9e-05,18.62944]
[1777125042268,34.14,77652.93,0.0,0.15333,9e-05,18.63707]
[1777125044175,34.14,77652.93,0.0,0.15333,9e-05,18.63707]
[1777125044210,34.14,77652.93,0.0,0.15333,9e-05,18.63707]
[1777125044217,34.14,77652.93,0.0,0.15333,9e-05,18.63707]
[1777125051664,34.14,77658.41,0.0,0.15381,9e-05,18.67694]
[1777125059169,34.14,77660.31,0.0,0.15397,9e-05,18.6906]
[1777125062527,34.14,77661.86,0.0,0.15411,9e-05,18.70196]
[1777125064494,34.14,77662.71,0.0,0.15418,9e-05,18.70818]
[1777125064592,34.14,77662.92,0.0,0.1542,9e-05,18.70971]
[1777125070249,34.14,77661.87,0.0,0.15411,9e-05,18.702]
[1777125076291,34.14,77659.29,0.0,0.15388,9e-05,18.68323]
[1777125080947,34.14,77658.48,0.0,0.15381,9e-05,18.67738]
[1777125081002,34.14,77658.48,0.0,0.15381,9e-05,18.67738]
[1777125081172,34.14,77658.1,0.0,0.15378,9e-05,18.67462]
[1777125083355,34.14,77649.4,0.0,0.15302,9e-05,18.61102]
[1777125084820,34.14,77649.24,0.0,0.153,9e-05,18.60995]
[1777125090388,34.14,77647.79,0.0,0.15289,9e-05,18.60001]
[1777125095877,34.15,77647.43,0.0,0.15283,9e-05,18.59416]
[1777125096981,34.15,77647.63,0.0,0.15285,9e-05,18.59572]
[1777125103029,34.15,77647.82,0.0,0.15288,9e-05,18.59774]
[1777125108515,34.15,77646.91,0.0,0.1528,9e-05,18.59161]
[1777125109571,34.15,77646.91,0.0,0.1528,9e-05,18.59161]
[1777125110894,34.15,77646.77,0.0,0.15279,9e-05,18.59068]
[1777125111315,34.15,77646.77,0.0,0.15279,9e-05,18.59068]
[1777125116577,34.15,77646.54,0.0,0.15278,9e-05,18.58965]
[1777125121612,34.15,77646.33,0.0,0.15277,9e-05,18.58859]
[1777125127654,34.15,77645.55,0.0,0.15271,9e-05,18.58348]
[1777125133239,34.15,77645.23,0.0,0.15269,9e-05,18.58173]
[1777125139738,34.15,77645.06,0.0,0.15268,9e-05,18.58109]
[1777125145078,34.15,77644.97,0.0,0.15268,9e-05,18.58083]
[1777125149106,34.15,77644.81,0.0,0.15267,9e-05,18.58006]
[1777125150885,34.15,77644.68,0.0,0.15266,9e-05,18.5792]
[1777125153212,34.15,77644.52,0.0,0.15262,9e-05,18.57475]
[1777125156019,34.16,77644.58,0.0,0.15263,9e-05,18.57552]
[1777125162900,34.16,77643.79,0.0,0.15258,9e-05,18.57063]
[1777125163725,34.16,77643.79,0.0,0.15258,9e-05,18.57063]
[1777125164287,34.16,77643.79,0.0,0.15258,9e-05,18.57063]
[1777125165821,34.16,77643.62,0.0,0.15256,9e-05,18.56961]
[1777125170035,34.16,77643.83,0.0,0.15259,9e-05,18.57158]
[1777125175596,34.16,77643.32,0.0,0.15255,9e-05,18.56847]
[1777125181027,34.16,77642.42,0.0,0.15248,9e-05,18.56251]
[1777125186061,34.16,77642.72,0.0,0.15251,9e-05,18.56522]
[1777125191097,34.16,77642.8,0.0,0.15252,9e-05,18.56629]
[1777125196134,34.16,77642.6,0.0,0.15251,9e-05,18.56531]
[1777125202179,34.16,77642.56,0.0,0.15252,9e-05,18.56558]
[1777125207213,34.16,77641.91,0.0,0.15247,9e-05,18.56128]
[1777125214263,34.17,77642.42,0.0,0.15249,9e-05,18.56206]
[1777125219299,34.17,77642.0,0.0,0.15246,9e-05,18.55926]
[1777125219358,34.17,77669.74,0.0,0.15491,9e-05,18.76248]
[1777125219456,34.17,77669.74,0.0,0.15491,9e-05,18.76248]
[1777125219690,34.17,77669.74,0.0,0.15491,9e-05,18.76248]
[1777125219843,34.17,77669.74,0.0,0.15491,9e-05,18.76248]
[1777125220304,34.17,77669.78,0.0,0.15491,9e-05,18.76287]
[1777125220542,34.17,77669.78,0.0,0.15491,9e-05,18.76287]
[1777125220579,34.17,77669.78,0.0,0.15491,9e-05,18.76287]
[1777125221092,34.17,77669.78,0.0,0.15491,9e-05,18.76287]
[1777125221156,34.17,77669.78,0.0,0.15491,9e-05,18.76287]
[1777125221203,34.17,77669.78,0.0,0.15491,9e-05,18.76287]
[1777125221312,34.17,77682.86,0.0,0.15607,9e-05,18.85861]
[1777125226349,34.16,77675.49,0.0,0.15541,9e-05,18.8039]
[1777125231387,34.16,77674.51,0.0,0.15532,9e-05,18.79631]
[1777125231908,34.16,77674.51,0.0,0.15532,9e-05,18.79631]
[1777125231967,34.16,77674.44,0.0,0.15531,9e-05,18.7958]
[1777125237430,34.16,77674.1,0.0,0.15527,9e-05,18.79277]
[1777125242466,34.16,77676.61,0.0,0.15549,9e-05,18.81065]
[1777125247503,34.16,77677.65,0.0,0.15557,9e-05,18.81768]
[1777125252535,34.16,77678.06,0.0,0.1556,9e-05,18.82013]
[1777125257570,34.16,77677.24,0.0,0.15552,9e-05,18.8136]
[1777125264149,34.16,77676.57,0.0,0.15546,9e-05,18.80815]
[1777125269654,34.16,77675.8,0.0,0.15538,9e-05,18.80203]
[1777125272466,34.16,77675.94,0.0,0.15539,9e-05,18.80298]
[1777125272674,34.16,77676.22,0.0,0.15539,9e-05,18.80129]
[1777125277709,34.16,77674.92,0.0,0.15527,9e-05,18.79147]
[1777125282744,34.16,77673.94,0.0,0.15519,9e-05,18.78408]
[1777125287780,34.16,77674.14,0.0,0.1552,9e-05,18.78533]
[1777125292817,34.16,77674.87,0.0,0.15526,9e-05,18.79046]
[1777125297852,34.16,77675.3,0.0,0.1553,9e-05,18.79336]
[1777125302901,34.15,77676.17,0.0,0.15537,9e-05,18.79941]
[1777125307922,34.15,77675.93,0.0,0.15534,9e-05,18.79729]
[1777125310273,34.15,77675.99,0.0,0.15535,9e-05,18.79765]
[1777125310375,34.15,77675.81,0.0,0.15533,9e-05,18.79626]
[1777125315977,34.15,77676.16,0.0,0.15536,9e-05,18.79836]
[1777125322456,34.15,77676.63,0.0,0.1554,9e-05,18.80155]
[1777125332089,34.15,77680.09,0.0,0.15567,9e-05,18.82212]
[1777125337124,34.15,77681.29,0.0,0.15577,9e-05,18.83043]
[1777125342159,34.15,77682.23,0.0,0.15584,9e-05,18.83683]
[1777125347195,34.15,77682.69,0.0,0.15588,9e-05,18.83974]
[1777125353236,34.15,77683.96,0.0,0.15598,9e-05,18.84845]
[1777125358271,34.15,77685.48,0.0,0.15611,9e-05,18.85907]
[1777125363307,34.15,77686.08,0.0,0.15616,9e-05,18.86293]
[1777125368341,34.14,77685.9,0.0,0.15614,9e-05,18.86111]
[1777125373377,34.14,77685.79,0.0,0.15612,9e-05,18.85984]
[1777125379419,34.14,77684.7,0.0,0.15602,9e-05,18.85143]
[1777125385461,34.14,77681.84,0.0,0.15576,9e-05,18.83009]
[1777125390495,34.14,77680.85,0.0,0.15567,9e-05,18.82257]
[1777125395531,34.14,77683.05,0.0,0.15584,9e-05,18.8348]
[1777125400567,34.14,77684.75,0.0,0.15598,9e-05,18.84686]
[1777125401801,34.14,77684.47,0.0,0.15596,9e-05,18.84475]
[1777125406469,34.14,77684.46,0.0,0.15595,9e-05,18.84442]
[1777125406483,34.14,77684.46,0.0,0.15595,9e-05,18.84442]
[1777125406626,34.14,77689.45,0.0,0.1564,9e-05,18.88094]
[1777125407889,34.14,77689.45,0.0,0.1564,9e-05,18.88083]
[1777125411634,34.14,77699.32,0.0,0.15727,9e-05,18.95259]
[1777125416962,34.14,77698.43,0.0,0.15718,9e-05,18.94515]
[1777125426747,34.13,77693.12,0.0,0.15667,9e-05,18.90352]
[1777125431782,34.13,77692.1,0.0,0.15657,9e-05,18.89496]
[1777125437432,34.13,77691.37,0.0,0.15649,9e-05,18.88896]
[1777125437486,34.13,77691.37,0.0,0.15649,9e-05,18.88896]
[1777125442859,34.13,77689.6,0.0,0.15631,9e-05,18.87428]
[1777125450245,34.13,77689.56,0.0,0.1563,9e-05,18.87356]
[1777125455483,34.12,77688.71,0.0,0.15618,9e-05,18.86165]
[1777125460986,34.12,77688.1,0.0,0.15611,9e-05,18.85594]
[1777125466363,34.12,77687.5,0.0,0.15605,9e-05,18.85074]
[1777125473633,34.12,77686.16,0.0,0.15591,9e-05,18.83992]
[1777125479113,34.11,77683.37,0.0,0.15565,9e-05,18.81785]
[1777125484155,34.11,77683.21,0.0,0.15562,9e-05,18.81585]
[1777125490190,34.11,77682.73,0.0,0.15557,9e-05,18.81138]
[1777125495225,34.11,77682.86,0.0,0.15557,9e-05,18.81157]
[1777125500261,34.11,77683.2,0.0,0.15559,9e-05,18.8133]
[1777125505296,34.11,77683.34,0.0,0.15559,9e-05,18.81354]
[1777125510330,34.11,77683.42,0.0,0.15559,9e-05,18.8133]
[1777125516373,34.1,77682.03,0.0,0.15543,9e-05,18.79856]
[1777125522414,34.1,77683.04,0.0,0.15551,9e-05,18.80503]
[1777125527943,34.1,77683.41,0.0,0.15553,9e-05,18.80709]
[1777125533491,34.1,77683.75,0.0,0.15555,9e-05,18.80843]
[1777125538527,34.1,77678.08,0.0,0.15503,9e-05,18.76609]
[1777125544582,34.1,77676.03,0.0,0.15485,9e-05,18.75065]
[1777125550611,34.1,77676.26,0.0,0.15486,9e-05,18.75164]
[1777125556653,34.1,77675.76,0.0,0.15481,9e-05,18.74752]
[1777125561688,34.1,77675.35,0.0,0.15477,9e-05,18.74416]
[1777125567731,34.09,77675.29,0.0,0.15476,9e-05,18.74327]
[1777125572853,34.09,77675.31,0.0,0.15473,9e-05,18.73956]
[1777125578809,34.09,77675.36,0.0,0.15473,9e-05,18.73945]
[1777125585155,34.09,77675.62,0.0,0.15475,9e-05,18.74109]
[1777125590300,34.09,77675.15,0.0,0.15471,9e-05,18.73738]
[1777125596307,34.09,77674.05,0.0,0.1546,9e-05,18.72881]
[1777125601568,34.09,77674.07,0.0,0.1546,9e-05,18.72869]
[1777125607006,34.09,77676.4,0.0,0.1548,9e-05,18.74536]
[1777125612509,34.09,77676.51,0.0,0.15481,9e-05,18.74577]
[1777125618660,34.09,77683.92,0.0,0.15546,9e-05,18.79947]
[1777125624239,34.09,77687.96,0.0,0.1558,9e-05,18.82805]
[1777125629275,34.09,77686.08,0.0,0.15563,9e-05,18.81342]
[1777125633860,34.08,77686.45,0.0,0.15563,9e-05,18.8121]
[1777125634847,34.08,77686.45,0.0,0.15563,9e-05,18.8121]
[1777125639960,34.08,77686.64,0.0,0.15563,9e-05,18.81253]
[1777125646580,34.08,77683.48,0.0,0.15534,9e-05,18.7887]
[1777125654895,34.08,77681.92,0.0,0.1552,9e-05,18.77648]
[1777125666962,34.08,77680.03,0.0,0.15501,9e-05,18.76129]
[1777125674594,34.08,77678.86,0.0,0.1549,9e-05,18.75205]
[1777125679628,34.08,77677.96,0.0,0.15481,9e-05,18.74498]
[1777125684663,34.08,77677.08,0.0,0.15473,9e-05,18.73807]
[1777125689699,34.07,77679.51,0.0,0.15494,9e-05,18.7554]
[1777125694734,34.07,77678.35,0.0,0.15481,9e-05,18.7428]
[1777125701782,34.07,77678.46,0.0,0.15481,9e-05,18.74303]
[1777125706820,34.07,77678.85,0.0,0.15484,9e-05,18.74553]
[1777125711854,34.07,77678.83,0.0,0.15483,9e-05,18.74502]
[1777125716905,34.07,77678.74,0.0,0.15482,9e-05,18.74397]
[1777125721946,34.07,77679.51,0.0,0.15489,9e-05,18.74938]
[1777125726975,34.07,77675.75,0.0,0.15455,9e-05,18.72161]
[1777125732247,34.07,77673.01,0.0,0.15431,9e-05,18.70147]
[1777125737455,34.07,77670.83,0.0,0.15412,9e-05,18.68557]
[1777125742541,34.07,77671.04,0.0,0.15414,9e-05,18.6872]
[1777125750135,34.07,77671.64,0.0,0.15419,9e-05,18.69182]
[1777125757659,34.07,77673.2,0.0,0.15431,9e-05,18.69977]
[1777125762721,34.07,77673.45,0.0,0.15433,9e-05,18.70163]
[1777125767829,34.07,77680.93,0.0,0.15499,9e-05,18.75659]
[1777125768299,34.07,77687.0,0.0,0.15553,9e-05,18.80109]
[1777125769312,34.07,77684.79,0.0,0.15534,9e-05,18.78474]
[1777125775964,34.07,77682.68,0.0,0.15514,9e-05,18.76893]
[1777125776198,34.07,77682.68,0.0,0.15514,9e-05,18.76893]
[1777125776554,34.07,77682.68,0.0,0.15514,9e-05,18.76893]
[1777125776675,34.07,77682.68,0.0,0.15514,9e-05,18.76893]
[1777125776810,34.07,77682.68,0.0,0.15514,9e-05,18.76893]
[1777125776828,34.07,77700.2,0.0,0.1567,9e-05,18.8973]
[1777125777116,34.07,77700.2,0.0,0.1567,9e-05,18.8973]
[1777125777376,34.07,77700.2,0.0,0.1567,9e-05,18.8973]
[1777125777779,34.07,77700.2,0.0,0.1567,9e-05,18.8973]
[1777125777817,34.07,77717.61,0.0,0.15827,9e-05,19.02525]
[1777125778704,34.07,77732.33,0.0,0.15959,9e-05,19.13328]
[1777125780883,34.07,77731.82,0.0,0.15955,9e-05,19.12961]
[1777125780900,34.07,77731.82,0.0,0.15955,9e-05,19.12961]
[1777125780903,34.07,77731.82,0.0,0.15955,9e-05,19.12961]
[1777125780942,34.07,77731.82,0.0,0.15955,9e-05,19.12961]
[1777125781013,34.07,77726.18,0.0,0.15904,9e-05,19.08804]
[1777125783679,34.07,77717.85,0.0,0.15828,9e-05,19.02682]
[1777125785566,34.07,77713.8,0.0,0.15792,9e-05,18.99673]
[1777125785632,34.07,77704.26,0.0,0.15706,9e-05,18.9265]
[1777125791431,34.07,77701.69,0.0,0.15681,9e-05,18.90615]
[1777125794192,34.07,77701.34,0.0,0.15677,9e-05,18.90323]
[1777125794324,34.07,77701.34,0.0,0.15677,9e-05,18.90323]
[1777125794451,34.07,77699.89,0.0,0.15664,9e-05,18.89241]
[1777125799485,34.06,77692.51,0.0,0.15598,9e-05,18.8377]
[1777125804523,34.06,77690.55,0.0,0.1558,9e-05,18.82313]
[1777125810384,34.06,77689.82,0.0,0.15573,9e-05,18.81745]
[1777125811907,34.06,77690.0,0.0,0.15574,9e-05,18.81866]
[1777125811924,34.06,77690.0,0.0,0.15574,9e-05,18.81866]
[1777125811933,34.06,77690.0,0.0,0.15574,9e-05,18.81866]
[1777125818054,34.06,77688.34,0.0,0.15557,9e-05,18.80232]
[1777125823781,34.06,77689.18,0.0,0.15563,9e-05,18.80798]
[1777125829700,34.06,77687.18,0.0,0.15545,9e-05,18.79237]
[1777125834734,34.06,77686.79,0.0,0.1554,9e-05,18.78891]
[1777125838270,34.06,77685.87,0.0,0.15532,9e-05,18.78182]
[1777125841385,34.06,77684.44,0.0,0.15519,9e-05,18.771]
[1777125841401,34.06,77684.44,0.0,0.15519,9e-05,18.771]
[1777125841427,34.06,77684.44,0.0,0.15519,9e-05,18.771]
[1777125841796,34.06,77684.44,0.0,0.15519,9e-05,18.771]
[1777125842343,34.06,77678.28,0.0,0.15464,9e-05,18.72566]
[1777125842352,34.06,77678.28,0.0,0.15464,9e-05,18.72566]
[1777125842791,34.06,77678.28,0.0,0.15464,9e-05,18.72559]
[1777125846935,34.06,77677.54,0.0,0.15457,9e-05,18.72012]
[1777125846947,34.06,77677.54,0.0,0.15457,9e-05,18.72012]
[1777125854873,34.06,77679.41,0.0,0.15474,9e-05,18.73383]
[1777125859908,34.06,77680.84,0.0,0.15486,9e-05,18.74432]
[1777125864944,34.06,77682.26,0.0,0.15499,9e-05,18.75472]
[1777125871993,34.06,77682.4,0.0,0.15498,9e-05,18.75206]
[1777125872760,34.06,77682.4,0.0,0.15498,9e-05,18.75206]
[1777125873004,34.06,77683.31,0.0,0.15506,9e-05,18.75873]
[1777125873712,34.06,77683.31,0.0,0.15506,9e-05,18.75873]
[1777125874008,34.06,77661.26,0.0,0.1531,9e-05,18.5968]
[1777125874878,34.06,77661.26,0.0,0.1531,9e-05,18.5968]
[1777125875020,34.06,77650.0,0.0,0.15212,9e-05,18.51431]
[1777125875323,34.06,77650.0,0.0,0.15212,9e-05,18.51431]
[1777125875346,34.06,77650.0,0.0,0.15212,9e-05,18.51431]
[1777125875509,34.06,77650.0,0.0,0.15212,9e-05,18.51431]
[1777125876860,34.06,77648.9,0.0,0.15202,9e-05,18.50624]
[1777125877030,34.06,77648.88,0.0,0.15202,9e-05,18.50611]
[1777125882066,34.06,77648.14,0.0,0.15197,9e-05,18.50202]
[1777125882942,34.06,77648.14,0.0,0.15197,9e-05,18.50202]
[1777125883072,34.06,77647.51,0.0,0.15191,9e-05,18.49739]
[1777125885093,34.06,77647.68,0.0,0.15193,9e-05,18.49888]
[1777125885148,34.06,77646.68,0.0,0.15185,9e-05,18.49203]
[1777125885932,34.06,77646.68,0.0,0.15185,9e-05,18.49203]
[1777125885950,34.06,77646.68,0.0,0.15185,9e-05,18.49203]
[1777125886378,34.06,77646.68,0.0,0.15185,9e-05,18.49203]
[1777125887100,34.06,77640.9,0.0,0.15134,9e-05,18.44977]
[1777125889036,34.06,77635.82,0.0,0.15091,9e-05,18.41296]
[1777125894148,34.06,77630.85,0.0,0.15049,9e-05,18.37825]
[1777125899184,34.07,77629.94,0.0,0.15043,9e-05,18.37306]
[1777125904218,34.07,77624.02,0.0,0.14993,9e-05,18.33062]
[1777125909258,34.07,77627.83,0.0,0.15027,9e-05,18.35917]
[1777125915299,34.07,77629.09,0.0,0.15039,9e-05,18.36926]
[1777125921341,34.07,77628.45,0.0,0.15034,9e-05,18.36534]
[1777125926376,34.07,77628.26,0.0,0.15033,9e-05,18.36454]
[1777125931412,34.07,77626.78,0.0,0.15019,9e-05,18.35068]
[1777125936448,34.08,77624.62,0.0,0.15001,9e-05,18.3355]
[1777125942490,34.08,77623.39,0.0,0.14991,9e-05,18.32729]
[1777125948968,34.08,77623.84,0.0,0.14996,9e-05,18.33135]
[1777125955576,34.08,77623.84,0.0,0.14997,9e-05,18.33221]
[1777125962628,34.08,77623.71,0.0,0.14997,9e-05,18.3319]
[1777125964128,34.08,77623.71,0.0,0.14997,9e-05,18.3319]
[1777125965927,34.08,77623.28,0.0,0.14993,9e-05,18.32883]
[1777125970955,34.08,77623.62,0.0,0.14996,9e-05,18.33151]
[1777125971421,34.08,77623.87,0.0,0.14998,9e-05,18.33337]
[1777125976729,34.08,77622.57,0.0,0.14987,9e-05,18.32406]
[1777125981764,34.08,77623.32,0.0,0.14994,9e-05,18.32974]
[1777125986922,34.08,77622.52,0.0,0.14987,9e-05,18.32404]
[1777125993847,34.08,77623.98,0.0,0.14998,9e-05,18.33141]
[1777125999319,34.08,77624.15,0.0,0.15,9e-05,18.33282]
[1777126004926,34.08,77624.19,0.0,0.15,9e-05,18.33324]
[1777126009733,34.08,77623.79,0.0,0.14997,9e-05,18.33039]
[1777126012399,34.08,77624.17,0.0,0.15,9e-05,18.33326]
[1777126013051,34.08,77624.17,0.0,0.15,9e-05,18.33326]
[1777126013591,34.08,77624.17,0.0,0.15,9e-05,18.33331]
[1777126014136,34.08,77624.17,0.0,0.15,9e-05,18.33331]
[1777126020001,34.08,77624.3,0.0,0.15001,9e-05,18.33429]
[1777126026072,34.08,77624.49,0.0,0.15003,9e-05,18.33597]
[1777126033122,34.08,77624.49,0.0,0.15004,9e-05,18.33612]
[1777126039164,34.08,77624.37,0.0,0.15003,9e-05,18.33537]
[1777126045041,34.08,77624.42,0.0,0.15003,9e-05,18.33583]
[1777126051108,34.08,77625.2,0.0,0.1501,9e-05,18.34167]
[1777126056286,34.09,77625.2,0.0,0.15008,9e-05,18.33819]
[1777126060654,34.09,77628.31,0.0,0.15035,9e-05,18.36099]
[1777126063561,34.08,77638.62,0.0,0.15125,9e-05,18.43637]
[1777126064342,34.08,77638.62,0.0,0.15125,9e-05,18.43633]
[1777126069377,34.08,77640.68,0.0,0.15143,9e-05,18.45116]
[1777126074411,34.08,77640.35,0.0,0.1514,9e-05,18.44876]
[1777126076396,34.08,77640.35,0.0,0.1514,9e-05,18.44876]
[1777126076614,34.08,77641.66,0.0,0.15151,9e-05,18.45827]
[1777126078737,34.08,77645.78,0.0,0.15187,9e-05,18.48856]
[1777126079204,34.08,77645.78,0.0,0.15187,9e-05,18.48856]
[1777126079238,34.08,77645.78,0.0,0.15187,9e-05,18.48856]
[1777126079249,34.08,77645.78,0.0,0.15187,9e-05,18.48856]
[1777126079768,34.08,77648.15,0.0,0.15208,9e-05,18.50602]
[1777126085488,34.09,77644.49,0.0,0.15177,9e-05,18.47965]
[1777126090525,34.09,77645.13,0.0,0.15183,9e-05,18.48477]
[1777126095697,34.09,77646.21,0.0,0.15193,9e-05,18.49305]
[1777126096002,34.09,77646.21,0.0,0.15193,9e-05,18.49305]
[1777126101600,34.09,77648.51,0.0,0.15214,9e-05,18.51046]
[1777126107643,34.09,77648.54,0.0,0.15214,9e-05,18.51112]
[1777126112677,34.09,77648.68,0.0,0.15214,9e-05,18.50892]
[1777126118719,34.09,77648.36,0.0,0.15212,9e-05,18.50732]
[1777126124761,34.09,77648.41,0.0,0.15213,9e-05,18.50844]
[1777126130231,34.09,77647.91,0.0,0.1521,9e-05,18.50542]
[1777126135841,34.09,77647.91,0.0,0.15211,9e-05,18.5062]
[1777126141881,34.09,77651.75,0.0,0.15245,9e-05,18.53496]
[1777126146916,34.1,77650.99,0.0,0.15239,9e-05,18.52989]
[1777126153968,34.1,77649.33,0.0,0.15225,9e-05,18.51842]
[1777126160445,34.1,77655.09,0.0,0.15277,9e-05,18.56132]
[1777126166049,34.1,77658.58,0.0,0.15308,9e-05,18.58738]
[1777126173182,34.1,77665.38,0.0,0.15369,9e-05,18.63759]
[1777126179143,34.1,77665.18,0.0,0.15365,9e-05,18.63317]
[1777126184177,34.1,77665.69,0.0,0.1537,9e-05,18.63745]
[1777126189213,34.1,77662.24,0.0,0.15341,9e-05,18.61285]
[1777126194514,34.1,77662.29,0.0,0.15342,9e-05,18.61385]
[1777126200694,34.11,77660.73,0.0,0.1533,9e-05,18.60357]
[1777126210363,34.11,77657.64,0.0,0.15305,9e-05,18.58266]
[1777126216405,34.11,77656.72,0.0,0.15298,9e-05,18.57695]
[1777126221440,34.11,77651.95,0.0,0.15257,9e-05,18.54315]
[1777126226474,34.11,77651.26,0.0,0.15252,9e-05,18.53908]
[1777126231510,34.12,77650.25,0.0,0.15242,9e-05,18.52908]
[1777126237553,34.12,77648.88,0.0,0.15232,9e-05,18.52026]
[1777126240917,34.12,77635.37,0.0,0.15114,9e-05,18.42198]
[1777126242268,34.12,77635.37,0.0,0.15114,9e-05,18.42198]
[1777126242298,34.12,77635.37,0.0,0.15114,9e-05,18.42198]
[1777126243923,34.12,77633.33,0.0,0.15097,9e-05,18.40771]
[1777126243932,34.12,77633.33,0.0,0.15097,9e-05,18.40771]
[1777126243981,34.12,77633.54,0.0,0.151,9e-05,18.40957]
[1777126249320,34.12,77633.2,0.0,0.15098,9e-05,18.40836]
[1777126254672,34.13,77637.25,0.0,0.15136,9e-05,18.4401]
[1777126255747,34.13,77637.25,0.0,0.15136,9e-05,18.4401]
[1777126256473,34.13,77637.25,0.0,0.15136,9e-05,18.4401]
[1777126258505,34.13,77641.05,0.0,0.1517,9e-05,18.46861]
[1777126260188,34.13,77641.26,0.0,0.15172,9e-05,18.47037]
[1777126265583,34.13,77642.0,0.0,0.1518,9e-05,18.47668]
[1777126271554,34.13,77640.88,0.0,0.15172,9e-05,18.47]
[1777126272740,34.13,77640.11,0.0,0.15166,9e-05,18.46479]
[1777126281297,34.14,77634.25,0.0,0.15117,9e-05,18.42387]
[1777126287903,34.14,77631.87,0.0,0.15098,9e-05,18.40796]
[1777126296967,34.14,77630.89,0.0,0.1509,9e-05,18.39912]
[1777126302001,34.14,77631.6,0.0,0.15097,9e-05,18.40541]
[1777126307296,34.14,77633.76,0.0,0.15117,9e-05,18.42213]
[1777126313079,34.15,77635.45,0.0,0.15134,9e-05,18.43605]
[1777126318113,34.15,77637.67,0.0,0.15155,9e-05,18.45339]
[1777126323148,34.15,77639.96,0.0,0.15176,9e-05,18.47122]
[1777126328661,34.15,77640.86,0.0,0.15185,9e-05,18.47861]
[1777126328686,34.15,77640.86,0.0,0.15185,9e-05,18.47861]
[1777126332738,34.15,77642.94,0.0,0.15205,9e-05,18.49498]
[1777126333218,34.15,77643.09,0.0,0.15206,9e-05,18.49608]
[1777126339261,34.16,77643.81,0.0,0.15213,9e-05,18.5024]
[1777126344298,34.16,77644.25,0.0,0.15218,9e-05,18.50647]
[1777126346845,34.16,77644.84,0.0,0.15224,9e-05,18.51113]
[1777126352351,34.16,77645.15,0.0,0.15226,9e-05,18.5108]
[1777126352987,34.16,77645.15,0.0,0.15226,9e-05,18.5108]
[1777126358394,34.16,77645.79,0.0,0.15232,9e-05,18.51644]
[1777126363429,34.16,77643.28,0.0,0.15211,9e-05,18.49893]
[1777126368464,34.16,77642.54,0.0,0.15206,9e-05,18.49442]
[1777126373948,34.17,77642.69,0.0,0.15208,9e-05,18.49625]
[1777126376047,34.17,77642.71,0.0,0.15209,9e-05,18.49693]
[1777126381588,34.17,77641.92,0.0,0.15203,9e-05,18.49204]
[1777126387598,34.17,77639.78,0.0,0.15186,9e-05,18.47792]
[1777126394647,34.17,77639.37,0.0,0.15185,9e-05,18.47634]
[1777126398039,34.17,77639.39,0.0,0.15186,9e-05,18.47711]
[1777126398066,34.17,77639.39,0.0,0.15186,9e-05,18.47711]
[1777126399086,34.17,77639.69,0.0,0.15188,9e-05,18.47951]
[1777126399779,34.17,77639.93,0.0,0.15191,9e-05,18.48146]
[1777126399968,34.17,77639.93,0.0,0.15191,9e-05,18.48146]
[1777126400068,34.17,77640.0,0.0,0.15191,9e-05,18.48198]
[1777126401983,34.17,77640.0,0.0,0.15191,9e-05,18.48198]
[1777126402559,34.17,77640.0,0.0,0.15191,9e-05,18.48198]
[1777126409654,34.18,77640.48,0.0,0.15198,9e-05,18.48708]
[1777126415795,34.18,77644.54,0.0,0.15233,9e-05,18.51455]
[1777126421102,34.18,77644.06,0.0,0.15229,9e-05,18.51169]
[1777126421999,34.18,77643.71,0.0,0.15226,9e-05,18.50929]
[1777126422087,34.18,77643.71,0.0,0.15226,9e-05,18.50929]
[1777126422731,34.18,77643.71,0.0,0.15226,9e-05,18.50929]
[1777126422743,34.18,77643.71,0.0,0.15226,9e-05,18.50929]
[1777126423360,34.18,77643.78,0.0,0.15227,9e-05,18.50997]
[1777126424109,34.18,77643.76,0.0,0.15227,9e-05,18.50998]
[1777126424227,34.18,77643.76,0.0,0.15227,9e-05,18.50998]
[1777126424235,34.18,77643.76,0.0,0.15227,9e-05,18.50998]
[1777126432352,34.18,77642.41,0.0,0.15217,9e-05,18.50164]
[1777126437951,34.19,77642.37,0.0,0.15218,9e-05,18.50239]
[1777126442985,34.19,77642.37,0.0,0.15219,9e-05,18.50326]
[1777126449027,34.19,77642.12,0.0,0.15218,9e-05,18.50246]
[1777126454062,34.19,77642.47,0.0,0.15222,9e-05,18.50587]
[1777126459098,34.19,77642.82,0.0,0.15226,9e-05,18.50925]
[1777126464132,34.19,77643.19,0.0,0.15231,9e-05,18.51279]
[1777126469168,34.2,77643.4,0.0,0.15234,9e-05,18.51514]
[1777126470990,34.2,77643.72,0.0,0.15237,9e-05,18.51764]
[1777126471074,34.2,77643.72,0.0,0.15237,9e-05,18.51764]
[1777126471087,34.2,77643.72,0.0,0.15237,9e-05,18.51764]
[1777126471182,34.2,77643.99,0.0,0.15237,9e-05,18.51619]
[1777126472276,34.2,77643.99,0.0,0.15237,9e-05,18.51619]
[1777126480244,34.2,77658.58,0.0,0.15366,9e-05,18.62338]
[1777126485280,34.2,77659.22,0.0,0.15371,9e-05,18.62812]
[1777126488815,34.2,77659.23,0.0,0.15372,9e-05,18.62819]
[1777126489025,34.2,77658.91,0.0,0.15369,9e-05,18.62585]
[1777126489093,34.2,77658.91,0.0,0.15369,9e-05,18.62585]
[1777126489307,34.2,77658.58,0.0,0.15366,9e-05,18.62344]
[1777126493962,34.2,77663.28,0.0,0.15407,9e-05,18.65775]
[1777126494343,34.2,77662.78,0.0,0.15403,9e-05,18.65407]
[1777126495221,34.2,77662.78,0.0,0.15403,9e-05,18.65407]
[1777126497286,34.2,77677.63,0.0,0.15534,9e-05,18.76277]
[1777126498845,34.2,77678.26,0.0,0.1554,9e-05,18.76723]
[1777126505333,34.2,77685.65,0.0,0.15605,9e-05,18.82075]
[1777126511173,34.19,77685.94,0.0,0.15607,9e-05,18.82261]
[1777126515445,34.19,77687.29,0.0,0.15618,9e-05,18.83141]
[1777126517947,34.19,77687.42,0.0,0.15619,9e-05,18.83213]
[1777126518538,34.19,77687.42,0.0,0.15619,9e-05,18.83213]
[1777126521325,34.19,77687.73,0.0,0.15621,9e-05,18.83424]
[1777126521354,34.19,77687.73,0.0,0.15621,9e-05,18.83424]
[1777126527578,34.19,77688.17,0.0,0.15624,9e-05,18.83674]
[1777126533683,34.19,77688.37,0.0,0.15626,9e-05,18.83792]
[1777126539660,34.19,77693.98,0.0,0.15672,9e-05,18.87438]
[1777126544972,34.19,77694.28,0.0,0.15674,9e-05,18.87627]
[1777126545962,34.19,77694.0,0.0,0.15671,9e-05,18.87359]
[1777126546063,34.19,77694.0,0.0,0.15671,9e-05,18.87343]
[1777126551750,34.19,77693.37,0.0,0.15664,9e-05,18.86789]
[1777126556783,34.18,77692.9,0.0,0.15659,9e-05,18.8637]
[1777126561907,34.18,77692.06,0.0,0.15651,9e-05,18.857]
[1777126562199,34.18,77692.06,0.0,0.1565,9e-05,18.85687]
[1777126562825,34.18,77692.06,0.0,0.1565,9e-05,18.85674]
[1777126567859,34.18,77692.58,0.0,0.15654,9e-05,18.85987]
[1777126578937,34.18,77692.54,0.0,0.15652,9e-05,18.8581]
[1777126583972,34.18,77689.62,0.0,0.15625,9e-05,18.83611]
[1777126589006,34.18,77689.17,0.0,0.1562,9e-05,18.83237]
[1777126596056,34.18,77688.86,0.0,0.15615,9e-05,18.82584]
[1777126601091,34.17,77690.29,0.0,0.15626,9e-05,18.83559]
[1777126606126,34.17,77690.13,0.0,0.15624,9e-05,18.83373]
[1777126611161,34.17,77690.13,0.0,0.15623,9e-05,18.83304]
[1777126619662,34.17,77690.27,0.0,0.15623,9e-05,18.83316]
[1777126626240,34.17,77690.15,0.0,0.15622,9e-05,18.83198]
[1777126632310,34.17,77689.32,0.0,0.15613,9e-05,18.82486]
[1777126638029,34.17,77690.37,0.0,0.15622,9e-05,18.83202]
[1777126646134,34.17,77690.38,0.0,0.15621,9e-05,18.83132]
[1777126651245,34.17,77690.2,0.0,0.15619,9e-05,18.82934]
[1777126659943,34.16,77689.59,0.0,0.15609,9e-05,18.82022]
[1777126666142,34.16,77689.59,0.0,0.15609,9e-05,18.81981]
[1777126671584,34.16,77690.75,0.0,0.15618,9e-05,18.8274]
[1777126675560,34.16,77692.27,0.0,0.15631,9e-05,18.83809]
[1777126675968,34.16,77692.27,0.0,0.15631,9e-05,18.83809]
[1777126675984,34.16,77692.27,0.0,0.15631,9e-05,18.83809]
[1777126676067,34.16,77695.42,0.0,0.15659,9e-05,18.86086]
[1777126681712,34.16,77698.94,0.0,0.15689,9e-05,18.88596]
[1777126687695,34.16,77697.63,0.0,0.15676,9e-05,18.87518]
[1777126692730,34.16,77697.03,0.0,0.1567,9e-05,18.86997]
[1777126698781,34.15,77696.74,0.0,0.15666,9e-05,18.86722]
[1777126700359,34.15,77695.96,0.0,0.15659,9e-05,18.86105]
[1777126700365,34.15,77695.96,0.0,0.15659,9e-05,18.86105]
[1777126700788,34.15,77695.97,0.0,0.15659,9e-05,18.86097]
[1777126701827,34.15,77695.97,0.0,0.15659,9e-05,18.86097]
[1777126702418,34.15,77694.63,0.0,0.15647,9e-05,18.85086]
[1777126702930,34.15,77694.67,0.0,0.15647,9e-05,18.85102]
[1777126710293,34.15,77694.02,0.0,0.1564,9e-05,18.84535]
[1777126715365,34.15,77692.92,0.0,0.15627,9e-05,18.8331]
[1777126716624,34.15,77692.63,0.0,0.15624,9e-05,18.83098]
[1777126716627,34.15,77692.63,0.0,0.15624,9e-05,18.83098]
[1777126716684,34.15,77692.63,0.0,0.15624,9e-05,18.83098]
[1777126716713,34.15,77692.63,0.0,0.15624,9e-05,18.83098]
[1777126716844,34.15,77692.87,0.0,0.15626,9e-05,18.83263]
[1777126718667,34.15,77692.87,0.0,0.15626,9e-05,18.83263]
[1777126718704,34.15,77692.87,0.0,0.15626,9e-05,18.83263]
[1777126718913,34.15,77692.87,0.0,0.15626,9e-05,18.8323]
[1777126720699,34.15,77692.87,0.0,0.15626,9e-05,18.8323]
[1777126720749,34.15,77692.81,0.0,0.15625,9e-05,18.83175]
[1777126723614,34.15,77692.81,0.0,0.15625,9e-05,18.83143]
[1777126724751,34.15,77692.62,0.0,0.15623,9e-05,18.83004]
[1777126730470,34.15,77692.72,0.0,0.15623,9e-05,18.83025]
[1777126730481,34.15,77692.72,0.0,0.15623,9e-05,18.83025]
[1777126731175,34.15,77692.72,0.0,0.15623,9e-05,18.83004]
[1777126732881,34.15,77692.72,0.0,0.15623,9e-05,18.82993]
[1777126738047,34.15,77693.08,0.0,0.15625,9e-05,18.83184]
[1777126739929,34.15,77693.08,0.0,0.15625,9e-05,18.83184]
[1777126739938,34.15,77693.08,0.0,0.15625,9e-05,18.83184]
[1777126747114,34.14,77692.62,0.0,0.1562,9e-05,18.82759]
[1777126753156,34.14,77693.89,0.0,0.15631,9e-05,18.83627]
[1777126758192,34.14,77691.38,0.0,0.15608,9e-05,18.81739]
[1777126763226,34.14,77691.2,0.0,0.15606,9e-05,18.81574]
[1777126765223,34.14,77689.64,0.0,0.15592,9e-05,18.80425]
[1777126765478,34.14,77689.64,0.0,0.15592,9e-05,18.80425]
[1777126765578,34.14,77689.64,0.0,0.15592,9e-05,18.80425]
[1777126765744,34.14,77689.64,0.0,0.15592,9e-05,18.80425]
[1777126766065,34.14,77689.64,0.0,0.15592,9e-05,18.80425]
[1777126766122,34.14,77669.2,0.0,0.1541,9e-05,18.65453]
[1777126766955,34.14,77669.2,0.0,0.1541,9e-05,18.65453]
[1777126766978,34.14,77655.81,0.0,0.15292,9e-05,18.55647]
[1777126767512,34.14,77655.81,0.0,0.15292,9e-05,18.55647]
[1777126768185,34.14,77656.43,0.0,0.15298,9e-05,18.56123]
[1777126773296,34.14,77653.88,0.0,0.15274,9e-05,18.54005]
[1777126780778,34.15,77652.23,0.0,0.15261,9e-05,18.52885]
[1777126789409,34.15,77659.7,0.0,0.1533,9e-05,18.58625]
[1777126794443,34.15,77661.63,0.0,0.15348,9e-05,18.60124]
[1777126799480,34.15,77662.7,0.0,0.15358,9e-05,18.60918]
[1777126804513,34.15,77666.2,0.0,0.15389,9e-05,18.63492]
[1777126809549,34.15,77666.9,0.0,0.15395,9e-05,18.64014]
[1777126814357,34.15,77667.06,0.0,0.15397,9e-05,18.64145]
[1777126814584,34.15,77668.01,0.0,0.15405,9e-05,18.64845]
[1777126820134,34.15,77669.39,0.0,0.15417,9e-05,18.6587]
[1777126821073,34.15,77670.09,0.0,0.15424,9e-05,18.6639]
[1777126823674,34.15,77670.09,0.0,0.15424,9e-05,18.66397]
[1777126823776,34.15,77668.87,0.0,0.15413,9e-05,18.65508]
[1777126831143,34.15,77665.64,0.0,0.15382,9e-05,18.62808]
[1777126836737,34.15,77664.32,0.0,0.15371,9e-05,18.61866]
[1777126841773,34.15,77662.11,0.0,0.15352,9e-05,18.60271]
[1777126848822,34.15,77661.23,0.0,0.15345,9e-05,18.59661]
[1777126853857,34.16,77659.95,0.0,0.15334,9e-05,18.58748]
[1777126860905,34.16,77658.77,0.0,0.15325,9e-05,18.58018]
[1777126866182,34.16,77662.83,0.0,0.15362,9e-05,18.61087]
[1777126871420,34.16,77662.03,0.0,0.15356,9e-05,18.60581]
[1777126871477,34.16,77662.03,0.0,0.15356,9e-05,18.60581]
[1777126871501,34.16,77662.03,0.0,0.15356,9e-05,18.60581]
[1777126871983,34.16,77661.18,0.0,0.15349,9e-05,18.60005]
[1777126877017,34.16,77665.2,0.0,0.15385,9e-05,18.62965]
[1777126884067,34.16,77666.18,0.0,0.15393,9e-05,18.63696]
[1777126890111,34.16,77668.27,0.0,0.15412,9e-05,18.65262]
[1777126896153,34.16,77667.15,0.0,0.15401,9e-05,18.64183]
[1777126901189,34.17,77668.17,0.0,0.15411,9e-05,18.65015]
[1777126906224,34.17,77668.73,0.0,0.15417,9e-05,18.65492]
[1777126909677,34.17,77669.45,0.0,0.15424,9e-05,18.66018]
[1777126915286,34.17,77670.56,0.0,0.15433,9e-05,18.66828]
[1777126920322,34.17,77670.94,0.0,0.15437,9e-05,18.67102]
[1777126925357,34.17,77671.99,0.0,0.15447,9e-05,18.67914]
[1777126931856,34.17,77672.84,0.0,0.15455,9e-05,18.68638]
[1777126937441,34.17,77672.67,0.0,0.15455,9e-05,18.68582]
[1777126942176,34.17,77680.94,0.0,0.15528,9e-05,18.74658]
[1777126947639,34.17,77685.12,0.0,0.15565,9e-05,18.77719]
[1777126953558,34.17,77686.28,0.0,0.15574,9e-05,18.78227]
[1777126958588,34.17,77687.6,0.0,0.15586,9e-05,18.79203]
[1777126966645,34.17,77687.9,0.0,0.15588,9e-05,18.79421]
[1777126972136,34.17,77688.39,0.0,0.15593,9e-05,18.79773]
[1777126978728,34.17,77688.93,0.0,0.15597,9e-05,18.80148]
[1777126989811,34.17,77689.9,0.0,0.15605,9e-05,18.80807]
[1777126994841,34.17,77689.78,0.0,0.15604,9e-05,18.80692]
[1777126999876,34.17,77690.09,0.0,0.15606,9e-05,18.80891]
[1777127004911,34.17,77690.65,0.0,0.15611,9e-05,18.81267]
[1777127010953,34.17,77690.54,0.0,0.15609,9e-05,18.81144]
[1777127016448,34.17,77690.48,0.0,0.15606,9e-05,18.80703]
[1777127021745,34.17,77690.48,0.0,0.15606,9e-05,18.80689]
[1777127027066,34.17,77689.94,0.0,0.156,9e-05,18.8022]
[1777127033106,34.16,77689.82,0.0,0.15598,9e-05,18.8008]
[1777127042171,34.16,77690.23,0.0,0.15601,9e-05,18.80299]
[1777127049221,34.16,77691.51,0.0,0.1561,9e-05,18.81031]
[1777127054257,34.16,77691.54,0.0,0.15608,9e-05,18.80891]
[1777127059292,34.15,77690.36,0.0,0.15595,9e-05,18.79867]
[1777127064326,34.15,77690.19,0.0,0.15592,9e-05,18.79588]
[1777127072383,34.15,77690.08,0.0,0.15585,9e-05,18.789]
[1777127077417,34.14,77689.75,0.0,0.15581,9e-05,18.78505]
[1777127080112,34.14,77688.28,0.0,0.15567,9e-05,18.77369]
[1777127085030,34.14,77678.33,0.0,0.15477,9e-05,18.69961]
[1777127088350,34.14,77677.54,0.0,0.15469,9e-05,18.69326]
[1777127088414,34.14,77677.54,0.0,0.15469,9e-05,18.69326]
[1777127088508,34.14,77676.71,0.0,0.15461,9e-05,18.687]
[1777127090324,34.14,77675.79,0.0,0.15453,9e-05,18.68009]
[1777127090425,34.14,77673.16,0.0,0.1543,9e-05,18.66066]
[1777127094176,34.14,77671.09,0.0,0.15411,9e-05,18.64526]
[1777127094182,34.14,77671.09,0.0,0.15411,9e-05,18.64526]
[1777127094256,34.14,77671.15,0.0,0.15411,9e-05,18.64549]
[1777127100453,34.14,77670.54,0.0,0.15405,9e-05,18.64074]
[1777127100554,34.14,77670.84,0.0,0.15408,9e-05,18.64268]
[1777127102960,34.14,77670.85,0.0,0.15408,9e-05,18.64268]
[1777127104567,34.14,77679.19,0.0,0.15481,9e-05,18.70354]
[1777127106562,34.14,77681.34,0.0,0.155,9e-05,18.71898]
[1777127106575,34.14,77681.34,0.0,0.155,9e-05,18.71898]
[1777127106636,34.14,77681.34,0.0,0.155,9e-05,18.71898]
[1777127106665,34.14,77681.34,0.0,0.155,9e-05,18.71898]
[1777127107086,34.14,77681.13,0.0,0.15498,9e-05,18.71727]
[1777127112177,34.14,77680.94,0.0,0.15496,9e-05,18.71539]
[1777127114710,34.13,77688.48,0.0,0.15562,9e-05,18.77007]
[1777127120589,34.13,77692.79,0.0,0.15599,9e-05,18.80073]
[1777127125756,34.13,77694.57,0.0,0.15614,9e-05,18.81257]
[1777127130791,34.13,77696.0,0.0,0.15625,9e-05,18.82198]
[1777127135825,34.13,77697.45,0.0,0.15635,9e-05,18.82806]
[1777127140862,34.13,77697.92,0.0,0.15638,9e-05,18.83057]
[1777127145896,34.12,77697.89,0.0,0.15636,9e-05,18.8294]
[1777127150931,34.12,77698.04,0.0,0.15636,9e-05,18.82953]
[1777127156135,34.12,77698.04,0.0,0.15635,9e-05,18.82876]
[1777127162007,34.12,77697.97,0.0,0.15633,9e-05,18.82694]
[1777127164152,34.12,77697.97,0.0,0.15633,9e-05,18.82694]
[1777127166720,34.12,77698.19,0.0,0.15634,9e-05,18.8278]
[1777127167574,34.12,77698.19,0.0,0.15634,9e-05,18.8278]
[1777127175099,34.11,77701.49,0.0,0.15661,9e-05,18.8503]
[1777127178707,34.11,77702.38,0.0,0.15669,9e-05,18.85616]
[1777127179127,34.11,77702.21,0.0,0.15667,9e-05,18.85468]
[1777127184162,34.11,77704.2,0.0,0.15683,9e-05,18.868]
[1777127189197,34.11,77703.4,0.0,0.15674,9e-05,18.86095]
[1777127194234,34.11,77702.85,0.0,0.15666,9e-05,18.85216]
[1777127202290,34.1,77702.91,0.0,0.15664,9e-05,18.85117]
[1777127207325,34.1,77701.58,0.0,0.15651,9e-05,18.84063]
[1777127212360,34.1,77701.01,0.0,0.15645,9e-05,18.83554]
[1777127217396,34.1,77700.9,0.0,0.15643,9e-05,18.83343]
[1777127219097,34.1,77700.29,0.0,0.15637,9e-05,18.82869]
[1777127219134,34.1,77700.29,0.0,0.15637,9e-05,18.82869]
[1777127219156,34.1,77700.29,0.0,0.15637,9e-05,18.82869]
[1777127219167,34.1,77700.29,0.0,0.15637,9e-05,18.82869]
[1777127219193,34.1,77700.29,0.0,0.15637,9e-05,18.82869]
[1777127219412,34.1,77700.44,0.0,0.15638,9e-05,18.82952]
[1777127224445,34.1,77703.63,0.0,0.15665,9e-05,18.85166]
[1777127226757,34.1,77700.69,0.0,0.15638,9e-05,18.82964]
[1777127228397,34.1,77699.93,0.0,0.15631,9e-05,18.82386]
[1777127233507,34.09,77698.41,0.0,0.15616,9e-05,18.81156]
[1777127234311,34.09,77698.41,0.0,0.15616,9e-05,18.81156]
[1777127234319,34.09,77698.41,0.0,0.15616,9e-05,18.81156]
[1777127234321,34.09,77698.41,0.0,0.15616,9e-05,18.81156]
[1777127235151,34.09,77699.07,0.0,0.15621,9e-05,18.81624]
[1777127235931,34.09,77700.93,0.0,0.15638,9e-05,18.82973]
[1777127241566,34.09,77701.31,0.0,0.1564,9e-05,18.83141]
[1777127244678,34.09,77700.44,0.0,0.15631,9e-05,18.82449]
[1777127246651,34.09,77699.97,0.0,0.15627,9e-05,18.82087]
[1777127250723,34.09,77697.62,0.0,0.15605,9e-05,18.80262]
[1777127250734,34.09,77697.62,0.0,0.15605,9e-05,18.80262]
[1777127250744,34.09,77697.62,0.0,0.15605,9e-05,18.80262]
[1777127250794,34.09,77697.62,0.0,0.15605,9e-05,18.80262]
[1777127250822,34.09,77697.62,0.0,0.15605,9e-05,18.80262]
[1777127256670,34.09,77697.14,0.0,0.15597,9e-05,18.79435]
[1777127263962,34.08,77696.62,0.0,0.15591,9e-05,18.78998]
[1777127269762,34.08,77694.67,0.0,0.15572,9e-05,18.77386]
[1777127273958,34.08,77694.33,0.0,0.15568,9e-05,18.77084]
[1777127273970,34.08,77694.33,0.0,0.15568,9e-05,18.77084]
[1777127275710,34.08,77694.51,0.0,0.15569,9e-05,18.77183]
[1777127275722,34.08,77694.51,0.0,0.15569,9e-05,18.77183]
[1777127276361,34.08,77694.51,0.0,0.15569,9e-05,18.77183]
[1777127276371,34.08,77694.51,0.0,0.15569,9e-05,18.77183]
[1777127282206,34.08,77695.21,0.0,0.15574,9e-05,18.77596]
[1777127282527,34.08,77695.21,0.0,0.15574,9e-05,18.77596]
[1777127283195,34.08,77694.9,0.0,0.15571,9e-05,18.77336]
[1777127288351,34.08,77695.33,0.0,0.15574,9e-05,18.77558]
[1777127289947,34.08,77695.33,0.0,0.15574,9e-05,18.77558]
[1777127289952,34.08,77695.33,0.0,0.15574,9e-05,18.77558]
[1777127293227,34.08,77695.51,0.0,0.15575,9e-05,18.77661]
[1777127293354,34.08,77695.51,0.0,0.15575,9e-05,18.77661]
[1777127298976,34.07,77697.6,0.0,0.15592,9e-05,18.79087]
[1777127304131,34.07,77696.27,0.0,0.1558,9e-05,18.7806]
[1777127305595,34.07,77696.72,0.0,0.15583,9e-05,18.78367]
[1777127309664,34.07,77706.26,0.0,0.15668,9e-05,18.85298]
[1777127315406,34.07,77710.22,0.0,0.15699,9e-05,18.87693]
[1777127319813,34.07,77714.18,0.0,0.15733,9e-05,18.90507]
[1777127319817,34.07,77714.18,0.0,0.15733,9e-05,18.90507]
[1777127320120,34.07,77714.18,0.0,0.15733,9e-05,18.90458]
[1777127328633,34.06,77714.61,0.0,0.15734,9e-05,18.90575]
[1777127337238,34.06,77715.78,0.0,0.15742,9e-05,18.91205]
[1777127343281,34.06,77717.02,0.0,0.15751,9e-05,18.91969]
[1777127348316,34.05,77718.49,0.0,0.15763,9e-05,18.92927]
[1777127352361,34.05,77718.77,0.0,0.15765,9e-05,18.93083]
[1777127352458,34.05,77718.74,0.0,0.15764,9e-05,18.93013]
[1777127358843,34.05,77719.73,0.0,0.15771,9e-05,18.93598]
[1777127364239,34.05,77723.07,0.0,0.15799,9e-05,18.95927]
[1777127369467,34.05,77722.18,0.0,0.15789,9e-05,18.95108]
[1777127374497,34.04,77719.39,0.0,0.1576,9e-05,18.92563]
[1777127379533,34.04,77717.14,0.0,0.15738,9e-05,18.90782]
[1777127384568,34.04,77717.43,0.0,0.15739,9e-05,18.90875]
[1777127389614,34.04,77712.18,0.0,0.15691,9e-05,18.869]
[1777127393009,34.04,77709.21,0.0,0.15663,9e-05,18.84667]
[1777127399123,34.03,77708.84,0.0,0.15659,9e-05,18.843]
[1777127407140,34.03,77707.57,0.0,0.15647,9e-05,18.83319]
[1777127407212,34.03,77707.57,0.0,0.15647,9e-05,18.83319]
[1777127412765,34.03,77712.23,0.0,0.15687,9e-05,18.86647]
[1777127417801,34.03,77713.11,0.0,0.15695,9e-05,18.87245]
[1777127423842,34.03,77714.08,0.0,0.15703,9e-05,18.87919]
[1777127429337,34.03,77715.9,0.0,0.15719,9e-05,18.89218]
[1777127434920,34.03,77716.34,0.0,0.1572,9e-05,18.89146]
[1777127440588,34.03,77716.61,0.0,0.15722,9e-05,18.89288]
[1777127441238,34.03,77716.48,0.0,0.1572,9e-05,18.8918]
[1777127443913,34.03,77715.56,0.0,0.15712,9e-05,18.88477]
[1777127447195,34.03,77715.94,0.0,0.15715,9e-05,18.88719]
[1777127453048,34.03,77716.58,0.0,0.15719,9e-05,18.89114]
[1777127459547,34.02,77716.6,0.0,0.15719,9e-05,18.89064]
[1777127462067,34.02,77716.56,0.0,0.15718,9e-05,18.89018]
[1777127465797,34.02,77716.41,0.0,0.15717,9e-05,18.88893]
[1777127465808,34.02,77716.41,0.0,0.15717,9e-05,18.88893]
[1777127471605,34.02,77713.95,0.0,0.15694,9e-05,18.87037]
[1777127477876,34.02,77710.63,0.0,0.15664,9e-05,18.84571]
[1777127478286,34.02,77710.63,0.0,0.15664,9e-05,18.84571]
[1777127481144,34.02,77709.53,0.0,0.15654,9e-05,18.83742]
[1777127481150,34.02,77709.53,0.0,0.15654,9e-05,18.83742]
[1777127481898,34.02,77709.53,0.0,0.15654,9e-05,18.83742]
[1777127482355,34.02,77708.69,0.0,0.15646,9e-05,18.8312]
[1777127483759,34.02,77708.67,0.0,0.15646,9e-05,18.83101]
[1777127483774,34.02,77708.67,0.0,0.15646,9e-05,18.83101]
[1777127489920,34.02,77706.66,0.0,0.15628,9e-05,18.81598]
[1777127493873,34.02,77710.75,0.0,0.15662,9e-05,18.84233]
[1777127501699,34.02,77713.6,0.0,0.15687,9e-05,18.86271]
[1777127504658,34.02,77713.64,0.0,0.15687,9e-05,18.86281]
[1777127506695,34.02,77714.98,0.0,0.15698,9e-05,18.87235]
[1777127508718,34.02,77715.15,0.0,0.157,9e-05,18.87337]
[1777127516497,34.02,77716.13,0.0,0.15707,9e-05,18.87908]
[1777127521280,34.02,77716.82,0.0,0.15712,9e-05,18.88341]
[1777127521297,34.02,77716.82,0.0,0.15712,9e-05,18.88341]
[1777127522666,34.01,77716.5,0.0,0.15709,9e-05,18.88086]
[1777127522909,34.01,77716.5,0.0,0.15709,9e-05,18.88086]
[1777127528335,34.01,77717.31,0.0,0.15715,9e-05,18.88567]
[1777127528348,34.01,77717.31,0.0,0.15715,9e-05,18.88567]
[1777127529996,34.01,77717.75,0.0,0.15718,9e-05,18.8885]
[1777127531023,34.01,77717.87,0.0,0.15719,9e-05,18.88918]
[1777127536637,34.01,77718.32,0.0,0.15721,9e-05,18.89123]
[1777127537120,34.01,77718.32,0.0,0.15721,9e-05,18.89123]
[1777127539326,34.01,77718.53,0.0,0.15723,9e-05,18.89235]
[1777127539921,34.01,77723.12,0.0,0.15764,9e-05,18.92591]
[1777127545701,34.01,77726.73,0.0,0.15794,9e-05,18.95101]
[1777127551743,34.0,77726.51,0.0,0.15788,9e-05,18.94423]
[1777127556778,34.0,77726.25,0.0,0.15784,9e-05,18.94106]
[1777127562637,34.0,77725.64,0.0,0.15777,9e-05,18.93537]
[1777127563497,34.0,77725.5,0.0,0.15776,9e-05,18.93411]
[1777127563829,34.0,77725.5,0.0,0.15775,9e-05,18.93384]
[1777127570326,33.99,77725.08,0.0,0.15769,9e-05,18.92891]
[1777127575912,33.99,77724.59,0.0,0.15763,9e-05,18.92401]
[1777127580947,33.99,77723.99,0.0,0.15756,9e-05,18.91849]
[1777127585982,33.99,77724.69,0.0,0.15761,9e-05,18.92256]
[1777127592025,33.99,77724.03,0.0,0.15754,9e-05,18.91638]
[1777127597061,33.98,77722.43,0.0,0.15738,9e-05,18.9035]
[1777127602077,33.98,77717.87,0.0,0.15695,9e-05,18.86886]
[1777127608162,33.98,77719.02,0.0,0.15705,9e-05,18.87642]
[1777127614178,33.98,77719.15,0.0,0.15702,9e-05,18.87234]
[1777127619214,33.98,77717.62,0.0,0.15687,9e-05,18.86019]
[1777127624250,33.98,77717.55,0.0,0.15684,9e-05,18.85845]
[1777127629283,33.97,77719.39,0.0,0.157,9e-05,18.87091]
[1777127634678,33.97,77719.83,0.0,0.15703,9e-05,18.87326]
[1777127635150,33.97,77719.95,0.0,0.15703,9e-05,18.87392]
[1777127637901,33.97,77719.95,0.0,0.15703,9e-05,18.87392]
[1777127638833,33.97,77720.02,0.0,0.15703,9e-05,18.8738]
[1777127639725,33.97,77720.02,0.0,0.15703,9e-05,18.8736]
[1777127645025,33.97,77719.19,0.0,0.15694,9e-05,18.86651]
[1777127652022,33.97,77721.16,0.0,0.1571,9e-05,18.87966]
[1777127655796,33.97,77721.08,0.0,0.15709,9e-05,18.87846]
[1777127660956,33.96,77721.91,0.0,0.15714,9e-05,18.88317]
[1777127667552,33.96,77724.81,0.0,0.15739,9e-05,18.90315]
[1777127672656,33.96,77724.6,0.0,0.15734,9e-05,18.89739]
[1777127678653,33.96,77722.39,0.0,0.15712,9e-05,18.87975]
[1777127685670,33.96,77723.05,0.0,0.15717,9e-05,18.88377]
[1777127685698,33.96,77723.05,0.0,0.15717,9e-05,18.88377]
[1777127688343,33.95,77715.61,0.0,0.15648,9e-05,18.82762]
[1777127688978,33.95,77715.61,0.0,0.15648,9e-05,18.82762]
[1777127694328,33.95,77708.56,0.0,0.15584,9e-05,18.77497]
[1777127699776,33.95,77701.93,0.0,0.15525,9e-05,18.72602]
[1777127704811,33.95,77699.96,0.0,0.15507,9e-05,18.71136]
[1777127709846,33.95,77699.26,0.0,0.155,9e-05,18.70588]
[1777127714881,33.95,77699.06,0.0,0.15498,9e-05,18.70443]
[1777127721574,33.95,77698.73,0.0,0.15496,9e-05,18.70207]
[1777127727010,33.95,77697.97,0.0,0.15489,9e-05,18.69664]
[1777127729301,33.95,77698.17,0.0,0.15491,9e-05,18.6982]
[1777127729317,33.95,77698.17,0.0,0.15491,9e-05,18.6982]
[1777127730089,33.95,77698.21,0.0,0.15491,9e-05,18.69858]
[1777127730252,33.95,77698.21,0.0,0.15491,9e-05,18.69858]
[1777127731145,33.95,77697.67,0.0,0.15484,9e-05,18.69105]
[1777127734313,33.95,77697.8,0.0,0.15486,9e-05,18.69216]
[1777127734326,33.95,77697.8,0.0,0.15486,9e-05,18.69216]
[1777127742070,33.95,77697.54,0.0,0.15484,9e-05,18.69071]
[1777127747105,33.95,77699.4,0.0,0.15501,9e-05,18.70472]
[1777127752140,33.95,77697.88,0.0,0.15488,9e-05,18.69374]
[1777127761202,33.95,77695.07,0.0,0.15463,9e-05,18.67329]
[1777127769260,33.95,77696.38,0.0,0.15474,9e-05,18.683]
[1777127775303,33.95,77693.29,0.0,0.15447,9e-05,18.66036]
[1777127780338,33.95,77694.92,0.0,0.15462,9e-05,18.67256]
[1777127785372,33.95,77696.66,0.0,0.15477,9e-05,18.68542]
[1777127790408,33.95,77694.81,0.0,0.15461,9e-05,18.67176]
[1777127797456,33.95,77694.28,0.0,0.15454,9e-05,18.66408]
[1777127806519,33.95,77695.06,0.0,0.1546,9e-05,18.66935]
[1777127812017,33.95,77695.91,0.0,0.15467,9e-05,18.67525]
[1777127817607,33.95,77697.17,0.0,0.15478,9e-05,18.68426]
[1777127823132,33.95,77698.05,0.0,0.15486,9e-05,18.69064]
[1777127823231,33.95,77698.12,0.0,0.15486,9e-05,18.69114]
[1777127823595,33.95,77698.12,0.0,0.15486,9e-05,18.69114]
[1777127823608,33.95,77698.12,0.0,0.15486,9e-05,18.69114]
[1777127827650,33.95,77698.58,0.0,0.1549,9e-05,18.6945]
[1777127827660,33.95,77698.58,0.0,0.1549,9e-05,18.6945]
[1777127827719,33.95,77698.58,0.0,0.1549,9e-05,18.6945]
[1777127827748,33.95,77698.58,0.0,0.1549,9e-05,18.6945]
[1777127827814,33.95,77698.58,0.0,0.1549,9e-05,18.69449]
[1777127833644,33.95,77698.0,0.0,0.15485,9e-05,18.69027]
[1777127833745,33.95,77699.08,0.0,0.15495,9e-05,18.69825]
[1777127835298,33.95,77699.08,0.0,0.15495,9e-05,18.69825]
[1777127835399,33.95,77699.08,0.0,0.15495,9e-05,18.69828]
[1777127837394,33.95,77699.08,0.0,0.15495,9e-05,18.69833]
[1777127837746,33.95,77699.53,0.0,0.15499,9e-05,18.70168]
[1777127842781,33.95,77699.71,0.0,0.15501,9e-05,18.7032]
[1777127847816,33.95,77700.22,0.0,0.15506,9e-05,18.70721]
[1777127849940,33.95,77700.32,0.0,0.15507,9e-05,18.708]
[1777127850038,33.95,77700.38,0.0,0.15507,9e-05,18.7085]
[1777127850596,33.95,77700.38,0.0,0.15507,9e-05,18.7085]
[1777127850838,33.95,77700.38,0.0,0.15508,9e-05,18.70855]
[1777127855873,33.95,77700.43,0.0,0.15506,9e-05,18.70565]
[1777127860908,33.95,77700.72,0.0,0.15509,9e-05,18.70815]
[1777127867957,33.96,77701.24,0.0,0.15514,9e-05,18.71254]
[1777127871755,33.96,77700.94,0.0,0.15512,9e-05,18.71059]
[1777127871984,33.96,77700.27,0.0,0.15506,9e-05,18.70574]
[1777127874951,33.96,77701.05,0.0,0.15513,9e-05,18.71148]
[1777127875052,33.96,77701.05,0.0,0.15514,9e-05,18.71176]
[1777127883064,33.96,77701.1,0.0,0.15515,9e-05,18.71285]
[1777127888099,33.96,77701.2,0.0,0.15516,9e-05,18.71406]
[1777127890659,33.96,77704.44,0.0,0.15546,9e-05,18.7381]
[1777127891120,33.96,77704.64,0.0,0.15547,9e-05,18.73964]
[1777127891935,33.96,77704.64,0.0,0.15547,9e-05,18.73964]
[1777127892126,33.96,77704.82,0.0,0.15549,9e-05,18.74103]
[1777127892843,33.96,77704.82,0.0,0.15549,9e-05,18.74103]
[1777127893133,33.96,77704.81,0.0,0.15549,9e-05,18.741]
[1777127898169,33.96,77702.57,0.0,0.15529,9e-05,18.72475]
[1777127900551,33.96,77701.74,0.0,0.15522,9e-05,18.71874]
[1777127901191,33.96,77701.26,0.0,0.15518,9e-05,18.71526]
[1777127901529,33.96,77701.26,0.0,0.15518,9e-05,18.71526]
[1777127902196,33.96,77700.47,0.0,0.15511,9e-05,18.70949]
[1777127902856,33.96,77700.47,0.0,0.15511,9e-05,18.70949]
[1777127903204,33.96,77700.58,0.0,0.15512,9e-05,18.71035]
[1777127907241,33.96,77699.46,0.0,0.15502,9e-05,18.70226]
[1777127907335,33.96,77697.64,0.0,0.15486,9e-05,18.68891]
[1777127908008,33.96,77697.64,0.0,0.15486,9e-05,18.68891]
[1777127908239,33.96,77697.64,0.0,0.15486,9e-05,18.68897]
[1777127912906,33.96,77696.24,0.0,0.15471,9e-05,18.67531]
[1777127913274,33.96,77696.19,0.0,0.15471,9e-05,18.67502]
[1777127918113,33.96,77695.02,0.0,0.15461,9e-05,18.66669]
[1777127918308,33.96,77694.93,0.0,0.1546,9e-05,18.6661]
[1777127919925,33.96,77694.74,0.0,0.15459,9e-05,18.66477]
[1777127920322,33.96,77694.4,0.0,0.15456,9e-05,18.66234]
[1777127921842,33.96,77694.31,0.0,0.15455,9e-05,18.66175]
[1777127922336,33.96,77694.24,0.0,0.15454,9e-05,18.66131]
[1777127923178,33.96,77694.24,0.0,0.15454,9e-05,18.66131]
[1777127923345,33.96,77694.04,0.0,0.15453,9e-05,18.65991]
[1777127923790,33.96,77694.04,0.0,0.15453,9e-05,18.65991]
[1777127923830,33.96,77694.0,0.0,0.15453,9e-05,18.65969]
[1777127932407,33.96,77695.16,0.0,0.15464,9e-05,18.66875]
[1777127935965,33.96,77696.61,0.0,0.15477,9e-05,18.67961]
[1777127935981,33.96,77697.12,0.0,0.15481,9e-05,18.68343]
[1777127942268,33.96,77697.42,0.0,0.15484,9e-05,18.68576]
[1777127945242,33.96,77714.55,0.0,0.15638,9e-05,18.81212]
[1777127946038,33.96,77714.55,0.0,0.15638,9e-05,18.81212]
[1777127951539,33.96,77711.88,0.0,0.15613,9e-05,18.79171]
[1777127956997,33.96,77710.43,0.0,0.15599,9e-05,18.78056]
[1777127963076,33.96,77712.47,0.0,0.15617,9e-05,18.79467]
[1777127968132,33.96,77713.73,0.0,0.15627,9e-05,18.8033]
[1777127973146,33.96,77716.58,0.0,0.1565,9e-05,18.81999]
[1777127978730,33.96,77722.89,0.0,0.15705,9e-05,18.86561]
[1777127984774,33.96,77723.66,0.0,0.15711,9e-05,18.87025]
[1777127993285,33.95,77724.26,0.0,0.15714,9e-05,18.87286]
[1777127999680,33.95,77725.05,0.0,0.1572,9e-05,18.8775]
[1777128006788,33.95,77724.99,0.0,0.15718,9e-05,18.87583]
[1777128012287,33.94,77724.63,0.0,0.15712,9e-05,18.87117]
[1777128012953,33.94,77722.68,0.0,0.15694,9e-05,18.85655]
[1777128018005,33.94,77716.79,0.0,0.15639,9e-05,18.81176]
[1777128023499,33.94,77717.71,0.0,0.15646,9e-05,18.81753]
[1777128025084,33.94,77717.71,0.0,0.15646,9e-05,18.81753]
[1777128025095,33.94,77717.71,0.0,0.15646,9e-05,18.81753]
[1777128030280,33.94,77716.09,0.0,0.1563,9e-05,18.8044]
[1777128038144,33.94,77718.31,0.0,0.15646,9e-05,18.81581]
[1777128039946,33.94,77718.31,0.0,0.15646,9e-05,18.81581]
[1777128041310,33.94,77718.75,0.0,0.1565,9e-05,18.81879]
[1777128046133,33.93,77725.45,0.0,0.15709,9e-05,18.86765]
[1777128046143,33.93,77725.45,0.0,0.15709,9e-05,18.86765]
[1777128046165,33.93,77725.45,0.0,0.15709,9e-05,18.86765]
[1777128051602,33.93,77726.17,0.0,0.15714,9e-05,18.87186]
[1777128057118,33.93,77726.65,0.0,0.15717,9e-05,18.87422]
[1777128062034,33.93,77726.19,0.0,0.15712,9e-05,18.8698]
[1777128063633,33.93,77727.16,0.0,0.1572,9e-05,18.87654]
[1777128065662,33.93,77729.31,0.0,0.15739,9e-05,18.89193]
[1777128067687,33.93,77729.17,0.0,0.15737,9e-05,18.89065]
[1777128067693,33.93,77729.17,0.0,0.15737,9e-05,18.89065]
[1777128067712,33.93,77729.17,0.0,0.15737,9e-05,18.89065]
[1777128067721,33.93,77729.17,0.0,0.15737,9e-05,18.89065]
[1777128073845,33.92,77729.17,0.0,0.15735,9e-05,18.88869]
[1777128078460,33.92,77729.17,0.0,0.15734,9e-05,18.88845]
[1777128078469,33.92,77729.17,0.0,0.15734,9e-05,18.88845]
[1777128083934,33.92,77726.99,0.0,0.15712,9e-05,18.87038]
[1777128085808,33.92,77727.73,0.0,0.15718,9e-05,18.87532]
[1777128087602,33.92,77728.09,0.0,0.15721,9e-05,18.87772]
[1777128087985,33.92,77728.09,0.0,0.15721,9e-05,18.87772]
[1777128094101,33.92,77727.6,0.0,0.15713,9e-05,18.86917]
[1777128094108,33.92,77727.6,0.0,0.15713,9e-05,18.86917]
[1777128101584,33.91,77727.61,0.0,0.1571,9e-05,18.86666]
[1777128106622,33.91,77726.41,0.0,0.15697,9e-05,18.85654]
[1777128114134,33.91,77726.4,0.0,0.15695,9e-05,18.85449]
[1777128116913,33.91,77726.4,0.0,0.15694,9e-05,18.85425]
[1777128118387,33.9,77728.4,0.0,0.15712,9e-05,18.8685]
[1777128118485,33.9,77729.45,0.0,0.15721,9e-05,18.87598]
[1777128124485,33.9,77729.84,0.0,0.15723,9e-05,18.87777]
[1777128124576,33.9,77729.54,0.0,0.1572,9e-05,18.87503]
[1777128129782,33.9,77728.5,0.0,0.15709,9e-05,18.86634]
[1777128134817,33.9,77727.35,0.0,0.15697,9e-05,18.85676]
[1777128140789,33.9,77727.07,0.0,0.15694,9e-05,18.85415]
[1777128140795,33.9,77727.07,0.0,0.15694,9e-05,18.85415]
[1777128142286,33.9,77724.37,0.0,0.15669,9e-05,18.83367]
[1777128142718,33.9,77723.53,0.0,0.15661,9e-05,18.82728]
[1777128147910,33.89,77723.33,0.0,0.15658,9e-05,18.82478]
[1777128151700,33.89,77723.25,0.0,0.15657,9e-05,18.82395]
[1777128151713,33.89,77723.25,0.0,0.15657,9e-05,18.82395]
[1777128156973,33.89,77723.5,0.0,0.15655,9e-05,18.82041]
[1777128162006,33.89,77722.93,0.0,0.15648,9e-05,18.81516]
[1777128167041,33.89,77723.65,0.0,0.15653,9e-05,18.81943]
[1777128172078,33.89,77723.85,0.0,0.15654,9e-05,18.81981]
[1777128178120,33.88,77723.91,0.0,0.15653,9e-05,18.81901]
[1777128183155,33.88,77723.61,0.0,0.15649,9e-05,18.81592]
[1777128189198,33.88,77723.77,0.0,0.15649,9e-05,18.81626]
[1777128195239,33.88,77723.51,0.0,0.15646,9e-05,18.81357]
[1777128200275,33.88,77723.21,0.0,0.15642,9e-05,18.81072]
[1777128207323,33.88,77724.33,0.0,0.15651,9e-05,18.81813]
[1777128212359,33.88,77724.63,0.0,0.15651,9e-05,18.81613]
[1777128217394,33.87,77724.55,0.0,0.1565,9e-05,18.81497]
[1777128223436,33.87,77724.85,0.0,0.15651,9e-05,18.8165]
[1777128228471,33.87,77718.1,0.0,0.1559,9e-05,18.76628]
[1777128229035,33.87,77718.1,0.0,0.1559,9e-05,18.76628]
[1777128229896,33.87,77716.25,0.0,0.15573,9e-05,18.75257]
[1777128235520,33.87,77718.14,0.0,0.1559,9e-05,18.76632]
[1777128241580,33.87,77719.39,0.0,0.15601,9e-05,18.77547]
[1777128248612,33.87,77720.79,0.0,0.15613,9e-05,18.7852]
[1777128250014,33.87,77720.79,0.0,0.15613,9e-05,18.7852]
[1777128250021,33.87,77720.79,0.0,0.15613,9e-05,18.7852]
[1777128252775,33.87,77721.2,0.0,0.15617,9e-05,18.78794]
[1777128253877,33.87,77721.73,0.0,0.15621,9e-05,18.79176]
[1777128260697,33.87,77722.05,0.0,0.15623,9e-05,18.79344]
[1777128273785,33.87,77722.63,0.0,0.15624,9e-05,18.79279]
[1777128278823,33.87,77723.84,0.0,0.15635,9e-05,18.80122]
[1777128284888,33.87,77723.76,0.0,0.15634,9e-05,18.80033]
[1777128290063,33.86,77724.02,0.0,0.15635,9e-05,18.80185]
[1777128297961,33.86,77724.55,0.0,0.15639,9e-05,18.80457]
[1777128302996,33.86,77724.68,0.0,0.15639,9e-05,18.80502]
[1777128310045,33.86,77724.82,0.0,0.15639,9e-05,18.80523]
[1777128315548,33.86,77725.06,0.0,0.15641,9e-05,18.80649]
[1777128321121,33.86,77725.96,0.0,0.15648,9e-05,18.8125]
[1777128326157,33.86,77725.66,0.0,0.15645,9e-05,18.80975]
[1777128332199,33.86,77725.62,0.0,0.15641,9e-05,18.80521]
[1777128337234,33.86,77725.86,0.0,0.15643,9e-05,18.80649]
[1777128340467,33.86,77725.06,0.0,0.15636,9e-05,18.80048]
[1777128341341,33.85,77725.58,0.0,0.1564,9e-05,18.80413]
[1777128341387,33.85,77725.58,0.0,0.1564,9e-05,18.80413]
[1777128341394,33.85,77725.58,0.0,0.1564,9e-05,18.80413]
[1777128342011,33.85,77729.48,0.0,0.15675,9e-05,18.83285]
[1777128347305,33.85,77730.87,0.0,0.15687,9e-05,18.8423]
[1777128352339,33.85,77730.55,0.0,0.15683,9e-05,18.8392]
[1777128353172,33.85,77730.55,0.0,0.15683,9e-05,18.8392]
[1777128358465,33.85,77729.86,0.0,0.15676,9e-05,18.83338]
[1777128364378,33.85,77729.66,0.0,0.15673,9e-05,18.83133]
[1777128369659,33.85,77727.71,0.0,0.15654,9e-05,18.81598]
[1777128375500,33.85,77725.77,0.0,0.15636,9e-05,18.80082]
[1777128381542,33.85,77726.13,0.0,0.15638,9e-05,18.80282]
[1777128386577,33.84,77725.78,0.0,0.15634,9e-05,18.79969]
[1777128392704,33.84,77725.53,0.0,0.15632,9e-05,18.79742]
[1777128398660,33.84,77724.34,0.0,0.15618,9e-05,18.78439]
[1777128403695,33.84,77725.08,0.0,0.15624,9e-05,18.78958]
[1777128408737,33.84,77721.43,0.0,0.15591,9e-05,18.76233]
[1777128413772,33.84,77716.14,0.0,0.15543,9e-05,18.72329]
[1777128418806,33.84,77716.35,0.0,0.15545,9e-05,18.72498]
[1777128423842,33.84,77717.31,0.0,0.15554,9e-05,18.73208]
[1777128429883,33.84,77719.11,0.0,0.1557,9e-05,18.74536]
[1777128434919,33.84,77720.47,0.0,0.15582,9e-05,18.75536]
[1777128439954,33.84,77720.85,0.0,0.15586,9e-05,18.75806]
[1777128444989,33.84,77721.83,0.0,0.15594,9e-05,18.76519]
[1777128450026,33.84,77723.04,0.0,0.15605,9e-05,18.77396]
[1777128455060,33.84,77723.39,0.0,0.15606,9e-05,18.77274]
[1777128460095,33.84,77723.38,0.0,0.15605,9e-05,18.77246]
[1777128465130,33.84,77724.08,0.0,0.15611,9e-05,18.77742]
[1777128472300,33.84,77722.5,0.0,0.15597,9e-05,18.76558]
[1777128477470,33.84,77722.14,0.0,0.15593,9e-05,18.76267]
[1777128482598,33.84,77723.84,0.0,0.15608,9e-05,18.7751]
[1777128488290,33.84,77724.22,0.0,0.15611,9e-05,18.77761]
[1777128495340,33.84,77724.37,0.0,0.15613,9e-05,18.7786]
[1777128502389,33.84,77724.69,0.0,0.15616,9e-05,18.78115]
[1777128508430,33.84,77724.51,0.0,0.15615,9e-05,18.78021]
[1777128513495,33.84,77724.55,0.0,0.15613,9e-05,18.77734]
[1777128518500,33.84,77724.71,0.0,0.15615,9e-05,18.77903]
[1777128527038,33.84,77725.07,0.0,0.1562,9e-05,18.78258]
[1777128533606,33.84,77725.75,0.0,0.15627,9e-05,18.78843]
[1777128538642,33.85,77725.32,0.0,0.15624,9e-05,18.78588]
[1777128543677,33.85,77725.65,0.0,0.15628,9e-05,18.78898]
[1777128548711,33.85,77725.16,0.0,0.15624,9e-05,18.78601]
[1777128553747,33.85,77732.46,0.0,0.15691,9e-05,18.84043]
[1777128560796,33.85,77733.67,0.0,0.15701,9e-05,18.84935]
[1777128562076,33.85,77730.93,0.0,0.15677,9e-05,18.82909]
[1777128566517,33.85,77731.66,0.0,0.15683,9e-05,18.8344]
[1777128566837,33.85,77731.5,0.0,0.15682,9e-05,18.83319]
[1777128572761,33.85,77732.23,0.0,0.15686,9e-05,18.83489]
[1777128577915,33.85,77737.67,0.0,0.15735,9e-05,18.87494]
[1777128582949,33.85,77740.07,0.0,0.15756,9e-05,18.89233]
[1777128587985,33.85,77741.97,0.0,0.15773,9e-05,18.9062]
[1777128591640,33.85,77737.28,0.0,0.15731,9e-05,18.87182]
[1777128592029,33.85,77731.7,0.0,0.15681,9e-05,18.83069]
[1777128592508,33.85,77731.7,0.0,0.15681,9e-05,18.83069]
[1777128592530,33.85,77731.7,0.0,0.15681,9e-05,18.83069]
[1777128599067,33.85,77726.8,0.0,0.15636,9e-05,18.79414]
[1777128602654,33.85,77722.2,0.0,0.15594,9e-05,18.75992]
[1777128602666,33.85,77722.2,0.0,0.15594,9e-05,18.75992]
[1777128608134,33.85,77720.7,0.0,0.1558,9e-05,18.74862]
[1777128613168,33.85,77721.49,0.0,0.15587,9e-05,18.75428]
[1777128620218,33.85,77722.5,0.0,0.15596,9e-05,18.76146]
[1777128625253,33.85,77722.63,0.0,0.15597,9e-05,18.76222]
[1777128631295,33.84,77723.12,0.0,0.15599,9e-05,18.76204]
[1777128636330,33.84,77723.18,0.0,0.15599,9e-05,18.76233]
[1777128642172,33.84,77723.44,0.0,0.15601,9e-05,18.76415]
[1777128645732,33.84,77723.25,0.0,0.15599,9e-05,18.76261]
[1777128645768,33.84,77723.25,0.0,0.15599,9e-05,18.76261]
[1777128645775,33.84,77723.25,0.0,0.15599,9e-05,18.76261]
[1777128651435,33.84,77723.19,0.0,0.15599,9e-05,18.76204]
[1777128655896,33.84,77723.26,0.0,0.15599,9e-05,18.76252]
[1777128655901,33.84,77723.26,0.0,0.15599,9e-05,18.76252]
[1777128655969,33.84,77722.84,0.0,0.15596,9e-05,18.75941]
[1777128656764,33.84,77722.84,0.0,0.15596,9e-05,18.75941]
[1777128657924,33.84,77722.36,0.0,0.15591,9e-05,18.75586]
[1777128657959,33.84,77722.36,0.0,0.15591,9e-05,18.75586]
[1777128657969,33.84,77723.31,0.0,0.156,9e-05,18.76288]
[1777128663123,33.84,77723.34,0.0,0.156,9e-05,18.7631]
[1777128664012,33.84,77723.49,0.0,0.15601,9e-05,18.76421]
[1777128664032,33.84,77723.49,0.0,0.15601,9e-05,18.76421]
[1777128664038,33.84,77723.49,0.0,0.15601,9e-05,18.76421]
[1777128669563,33.84,77723.39,0.0,0.15601,9e-05,18.7635]
[1777128674598,33.84,77723.88,0.0,0.15605,9e-05,18.76717]
[1777128679633,33.84,77723.62,0.0,0.15603,9e-05,18.76531]
[1777128684669,33.84,77721.46,0.0,0.15583,9e-05,18.74948]
[1777128689704,33.85,77717.42,0.0,0.15548,9e-05,18.72004]
[1777128694738,33.85,77713.26,0.0,0.15509,9e-05,18.68627]
[1777128699773,33.85,77710.51,0.0,0.15485,9e-05,18.66678]
[1777128705816,33.85,77708.61,0.0,0.15469,9e-05,18.65386]
[1777128710850,33.85,77704.12,0.0,0.1543,9e-05,18.6217]
[1777128715885,33.85,77698.37,0.0,0.1538,9e-05,18.58049]
[1777128720897,33.86,77697.5,0.0,0.15374,9e-05,18.57513]
[1777128725955,33.86,77687.52,0.0,0.15287,9e-05,18.50326]
[1777128730991,33.86,77685.79,0.0,0.15274,9e-05,18.49206]
[1777128737036,33.86,77687.26,0.0,0.15289,9e-05,18.50455]
[1777128743078,33.87,77695.5,0.0,0.15364,9e-05,18.56655]
[1777128749119,33.87,77697.6,0.0,0.15384,9e-05,18.58312]
[1777128754155,33.87,77698.88,0.0,0.15394,9e-05,18.58991]
[1777128765233,33.87,77700.47,0.0,0.15411,9e-05,18.60386]
[1777128773289,33.88,77701.92,0.0,0.15426,9e-05,18.61626]
[1777128778811,33.88,77702.82,0.0,0.15436,9e-05,18.62419]
[1777128784365,33.88,77702.76,0.0,0.15437,9e-05,18.62483]
[1777128788134,33.88,77701.13,0.0,0.15423,9e-05,18.61324]
[1777128788168,33.88,77701.13,0.0,0.15423,9e-05,18.61324]
[1777128788235,33.88,77700.76,0.0,0.1542,9e-05,18.61095]
[1777128790164,33.88,77700.2,0.0,0.15415,9e-05,18.60704]
[1777128790266,33.88,77700.2,0.0,0.15416,9e-05,18.60726]
[1777128795936,33.88,77699.54,0.0,0.1541,9e-05,18.60306]
[1777128796244,33.88,77699.54,0.0,0.1541,9e-05,18.60306]
[1777128796452,33.88,77699.01,0.0,0.15407,9e-05,18.59982]
[1777128802495,33.89,77697.09,0.0,0.15391,9e-05,18.58721]
[1777128807529,33.89,77695.62,0.0,0.1538,9e-05,18.57749]
[1777128812830,33.89,77694.47,0.0,0.15368,9e-05,18.5663]
[1777128817905,33.89,77693.83,0.0,0.15364,9e-05,18.56272]
[1777128818574,33.89,77693.83,0.0,0.15364,9e-05,18.56295]
[1777128818672,33.89,77693.83,0.0,0.15364,9e-05,18.56318]
[1777128819990,33.89,77693.83,0.0,0.15364,9e-05,18.56318]
[1777128820606,33.89,77692.76,0.0,0.15355,9e-05,18.55551]
[1777128820698,33.89,77692.86,0.0,0.15356,9e-05,18.55648]
[1777128829163,33.9,77692.71,0.0,0.15357,9e-05,18.55721]
[1777128832834,33.9,77693.2,0.0,0.15363,9e-05,18.5615]
[1777128832848,33.9,77692.84,0.0,0.1536,9e-05,18.55907]
[1777128839233,33.9,77693.73,0.0,0.15369,9e-05,18.56699]
[1777128845797,33.9,77694.37,0.0,0.15377,9e-05,18.57326]
[1777128857881,33.91,77695.37,0.0,0.15389,9e-05,18.58323]
[1777128859265,33.91,77695.37,0.0,0.15389,9e-05,18.58323]
[1777128859942,33.91,77695.33,0.0,0.15389,9e-05,18.58315]
[1777128860774,33.91,77695.24,0.0,0.15388,9e-05,18.5827]
[1777128861244,33.91,77695.24,0.0,0.15388,9e-05,18.5827]
[1777128861345,33.91,77695.16,0.0,0.15388,9e-05,18.58233]
[1777128866940,33.91,77693.44,0.0,0.15374,9e-05,18.57073]
[1777128867251,33.91,77693.44,0.0,0.15374,9e-05,18.57073]
[1777128867352,33.91,77688.79,0.0,0.15333,9e-05,18.53668]
[1777128867812,33.91,77688.79,0.0,0.15333,9e-05,18.53668]
[1777128867882,33.91,77688.79,0.0,0.15333,9e-05,18.53668]
[1777128867907,33.91,77688.79,0.0,0.15333,9e-05,18.53668]
[1777128867979,33.91,77688.79,0.0,0.15333,9e-05,18.53668]
[1777128868046,33.91,77688.79,0.0,0.15333,9e-05,18.53668]
[1777128868242,33.91,77648.94,0.0,0.14981,9e-05,18.24331]
[1777128869971,33.91,77652.47,0.0,0.15012,9e-05,18.26945]
[1777128875000,33.91,77656.17,0.0,0.15043,9e-05,18.29366]
[1777128877535,33.91,77653.15,0.0,0.15017,9e-05,18.27165]
[1777128877543,33.91,77653.15,0.0,0.15017,9e-05,18.27165]
[1777128877563,33.91,77653.15,0.0,0.15017,9e-05,18.27165]
[1777128877593,33.91,77653.15,0.0,0.15017,9e-05,18.27165]
[1777128878024,33.91,77650.74,0.0,0.14996,9e-05,18.25406]
[1777128883031,33.91,77658.32,0.0,0.15063,9e-05,18.31057]
[1777128885646,33.91,77659.16,0.0,0.15071,9e-05,18.31695]
[1777128885690,33.91,77659.45,0.0,0.15073,9e-05,18.31918]
[1777128890506,33.92,77660.47,0.0,0.15083,9e-05,18.32699]
[1777128890510,33.92,77660.47,0.0,0.15083,9e-05,18.32699]
[1777128891115,33.92,77661.49,0.0,0.15092,9e-05,18.3347]
[1777128893504,33.92,77666.87,0.0,0.1514,9e-05,18.37448]
[1777128893875,33.92,77666.87,0.0,0.1514,9e-05,18.37448]
[1777128899172,33.92,77672.0,0.0,0.15185,9e-05,18.41249]
[1777128899954,33.92,77672.0,0.0,0.15185,9e-05,18.41249]
[1777128900181,33.92,77672.53,0.0,0.1519,9e-05,18.41645]
[1777128906221,33.92,77672.41,0.0,0.1519,9e-05,18.41613]
[1777128911256,33.92,77672.41,0.0,0.1519,9e-05,18.41667]
[1777128912602,33.92,77672.5,0.0,0.15191,9e-05,18.41744]
[1777128912617,33.92,77672.5,0.0,0.15191,9e-05,18.41744]
[1777128918306,33.92,77671.76,0.0,0.15186,9e-05,18.41261]
[1777128924357,33.92,77671.85,0.0,0.15187,9e-05,18.41388]
[1777128929383,33.92,77671.03,0.0,0.1518,9e-05,18.40833]
[1777128935425,33.92,77670.67,0.0,0.15176,9e-05,18.40271]
[1777128940460,33.92,77669.81,0.0,0.15169,9e-05,18.39691]
[1777128944712,33.92,77669.93,0.0,0.1517,9e-05,18.39828]
[1777128944742,33.92,77669.93,0.0,0.1517,9e-05,18.39828]
[1777128944754,33.92,77669.93,0.0,0.1517,9e-05,18.39828]
[1777128945497,33.92,77669.93,0.0,0.15171,9e-05,18.3986]
[1777128950532,33.93,77669.15,0.0,0.15165,9e-05,18.39366]
[1777128955566,33.93,77669.81,0.0,0.15172,9e-05,18.39935]
[1777128960605,33.93,77669.98,0.0,0.15174,9e-05,18.40127]
[1777128965636,33.93,77670.17,0.0,0.15177,9e-05,18.40326]
[1777128972686,33.93,77669.79,0.0,0.15174,9e-05,18.40129]
[1777128975707,33.93,77660.46,0.0,0.15092,9e-05,18.33298]
[1777128980742,33.93,77659.02,0.0,0.15081,9e-05,18.32375]
[1777128986626,33.93,77659.0,0.0,0.15082,9e-05,18.32433]
[1777128986654,33.93,77659.0,0.0,0.15082,9e-05,18.32433]
[1777128987358,33.93,77659.0,0.0,0.15082,9e-05,18.32433]
[1777128987365,33.93,77659.0,0.0,0.15082,9e-05,18.32433]
[1777128987460,33.94,77660.65,0.0,0.15098,9e-05,18.33719]
[1777128992826,33.94,77658.28,0.0,0.15076,9e-05,18.31758]
[1777128994350,33.94,77658.28,0.0,0.15076,9e-05,18.31758]
[1777128999534,33.94,77658.07,0.0,0.15076,9e-05,18.31735]
[1777129010437,33.95,77656.37,0.0,0.15065,9e-05,18.30783]
[1777129015986,33.95,77655.26,0.0,0.15057,9e-05,18.30111]
[1777129021482,33.95,77655.08,0.0,0.15056,9e-05,18.30073]
[1777129021940,33.95,77655.17,0.0,0.15057,9e-05,18.30163]
[1777129027064,33.95,77653.76,0.0,0.15047,9e-05,18.29269]
[1777129028304,33.95,77653.76,0.0,0.15047,9e-05,18.29269]
[1777129029965,33.95,77653.34,0.0,0.15044,9e-05,18.29008]
[1777129036372,33.96,77650.24,0.0,0.15018,9e-05,18.26849]
[1777129038063,33.96,77649.74,0.0,0.15014,9e-05,18.26555]
[1777129041640,33.96,77648.5,0.0,0.15004,9e-05,18.25717]
[1777129045358,33.96,77647.85,0.0,0.14999,9e-05,18.25263]
[1777129047282,33.96,77647.85,0.0,0.15,9e-05,18.25386]
[1777129054253,33.96,77648.89,0.0,0.1501,9e-05,18.25982]
[1777129060295,33.97,77649.6,0.0,0.15018,9e-05,18.26642]
[1777129065330,33.97,77649.97,0.0,0.15022,9e-05,18.27027]
[1777129070364,33.97,77649.96,0.0,0.15023,9e-05,18.27132]
[1777129075402,33.97,77650.33,0.0,0.15028,9e-05,18.27511]
[1777129080437,33.97,77648.65,0.0,0.15014,9e-05,18.26364]
[1777129085471,33.97,77649.21,0.0,0.1502,9e-05,18.26861]
[1777129089947,33.98,77651.6,0.0,0.15042,9e-05,18.28675]
[1777129094976,33.98,77651.48,0.0,0.15042,9e-05,18.28639]
[1777129100194,33.98,77651.14,0.0,0.15039,9e-05,18.28439]
[1777129101065,33.98,77650.25,0.0,0.15032,9e-05,18.27795]
[1777129106618,33.98,77649.51,0.0,0.15026,9e-05,18.27328]
[1777129111654,33.98,77650.71,0.0,0.15035,9e-05,18.27915]
[1777129119709,33.98,77651.98,0.0,0.15047,9e-05,18.28955]
[1777129124745,33.98,77656.97,0.0,0.15092,9e-05,18.32683]
[1777129129779,33.98,77655.9,0.0,0.15083,9e-05,18.31948]
[1777129134815,33.98,77655.92,0.0,0.15084,9e-05,18.32015]
[1777129141362,33.99,77655.93,0.0,0.15085,9e-05,18.32105]
[1777129146898,33.99,77655.19,0.0,0.1508,9e-05,18.3164]
[1777129152940,33.99,77654.93,0.0,0.15078,9e-05,18.31528]
[1777129159990,33.99,77654.82,0.0,0.15079,9e-05,18.31539]
[1777129165034,33.99,77653.67,0.0,0.15069,9e-05,18.30746]
[1777129170069,33.99,77653.68,0.0,0.1507,9e-05,18.30833]
[1777129175102,33.99,77652.97,0.0,0.15062,9e-05,18.30006]
[1777129180154,33.99,77652.97,0.0,0.15063,9e-05,18.30057]
[1777129185173,33.99,77652.51,0.0,0.1506,9e-05,18.29772]
[1777129190207,34.0,77652.98,0.0,0.15064,9e-05,18.3018]
[1777129196250,34.0,77652.87,0.0,0.15064,9e-05,18.3018]
[1777129201782,34.0,77653.48,0.0,0.15071,9e-05,18.30693]
[1777129207327,34.0,77652.13,0.0,0.1506,9e-05,18.29771]
[1777129212362,34.0,77650.98,0.0,0.1505,9e-05,18.28981]
[1777129217396,34.0,77650.97,0.0,0.15051,9e-05,18.2903]
[1777129222433,34.0,77650.89,0.0,0.15051,9e-05,18.29027]
[1777129228474,34.0,77651.17,0.0,0.15054,9e-05,18.29298]
[1777129233509,34.0,77651.51,0.0,0.15055,9e-05,18.29242]
[1777129235374,34.0,77651.46,0.0,0.15055,9e-05,18.29216]
[1777129235469,34.0,77651.42,0.0,0.15055,9e-05,18.29198]
[1777129240103,34.01,77647.64,0.0,0.15022,9e-05,18.26469]
[1777129240563,34.01,77646.78,0.0,0.15015,9e-05,18.25852]
[1777129241201,34.01,77646.78,0.0,0.15015,9e-05,18.25852]
[1777129241221,34.01,77646.78,0.0,0.15015,9e-05,18.25852]
[1777129246604,34.01,77646.38,0.0,0.15013,9e-05,18.25652]
[1777129251639,34.01,77647.21,0.0,0.15021,9e-05,18.26339]
[1777129255603,34.01,77647.84,0.0,0.15027,9e-05,18.26848]
[1777129261707,34.01,77654.36,0.0,0.15085,9e-05,18.31713]
[1777129267749,34.01,77652.74,0.0,0.15072,9e-05,18.3058]
[1777129272786,34.01,77650.89,0.0,0.15056,9e-05,18.2926]
[1777129278827,34.01,77652.85,0.0,0.15074,9e-05,18.30771]
[1777129283863,34.01,77652.39,0.0,0.1507,9e-05,18.30482]
[1777129285314,34.01,77652.42,0.0,0.15071,9e-05,18.30514]
[1777129285373,34.01,77652.42,0.0,0.15071,9e-05,18.30514]
[1777129293932,34.02,77648.85,0.0,0.15039,9e-05,18.27642]
[1777129298967,34.02,77650.68,0.0,0.15055,9e-05,18.29051]
[1777129299998,34.02,77650.68,0.0,0.15055,9e-05,18.29051]
[1777129300703,34.02,77650.68,0.0,0.15055,9e-05,18.29051]
[1777129301244,34.02,77650.85,0.0,0.15057,9e-05,18.29199]
[1777129307032,34.02,77651.77,0.0,0.15066,9e-05,18.2993]
[1777129312601,34.02,77651.96,0.0,0.15067,9e-05,18.3005]
[1777129322628,34.02,77651.77,0.0,0.15064,9e-05,18.29798]
[1777129329179,34.02,77651.57,0.0,0.15062,9e-05,18.29582]
[1777129335222,34.01,77651.56,0.0,0.15061,9e-05,18.29516]
[1777129340257,34.01,77651.5,0.0,0.1506,9e-05,18.29424]
[1777129347305,34.01,77651.42,0.0,0.15058,9e-05,18.293]
[1777129352074,34.01,77651.8,0.0,0.15059,9e-05,18.29181]
[1777129352086,34.01,77651.8,0.0,0.15059,9e-05,18.29181]
[1777129352329,34.01,77651.8,0.0,0.15059,9e-05,18.29181]
[1777129358384,34.01,77665.38,0.0,0.15177,9e-05,18.39057]
[1777129360024,34.01,77666.26,0.0,0.15185,9e-05,18.39684]
[1777129360399,34.01,77666.83,0.0,0.1519,9e-05,18.40082]
[1777129365433,34.01,77670.54,0.0,0.15221,9e-05,18.42695]
[1777129371588,34.01,77670.99,0.0,0.15224,9e-05,18.42916]
[1777129375412,34.0,77671.02,0.0,0.15223,9e-05,18.42853]
[1777129375503,34.0,77669.89,0.0,0.15212,9e-05,18.42003]
[1777129380538,34.0,77666.37,0.0,0.1518,9e-05,18.39333]
[1777129385573,34.0,77667.49,0.0,0.15189,9e-05,18.40083]
[1777129391683,34.0,77667.59,0.0,0.1519,9e-05,18.40113]
[1777129397656,34.0,77670.78,0.0,0.15216,9e-05,18.42328]
[1777129402692,34.0,77670.92,0.0,0.15217,9e-05,18.42353]
[1777129408734,34.0,77670.64,0.0,0.15213,9e-05,18.42056]
[1777129413773,33.99,77670.72,0.0,0.1521,9e-05,18.41681]
[1777129422617,33.99,77670.77,0.0,0.1521,9e-05,18.4169]
[1777129422712,33.99,77670.81,0.0,0.1521,9e-05,18.41622]
[1777129427871,33.99,77671.11,0.0,0.15211,9e-05,18.41774]
[1777129433913,33.99,77671.22,0.0,0.15211,9e-05,18.41775]
[1777129438950,33.99,77671.27,0.0,0.15211,9e-05,18.41744]
[1777129443984,33.99,77670.95,0.0,0.15207,9e-05,18.41445]
[1777129449018,33.99,77671.15,0.0,0.15208,9e-05,18.41529]
[1777129456044,33.99,77671.28,0.0,0.15209,9e-05,18.41561]
[1777129462109,33.98,77670.97,0.0,0.15205,9e-05,18.41235]
[1777129467144,33.98,77670.3,0.0,0.15198,9e-05,18.40687]
[1777129469341,33.98,77670.3,0.0,0.15198,9e-05,18.40687]
[1777129469353,33.98,77670.3,0.0,0.15198,9e-05,18.40687]
[1777129469420,33.98,77670.25,0.0,0.15197,9e-05,18.40617]
[1777129470921,33.98,77670.25,0.0,0.15197,9e-05,18.40617]
[1777129471350,33.98,77667.31,0.0,0.15169,9e-05,18.38084]
[1777129471619,33.98,77667.31,0.0,0.15169,9e-05,18.38084]
[1777129471800,33.98,77667.31,0.0,0.15169,9e-05,18.38084]
[1777129472241,33.98,77665.84,0.0,0.15156,9e-05,18.36993]
[1777129478224,33.98,77655.98,0.0,0.15068,9e-05,18.29712]
[1777129483806,33.98,77650.48,0.0,0.1502,9e-05,18.25654]
[1777129489516,33.98,77645.9,0.0,0.14979,9e-05,18.22261]
[1777129490327,33.98,77644.31,0.0,0.14965,9e-05,18.21088]
[1777129491161,33.98,77643.5,0.0,0.14958,9e-05,18.20488]
[1777129491927,33.98,77643.5,0.0,0.14958,9e-05,18.20488]
[1777129495127,33.98,77642.69,0.0,0.14951,9e-05,18.19872]
[1777129500378,33.98,77654.84,0.0,0.15057,9e-05,18.28738]
[1777129505414,33.98,77656.51,0.0,0.1507,9e-05,18.29894]
[1777129510448,33.98,77659.23,0.0,0.15094,9e-05,18.31826]
[1777129515483,33.98,77660.57,0.0,0.15105,9e-05,18.32748]
[1777129520857,33.97,77661.88,0.0,0.15116,9e-05,18.33662]
[1777129527568,33.97,77663.27,0.0,0.15127,9e-05,18.3459]
[1777129534108,33.97,77665.01,0.0,0.15139,9e-05,18.3544]
[1777129540661,33.97,77666.1,0.0,0.15148,9e-05,18.36167]
[1777129545698,33.97,77667.16,0.0,0.15156,9e-05,18.36894]
[1777129550562,33.97,77669.63,0.0,0.15178,9e-05,18.38666]
[1777129550731,33.97,77669.62,0.0,0.15177,9e-05,18.38646]
[1777129555767,33.97,77670.0,0.0,0.1518,9e-05,18.38865]
[1777129562817,33.97,77668.66,0.0,0.15167,9e-05,18.37801]
[1777129567850,33.97,77668.51,0.0,0.15165,9e-05,18.3764]
[1777129573217,33.96,77668.84,0.0,0.15168,9e-05,18.37844]
[1777129579119,33.96,77670.16,0.0,0.15179,9e-05,18.38785]
[1777129584458,33.96,77670.21,0.0,0.15178,9e-05,18.38719]
[1777129592020,33.96,77671.09,0.0,0.15183,9e-05,18.38933]
[1777129597056,33.96,77670.43,0.0,0.15176,9e-05,18.38397]
[1777129602090,33.96,77670.34,0.0,0.15175,9e-05,18.38285]
[1777129607125,33.96,77670.88,0.0,0.15179,9e-05,18.38636]
[1777129612160,33.96,77671.88,0.0,0.15187,9e-05,18.39321]
[1777129614173,33.96,77682.25,0.0,0.15279,9e-05,18.46947]
[1777129619209,33.96,77685.21,0.0,0.15305,9e-05,18.49127]
[1777129624244,33.96,77686.16,0.0,0.15314,9e-05,18.49826]
[1777129629279,33.96,77686.34,0.0,0.15315,9e-05,18.49957]
[1777129634346,33.96,77686.45,0.0,0.15316,9e-05,18.50039]
[1777129640357,33.96,77687.77,0.0,0.15328,9e-05,18.51011]
[1777129645396,33.96,77689.13,0.0,0.1534,9e-05,18.52011]
[1777129653448,33.96,77691.72,0.0,0.15361,9e-05,18.53549]
[1777129658483,33.96,77692.1,0.0,0.15364,9e-05,18.53823]
[1777129665019,33.96,77690.46,0.0,0.1535,9e-05,18.52614]
[1777129670757,33.96,77690.46,0.0,0.1535,9e-05,18.52616]
[1777129676609,33.96,77683.15,0.0,0.15285,9e-05,18.47268]
[1777129681645,33.96,77682.8,0.0,0.15282,9e-05,18.47035]
[1777129686679,33.96,77680.91,0.0,0.15266,9e-05,18.45668]
[1777129693728,33.96,77681.55,0.0,0.15272,9e-05,18.46164]
[1777129698764,33.96,77679.0,0.0,0.15249,9e-05,18.44304]
[1777129701064,33.96,77679.18,0.0,0.15251,9e-05,18.4444]
[1777129701162,33.96,77678.88,0.0,0.15248,9e-05,18.44223]
[1777129707827,33.96,77678.47,0.0,0.15245,9e-05,18.43945]
[1777129712862,33.96,77677.8,0.0,0.15237,9e-05,18.43105]
[1777129715252,33.96,77677.69,0.0,0.15236,9e-05,18.43027]
[1777129715353,33.96,77677.53,0.0,0.15234,9e-05,18.42913]
[1777129725029,33.96,77677.24,0.0,0.15232,9e-05,18.42728]
[1777129725413,33.96,77677.24,0.0,0.15232,9e-05,18.42728]
[1777129725439,33.96,77676.69,0.0,0.15227,9e-05,18.42324]
[1777129730346,33.96,77674.55,0.0,0.15209,9e-05,18.4076]
[1777129731073,33.96,77668.49,0.0,0.15155,9e-05,18.36315]
[1777129733114,33.96,77656.15,0.0,0.15046,9e-05,18.27243]
[1777129738118,33.96,77662.73,0.0,0.15104,9e-05,18.32076]
[1777129741652,33.96,77662.48,0.0,0.15102,9e-05,18.3188]
[1777129741661,33.96,77662.48,0.0,0.15102,9e-05,18.3188]
[1777129741752,33.96,77662.76,0.0,0.15104,9e-05,18.32083]
[1777129747030,33.96,77663.57,0.0,0.15111,9e-05,18.32663]
[1777129756245,33.96,77664.98,0.0,0.15123,9e-05,18.33657]
[1777129761279,33.96,77666.3,0.0,0.15134,9e-05,18.34603]
[1777129766314,33.96,77665.58,0.0,0.15128,9e-05,18.3405]
[1777129772356,33.96,77666.07,0.0,0.15129,9e-05,18.34025]
[1777129777394,33.96,77667.13,0.0,0.15139,9e-05,18.34784]
[1777129782426,33.96,77667.81,0.0,0.15144,9e-05,18.35262]
[1777129787462,33.96,77668.69,0.0,0.15152,9e-05,18.35888]
[1777129792837,33.96,77668.78,0.0,0.15152,9e-05,18.35936]
[1777129799210,33.96,77668.64,0.0,0.15151,9e-05,18.35806]
[1777129806002,33.96,77667.52,0.0,0.15141,9e-05,18.34948]
[1777129811572,33.96,77663.75,0.0,0.15107,9e-05,18.32166]
[1777129817671,33.96,77662.78,0.0,0.15098,9e-05,18.31446]
[1777129826143,33.96,77662.51,0.0,0.15096,9e-05,18.31226]
[1777129836213,33.96,77660.76,0.0,0.15078,9e-05,18.29542]
[1777129846284,33.95,77656.98,0.0,0.15044,9e-05,18.26721]
[1777129851911,33.95,77656.21,0.0,0.15037,9e-05,18.26134]
[1777129856946,33.95,77656.2,0.0,0.15037,9e-05,18.26109]
[1777129858149,33.95,77656.2,0.0,0.15037,9e-05,18.26109]
[1777129859746,33.95,77655.78,0.0,0.15033,9e-05,18.25797]
[1777129862081,33.95,77655.78,0.0,0.15033,9e-05,18.2579]
[1777129866265,33.95,77655.59,0.0,0.15031,9e-05,18.25632]
[1777129873058,33.95,77655.45,0.0,0.15029,9e-05,18.25497]
[1777129878093,33.95,77655.06,0.0,0.15025,9e-05,18.25189]
[1777129883128,33.95,77654.6,0.0,0.15021,9e-05,18.24831]
[1777129886387,33.95,77654.68,0.0,0.15022,9e-05,18.24882]
[1777129887115,33.95,77654.68,0.0,0.15022,9e-05,18.24878]
[1777129887955,33.95,77654.68,0.0,0.15022,9e-05,18.24874]
[1777129893198,33.95,77654.46,0.0,0.15017,9e-05,18.24325]
[1777129894153,33.95,77654.46,0.0,0.15017,9e-05,18.24325]
[1777129899243,33.95,77656.09,0.0,0.15031,9e-05,18.25498]
[1777129904279,33.95,77658.01,0.0,0.15048,9e-05,18.26887]
[1777129909313,33.95,77658.1,0.0,0.15048,9e-05,18.26932]
[1777129914349,33.95,77658.78,0.0,0.15054,9e-05,18.2741]
[1777129924419,33.95,77657.86,0.0,0.15045,9e-05,18.2669]
[1777129935496,33.95,77657.05,0.0,0.15038,9e-05,18.26046]
[1777129942545,33.95,77659.39,0.0,0.15058,9e-05,18.2774]
[1777129947580,33.95,77658.25,0.0,0.15048,9e-05,18.26882]
[1777129955637,33.95,77658.78,0.0,0.15049,9e-05,18.26876]
[1777129957651,33.95,77670.28,0.0,0.15151,9e-05,18.35328]
[1777129962664,33.95,77671.95,0.0,0.15165,9e-05,18.3652]
[1777129968722,33.95,77671.82,0.0,0.15163,9e-05,18.36335]
[1777129975793,33.94,77671.39,0.0,0.15158,9e-05,18.35918]
[1777129980828,33.94,77669.43,0.0,0.1514,9e-05,18.34433]
[1777129987323,33.94,77670.39,0.0,0.15148,9e-05,18.35098]
[1777129994925,33.94,77670.17,0.0,0.15145,9e-05,18.34882]
[1777129999960,33.94,77670.12,0.0,0.15145,9e-05,18.34815]
[1777130004995,33.94,77669.81,0.0,0.15141,9e-05,18.34559]
[1777130010031,33.94,77669.12,0.0,0.15135,9e-05,18.34027]
[1777130015519,33.94,77667.48,0.0,0.15118,9e-05,18.32444]
[1777130022114,33.94,77666.59,0.0,0.1511,9e-05,18.3178]
[1777130027604,33.94,77668.19,0.0,0.15124,9e-05,18.32953]
[1777130033191,33.94,77668.91,0.0,0.1513,9e-05,18.33473]
[1777130038226,33.94,77670.41,0.0,0.15144,9e-05,18.34567]
[1777130043261,33.94,77676.55,0.0,0.15198,9e-05,18.39059]
[1777130048295,33.94,77675.49,0.0,0.15188,9e-05,18.38235]
[1777130053330,33.94,77675.65,0.0,0.15188,9e-05,18.38308]
[1777130061127,33.94,77675.0,0.0,0.15182,9e-05,18.37793]
[1777130066429,33.94,77674.37,0.0,0.15176,9e-05,18.37253]
[1777130071464,33.93,77673.7,0.0,0.15167,9e-05,18.36359]
[1777130076498,33.93,77672.98,0.0,0.1516,9e-05,18.35791]
[1777130082540,33.93,77673.15,0.0,0.15161,9e-05,18.35871]
[1777130088042,33.93,77672.96,0.0,0.15159,9e-05,18.35686]
[1777130094626,33.93,77672.49,0.0,0.15154,9e-05,18.35295]
[1777130103688,33.93,77672.27,0.0,0.15151,9e-05,18.35067]
[1777130104714,33.93,77672.27,0.0,0.15151,9e-05,18.35067]
[1777130108800,33.93,77671.91,0.0,0.15148,9e-05,18.34774]
[1777130108807,33.93,77671.91,0.0,0.15148,9e-05,18.34774]
[1777130108825,33.93,77671.85,0.0,0.15147,9e-05,18.34722]
[1777130110827,33.93,77671.85,0.0,0.15147,9e-05,18.34708]
[1777130110841,33.93,77671.85,0.0,0.15147,9e-05,18.34708]
[1777130110842,33.93,77671.85,0.0,0.15147,9e-05,18.34708]
[1777130115842,33.93,77671.76,0.0,0.15146,9e-05,18.34607]
[1777130120867,33.93,77671.91,0.0,0.15147,9e-05,18.34683]
[1777130122997,33.93,77671.91,0.0,0.15146,9e-05,18.34669]
[1777130123006,33.93,77671.91,0.0,0.15146,9e-05,18.34669]
[1777130123806,33.93,77671.52,0.0,0.15143,9e-05,18.34375]
[1777130125024,33.93,77671.52,0.0,0.15143,9e-05,18.34368]
[1777130125041,33.93,77671.52,0.0,0.15143,9e-05,18.34368]
[1777130127049,33.93,77671.52,0.0,0.15143,9e-05,18.34356]
[1777130127150,33.93,77671.46,0.0,0.15142,9e-05,18.34305]
[1777130135542,33.93,77671.66,0.0,0.15141,9e-05,18.3406]
[1777130140949,33.93,77671.37,0.0,0.15138,9e-05,18.33797]
[1777130145984,33.93,77671.3,0.0,0.15137,9e-05,18.33721]
[1777130151018,33.93,77670.33,0.0,0.15128,9e-05,18.32984]
[1777130157061,33.92,77671.17,0.0,0.15135,9e-05,18.33577]
[1777130168641,33.92,77670.78,0.0,0.15131,9e-05,18.33243]
[1777130176310,33.92,77670.78,0.0,0.15131,9e-05,18.33243]
[1777130182239,33.92,77671.15,0.0,0.15134,9e-05,18.33458]
[1777130187272,33.92,77671.77,0.0,0.15139,9e-05,18.33894]
[1777130192627,33.92,77676.76,0.0,0.1518,9e-05,18.37175]
[1777130196378,33.92,77676.48,0.0,0.15178,9e-05,18.36949]
[1777130196397,33.92,77676.48,0.0,0.15178,9e-05,18.36949]
[1777130196405,33.92,77676.48,0.0,0.15178,9e-05,18.36949]
[1777130196438,33.92,77675.82,0.0,0.15172,9e-05,18.36433]
[1777130197924,33.92,77675.82,0.0,0.15171,9e-05,18.36423]
[1777130197945,33.92,77675.82,0.0,0.15171,9e-05,18.36423]
[1777130197959,33.92,77675.82,0.0,0.15171,9e-05,18.36423]
[1777130198853,33.92,77675.51,0.0,0.15169,9e-05,18.36185]
[1777130204391,33.92,77675.18,0.0,0.15166,9e-05,18.35949]
[1777130210196,33.92,77674.56,0.0,0.15161,9e-05,18.3554]
[1777130210298,33.92,77674.56,0.0,0.15161,9e-05,18.35564]
[1777130213216,33.92,77674.56,0.0,0.15161,9e-05,18.35588]
[1777130214263,33.92,77676.02,0.0,0.15174,9e-05,18.36675]
[1777130220966,33.92,77678.59,0.0,0.15198,9e-05,18.38639]
[1777130220979,33.92,77678.59,0.0,0.15198,9e-05,18.38639]
[1777130221732,33.92,77678.59,0.0,0.15198,9e-05,18.38639]
[1777130222368,33.92,77678.59,0.0,0.15198,9e-05,18.38663]
[1777130227553,33.93,77681.79,0.0,0.15228,9e-05,18.41089]
[1777130231134,33.93,77682.33,0.0,0.15233,9e-05,18.41509]
[1777130231140,33.93,77682.33,0.0,0.15233,9e-05,18.41509]
[1777130234370,33.93,77683.22,0.0,0.15241,9e-05,18.42198]
[1777130234560,33.93,77683.22,0.0,0.15241,9e-05,18.42198]
[1777130240648,33.93,77689.67,0.0,0.15299,9e-05,18.47017]
[1777130246060,33.93,77690.67,0.0,0.15308,9e-05,18.47773]
[1777130246072,33.93,77690.67,0.0,0.15308,9e-05,18.47773]
[1777130247395,33.93,77690.42,0.0,0.15306,9e-05,18.47608]
[1777130248739,33.93,77690.69,0.0,0.15309,9e-05,18.47814]
[1777130255755,33.93,77690.76,0.0,0.15308,9e-05,18.47561]
[1777130261797,33.93,77691.77,0.0,0.15318,9e-05,18.48354]
[1777130262849,33.93,77691.77,0.0,0.15318,9e-05,18.48354]
[1777130262854,33.93,77691.77,0.0,0.15318,9e-05,18.48354]
[1777130269853,33.93,77692.58,0.0,0.15326,9e-05,18.49017]
[1777130274888,33.93,77692.16,0.0,0.15322,9e-05,18.48754]
[1777130282944,33.93,77692.1,0.0,0.15323,9e-05,18.48787]
[1777130287978,33.93,77692.65,0.0,0.15328,9e-05,18.49241]
[1777130294020,33.94,77692.87,0.0,0.15331,9e-05,18.49463]
[1777130299558,33.94,77693.87,0.0,0.15341,9e-05,18.50259]
[1777130304869,33.94,77694.02,0.0,0.15342,9e-05,18.50397]
[1777130305648,33.94,77693.89,0.0,0.15342,9e-05,18.50321]
[1777130305807,33.94,77693.89,0.0,0.15342,9e-05,18.50321]
[1777130305819,33.94,77693.89,0.0,0.15342,9e-05,18.50321]
[1777130312147,33.94,77692.86,0.0,0.15331,9e-05,18.4928]
[1777130317181,33.94,77693.35,0.0,0.15336,9e-05,18.49652]
[1777130322216,33.94,77693.17,0.0,0.15335,9e-05,18.49574]
[1777130327252,33.94,77692.54,0.0,0.1533,9e-05,18.49165]
[1777130332895,33.94,77691.73,0.0,0.15323,9e-05,18.48612]
[1777130333636,33.94,77689.32,0.0,0.15302,9e-05,18.46849]
[1777130339838,33.94,77688.66,0.0,0.15297,9e-05,18.46455]
[1777130349912,33.95,77688.23,0.0,0.15295,9e-05,18.46275]
[1777130356454,33.95,77688.65,0.0,0.153,9e-05,18.46673]
[1777130361490,33.95,77687.62,0.0,0.15291,9e-05,18.45977]
[1777130366525,33.95,77687.76,0.0,0.15293,9e-05,18.46143]
[1777130371562,33.95,77687.47,0.0,0.15289,9e-05,18.45628]
[1777130376595,33.95,77688.19,0.0,0.15296,9e-05,18.46219]
[1777130383845,33.95,77688.13,0.0,0.15296,9e-05,18.46208]
[1777130390814,33.95,77688.46,0.0,0.153,9e-05,18.46553]
[1777130397742,33.95,77689.15,0.0,0.15306,9e-05,18.4701]
[1777130403785,33.95,77689.76,0.0,0.15311,9e-05,18.47441]
[1777130408819,33.95,77690.39,0.0,0.15317,9e-05,18.47918]
[1777130414860,33.95,77690.14,0.0,0.15314,9e-05,18.47696]
[1777130419896,33.95,77690.78,0.0,0.1532,9e-05,18.4814]
[1777130424933,33.95,77695.08,0.0,0.15359,9e-05,18.51357]
[1777130430973,33.95,77698.0,0.0,0.15385,9e-05,18.53544]
[1777130435022,33.95,77698.03,0.0,0.15383,9e-05,18.53215]
[1777130435528,33.95,77698.03,0.0,0.15383,9e-05,18.53224]
[1777130435828,33.95,77698.03,0.0,0.15383,9e-05,18.53224]
[1777130435844,33.95,77698.03,0.0,0.15383,9e-05,18.53224]
[1777130436494,33.95,77698.06,0.0,0.15384,9e-05,18.53251]
[1777130437549,33.95,77698.06,0.0,0.15384,9e-05,18.53255]
[1777130441135,33.95,77698.06,0.0,0.15384,9e-05,18.5326]
[1777130441151,33.95,77698.09,0.0,0.15384,9e-05,18.53295]
[1777130441867,33.95,77698.09,0.0,0.15384,9e-05,18.53295]
[1777130442571,33.95,77698.09,0.0,0.15384,9e-05,18.533]
[1777130446640,33.95,77698.09,0.0,0.15384,9e-05,18.53304]
[1777130447760,33.95,77698.13,0.0,0.15385,9e-05,18.53352]
[1777130449031,33.95,77698.13,0.0,0.15385,9e-05,18.53356]
[1777130449077,33.95,77698.33,0.0,0.15387,9e-05,18.53508]
[1777130449543,33.95,77698.33,0.0,0.15387,9e-05,18.53508]
[1777130449644,33.95,77698.33,0.0,0.15387,9e-05,18.53514]
[1777130455867,33.95,77698.33,0.0,0.15387,9e-05,18.53519]
[1777130456302,33.96,77698.33,0.0,0.15387,9e-05,18.53548]
[1777130461303,33.96,77698.99,0.0,0.15393,9e-05,18.54058]
[1777130462403,33.96,77698.99,0.0,0.15393,9e-05,18.54063]
[1777130462501,33.96,77698.99,0.0,0.15394,9e-05,18.54067]
[1777130464423,33.96,77698.99,0.0,0.15394,9e-05,18.54067]
[1777130464525,33.96,77699.02,0.0,0.15394,9e-05,18.54098]
[1777130470755,33.96,77699.03,0.0,0.15394,9e-05,18.54133]
[1777130477017,33.96,77699.03,0.0,0.15394,9e-05,18.54136]
[1777130477027,33.96,77699.03,0.0,0.15394,9e-05,18.54136]
[1777130481411,33.96,77698.69,0.0,0.15392,9e-05,18.53909]
[1777130481981,33.96,77698.69,0.0,0.15392,9e-05,18.53909]
[1777130488599,33.96,77698.63,0.0,0.15391,9e-05,18.53882]
[1777130497460,33.96,77698.61,0.0,0.15389,9e-05,18.53529]
[1777130508058,33.96,77698.59,0.0,0.15389,9e-05,18.53526]
[1777130513391,33.96,77698.57,0.0,0.15389,9e-05,18.53554]
[1777130514843,33.96,77698.59,0.0,0.1539,9e-05,18.53579]
[1777130515226,33.96,77699.08,0.0,0.15394,9e-05,18.53943]
[1777130515894,33.96,77699.08,0.0,0.15394,9e-05,18.53943]
[1777130515903,33.96,77699.08,0.0,0.15394,9e-05,18.53943]
[1777130516763,33.96,77700.87,0.0,0.1541,9e-05,18.55263]
[1777130517574,33.96,77700.55,0.0,0.15407,9e-05,18.5503]
[1777130521934,33.96,77700.3,0.0,0.15405,9e-05,18.54847]
[1777130522259,33.96,77700.3,0.0,0.15405,9e-05,18.54847]
[1777130522277,33.96,77700.3,0.0,0.15405,9e-05,18.54847]
[1777130522286,33.96,77700.3,0.0,0.15405,9e-05,18.54847]
[1777130522638,33.96,77700.19,0.0,0.15404,9e-05,18.54765]
[1777130523372,33.96,77700.19,0.0,0.15404,9e-05,18.54765]
[1777130523378,33.96,77700.19,0.0,0.15404,9e-05,18.54765]
[1777130523646,33.96,77702.47,0.0,0.15425,9e-05,18.56443]
[1777130528680,33.96,77707.08,0.0,0.15465,9e-05,18.59797]
[1777130534722,33.96,77706.37,0.0,0.15458,9e-05,18.59203]
[1777130539756,33.96,77704.95,0.0,0.15444,9e-05,18.58089]
[1777130544837,33.95,77703.91,0.0,0.15434,9e-05,18.57242]
[1777130551315,33.95,77702.81,0.0,0.1542,9e-05,18.55947]
[1777130557882,33.95,77702.42,0.0,0.15415,9e-05,18.55549]
[1777130562917,33.95,77702.12,0.0,0.15412,9e-05,18.55229]
[1777130571455,33.95,77701.66,0.0,0.15405,9e-05,18.54703]
[1777130577015,33.94,77700.92,0.0,0.15397,9e-05,18.54052]
[1777130582050,33.94,77702.89,0.0,0.15413,9e-05,18.55392]
[1777130587088,33.94,77702.3,0.0,0.15407,9e-05,18.54837]
[1777130595144,33.94,77702.03,0.0,0.15402,9e-05,18.54447]
[1777130602198,33.93,77701.27,0.0,0.15393,9e-05,18.53723]
[1777130607233,33.93,77700.58,0.0,0.15385,9e-05,18.53101]
[1777130613279,33.93,77700.4,0.0,0.1538,9e-05,18.52473]
[1777130615515,33.93,77700.51,0.0,0.1538,9e-05,18.52532]
[1777130621807,33.93,77700.34,0.0,0.15377,9e-05,18.52237]
[1777130627378,33.92,77700.04,0.0,0.15372,9e-05,18.51893]
[1777130633420,33.92,77699.92,0.0,0.1537,9e-05,18.51682]
[1777130641081,33.92,77700.12,0.0,0.15371,9e-05,18.51748]
[1777130641142,33.92,77700.12,0.0,0.15371,9e-05,18.51748]
[1777130645189,33.92,77701.84,0.0,0.15385,9e-05,18.52893]
[1777130652017,33.92,77701.88,0.0,0.15383,9e-05,18.52745]
[1777130657590,33.91,77701.35,0.0,0.15376,9e-05,18.52222]
[1777130665645,33.91,77701.23,0.0,0.15373,9e-05,18.51958]
[1777130672166,33.91,77701.72,0.0,0.15373,9e-05,18.51823]
[1777130682236,33.9,77700.76,0.0,0.15362,9e-05,18.50897]
[1777130687799,33.9,77700.31,0.0,0.15356,9e-05,18.50438]
[1777130692834,33.9,77700.33,0.0,0.15355,9e-05,18.50349]
[1777130702390,33.9,77699.69,0.0,0.15347,9e-05,18.49697]
[1777130707938,33.9,77701.04,0.0,0.15358,9e-05,18.50575]
[1777130708714,33.9,77701.04,0.0,0.15358,9e-05,18.50575]
[1777130708947,33.89,77705.93,0.0,0.15401,9e-05,18.54161]
[1777130718010,33.89,77705.51,0.0,0.15395,9e-05,18.53607]
[1777130720374,33.89,77703.0,0.0,0.15372,9e-05,18.51728]
[1777130721030,33.89,77702.47,0.0,0.15366,9e-05,18.51283]
[1777130726466,33.89,77700.52,0.0,0.15347,9e-05,18.49708]
[1777130726483,33.89,77700.52,0.0,0.15347,9e-05,18.49708]
[1777130727072,33.89,77700.52,0.0,0.15347,9e-05,18.49681]
[1777130728260,33.89,77700.52,0.0,0.15347,9e-05,18.49681]
[1777130728556,33.89,77702.89,0.0,0.15368,9e-05,18.51402]
[1777130729925,33.89,77702.89,0.0,0.15367,9e-05,18.51373]
[1777130729938,33.89,77702.89,0.0,0.15367,9e-05,18.51373]
[1777130731439,33.89,77702.26,0.0,0.15361,9e-05,18.50879]
[1777130732216,33.88,77701.88,0.0,0.15355,9e-05,18.50209]
[1777130738151,33.88,77700.45,0.0,0.1534,9e-05,18.48972]
[1777130739242,33.88,77700.45,0.0,0.1534,9e-05,18.48972]
[1777130739260,33.88,77698.22,0.0,0.1532,9e-05,18.47303]
[1777130739921,33.88,77698.22,0.0,0.1532,9e-05,18.47303]
[1777130740164,33.88,77698.22,0.0,0.1532,9e-05,18.47279]
[1777130740699,33.88,77698.22,0.0,0.1532,9e-05,18.47279]
[1777130741262,33.88,77689.4,0.0,0.15241,9e-05,18.40752]
[1777130744762,33.88,77690.46,0.0,0.1525,9e-05,18.41488]
[1777130744863,33.88,77690.53,0.0,0.1525,9e-05,18.41524]
[1777130750235,33.88,77689.37,0.0,0.15239,9e-05,18.40583]
[1777130758289,33.88,77688.37,0.0,0.15228,9e-05,18.397]
[1777130763327,33.87,77688.05,0.0,0.15224,9e-05,18.39366]
[1777130770379,33.87,77687.37,0.0,0.15216,9e-05,18.38721]
[1777130778435,33.87,77687.84,0.0,0.15218,9e-05,18.38893]
[1777130785483,33.87,77687.21,0.0,0.1521,9e-05,18.38271]
[1777130790519,33.86,77686.57,0.0,0.15203,9e-05,18.37685]
[1777130795554,33.86,77686.36,0.0,0.15198,9e-05,18.37055]
[1777130801596,33.86,77685.68,0.0,0.1519,9e-05,18.36421]
[1777130806633,33.86,77686.03,0.0,0.15191,9e-05,18.36546]
[1777130811667,33.86,77685.11,0.0,0.15182,9e-05,18.35756]
[1777130818763,33.85,77685.62,0.0,0.15186,9e-05,18.36066]
[1777130820906,33.85,77686.03,0.0,0.15188,9e-05,18.36259]
[1777130820938,33.85,77686.03,0.0,0.15188,9e-05,18.36259]
[1777130829797,33.85,77683.95,0.0,0.15167,9e-05,18.34549]
[1777130834832,33.85,77684.12,0.0,0.15168,9e-05,18.34606]
[1777130839867,33.85,77683.85,0.0,0.15165,9e-05,18.34349]
[1777130844902,33.85,77682.32,0.0,0.15151,9e-05,18.33182]
[1777130850974,33.85,77682.31,0.0,0.1515,9e-05,18.33139]
[1777130855986,33.85,77683.48,0.0,0.15158,9e-05,18.3362]
[1777130861022,33.85,77684.39,0.0,0.15166,9e-05,18.34277]
[1777130866057,33.85,77684.72,0.0,0.15169,9e-05,18.34508]
[1777130872099,33.85,77685.65,0.0,0.15177,9e-05,18.35182]
[1777130877135,33.85,77684.75,0.0,0.15169,9e-05,18.3451]
[1777130882169,33.84,77684.32,0.0,0.15165,9e-05,18.34192]
[1777130887203,33.85,77685.05,0.0,0.15171,9e-05,18.34732]
[1777130892239,33.85,77684.8,0.0,0.15169,9e-05,18.34548]
[1777130898281,33.85,77685.29,0.0,0.15173,9e-05,18.3491]
[1777130903317,33.85,77684.98,0.0,0.15171,9e-05,18.34683]
[1777130904479,33.85,77684.98,0.0,0.15171,9e-05,18.34683]
[1777130905137,33.85,77685.04,0.0,0.15171,9e-05,18.34728]
[1777130913383,33.85,77685.06,0.0,0.15169,9e-05,18.34387]
[1777130919432,33.85,77685.15,0.0,0.1517,9e-05,18.34459]
[1777130924467,33.85,77685.06,0.0,0.15169,9e-05,18.344]
[1777130929503,33.85,77686.29,0.0,0.1518,9e-05,18.35313]
[1777130934537,33.85,77687.32,0.0,0.15189,9e-05,18.36071]
[1777130939572,33.85,77687.57,0.0,0.15192,9e-05,18.36252]
[1777130948635,33.85,77687.22,0.0,0.15188,9e-05,18.35982]
[1777130953669,33.85,77686.65,0.0,0.15183,9e-05,18.35554]
[1777130956821,33.85,77686.41,0.0,0.15181,9e-05,18.35374]
[1777130962733,33.84,77686.79,0.0,0.15184,9e-05,18.35645]
[1777130969781,33.84,77688.96,0.0,0.15203,9e-05,18.37239]
[1777130978845,33.84,77688.76,0.0,0.15199,9e-05,18.36723]
[1777130984300,33.84,77689.02,0.0,0.15202,9e-05,18.36914]
[1777130984412,33.84,77689.02,0.0,0.15202,9e-05,18.36914]
[1777130989921,33.84,77688.17,0.0,0.15194,9e-05,18.36285]
[1777130995301,33.84,77687.9,0.0,0.15192,9e-05,18.36087]
[1777131001118,33.84,77688.0,0.0,0.15192,9e-05,18.36158]
[1777131002377,33.84,77687.54,0.0,0.15188,9e-05,18.35818]
[1777131002390,33.84,77687.54,0.0,0.15188,9e-05,18.35818]
[1777131003108,33.84,77687.54,0.0,0.15188,9e-05,18.35817]
[1777131004152,33.84,77687.78,0.0,0.1519,9e-05,18.35993]
[1777131004731,33.84,77687.78,0.0,0.1519,9e-05,18.35993]
[1777131011563,33.84,77690.76,0.0,0.15217,9e-05,18.38182]
[1777131018116,33.84,77689.3,0.0,0.15203,9e-05,18.37063]
[1777131023155,33.84,77685.73,0.0,0.15171,9e-05,18.34417]
[1777131028188,33.84,77684.91,0.0,0.15164,9e-05,18.3381]
[1777131033223,33.84,77684.7,0.0,0.1516,9e-05,18.33293]
[1777131037251,33.84,77684.75,0.0,0.1516,9e-05,18.33331]
[1777131041314,33.84,77684.84,0.0,0.15161,9e-05,18.33399]
[1777131047378,33.84,77685.32,0.0,0.15165,9e-05,18.33755]
[1777131047421,33.84,77685.32,0.0,0.15165,9e-05,18.33755]
[1777131053364,33.84,77681.79,0.0,0.15134,9e-05,18.31164]
[1777131058906,33.84,77682.19,0.0,0.15138,9e-05,18.31475]
[1777131064440,33.84,77682.24,0.0,0.15139,9e-05,18.31528]
[1777131071491,33.84,77683.34,0.0,0.15149,9e-05,18.32356]
[1777131075861,33.84,77683.25,0.0,0.15148,9e-05,18.323]
[1777131081170,33.84,77679.35,0.0,0.15114,9e-05,18.29439]
[1777131086596,33.85,77677.63,0.0,0.15099,9e-05,18.28218]
[1777131092638,33.85,77678.36,0.0,0.15104,9e-05,18.28452]
[1777131094116,33.85,77678.36,0.0,0.15104,9e-05,18.28452]
[1777131094153,33.85,77678.36,0.0,0.15104,9e-05,18.28452]
[1777131099271,33.85,77676.63,0.0,0.15089,9e-05,18.27247]
[1777131104722,33.85,77677.83,0.0,0.15101,9e-05,18.28216]
[1777131107262,33.85,77678.57,0.0,0.15108,9e-05,18.2879]
[1777131107270,33.85,77678.57,0.0,0.15108,9e-05,18.2879]
[1777131108743,33.85,77678.63,0.0,0.15109,9e-05,18.28848]
[1777131109934,33.85,77678.72,0.0,0.1511,9e-05,18.28943]
[1777131117819,33.85,77679.76,0.0,0.1512,9e-05,18.29817]
[1777131122898,33.85,77681.09,0.0,0.15133,9e-05,18.30863]
[1777131127931,33.85,77681.72,0.0,0.15139,9e-05,18.31391]
[1777131132968,33.86,77682.43,0.0,0.15146,9e-05,18.31979]
[1777131139936,33.86,77682.44,0.0,0.15147,9e-05,18.32027]
[1777131145045,33.86,77683.21,0.0,0.15155,9e-05,18.327]
[1777131150089,33.86,77683.22,0.0,0.15156,9e-05,18.32783]
[1777131155061,33.86,77684.02,0.0,0.15161,9e-05,18.33051]
[1777131161165,33.86,77684.9,0.0,0.15171,9e-05,18.3382]
[1777131166866,33.86,77684.96,0.0,0.15172,9e-05,18.33917]
[1777131167319,33.86,77684.6,0.0,0.15169,9e-05,18.33665]
[1777131167349,33.86,77684.6,0.0,0.15169,9e-05,18.33665]
[1777131172135,33.86,77684.74,0.0,0.15171,9e-05,18.33809]
[1777131178644,33.87,77684.84,0.0,0.15173,9e-05,18.33979]
[1777131185925,33.87,77685.64,0.0,0.15181,9e-05,18.34666]
[1777131190951,33.87,77693.34,0.0,0.15251,9e-05,18.40421]
[1777131196411,33.87,77691.4,0.0,0.15234,9e-05,18.39022]
[1777131201445,33.87,77690.2,0.0,0.15223,9e-05,18.38166]
[1777131204666,33.87,77690.2,0.0,0.15223,9e-05,18.38166]
[1777131204685,33.87,77690.2,0.0,0.15223,9e-05,18.38166]
[1777131205193,33.87,77689.68,0.0,0.15219,9e-05,18.37799]
[1777131206973,33.87,77689.65,0.0,0.15219,9e-05,18.37788]
[1777131207927,33.87,77689.65,0.0,0.15219,9e-05,18.37788]
[1777131209834,33.87,77689.13,0.0,0.15214,9e-05,18.37416]
[1777131209859,33.87,77689.13,0.0,0.15214,9e-05,18.37416]
[1777131209864,33.87,77689.13,0.0,0.15214,9e-05,18.37416]
[1777131215544,33.87,77693.86,0.0,0.15254,9e-05,18.40564]
[1777131220580,33.87,77691.2,0.0,0.1523,9e-05,18.38593]
[1777131226051,33.87,77690.55,0.0,0.15225,9e-05,18.38102]
[1777131231656,33.87,77690.8,0.0,0.15226,9e-05,18.38261]
[1777131239712,33.87,77690.54,0.0,0.15224,9e-05,18.38018]
[1777131244747,33.87,77690.09,0.0,0.15219,9e-05,18.3765]
[1777131249782,33.87,77689.6,0.0,0.15214,9e-05,18.37247]
[1777131254816,33.87,77690.12,0.0,0.15218,9e-05,18.37588]
[1777131259851,33.87,77690.13,0.0,0.15218,9e-05,18.37549]
[1777131265054,33.87,77689.63,0.0,0.15213,9e-05,18.37147]
[1777131265895,33.87,77689.39,0.0,0.15211,9e-05,18.36955]
[1777131270929,33.86,77693.55,0.0,0.15247,9e-05,18.39973]
[1777131275964,33.86,77691.19,0.0,0.15223,9e-05,18.37822]
[1777131280998,33.86,77690.84,0.0,0.15219,9e-05,18.37529]
[1777131286365,33.86,77690.67,0.0,0.15218,9e-05,18.3739]
[1777131292683,33.86,77692.35,0.0,0.15232,9e-05,18.3858]
[1777131299125,33.86,77691.48,0.0,0.15224,9e-05,18.37882]
[1777131304160,33.86,77690.94,0.0,0.15218,9e-05,18.37452]
[1777131310202,33.86,77689.84,0.0,0.15208,9e-05,18.36598]
[1777131315236,33.86,77689.76,0.0,0.15207,9e-05,18.36511]
[1777131322287,33.86,77688.78,0.0,0.15198,9e-05,18.35752]
[1777131330342,33.86,77688.33,0.0,0.15193,9e-05,18.35385]
[1777131333839,33.86,77687.91,0.0,0.15187,9e-05,18.34709]
[1777131333844,33.86,77687.91,0.0,0.15187,9e-05,18.34709]
[1777131333940,33.86,77687.81,0.0,0.15186,9e-05,18.34628]
[1777131335863,33.86,77687.73,0.0,0.15186,9e-05,18.34566]
[1777131335964,33.86,77687.72,0.0,0.15185,9e-05,18.34555]
[1777131341945,33.86,77686.47,0.0,0.15174,9e-05,18.33621]
[1777131342047,33.86,77687.03,0.0,0.15179,9e-05,18.3403]
[1777131349472,33.86,77686.69,0.0,0.15176,9e-05,18.33759]
[1777131356971,33.86,77686.86,0.0,0.15177,9e-05,18.33869]
[1777131362566,33.86,77686.54,0.0,0.15174,9e-05,18.3362]
[1777131367600,33.86,77686.02,0.0,0.15169,9e-05,18.33227]
[1777131370873,33.86,77686.02,0.0,0.15169,9e-05,18.33227]
[1777131377111,33.86,77686.57,0.0,0.15174,9e-05,18.33588]
[1777131384024,33.86,77686.39,0.0,0.15172,9e-05,18.33421]
[1777131389760,33.85,77686.45,0.0,0.15171,9e-05,18.33362]
[1777131394795,33.85,77693.7,0.0,0.15232,9e-05,18.38277]
[1777131400148,33.85,77693.86,0.0,0.15233,9e-05,18.38355]
[1777131400848,33.85,77693.94,0.0,0.15233,9e-05,18.38354]
[1777131400950,33.85,77693.94,0.0,0.15233,9e-05,18.38318]
[1777131402885,33.85,77693.94,0.0,0.15233,9e-05,18.38318]
[1777131402891,33.85,77693.94,0.0,0.15233,9e-05,18.38318]
[1777131403011,33.85,77693.94,0.0,0.15233,9e-05,18.38318]
[1777131403095,33.85,77693.94,0.0,0.15233,9e-05,18.383]
[1777131404913,33.85,77693.94,0.0,0.15233,9e-05,18.383]
[1777131404966,33.85,77694.17,0.0,0.15234,9e-05,18.38435]
[1777131406086,33.85,77694.17,0.0,0.15234,9e-05,18.38435]
[1777131406129,33.85,77694.25,0.0,0.15235,9e-05,18.38477]
[1777131412922,33.85,77698.33,0.0,0.15269,9e-05,18.41364]
[1777131417957,33.85,77697.32,0.0,0.15259,9e-05,18.40534]
[1777131418348,33.85,77697.32,0.0,0.15259,9e-05,18.40534]
[1777131418963,33.84,77696.45,0.0,0.15251,9e-05,18.39877]
[1777131423999,33.84,77695.86,0.0,0.15245,9e-05,18.39373]
[1777131426960,33.84,77695.45,0.0,0.15241,9e-05,18.39046]
[1777131427036,33.84,77690.57,0.0,0.15198,9e-05,18.35432]
[1777131427237,33.84,77690.57,0.0,0.15198,9e-05,18.35432]
[1777131433068,33.84,77681.9,0.0,0.1512,9e-05,18.29013]
[1777131438097,33.84,77682.05,0.0,0.15122,9e-05,18.29114]
[1777131444140,33.84,77683.21,0.0,0.15132,9e-05,18.29941]
[1777131449175,33.84,77683.39,0.0,0.15133,9e-05,18.30038]
[1777131454210,33.84,77682.29,0.0,0.1512,9e-05,18.28821]
[1777131459244,33.84,77681.71,0.0,0.15114,9e-05,18.28351]
[1777131464280,33.84,77680.33,0.0,0.15102,9e-05,18.27301]
[1777131469320,33.84,77680.28,0.0,0.15101,9e-05,18.27249]
[1777131475360,33.84,77682.17,0.0,0.15118,9e-05,18.28642]
[1777131480395,33.84,77684.78,0.0,0.15141,9e-05,18.3057]
[1777131485430,33.84,77686.48,0.0,0.15156,9e-05,18.31828]
[1777131490464,33.84,77687.36,0.0,0.15164,9e-05,18.32486]
[1777131497953,33.84,77687.98,0.0,0.1517,9e-05,18.32957]
[1777131506545,33.84,77690.33,0.0,0.15191,9e-05,18.34701]
[1777131506557,33.84,77690.33,0.0,0.15191,9e-05,18.34701]
[1777131510384,33.84,77691.14,0.0,0.15198,9e-05,18.35309]
[1777131510476,33.84,77691.14,0.0,0.15198,9e-05,18.35309]
[1777131515470,33.84,77692.59,0.0,0.15209,9e-05,18.36034]
[1777131515484,33.84,77692.59,0.0,0.15209,9e-05,18.36034]
[1777131517252,33.84,77692.57,0.0,0.15209,9e-05,18.36022]
[1777131518602,33.84,77692.47,0.0,0.15208,9e-05,18.35955]
[1777131522983,33.84,77692.57,0.0,0.15209,9e-05,18.36043]
[1777131522994,33.84,77692.57,0.0,0.15209,9e-05,18.36043]
[1777131528163,33.84,77693.65,0.0,0.15219,9e-05,18.3686]
[1777131533762,33.84,77693.65,0.0,0.15219,9e-05,18.3688]
[1777131538801,33.84,77694.06,0.0,0.15223,9e-05,18.37201]
[1777131543835,33.84,77694.56,0.0,0.15228,9e-05,18.37589]
[1777131548870,33.84,77695.04,0.0,0.15232,9e-05,18.37963]
[1777131553905,33.84,77694.95,0.0,0.15232,9e-05,18.37917]
[1777131561969,33.84,77695.15,0.0,0.15234,9e-05,18.38098]
[1777131568008,33.84,77695.34,0.0,0.15236,9e-05,18.38266]
[1777131578513,33.84,77695.53,0.0,0.15236,9e-05,18.38094]
[1777131588144,33.85,77695.56,0.0,0.15237,9e-05,18.38162]
[1777131594189,33.85,77696.31,0.0,0.15244,9e-05,18.38744]
[1777131599225,33.85,77695.9,0.0,0.1524,9e-05,18.38439]
[1777131604260,33.85,77695.93,0.0,0.15241,9e-05,18.38486]
[1777131613334,33.85,77695.73,0.0,0.15239,9e-05,18.38362]
[1777131614117,33.85,77695.73,0.0,0.15239,9e-05,18.38362]
[1777131621380,33.85,77695.59,0.0,0.15239,9e-05,18.38313]
[1777131626415,33.85,77695.58,0.0,0.15239,9e-05,18.38326]
[1777131631455,33.85,77695.85,0.0,0.15239,9e-05,18.38183]
[1777131633374,33.85,77695.85,0.0,0.15239,9e-05,18.38183]
[1777131633382,33.85,77695.85,0.0,0.15239,9e-05,18.38183]
[1777131634187,33.85,77695.62,0.0,0.15237,9e-05,18.38022]
[1777131634413,33.85,77695.62,0.0,0.15237,9e-05,18.38022]
[1777131639508,33.85,77695.65,0.0,0.15238,9e-05,18.38071]
[1777131644541,33.85,77695.2,0.0,0.15234,9e-05,18.37762]
[1777131647075,33.85,77695.98,0.0,0.15241,9e-05,18.38347]
[1777131647089,33.85,77695.98,0.0,0.15241,9e-05,18.38347]
[1777131652126,33.85,77697.02,0.0,0.15251,9e-05,18.39127]
[1777131652692,33.85,77697.04,0.0,0.15251,9e-05,18.39146]
[1777131659076,33.85,77697.36,0.0,0.15254,9e-05,18.39389]
[1777131664684,33.85,77696.87,0.0,0.15249,9e-05,18.3902]
[1777131665806,33.85,77696.87,0.0,0.15249,9e-05,18.3902]
[1777131665822,33.85,77696.87,0.0,0.15249,9e-05,18.3902]
[1777131672737,33.85,77696.53,0.0,0.15246,9e-05,18.38749]
[1777131677772,33.85,77696.32,0.0,0.15244,9e-05,18.38578]
[1777131683814,33.85,77696.14,0.0,0.15242,9e-05,18.38422]
[1777131689288,33.85,77696.23,0.0,0.15243,9e-05,18.38462]
[1777131695898,33.85,77695.83,0.0,0.15236,9e-05,18.37773]
[1777131701940,33.85,77695.63,0.0,0.15234,9e-05,18.376]
[1777131709428,33.85,77695.59,0.0,0.15233,9e-05,18.37537]
[1777131715032,33.85,77695.23,0.0,0.1523,9e-05,18.37243]
[1777131717148,33.85,77695.19,0.0,0.15229,9e-05,18.3721]
[1777131717628,33.85,77695.07,0.0,0.15228,9e-05,18.37117]
[1777131718012,33.85,77695.07,0.0,0.15228,9e-05,18.37117]
[1777131718027,33.85,77695.07,0.0,0.15228,9e-05,18.37117]
[1777131719123,33.85,77695.07,0.0,0.15228,9e-05,18.37112]
[1777131719667,33.85,77695.07,0.0,0.15228,9e-05,18.37108]
[1777131725102,33.85,77694.94,0.0,0.15227,9e-05,18.36989]
[1777131730138,33.85,77695.41,0.0,0.15231,9e-05,18.37322]
[1777131732182,33.85,77695.43,0.0,0.15231,9e-05,18.37335]
[1777131732193,33.85,77695.43,0.0,0.15231,9e-05,18.37335]
[1777131733155,33.85,77695.41,0.0,0.15231,9e-05,18.37318]
[1777131733869,33.85,77694.99,0.0,0.15227,9e-05,18.37006]
[1777131734935,33.85,77694.99,0.0,0.15227,9e-05,18.37004]
[1777131734950,33.85,77694.99,0.0,0.15227,9e-05,18.37004]
[1777131735665,33.85,77694.95,0.0,0.15226,9e-05,18.36973]
[1777131735907,33.85,77694.95,0.0,0.15226,9e-05,18.36973]
[1777131741215,33.84,77695.01,0.0,0.15227,9e-05,18.37011]
[1777131742090,33.84,77695.01,0.0,0.15227,9e-05,18.37011]
[1777131742101,33.84,77695.01,0.0,0.15227,9e-05,18.37011]
[1777131742702,33.84,77695.38,0.0,0.1523,9e-05,18.37283]
[1777131744010,33.84,77695.09,0.0,0.15228,9e-05,18.37068]
[1777131750278,33.84,77695.13,0.0,0.15228,9e-05,18.3709]
[1777131750661,33.84,77695.13,0.0,0.15228,9e-05,18.3709]
[1777131750673,33.84,77695.13,0.0,0.15228,9e-05,18.3709]
[1777131751918,33.84,77694.55,0.0,0.1522,9e-05,18.36299]
[1777131752130,33.84,77694.55,0.0,0.1522,9e-05,18.36299]
[1777131754171,33.84,77693.73,0.0,0.15213,9e-05,18.35694]
[1777131754188,33.84,77693.73,0.0,0.15213,9e-05,18.35694]
[1777131755271,33.84,77693.44,0.0,0.1521,9e-05,18.35481]
[1777131756189,33.84,77693.53,0.0,0.15211,9e-05,18.35548]
[1777131761355,33.84,77694.59,0.0,0.15221,9e-05,18.36338]
[1777131766390,33.85,77694.2,0.0,0.15217,9e-05,18.36056]
[1777131767897,33.85,77694.2,0.0,0.15217,9e-05,18.36056]
[1777131767906,33.85,77694.2,0.0,0.15217,9e-05,18.36056]
[1777131775453,33.85,77694.0,0.0,0.15216,9e-05,18.35924]
[1777131780489,33.85,77694.3,0.0,0.15219,9e-05,18.36154]
[1777131780788,33.85,77694.3,0.0,0.15219,9e-05,18.36154]
[1777131780931,33.85,77694.3,0.0,0.15219,9e-05,18.36154]
[1777131789906,33.85,77685.89,0.0,0.15144,9e-05,18.3]
[1777131797102,33.85,77687.67,0.0,0.15162,9e-05,18.31431]
[1777131808687,33.85,77688.16,0.0,0.15167,9e-05,18.31892]
[1777131815755,33.85,77687.13,0.0,0.15155,9e-05,18.30725]
[1777131820777,33.85,77686.63,0.0,0.15151,9e-05,18.30353]
[1777131826818,33.85,77685.76,0.0,0.15143,9e-05,18.29701]
[1777131829049,33.85,77685.62,0.0,0.15142,9e-05,18.29595]
[1777131829086,33.85,77685.62,0.0,0.15142,9e-05,18.29595]
[1777131829336,33.85,77685.62,0.0,0.15142,9e-05,18.29595]
[1777131829420,33.85,77685.43,0.0,0.1514,9e-05,18.29453]
[1777131836889,33.85,77679.43,0.0,0.15087,9e-05,18.25039]
[1777131844946,33.85,77677.56,0.0,0.15071,9e-05,18.23703]
[1777131850418,33.85,77675.33,0.0,0.15051,9e-05,18.22097]
[1777131855669,33.85,77675.13,0.0,0.1505,9e-05,18.21967]
[1777131855764,33.85,77674.77,0.0,0.15047,9e-05,18.21743]
[1777131861057,33.85,77674.77,0.0,0.15048,9e-05,18.21795]
[1777131867100,33.85,77674.31,0.0,0.15045,9e-05,18.21533]
[1777131871458,33.85,77664.54,0.0,0.14957,9e-05,18.14011]
[1777131877170,33.86,77663.87,0.0,0.14952,9e-05,18.13629]
[1777131880046,33.86,77664.14,0.0,0.14955,9e-05,18.13847]
[1777131880051,33.86,77664.14,0.0,0.14955,9e-05,18.13847]
[1777131880628,33.86,77663.52,0.0,0.1495,9e-05,18.13428]
[1777131886233,33.86,77664.68,0.0,0.14961,9e-05,18.144]
[1777131891267,33.86,77664.59,0.0,0.14962,9e-05,18.14429]
[1777131893658,33.86,77664.77,0.0,0.14964,9e-05,18.14581]
[1777131897479,33.86,77665.39,0.0,0.1497,9e-05,18.15113]
[1777131899141,33.86,77665.84,0.0,0.14974,9e-05,18.15482]
[1777131905328,33.86,77665.81,0.0,0.14975,9e-05,18.15551]
[1777131909991,33.87,77664.99,0.0,0.14969,9e-05,18.15054]
[1777131920908,33.87,77662.63,0.0,0.14952,9e-05,18.13581]
[1777131928103,33.87,77662.47,0.0,0.14951,9e-05,18.13552]
[1777131933569,33.88,77659.6,0.0,0.14926,9e-05,18.11246]
[1777131938603,33.88,77658.0,0.0,0.14913,9e-05,18.10172]
[1777131941222,33.88,77657.21,0.0,0.14907,9e-05,18.09633]
[1777131941624,33.88,77656.13,0.0,0.14898,9e-05,18.08859]
[1777131944645,33.88,77644.34,0.0,0.14795,9e-05,18.00249]
[1777131949679,33.88,77628.99,0.0,0.14663,9e-05,17.89129]
[1777131952383,33.88,77627.29,0.0,0.14649,9e-05,17.87962]
[1777131952701,33.88,77626.42,0.0,0.14642,9e-05,17.87364]
[1777131952850,33.88,77626.42,0.0,0.14642,9e-05,17.87364]
[1777131953961,33.88,77623.09,0.0,0.14614,9e-05,17.84957]
[1777131957265,33.89,77619.82,0.0,0.14587,9e-05,17.8269]
[1777131957294,33.89,77619.82,0.0,0.14587,9e-05,17.8269]
[1777131964789,33.89,77616.55,0.0,0.14563,9e-05,17.80653]
[1777131971270,33.9,77617.14,0.0,0.14572,9e-05,17.81404]
[1777131975561,33.9,77616.46,0.0,0.14568,9e-05,17.81038]
[1777131975563,33.9,77616.46,0.0,0.14568,9e-05,17.81038]
[1777131975662,33.9,77617.23,0.0,0.14575,9e-05,17.81648]
[1777131981340,33.91,77615.4,0.0,0.14563,9e-05,17.8056]
[1777131984212,33.91,77615.4,0.0,0.14563,9e-05,17.80602]
[1777131985686,33.91,77614.51,0.0,0.14556,9e-05,17.80029]
[1777131991411,33.91,77612.36,0.0,0.14539,9e-05,17.78362]
[1777131994112,33.91,77612.36,0.0,0.14539,9e-05,17.784]
[1777131994406,33.91,77612.36,0.0,0.14539,9e-05,17.784]
[1777131994551,33.91,77612.36,0.0,0.14539,9e-05,17.784]
[1777131994752,33.91,77612.36,0.0,0.14539,9e-05,17.784]
[1777131994835,33.91,77611.94,0.0,0.14536,9e-05,17.78167]
[1777131994964,33.91,77611.94,0.0,0.14536,9e-05,17.78167]
[1777131995249,33.91,77611.94,0.0,0.14536,9e-05,17.78167]
[1777131996077,33.92,77603.43,0.0,0.14464,9e-05,17.71996]
[1777131996238,33.92,77603.43,0.0,0.14464,9e-05,17.71996]
[1777131998238,33.92,77600.07,0.0,0.14436,9e-05,17.69577]
[1777132000058,33.92,77597.81,0.0,0.14417,9e-05,17.6802]
[1777132000906,33.92,77599.41,0.0,0.14432,9e-05,17.69247]
[1777132001465,33.92,77599.41,0.0,0.14432,9e-05,17.69247]
[1777132003151,33.92,77599.95,0.0,0.14438,9e-05,17.69749]
[1777132005996,33.92,77600.55,0.0,0.14445,9e-05,17.70346]
[1777132007604,33.92,77603.2,0.0,0.14468,9e-05,17.72342]
[1777132008010,33.92,77603.2,0.0,0.14469,9e-05,17.72394]
[1777132008374,33.93,77603.2,0.0,0.14469,9e-05,17.72445]
[1777132010043,33.93,77603.2,0.0,0.14469,9e-05,17.72445]
[1777132010140,33.93,77605.01,0.0,0.14486,9e-05,17.73876]
[1777132011733,33.93,77605.01,0.0,0.14486,9e-05,17.73876]
[1777132012065,33.93,77605.13,0.0,0.14488,9e-05,17.74015]
[1777132012163,33.93,77605.78,0.0,0.14494,9e-05,17.74542]
[1777132018158,33.93,77601.23,0.0,0.14459,9e-05,17.71515]
[1777132020206,33.93,77601.48,0.0,0.14462,9e-05,17.71757]
[1777132026215,33.94,77605.8,0.0,0.14504,9e-05,17.75332]
[1777132031523,33.95,77606.03,0.0,0.14509,9e-05,17.75733]
[1777132034270,33.95,77620.21,0.0,0.14634,9e-05,17.86355]
[1777132039306,33.95,77621.1,0.0,0.14644,9e-05,17.87232]
[1777132044341,33.96,77615.16,0.0,0.14596,9e-05,17.83112]
[1777132050382,33.96,77614.1,0.0,0.1459,9e-05,17.82653]
[1777132055418,33.97,77613.5,0.0,0.14586,9e-05,17.82122]
[1777132060452,33.97,77612.8,0.0,0.14583,9e-05,17.81883]
[1777132065490,33.98,77613.56,0.0,0.14593,9e-05,17.82702]
[1777132070526,33.98,77620.48,0.0,0.14656,9e-05,17.88012]
[1777132076607,33.98,77620.48,0.0,0.14657,9e-05,17.88101]
[1777132082611,33.99,77621.55,0.0,0.14672,9e-05,17.89306]
[1777132087647,33.99,77621.89,0.0,0.14677,9e-05,17.89747]
[1777132090044,33.99,77622.0,0.0,0.14679,9e-05,17.89901]
[1777132090666,33.99,77621.91,0.0,0.14678,9e-05,17.89872]
[1777132091672,33.99,77608.37,0.0,0.14562,9e-05,17.79985]
[1777132096707,34.0,77608.41,0.0,0.14565,9e-05,17.80279]
[1777132098903,34.0,77609.1,0.0,0.14572,9e-05,17.80837]
[1777132099419,34.0,77605.83,0.0,0.14544,9e-05,17.78494]
[1777132099435,34.0,77605.83,0.0,0.14544,9e-05,17.78494]
[1777132099457,34.0,77605.83,0.0,0.14544,9e-05,17.78494]
[1777132099934,34.0,77605.83,0.0,0.14545,9e-05,17.78546]
[1777132100609,34.0,77605.83,0.0,0.14545,9e-05,17.78546]
[1777132100846,34.0,77590.18,0.0,0.14411,9e-05,17.67146]
[1777132100993,34.0,77590.18,0.0,0.14411,9e-05,17.67146]
[1777132101009,34.0,77590.18,0.0,0.14411,9e-05,17.67146]
[1777132101175,34.0,77590.18,0.0,0.14411,9e-05,17.67146]
[1777132101743,34.0,77590.18,0.0,0.14412,9e-05,17.67215]
[1777132103523,34.0,77581.39,0.0,0.14337,9e-05,17.60831]
[1777132103539,34.0,77581.39,0.0,0.14337,9e-05,17.60831]
[1777132103761,34.0,77580.85,0.0,0.14333,9e-05,17.6049]
[1777132104934,34.0,77580.85,0.0,0.14333,9e-05,17.6049]
[1777132104987,34.01,77580.77,0.0,0.14333,9e-05,17.60486]
[1777132105774,34.01,77580.89,0.0,0.14335,9e-05,17.60628]
[1777132106781,34.01,77592.6,0.0,0.14436,9e-05,17.69249]
[1777132107597,34.01,77592.6,0.0,0.14436,9e-05,17.69249]
[1777132111606,34.01,77593.47,0.0,0.14445,9e-05,17.70056]
[1777132111816,34.01,77589.81,0.0,0.14412,9e-05,17.67059]
[1777132112954,34.01,77588.62,0.0,0.14402,9e-05,17.66234]
[1777132112955,34.01,77588.62,0.0,0.14402,9e-05,17.66234]
[1777132113600,34.01,77588.62,0.0,0.14402,9e-05,17.66234]
[1777132113609,34.01,77588.62,0.0,0.14402,9e-05,17.66234]
[1777132113719,34.01,77588.62,0.0,0.14402,9e-05,17.66234]
[1777132113830,34.01,77587.93,0.0,0.14397,9e-05,17.65777]
[1777132115631,34.01,77586.96,0.0,0.14389,9e-05,17.65115]
[1777132116649,34.01,77587.81,0.0,0.14397,9e-05,17.65786]
[1777132116664,34.01,77587.81,0.0,0.14397,9e-05,17.65786]
[1777132116666,34.01,77587.81,0.0,0.14397,9e-05,17.65786]
[1777132117099,34.01,77588.0,0.0,0.14399,9e-05,17.65973]
[1777132117858,34.02,77586.7,0.0,0.14389,9e-05,17.65071]
[1777132122893,34.02,77585.58,0.0,0.14382,9e-05,17.64507]
[1777132127928,34.02,77582.58,0.0,0.1436,9e-05,17.62564]
[1777132132964,34.03,77580.14,0.0,0.14342,9e-05,17.61026]
[1777132137999,34.03,77582.33,0.0,0.14363,9e-05,17.62875]
[1777132143262,34.04,77581.84,0.0,0.14362,9e-05,17.6276]
[1777132150374,34.04,77583.08,0.0,0.14375,9e-05,17.63863]
[1777132150575,34.04,77583.63,0.0,0.14382,9e-05,17.6446]
[1777132152186,34.04,77583.63,0.0,0.14383,9e-05,17.64508]
[1777132152231,34.04,77583.63,0.0,0.14383,9e-05,17.64508]
[1777132152332,34.04,77567.32,0.0,0.14244,8e-05,17.52644]
[1777132155329,34.05,77563.58,0.0,0.14214,8e-05,17.50029]
[1777132155349,34.05,77563.58,0.0,0.14214,8e-05,17.50029]
[1777132155449,34.05,77563.58,0.0,0.14214,8e-05,17.50029]
[1777132155844,34.05,77563.58,0.0,0.14214,8e-05,17.50029]
[1777132155870,34.05,77562.07,0.0,0.14202,8e-05,17.48988]
[1777132156243,34.05,77562.07,0.0,0.14202,8e-05,17.48988]
[1777132156599,34.05,77562.07,0.0,0.14202,8e-05,17.48988]
[1777132156660,34.05,77544.65,0.0,0.14056,8e-05,17.36406]
[1777132157243,34.05,77544.65,0.0,0.14056,8e-05,17.36406]
[1777132160480,34.05,77538.49,0.0,0.14006,8e-05,17.32038]
[1777132160495,34.05,77538.49,0.0,0.14006,8e-05,17.32038]
[1777132160612,34.05,77534.18,0.0,0.1397,8e-05,17.28963]
[1777132164732,34.06,77525.8,0.0,0.13903,8e-05,17.23071]
[1777132165100,34.06,77524.33,0.0,0.13891,8e-05,17.22076]
[1777132166992,34.06,77524.33,0.0,0.13891,8e-05,17.22076]
[1777132167203,34.06,77510.06,0.0,0.13775,8e-05,17.11937]
[1777132172677,34.07,77511.01,0.0,0.13786,8e-05,17.12742]
[1777132176079,34.07,77513.34,0.0,0.13809,8e-05,17.14711]
[1777132181704,34.08,77518.61,0.0,0.13858,8e-05,17.18967]
[1777132181787,34.08,77518.61,0.0,0.13858,8e-05,17.18967]
[1777132181886,34.08,77518.89,0.0,0.13861,8e-05,17.19253]
[1777132187344,34.09,77523.9,0.0,0.13908,8e-05,17.23364]
[1777132189530,34.09,77524.06,0.0,0.13911,8e-05,17.23556]
[1777132191361,34.09,77523.86,0.0,0.13911,8e-05,17.23563]
[1777132191435,34.09,77512.53,0.0,0.13817,8e-05,17.15405]
[1777132197414,34.1,77512.67,0.0,0.13824,8e-05,17.16024]
[1777132199479,34.1,77512.16,0.0,0.13821,8e-05,17.1574]
[1777132199482,34.1,77512.16,0.0,0.13821,8e-05,17.1574]
[1777132200024,34.1,77512.16,0.0,0.13821,8e-05,17.1574]
[1777132199499,34.11,77509.31,0.0,0.138,8e-05,17.13844]
[1777132200110,34.11,77509.31,0.0,0.138,8e-05,17.13844]
[1777132200434,34.11,77509.31,0.0,0.138,8e-05,17.13844]
[1777132205536,34.11,77504.77,0.0,0.13766,8e-05,17.10915]
[1777132207584,34.11,77501.04,0.0,0.13738,8e-05,17.08403]
[1777132207592,34.11,77501.04,0.0,0.13738,8e-05,17.08403]
[1777132208299,34.12,77502.22,0.0,0.13749,8e-05,17.09358]
[1777132210725,34.12,77504.62,0.0,0.13771,8e-05,17.11298]
[1777132210754,34.12,77504.62,0.0,0.13771,8e-05,17.11298]
[1777132210822,34.12,77508.39,0.0,0.13803,8e-05,17.14131]
[1777132212711,34.12,77508.39,0.0,0.13805,8e-05,17.14321]
[1777132212719,34.12,77508.39,0.0,0.13805,8e-05,17.14321]
[1777132212809,34.12,77523.99,0.0,0.13936,8e-05,17.25649]
[1777132213276,34.12,77523.99,0.0,0.13936,8e-05,17.25649]
[1777132213875,34.12,77523.99,0.0,0.13936,8e-05,17.25649]
[1777132213970,34.13,77516.76,0.0,0.13876,8e-05,17.20482]
[1777132215297,34.13,77511.15,0.0,0.1383,8e-05,17.16488]
[1777132215991,34.13,77511.15,0.0,0.1383,8e-05,17.16488]
[1777132221220,34.13,77508.17,0.0,0.13811,8e-05,17.14777]
[1777132225611,34.14,77497.98,0.0,0.13733,8e-05,17.07947]
[1777132228298,34.15,77497.56,0.0,0.13731,8e-05,17.07742]
[1777132228309,34.15,77497.56,0.0,0.13731,8e-05,17.07742]
[1777132228635,34.15,77498.04,0.0,0.13737,8e-05,17.08289]
[1777132229909,34.15,77498.04,0.0,0.13737,8e-05,17.08289]
[1777132230535,34.15,77505.97,0.0,0.13804,8e-05,17.14137]
[1777132233671,34.16,77519.55,0.0,0.13919,8e-05,17.23982]
[1777132238557,34.16,77526.06,0.0,0.13977,8e-05,17.2901]
[1777132238708,34.16,77527.73,0.0,0.13992,8e-05,17.30291]
[1777132240695,34.16,77528.13,0.0,0.13996,8e-05,17.30648]
[1777132240790,34.16,77527.3,0.0,0.1399,8e-05,17.30112]
[1777132245825,34.17,77519.55,0.0,0.13929,8e-05,17.24826]
[1777132251616,34.18,77518.39,0.0,0.13923,8e-05,17.24348]
[1777132259856,34.19,77518.63,0.0,0.13933,8e-05,17.25169]
[1777132264891,34.19,77523.53,0.0,0.13978,8e-05,17.29065]
[1777132269927,34.2,77522.8,0.0,0.13976,8e-05,17.28859]
[1777132274966,34.2,77520.39,0.0,0.1396,8e-05,17.27433]
[1777132279998,34.21,77521.86,0.0,0.13976,8e-05,17.2883]
[1777132283830,34.21,77519.44,0.0,0.13958,8e-05,17.27265]
[1777132284696,34.21,77519.12,0.0,0.13956,8e-05,17.27098]
[1777132285032,34.21,77514.74,0.0,0.1392,8e-05,17.23989]
[1777132288685,34.22,77511.02,0.0,0.13892,8e-05,17.21508]
[1777132290066,34.22,77500.88,0.0,0.13809,8e-05,17.14312]
[1777132294869,34.22,77498.18,0.0,0.13788,8e-05,17.12331]
[1777132296607,34.23,77504.51,0.0,0.13843,8e-05,17.17072]
[1777132300798,34.23,77495.78,0.0,0.13774,8e-05,17.11082]
[1777132301143,34.23,77495.72,0.0,0.13775,8e-05,17.11124]
[1777132304996,34.24,77494.64,0.0,0.13769,8e-05,17.10601]
[1777132305098,34.24,77495.04,0.0,0.13773,8e-05,17.10977]
[1777132307452,34.24,77495.04,0.0,0.13775,8e-05,17.11157]
[1777132307978,34.24,77495.04,0.0,0.13775,8e-05,17.11157]
[1777132308045,34.24,77495.04,0.0,0.13775,8e-05,17.11157]
[1777132308122,34.24,77492.49,0.0,0.13755,8e-05,17.09403]
[1777132309788,34.25,77469.76,0.0,0.1357,8e-05,16.93138]
[1777132310381,34.25,77469.76,0.0,0.1357,8e-05,16.93138]
[1777132310531,34.25,77468.54,0.0,0.13561,8e-05,16.92316]
[1777132312923,34.25,77467.5,0.0,0.13553,8e-05,16.91652]
[1777132313032,34.25,77467.62,0.0,0.13555,8e-05,16.91825]
[1777132315240,34.25,77467.96,0.0,0.13559,8e-05,16.9213]
[1777132315251,34.25,77467.96,0.0,0.13559,8e-05,16.9213]
[1777132315399,34.25,77467.96,0.0,0.13559,8e-05,16.9213]
[1777132315409,34.25,77468.89,0.0,0.13568,8e-05,16.92946]
[1777132321665,34.26,77466.87,0.0,0.13555,8e-05,16.91742]
[1777132322113,34.26,77466.87,0.0,0.13555,8e-05,16.91742]
[1777132325756,34.33,77463.4,0.0,0.13579,8e-05,16.93773]
[1777132325887,34.35,77464.01,0.0,0.13596,8e-05,16.95207]
[1777132327174,34.35,77464.01,0.0,0.13596,8e-05,16.95207]
[1777132327192,34.36,77464.01,0.0,0.13607,8e-05,16.96181]
[1777132327236,34.36,77464.01,0.0,0.13607,8e-05,16.96181]
[1777132327422,34.38,77473.17,0.0,0.13693,8e-05,17.03717]
[1777132329386,34.39,77475.97,0.0,0.13727,8e-05,17.06625]
[1777132329400,34.39,77475.97,0.0,0.13727,8e-05,17.06625]
[1777132331077,34.39,77480.47,0.0,0.13765,8e-05,17.0995]
[1777132333437,34.4,77482.5,0.0,0.13785,8e-05,17.1165]
[1777132337484,34.4,77484.09,0.0,0.13802,8e-05,17.13183]
[1777132337513,34.4,77483.59,0.0,0.13798,8e-05,17.12823]
[1777132339538,34.41,77483.59,0.0,0.13799,8e-05,17.129]
[1777132345465,34.42,77478.35,0.0,0.13762,8e-05,17.09687]
[1777132346921,34.42,77478.35,0.0,0.13762,8e-05,17.09687]
[1777132346932,34.42,77478.35,0.0,0.13762,8e-05,17.09687]
[1777132352054,34.42,77475.32,0.0,0.13743,8e-05,17.07941]
[1777132354970,34.43,77481.88,0.0,0.13797,8e-05,17.1256]
[1777132355334,34.43,77478.77,0.0,0.13773,8e-05,17.10403]
[1777132355823,34.43,77465.26,0.0,0.13663,8e-05,17.00771]
[1777132357586,34.43,77444.53,0.0,0.13497,8e-05,16.86118]
[1777132360010,34.43,77444.53,0.0,0.13497,8e-05,16.86118]
[1777132360051,34.43,77444.53,0.0,0.13497,8e-05,16.86118]
[1777132360106,34.43,77440.78,0.0,0.13467,8e-05,16.83492]
[1777132362339,34.44,77438.21,0.0,0.13448,8e-05,16.81781]
[1777132362591,34.44,77435.78,0.0,0.13429,8e-05,16.80104]
[1777132364014,34.44,77435.78,0.0,0.13429,8e-05,16.80104]
[1777132364045,34.44,77436.34,0.0,0.13434,8e-05,16.80573]
[1777132369843,34.44,77437.36,0.0,0.13446,8e-05,16.81654]
[1777132370029,34.44,77437.36,0.0,0.13446,8e-05,16.81654]
[1777132370129,34.45,77440.86,0.0,0.13476,8e-05,16.84259]
[1777132375676,34.46,77445.83,0.0,0.13524,8e-05,16.88473]
[1777132377182,34.46,77445.83,0.0,0.13524,8e-05,16.88473]
[1777132377192,34.46,77446.83,0.0,0.13533,8e-05,16.89277]
[1777132382017,34.48,77451.82,0.0,0.1359,8e-05,16.94257]
[1777132382221,34.48,77451.82,0.0,0.1359,8e-05,16.94257]
[1777132382030,34.48,77451.34,0.0,0.13587,8e-05,16.94015]
[1777132383589,34.48,77451.34,0.0,0.13589,8e-05,16.94194]
[1777132384125,34.48,77440.16,0.0,0.13498,8e-05,16.86183]
[1777132386314,34.49,77437.44,0.0,0.13478,8e-05,16.84394]
[1777132391081,34.49,77426.2,0.0,0.13392,8e-05,16.76706]
[1777132391749,34.49,77426.2,0.0,0.13392,8e-05,16.76706]
[1777132391968,34.49,77426.2,0.0,0.13392,8e-05,16.76706]
[1777132392164,34.5,77406.99,0.0,0.13239,8e-05,16.63119]
[1777132392898,34.5,77394.77,0.0,0.13142,8e-05,16.54488]
[1777132393305,34.5,77394.77,0.0,0.13142,8e-05,16.54488]
[1777132393314,34.5,77394.77,0.0,0.13142,8e-05,16.54488]
[1777132393429,34.5,77394.77,0.0,0.13142,8e-05,16.54488]
[1777132393540,34.5,77394.77,0.0,0.13142,8e-05,16.54488]
[1777132394047,34.5,77394.77,0.0,0.13142,8e-05,16.54488]
[1777132396193,34.5,77400.33,0.0,0.13188,8e-05,16.58554]
[1777132397819,34.5,77401.43,0.0,0.13199,8e-05,16.59522]
[1777132397832,34.5,77401.43,0.0,0.13199,8e-05,16.59522]
[1777132397835,34.5,77401.43,0.0,0.13199,8e-05,16.59522]
[1777132397845,34.5,77396.52,0.0,0.13161,8e-05,16.56111]
[1777132399279,34.5,77396.25,0.0,0.1316,8e-05,16.56012]
[1777132405898,34.51,77397.28,0.0,0.13175,8e-05,16.57391]
[1777132410926,34.52,77401.05,0.0,0.1321,8e-05,16.60521]
[1777132415962,34.53,77398.85,0.0,0.13195,8e-05,16.59016]
[1777132420997,34.54,77395.43,0.0,0.13173,8e-05,16.5701]
[1777132426201,34.54,77393.3,0.0,0.1316,8e-05,16.55838]
[1777132431120,34.55,77392.93,0.0,0.13162,8e-05,16.56004]
[1777132431174,34.55,77393.37,0.0,0.13167,8e-05,16.56403]
[1777132437109,34.56,77388.72,0.0,0.13136,8e-05,16.53601]
[1777132437454,34.56,77388.72,0.0,0.13136,8e-05,16.53601]
[1777132438356,34.56,77388.73,0.0,0.13137,8e-05,16.53696]
[1777132440093,34.56,77390.97,0.0,0.13155,8e-05,16.55378]
[1777132440198,34.56,77391.29,0.0,0.13159,8e-05,16.55691]
[1777132443152,34.57,77402.58,0.0,0.13252,8e-05,16.64031]
[1777132448210,34.57,77398.77,0.0,0.13226,8e-05,16.61695]
[1777132452413,34.58,77395.94,0.0,0.13207,8e-05,16.59981]
[1777132453235,34.58,77384.89,0.0,0.1312,8e-05,16.52195]
[1777132456640,34.58,77376.15,0.0,0.13054,8e-05,16.4626]
[1777132459273,34.59,77364.8,0.0,0.12967,8e-05,16.38404]
[1777132459941,34.59,77364.8,0.0,0.12967,8e-05,16.38404]
[1777132460280,34.59,77362.66,0.0,0.12951,8e-05,16.36964]
[1777132465315,34.61,77356.99,0.0,0.1292,8e-05,16.341]
[1777132470282,34.61,77354.77,0.0,0.12906,8e-05,16.32795]
[1777132470875,34.61,77352.89,0.0,0.12893,8e-05,16.31645]
[1777132471037,34.61,77352.89,0.0,0.12893,8e-05,16.31645]
[1777132471139,34.61,77344.83,0.0,0.12828,8e-05,16.25578]
[1777132471554,34.61,77344.83,0.0,0.12828,8e-05,16.25578]
[1777132472048,34.61,77344.83,0.0,0.12828,8e-05,16.25578]
[1777132472278,34.61,77344.83,0.0,0.12828,8e-05,16.25578]
[1777132472242,34.62,77329.79,0.0,0.12713,8e-05,16.15167]
[1777132473166,34.63,77332.97,0.0,0.12747,8e-05,16.18241]
[1777132473842,34.63,77332.97,0.0,0.12747,8e-05,16.18241]
[1777132473919,34.65,77342.26,0.0,0.12831,8e-05,16.25859]
[1777132477653,34.68,77349.09,0.0,0.12905,8e-05,16.32503]
[1777132478093,34.71,77358.94,0.0,0.13007,8e-05,16.41633]
[1777132478540,34.71,77358.94,0.0,0.13007,8e-05,16.41633]
[1777132479300,34.71,77344.31,0.0,0.12893,8e-05,16.31358]
[1777132479989,34.71,77344.31,0.0,0.12893,8e-05,16.31358]
[1777132480037,34.71,77344.31,0.0,0.12893,8e-05,16.31358]
[1777132480116,34.71,77331.32,0.0,0.12793,8e-05,16.22241]
[1777132480824,34.71,77331.32,0.0,0.12793,8e-05,16.22241]
[1777132480924,34.72,77329.29,0.0,0.12778,8e-05,16.20878]
[1777132483960,34.72,77329.82,0.0,0.12783,8e-05,16.21321]
[1777132484234,34.72,77329.62,0.0,0.12783,8e-05,16.21345]
[1777132484872,34.72,77315.55,0.0,0.12675,8e-05,16.11494]
[1777132488374,34.73,77311.32,0.0,0.12652,8e-05,16.09419]
[1777132488518,34.75,77310.96,0.0,0.12659,8e-05,16.09994]
[1777132493628,34.8,77310.57,0.0,0.12695,8e-05,16.13163]
[1777132493727,34.84,77313.0,0.0,0.12737,8e-05,16.1691]
[1777132494379,34.84,77313.0,0.0,0.12737,8e-05,16.1691]
[1777132494942,34.85,77320.08,0.0,0.12802,8e-05,16.22853]
[1777132500565,34.88,77319.49,0.0,0.12816,8e-05,16.24009]
[1777132505600,34.88,77325.09,0.0,0.12865,8e-05,16.28417]
[1777132508622,34.93,77335.22,0.0,0.12977,8e-05,16.38503]
[1777132513657,34.97,77335.18,0.0,0.13,8e-05,16.4047]
[1777132518692,34.97,77330.79,0.0,0.1297,8e-05,16.37806]
[1777132523726,34.98,77326.71,0.0,0.12943,8e-05,16.35339]
[1777132528762,34.99,77332.76,0.0,0.12996,8e-05,16.40101]
[1777132533798,34.99,77330.22,0.0,0.12979,8e-05,16.38381]
[1777132538833,35.0,77330.88,0.0,0.12989,8e-05,16.3927]
[1777132543867,35.01,77339.97,0.0,0.13064,8e-05,16.46057]
[1777132548902,35.01,77336.56,0.0,0.13042,8e-05,16.44038]
[1777132553937,35.02,77336.23,0.0,0.13044,8e-05,16.4419]
[1777132559367,35.02,77334.28,0.0,0.13032,8e-05,16.43121]
[1777132560668,35.03,77326.63,0.0,0.12974,8e-05,16.37915]
[1777132560988,35.03,77327.04,0.0,0.12978,8e-05,16.38284]
[1777132562426,35.03,77346.73,0.0,0.13133,8e-05,16.52173]
[1777132562585,35.03,77346.73,0.0,0.13133,8e-05,16.52173]
[1777132562754,35.03,77346.73,0.0,0.13133,8e-05,16.52173]
[1777132562879,35.03,77346.73,0.0,0.13133,8e-05,16.52173]
[1777132563900,35.03,77346.73,0.0,0.13134,8e-05,16.52235]
[1777132564010,35.03,77361.12,0.0,0.13247,8e-05,16.62401]
[1777132567466,35.03,77361.12,0.0,0.13249,8e-05,16.62548]
[1777132568038,35.03,77360.63,0.0,0.13246,8e-05,16.62253]
[1777132570407,35.04,77362.62,0.0,0.13262,8e-05,16.63702]
[1777132570579,35.04,77362.63,0.0,0.13263,8e-05,16.63758]
[1777132570910,35.04,77362.63,0.0,0.13263,8e-05,16.63758]
[1777132571058,35.04,77361.64,0.0,0.13256,8e-05,16.63111]
[1777132573072,35.04,77351.13,0.0,0.13174,8e-05,16.55839]
[1777132574198,35.04,77351.13,0.0,0.13174,8e-05,16.55839]
[1777132577831,35.04,77349.06,0.0,0.13161,8e-05,16.5463]
[1777132578215,35.04,77349.06,0.0,0.13161,8e-05,16.5463]
[1777132578401,35.04,77363.26,0.0,0.13273,8e-05,16.64675]
[1777132578637,35.04,77363.26,0.0,0.13273,8e-05,16.64675]
[1777132579415,35.05,77361.16,0.0,0.13257,8e-05,16.63246]
[1777132579768,35.05,77361.16,0.0,0.13257,8e-05,16.63246]
[1777132580123,35.05,77361.16,0.0,0.13258,8e-05,16.63297]
[1777132580745,35.05,77361.16,0.0,0.13258,8e-05,16.63297]
[1777132581350,35.05,77344.63,0.0,0.13128,8e-05,16.51735]
[1777132583193,35.05,77344.63,0.0,0.13129,8e-05,16.51794]
[1777132589071,35.05,77346.99,0.0,0.13152,8e-05,16.53791]
[1777132589415,35.05,77346.99,0.0,0.13152,8e-05,16.53791]
[1777132590987,35.06,77355.16,0.0,0.13217,8e-05,16.59642]
[1777132591001,35.06,77355.16,0.0,0.13217,8e-05,16.59642]
[1777132591198,35.06,77356.83,0.0,0.13229,8e-05,16.60512]
[1777132595289,35.06,77368.58,0.0,0.13324,8e-05,16.68976]
[1777132597674,35.06,77362.05,0.0,0.13273,8e-05,16.64483]
[1777132597692,35.06,77362.05,0.0,0.13273,8e-05,16.64483]
[1777132598247,35.06,77356.01,0.0,0.13226,8e-05,16.60296]
[1777132603283,35.07,77356.96,0.0,0.13237,8e-05,16.61254]
[1777132604617,35.07,77357.81,0.0,0.13244,8e-05,16.61908]
[1777132606049,35.07,77358.96,0.0,0.13254,8e-05,16.62772]
[1777132606911,35.07,77364.04,0.0,0.13295,8e-05,16.66396]
[1777132607311,35.07,77364.04,0.0,0.13295,8e-05,16.66446]
[1777132612346,35.07,77365.47,0.0,0.1331,8e-05,16.67706]
[1777132617381,35.08,77367.95,0.0,0.13332,8e-05,16.69695]
[1777132622416,35.08,77373.59,0.0,0.1338,8e-05,16.73898]
[1777132626444,35.09,77384.1,0.0,0.13465,8e-05,16.81503]
[1777132627924,35.09,77385.98,0.0,0.13481,8e-05,16.82912]
[1777132627931,35.09,77385.98,0.0,0.13481,8e-05,16.82912]
[1777132628458,35.09,77387.47,0.0,0.13494,8e-05,16.84044]
[1777132629465,35.09,77396.87,0.0,0.1357,8e-05,16.9074]
[1777132632446,35.09,77397.39,0.0,0.13576,8e-05,16.9125]
[1777132635025,35.1,77396.77,0.0,0.13574,8e-05,16.91029]
[1777132637110,35.1,77396.87,0.0,0.13576,8e-05,16.91241]
[1777132637212,35.1,77396.5,0.0,0.13574,8e-05,16.91048]
[1777132638455,35.1,77396.5,0.0,0.13574,8e-05,16.91048]
[1777132638475,35.1,77396.52,0.0,0.13575,8e-05,16.91129]
[1777132643563,35.11,77392.8,0.0,0.13549,8e-05,16.88844]
[1777132649125,35.11,77392.88,0.0,0.13553,8e-05,16.89174]
[1777132652376,35.11,77391.55,0.0,0.13545,8e-05,16.88441]
[1777132653609,35.12,77387.63,0.0,0.13512,8e-05,16.85447]
[1777132654798,35.12,77384.37,0.0,0.13487,8e-05,16.83153]
[1777132655313,35.12,77381.13,0.0,0.13461,8e-05,16.80935]
[1777132658851,35.12,77380.54,0.0,0.13458,8e-05,16.80588]
[1777132658939,35.12,77383.08,0.0,0.13478,8e-05,16.82397]
[1777132664484,35.12,77382.31,0.0,0.13474,8e-05,16.82038]
[1777132668412,35.12,77382.45,0.0,0.13477,8e-05,16.82271]
[1777132668993,35.13,77382.72,0.0,0.1348,8e-05,16.82549]
[1777132669094,35.13,77377.78,0.0,0.13441,8e-05,16.79096]
[1777132674783,35.13,77371.15,0.0,0.1339,8e-05,16.74554]
[1777132680826,35.13,77371.54,0.0,0.13394,8e-05,16.74979]
[1777132682304,35.13,77371.54,0.0,0.13394,8e-05,16.74979]
[1777132682441,35.13,77371.54,0.0,0.13394,8e-05,16.74979]
[1777132682485,35.13,77373.46,0.0,0.1341,8e-05,16.76377]
[1777132682734,35.13,77373.46,0.0,0.1341,8e-05,16.76377]
[1777132685550,35.13,77364.86,0.0,0.13342,8e-05,16.70359]
[1777132687097,35.13,77362.82,0.0,0.13327,8e-05,16.69028]
[1777132689419,35.13,77345.5,0.0,0.13192,8e-05,16.56956]
[1777132689475,35.14,77345.88,0.0,0.13196,8e-05,16.57277]
[1777132694923,35.14,77348.53,0.0,0.1322,8e-05,16.59459]
[1777132699959,35.15,77347.89,0.0,0.13219,8e-05,16.59298]
[1777132704994,35.15,77352.29,0.0,0.13256,8e-05,16.62668]
[1777132709657,35.15,77361.12,0.0,0.13328,8e-05,16.69073]
[1777132710065,35.15,77361.12,0.0,0.13329,8e-05,16.69122]
[1777132715097,35.16,77362.2,0.0,0.13338,8e-05,16.69762]
[1777132720132,35.16,77360.73,0.0,0.13329,8e-05,16.68978]
[1777132725166,35.17,77359.42,0.0,0.13322,8e-05,16.68322]
[1777132727261,35.17,77360.86,0.0,0.13334,8e-05,16.69385]
[1777132728536,35.17,77339.94,0.0,0.13171,8e-05,16.54833]
[1777132730033,35.17,77340.35,0.0,0.13175,8e-05,16.55191]
[1777132730202,35.17,77340.35,0.0,0.13176,8e-05,16.5526]
[1777132735516,35.18,77341.53,0.0,0.13188,8e-05,16.56355]
[1777132739166,35.18,77341.78,0.0,0.13193,8e-05,16.56788]
[1777132739266,35.18,77342.34,0.0,0.13198,8e-05,16.57243]
[1777132741129,35.18,77337.75,0.0,0.13162,8e-05,16.54069]
[1777132741280,35.18,77332.32,0.0,0.13121,8e-05,16.50314]
[1777132743333,35.18,77332.31,0.0,0.13121,8e-05,16.50351]
[1777132743599,35.18,77332.31,0.0,0.13121,8e-05,16.50351]
[1777132743434,35.18,77332.33,0.0,0.13122,8e-05,16.50435]
[1777132743841,35.18,77332.33,0.0,0.13122,8e-05,16.50435]
[1777132744308,35.18,77332.33,0.0,0.13122,8e-05,16.50435]
[1777132744399,35.19,77326.03,0.0,0.13073,8e-05,16.46059]
[1777132750346,35.19,77326.47,0.0,0.13081,8e-05,16.4673]
[1777132755382,35.2,77327.58,0.0,0.13092,8e-05,16.47745]
[1777132760583,35.2,77328.25,0.0,0.13099,8e-05,16.48382]
[1777132771494,35.21,77336.57,0.0,0.13168,8e-05,16.54394]
[1777132776529,35.21,77341.48,0.0,0.1321,8e-05,16.58118]
[1777132781563,35.22,77345.07,0.0,0.13241,8e-05,16.609]
[1777132786603,35.22,77343.34,0.0,0.13231,8e-05,16.59947]
[1777132791638,35.22,77343.87,0.0,0.13238,8e-05,16.60574]
[1777132796673,35.23,77333.04,0.0,0.13156,8e-05,16.53281]
[1777132800717,35.23,77333.75,0.0,0.13163,8e-05,16.53898]
[1777132800871,35.23,77334.08,0.0,0.13167,8e-05,16.54189]
[1777132801391,35.23,77334.08,0.0,0.13167,8e-05,16.54189]
[1777132801423,35.23,77326.32,0.0,0.13107,8e-05,16.48828]
[1777132802130,35.23,77313.25,0.0,0.13006,8e-05,16.39739]
[1777132803385,35.23,77313.25,0.0,0.13006,8e-05,16.39739]
[1777132803415,35.23,77313.25,0.0,0.13006,8e-05,16.39739]
[1777132803681,35.23,77305.87,0.0,0.12949,8e-05,16.34629]
[1777132804093,35.23,77305.87,0.0,0.12949,8e-05,16.34629]
[1777132804149,35.23,77302.95,0.0,0.12926,8e-05,16.32594]
[1777132809384,35.24,77301.96,0.0,0.1292,8e-05,16.32035]
[1777132809475,35.24,77304.76,0.0,0.12943,8e-05,16.34053]
[1777132811421,35.24,77304.76,0.0,0.12943,8e-05,16.34053]
[1777132811484,35.24,77305.35,0.0,0.12948,8e-05,16.34526]
[1777132812472,35.24,77305.35,0.0,0.12948,8e-05,16.34526]
[1777132812620,35.24,77305.35,0.0,0.12948,8e-05,16.34526]
[1777132819688,35.24,77302.3,0.0,0.12927,8e-05,16.32599]
[1777132821445,35.24,77303.91,0.0,0.1294,8e-05,16.33789]
[1777132822462,35.24,77303.27,0.0,0.12936,8e-05,16.33408]
[1777132823586,35.24,77302.04,0.0,0.12926,8e-05,16.32585]
[1777132823605,35.24,77302.04,0.0,0.12926,8e-05,16.32585]
[1777132825456,35.25,77301.64,0.0,0.12924,8e-05,16.32341]
[1777132825615,35.25,77301.64,0.0,0.12924,8e-05,16.32341]
[1777132825699,35.25,77301.98,0.0,0.12927,8e-05,16.32649]
[1777132829689,35.25,77301.73,0.0,0.12926,8e-05,16.32581]
[1777132829938,35.25,77301.75,0.0,0.12927,8e-05,16.32631]
[1777132835612,35.25,77302.87,0.0,0.12935,8e-05,16.33196]
[1777132837677,35.25,77306.98,0.0,0.12968,8e-05,16.36132]
[1777132837361,35.25,77322.17,0.0,0.13086,8e-05,16.46809]
[1777132838097,35.25,77322.51,0.0,0.13089,8e-05,16.47046]
[1777132841550,35.26,77333.33,0.0,0.13176,8e-05,16.54843]
[1777132841900,35.26,77333.33,0.0,0.13176,8e-05,16.54843]
[1777132842024,35.26,77333.33,0.0,0.13176,8e-05,16.54843]
[1777132846057,35.26,77344.35,0.0,0.13265,8e-05,16.62754]
[1777132851593,35.26,77343.59,0.0,0.13261,8e-05,16.62409]
[1777132853497,35.27,77345.72,0.0,0.13279,8e-05,16.63989]
[1777132854454,35.27,77346.68,0.0,0.13287,8e-05,16.64747]
[1777132854962,35.27,77348.41,0.0,0.13301,8e-05,16.65999]
[1777132857102,35.27,77356.86,0.0,0.13368,8e-05,16.71951]
[1777132857415,35.27,77356.86,0.0,0.13368,8e-05,16.71951]
[1777132857847,35.27,77359.72,0.0,0.13392,8e-05,16.74013]
[1777132858142,35.27,77359.43,0.0,0.13389,8e-05,16.7381]
[1777132859609,35.27,77370.23,0.0,0.13475,8e-05,16.81424]
[1777132862197,35.27,77372.33,0.0,0.13492,8e-05,16.82912]
[1777132862285,35.27,77378.98,0.0,0.13545,8e-05,16.876]
[1777132863656,35.27,77378.98,0.0,0.13545,8e-05,16.876]
[1777132866291,35.27,77392.45,0.0,0.13653,8e-05,16.9709]
[1777132872246,35.27,77392.07,0.0,0.13651,8e-05,16.96867]
[1777132877642,35.27,77392.15,0.0,0.13652,8e-05,16.96932]
[1777132883330,35.27,77394.07,0.0,0.13669,8e-05,16.98415]
[1777132888358,35.28,77394.52,0.0,0.13674,8e-05,16.98858]
[1777132890166,35.28,77398.38,0.0,0.13705,8e-05,17.01589]
[1777132895426,35.28,77398.56,0.0,0.13705,8e-05,17.01475]
[1777132898044,35.28,77396.47,0.0,0.13689,8e-05,17.00044]
[1777132898742,35.28,77396.47,0.0,0.13689,8e-05,17.00044]
[1777132901967,35.28,77393.19,0.0,0.13663,8e-05,16.97757]
[1777132902011,35.28,77393.19,0.0,0.13663,8e-05,16.97757]
[1777132902813,35.28,77393.19,0.0,0.13663,8e-05,16.97757]
[1777132902903,35.28,77388.03,0.0,0.13622,8e-05,16.94138]
[1777132908498,35.28,77384.37,0.0,0.13593,8e-05,16.91589]
[1777132913533,35.28,77382.22,0.0,0.13576,8e-05,16.90105]
[1777132918569,35.28,77383.96,0.0,0.1359,8e-05,16.91349]
[1777132921966,35.28,77391.03,0.0,0.13647,8e-05,16.96321]
[1777132922820,35.28,77392.09,0.0,0.13655,8e-05,16.97063]
[1777132923127,35.28,77392.09,0.0,0.13655,8e-05,16.97063]
[1777132923604,35.28,77392.09,0.0,0.13655,8e-05,16.97086]
[1777132925174,35.28,77394.23,0.0,0.13673,8e-05,16.98609]
[1777132925617,35.28,77394.62,0.0,0.13676,8e-05,16.98903]
[1777132930651,35.28,77393.55,0.0,0.13667,8e-05,16.98121]
[1777132935832,35.28,77393.44,0.0,0.13667,8e-05,16.98115]
[1777132939757,35.28,77390.77,0.0,0.13646,8e-05,16.9629]
[1777132941394,35.28,77388.79,0.0,0.13631,8e-05,16.94925]
[1777132941729,35.28,77380.83,0.0,0.13567,8e-05,16.89348]
[1777132946764,35.29,77376.94,0.0,0.13537,8e-05,16.86659]
[1777132949175,35.29,77373.22,0.0,0.13508,8e-05,16.84077]
[1777132949785,35.29,77372.68,0.0,0.13503,8e-05,16.83712]
[1777132951039,35.29,77370.57,0.0,0.13487,8e-05,16.82249]
[1777132951947,35.29,77370.57,0.0,0.13487,8e-05,16.82249]
[1777132951798,35.29,77369.1,0.0,0.13473,8e-05,16.80876]
[1777132952806,35.29,77367.98,0.0,0.13464,8e-05,16.80109]
[1777132955877,35.29,77365.01,0.0,0.13441,8e-05,16.78071]
[1777132955930,35.29,77373.84,0.0,0.13512,8e-05,16.84273]
[1777132961869,35.29,77379.82,0.0,0.1356,8e-05,16.88516]
[1777132966905,35.29,77380.84,0.0,0.13568,8e-05,16.89258]
[1777132971940,35.29,77377.92,0.0,0.13545,8e-05,16.87241]
[1777132976975,35.29,77376.72,0.0,0.13536,8e-05,16.86445]
[1777132982389,35.29,77378.08,0.0,0.13547,8e-05,16.87432]
[1777132988107,35.29,77379.04,0.0,0.13556,8e-05,16.88151]
[1777132994769,35.29,77378.0,0.0,0.13548,8e-05,16.8747]
[1777133001146,35.29,77381.04,0.0,0.13573,8e-05,16.89658]
[1777133006182,35.29,77380.96,0.0,0.13573,8e-05,16.8963]
[1777133011641,35.29,77380.33,0.0,0.13568,8e-05,16.89213]
[1777133015516,35.3,77392.88,0.0,0.13666,8e-05,16.97701]
[1777133016565,35.3,77403.0,0.0,0.13747,8e-05,17.04805]
[1777133018483,35.3,77406.73,0.0,0.13777,8e-05,17.07418]
[1777133018547,35.29,77406.01,0.0,0.13771,8e-05,17.06902]
[1777133022820,35.29,77403.81,0.0,0.13753,8e-05,17.05339]
[1777133028703,35.29,77396.8,0.0,0.13697,8e-05,17.00395]
[1777133034380,35.3,77394.31,0.0,0.13678,8e-05,16.98712]
[1777133037322,35.3,77394.01,0.0,0.13676,8e-05,16.98525]
[1777133038729,35.3,77392.12,0.0,0.13661,8e-05,16.97211]
[1777133038744,35.3,77391.28,0.0,0.13654,8e-05,16.96635]
[1777133042782,35.3,77390.43,0.0,0.13648,8e-05,16.9608]
[1777133042884,35.3,77390.25,0.0,0.13646,8e-05,16.95968]
[1777133048986,35.3,77388.03,0.0,0.1363,8e-05,16.94485]
[1777133049237,35.3,77387.42,0.0,0.13625,8e-05,16.94072]
[1777133050961,35.3,77378.84,0.0,0.13556,8e-05,16.88052]
[1777133051029,35.3,77373.05,0.0,0.1351,8e-05,16.83998]
[1777133056077,35.3,77375.68,0.0,0.13532,8e-05,16.85877]
[1777133060562,35.3,77388.78,0.0,0.13636,8e-05,16.95071]
[1777133065598,35.3,77393.86,0.0,0.13677,8e-05,16.98626]
[1777133071640,35.3,77398.33,0.0,0.1371,8e-05,17.01392]
[1777133076675,35.3,77400.93,0.0,0.13731,8e-05,17.0321]
[1777133081711,35.3,77403.36,0.0,0.1375,8e-05,17.04907]
[1777133086748,35.3,77411.77,0.0,0.13818,8e-05,17.10791]
[1777133091779,35.3,77412.27,0.0,0.13821,8e-05,17.11105]
[1777133096815,35.3,77410.32,0.0,0.13805,8e-05,17.09706]
[1777133102792,35.3,77411.28,0.0,0.13813,8e-05,17.10364]
[1777133104944,35.3,77405.78,0.0,0.13768,8e-05,17.06493]
[1777133104974,35.3,77405.75,0.0,0.13768,8e-05,17.06474]
[1777133111920,35.3,77404.03,0.0,0.13755,8e-05,17.05296]
[1777133116955,35.3,77402.11,0.0,0.1374,8e-05,17.0398]
[1777133119541,35.3,77404.03,0.0,0.13755,8e-05,17.05342]
[1777133119553,35.3,77404.03,0.0,0.13755,8e-05,17.05342]
[1777133119632,35.3,77404.03,0.0,0.13755,8e-05,17.05342]
[1777133119873,35.3,77404.03,0.0,0.13755,8e-05,17.05342]
[1777133120125,35.3,77386.16,0.0,0.13612,8e-05,16.92813]
[1777133120960,35.3,77386.16,0.0,0.13612,8e-05,16.92813]
[1777133121018,35.3,77374.38,0.0,0.13519,8e-05,16.84582]
[1777133121840,35.3,77374.38,0.0,0.13519,8e-05,16.84582]
[1777133122084,35.3,77374.38,0.0,0.13519,8e-05,16.84582]
[1777133122124,35.3,77375.3,0.0,0.13527,8e-05,16.85262]
[1777133127261,35.3,77376.34,0.0,0.13537,8e-05,16.86151]
[1777133130801,35.3,77381.01,0.0,0.13575,8e-05,16.89507]
[1777133136088,35.31,77381.64,0.0,0.13579,8e-05,16.89716]
[1777133142129,35.31,77379.14,0.0,0.13561,8e-05,16.88085]
[1777133147165,35.31,77377.08,0.0,0.13545,8e-05,16.86734]
[1777133152199,35.31,77376.36,0.0,0.1354,8e-05,16.86316]
[1777133157574,35.31,77375.75,0.0,0.13536,8e-05,16.85952]
[1777133157685,35.31,77375.75,0.0,0.13536,8e-05,16.85952]
[1777133157697,35.31,77375.75,0.0,0.13536,8e-05,16.85952]
[1777133157716,35.31,77375.74,0.0,0.13537,8e-05,16.85975]
[1777133159879,35.31,77387.56,0.0,0.13631,8e-05,16.94276]
[1777133163922,35.31,77398.05,0.0,0.13715,8e-05,17.01629]
[1777133169283,35.31,77404.06,0.0,0.13763,8e-05,17.05824]
[1777133175363,35.31,77409.92,0.0,0.13811,8e-05,17.10041]
[1777133180398,35.31,77411.82,0.0,0.13826,8e-05,17.1136]
[1777133185433,35.31,77415.1,0.0,0.13852,8e-05,17.13629]
[1777133190467,35.31,77420.95,0.0,0.139,8e-05,17.17764]
[1777133194836,35.31,77420.82,0.0,0.13896,8e-05,17.173]
[1777133199898,35.31,77421.18,0.0,0.139,8e-05,17.17628]
[1777133201399,35.31,77421.18,0.0,0.139,8e-05,17.17623]
[1777133207588,35.31,77412.02,0.0,0.13826,8e-05,17.1118]
[1777133212623,35.31,77412.77,0.0,0.13832,8e-05,17.1171]
[1777133217660,35.31,77413.54,0.0,0.13839,8e-05,17.12256]
[1777133220573,35.31,77413.94,0.0,0.13842,8e-05,17.12539]
[1777133220684,35.31,77413.94,0.0,0.13842,8e-05,17.1254]
[1777133225720,35.31,77407.26,0.0,0.13788,8e-05,17.0787]
[1777133230755,35.32,77408.33,0.0,0.13797,8e-05,17.08674]
[1777133235790,35.32,77410.11,0.0,0.13812,8e-05,17.09958]
[1777133240932,35.32,77410.84,0.0,0.13818,8e-05,17.10494]
[1777133246866,35.32,77413.37,0.0,0.13839,8e-05,17.12306]
[1777133251902,35.32,77413.81,0.0,0.13841,8e-05,17.12272]
[1777133256937,35.32,77418.32,0.0,0.13877,8e-05,17.15437]
[1777133261971,35.32,77418.14,0.0,0.13875,8e-05,17.15308]
[1777133265328,35.32,77418.14,0.0,0.13875,8e-05,17.15308]
[1777133266068,35.32,77418.14,0.0,0.13875,8e-05,17.15308]
[1777133266733,35.32,77422.41,0.0,0.1391,8e-05,17.18304]
[1777133267007,35.32,77422.41,0.0,0.1391,8e-05,17.18299]
[1777133273049,35.32,77425.56,0.0,0.13935,8e-05,17.20469]
[1777133278085,35.32,77425.84,0.0,0.13937,8e-05,17.20665]
[1777133283120,35.32,77425.35,0.0,0.13933,8e-05,17.20277]
[1777133290168,35.32,77425.78,0.0,0.13937,8e-05,17.20664]
[1777133296211,35.32,77423.28,0.0,0.13918,8e-05,17.18989]
[1777133301246,35.32,77424.47,0.0,0.13928,8e-05,17.19887]
[1777133306280,35.32,77423.53,0.0,0.13921,8e-05,17.19282]
[1777133311316,35.32,77419.26,0.0,0.13885,8e-05,17.15993]
[1777133316873,35.32,77413.25,0.0,0.13837,8e-05,17.11769]
[1777133323400,35.32,77420.09,0.0,0.13892,8e-05,17.16546]
[1777133328435,35.32,77422.66,0.0,0.13912,8e-05,17.18325]
[1777133335483,35.32,77424.58,0.0,0.13927,8e-05,17.1964]
[1777133338584,35.32,77422.83,0.0,0.13913,8e-05,17.18437]
[1777133344547,35.32,77430.35,0.0,0.13975,8e-05,17.23769]
[1777133348564,35.32,77431.05,0.0,0.1398,8e-05,17.2424]
[1777133349365,35.32,77431.05,0.0,0.1398,8e-05,17.2424]
[1777133349582,35.32,77434.76,0.0,0.14011,8e-05,17.26862]
[1777133354159,35.32,77442.72,0.0,0.14075,8e-05,17.32458]
[1777133354494,35.32,77443.45,0.0,0.14081,8e-05,17.32965]
[1777133354974,35.32,77443.45,0.0,0.14081,8e-05,17.32965]
[1777133355038,35.32,77456.0,0.0,0.14184,8e-05,17.41807]
[1777133360039,35.32,77459.59,0.0,0.14213,8e-05,17.44299]
[1777133362937,35.32,77459.59,0.0,0.14213,8e-05,17.44287]
[1777133362992,35.32,77459.59,0.0,0.14213,8e-05,17.44287]
[1777133363260,35.32,77459.59,0.0,0.14213,8e-05,17.44287]
[1777133363300,35.32,77455.85,0.0,0.14182,8e-05,17.41631]
[1777133363612,35.32,77455.85,0.0,0.14182,8e-05,17.41631]
[1777133364179,35.32,77455.85,0.0,0.14182,8e-05,17.41631]
[1777133364185,35.32,77450.11,0.0,0.14135,8e-05,17.37579]
[1777133364673,35.32,77450.11,0.0,0.14135,8e-05,17.37579]
[1777133365021,35.32,77450.11,0.0,0.14135,8e-05,17.37579]
[1777133366060,35.32,77448.04,0.0,0.14118,8e-05,17.36116]
[1777133366074,35.32,77448.04,0.0,0.14118,8e-05,17.36116]
[1777133366084,35.32,77445.86,0.0,0.141,8e-05,17.34578]
[1777133371103,35.32,77442.27,0.0,0.14068,8e-05,17.31684]
[1777133376772,35.32,77442.12,0.0,0.14067,8e-05,17.3156]
[1777133382814,35.32,77439.41,0.0,0.14044,8e-05,17.29618]
[1777133387850,35.32,77439.45,0.0,0.14044,8e-05,17.29613]
[1777133392885,35.32,77441.1,0.0,0.14057,8e-05,17.30718]
[1777133394289,35.32,77441.1,0.0,0.14057,8e-05,17.30718]
[1777133395514,35.32,77440.34,0.0,0.1405,8e-05,17.3016]
[1777133395906,35.32,77437.38,0.0,0.14026,8e-05,17.2807]
[1777133396915,35.32,77426.89,0.0,0.13941,8e-05,17.20674]
[1777133402171,35.32,77425.15,0.0,0.13926,8e-05,17.19378]
[1777133402175,35.32,77425.15,0.0,0.13926,8e-05,17.19378]
[1777133402231,35.31,77424.91,0.0,0.13924,8e-05,17.19192]
[1777133402723,35.31,77424.91,0.0,0.13924,8e-05,17.19192]
[1777133402869,35.31,77424.91,0.0,0.13924,8e-05,17.19192]
[1777133402986,35.31,77424.91,0.0,0.13924,8e-05,17.19192]
[1777133403392,35.31,77419.93,0.0,0.13883,8e-05,17.15675]
[1777133404135,35.31,77419.93,0.0,0.13883,8e-05,17.15675]
[1777133406200,35.31,77391.49,0.0,0.13654,8e-05,16.95713]
[1777133407872,35.31,77391.49,0.0,0.13655,8e-05,16.95728]
[1777133408326,35.31,77391.49,0.0,0.13655,8e-05,16.95728]
[1777133408403,35.31,77402.78,0.0,0.13745,8e-05,17.03656]
[1777133410291,35.31,77402.78,0.0,0.13745,8e-05,17.03662]
[1777133410300,35.31,77402.78,0.0,0.13745,8e-05,17.03662]
[1777133410304,35.31,77402.78,0.0,0.13745,8e-05,17.03662]
[1777133412019,35.32,77405.69,0.0,0.13769,8e-05,17.05713]
[1777133412124,35.32,77407.2,0.0,0.13781,8e-05,17.06777]
[1777133418062,35.32,77405.63,0.0,0.13769,8e-05,17.05698]
[1777133424105,35.32,77404.57,0.0,0.1376,8e-05,17.04984]
[1777133425867,35.32,77404.15,0.0,0.13757,8e-05,17.04694]
[1777133425968,35.32,77404.15,0.0,0.13757,8e-05,17.04699]
[1777133431529,35.32,77403.14,0.0,0.13747,8e-05,17.03654]
[1777133437194,35.32,77399.56,0.0,0.13719,8e-05,17.01171]
[1777133442230,35.32,77397.79,0.0,0.13705,8e-05,16.99958]
[1777133447264,35.32,77396.76,0.0,0.13697,8e-05,16.99268]
[1777133452300,35.32,77399.88,0.0,0.13722,8e-05,17.01475]
[1777133457335,35.32,77399.21,0.0,0.13717,8e-05,17.01018]
[1777133462371,35.32,77398.78,0.0,0.13714,8e-05,17.00729]
[1777133467405,35.32,77398.89,0.0,0.13715,8e-05,17.00821]
[1777133473448,35.32,77400.43,0.0,0.13727,8e-05,17.01916]
[1777133478483,35.32,77401.81,0.0,0.13738,8e-05,17.02898]
[1777133480782,35.32,77402.29,0.0,0.13742,8e-05,17.0324]
[1777133481364,35.32,77402.29,0.0,0.13742,8e-05,17.0324]
[1777133482791,35.32,77409.62,0.0,0.13801,8e-05,17.08388]
[1777133483289,35.32,77409.62,0.0,0.13801,8e-05,17.08388]
[1777133485627,35.32,77408.88,0.0,0.13795,8e-05,17.07847]
[1777133485919,35.32,77407.59,0.0,0.13785,8e-05,17.06934]
[1777133492229,35.32,77404.44,0.0,0.13759,8e-05,17.04694]
[1777133497616,35.32,77409.62,0.0,0.13797,8e-05,17.07897]
[1777133502652,35.32,77411.85,0.0,0.13815,8e-05,17.09401]
[1777133507688,35.32,77414.09,0.0,0.13833,8e-05,17.11016]
[1777133513106,35.32,77414.94,0.0,0.13841,8e-05,17.11666]
[1777133518764,35.32,77420.1,0.0,0.13883,8e-05,17.15332]
[1777133521125,35.32,77420.11,0.0,0.13883,8e-05,17.15345]
[1777133526819,35.32,77419.18,0.0,0.13876,8e-05,17.14737]
[1777133530915,35.32,77419.12,0.0,0.13875,8e-05,17.14682]
[1777133536892,35.32,77417.93,0.0,0.13865,8e-05,17.13791]
[1777133542302,35.32,77419.41,0.0,0.13876,8e-05,17.14773]
[1777133544485,35.32,77419.41,0.0,0.13876,8e-05,17.14762]
[1777133544546,35.32,77419.41,0.0,0.13876,8e-05,17.14762]
[1777133544511,35.32,77417.94,0.0,0.13864,8e-05,17.13718]
[1777133545500,35.32,77417.94,0.0,0.13864,8e-05,17.13718]
[1777133549250,35.32,77407.13,0.0,0.13777,8e-05,17.06108]
[1777133554706,35.32,77407.71,0.0,0.13779,8e-05,17.06169]
[1777133555002,35.32,77407.71,0.0,0.13779,8e-05,17.06169]
[1777133555099,35.32,77407.71,0.0,0.13779,8e-05,17.06169]
[1777133555248,35.32,77407.71,0.0,0.13779,8e-05,17.06169]
[1777133555295,35.32,77426.24,0.0,0.13929,8e-05,17.19184]
[1777133555659,35.32,77426.24,0.0,0.13929,8e-05,17.19184]
[1777133556439,35.32,77440.12,0.0,0.14042,8e-05,17.28931]
[1777133557910,35.32,77440.12,0.0,0.14041,8e-05,17.28908]
[1777133559850,35.32,77439.28,0.0,0.14035,8e-05,17.28322]
[1777133559927,35.32,77439.28,0.0,0.14035,8e-05,17.28324]
[1777133563799,35.32,77439.23,0.0,0.14034,8e-05,17.28245]
[1777133564589,35.32,77437.46,0.0,0.14019,8e-05,17.26979]
[1777133566667,35.32,77437.46,0.0,0.14019,8e-05,17.26958]
[1777133566673,35.32,77437.46,0.0,0.14019,8e-05,17.26958]
[1777133567607,35.31,77434.84,0.0,0.13997,8e-05,17.25077]
[1777133567924,35.31,77434.84,0.0,0.13997,8e-05,17.25077]
[1777133572729,35.31,77434.42,0.0,0.13993,8e-05,17.24697]
[1777133574150,35.31,77434.42,0.0,0.13992,8e-05,17.24667]
[1777133582581,35.31,77435.12,0.0,0.13997,8e-05,17.25046]
[1777133589257,35.31,77436.92,0.0,0.1401,8e-05,17.26194]
[1777133590032,35.31,77436.92,0.0,0.1401,8e-05,17.26194]
[1777133590741,35.31,77437.34,0.0,0.14013,8e-05,17.26473]
[1777133592670,35.31,77437.42,0.0,0.14014,8e-05,17.26548]
[1777133598318,35.31,77436.65,0.0,0.14008,8e-05,17.25991]
[1777133602384,35.31,77437.25,0.0,0.14013,8e-05,17.26422]
[1777133602449,35.31,77439.98,0.0,0.14035,8e-05,17.28354]
[1777133605800,35.31,77439.98,0.0,0.14035,8e-05,17.28363]
[1777133606422,35.31,77439.98,0.0,0.14035,8e-05,17.28363]
[1777133606523,35.31,77440.08,0.0,0.14036,8e-05,17.28435]
[1777133613420,35.31,77440.08,0.0,0.14034,8e-05,17.28084]
[1777133618458,35.31,77440.69,0.0,0.14039,8e-05,17.28553]
[1777133624500,35.31,77439.97,0.0,0.14034,8e-05,17.2808]
[1777133629537,35.31,77440.22,0.0,0.14036,8e-05,17.28264]
[1777133634570,35.31,77441.56,0.0,0.14047,8e-05,17.29234]
[1777133639605,35.31,77442.7,0.0,0.14056,8e-05,17.30058]
[1777133640363,35.31,77442.7,0.0,0.14056,8e-05,17.30058]
[1777133645651,35.31,77442.7,0.0,0.14057,8e-05,17.30085]
[1777133651696,35.31,77445.03,0.0,0.14076,8e-05,17.31747]
[1777133655150,35.31,77445.87,0.0,0.14083,8e-05,17.32344]
[1777133655181,35.31,77445.87,0.0,0.14083,8e-05,17.32344]
[1777133655398,35.31,77445.48,0.0,0.1408,8e-05,17.3207]
[1777133656984,35.31,77457.13,0.0,0.14175,8e-05,17.40272]
[1777133663141,35.31,77457.72,0.0,0.14179,8e-05,17.40614]
[1777133668815,35.31,77455.74,0.0,0.14163,8e-05,17.39192]
[1777133673848,35.31,77453.72,0.0,0.14144,8e-05,17.37456]
[1777133678883,35.31,77455.54,0.0,0.1416,8e-05,17.38815]
[1777133680627,35.31,77455.54,0.0,0.1416,8e-05,17.38815]
[1777133680683,35.31,77455.54,0.0,0.1416,8e-05,17.38815]
[1777133680675,35.31,77454.58,0.0,0.14152,8e-05,17.38163]
[1777133681608,35.31,77454.58,0.0,0.14152,8e-05,17.38163]
[1777133686854,35.31,77458.72,0.0,0.14187,8e-05,17.41112]
[1777133687733,35.31,77458.72,0.0,0.14187,8e-05,17.41112]
[1777133693351,35.31,77463.05,0.0,0.14222,8e-05,17.44156]
[1777133699027,35.31,77458.58,0.0,0.14185,8e-05,17.40989]
[1777133704410,35.31,77456.43,0.0,0.14168,8e-05,17.39466]
[1777133705990,35.31,77456.57,0.0,0.14169,8e-05,17.39561]
[1777133711112,35.31,77454.22,0.0,0.14149,8e-05,17.37903]
[1777133716223,35.31,77453.45,0.0,0.14143,8e-05,17.37354]
[1777133720191,35.31,77452.48,0.0,0.14135,8e-05,17.36666]
[1777133726217,35.31,77451.86,0.0,0.1413,8e-05,17.36218]
[1777133732260,35.31,77451.86,0.0,0.14127,8e-05,17.35844]
[1777133737295,35.31,77452.61,0.0,0.14133,8e-05,17.36362]
[1777133743701,35.31,77452.29,0.0,0.14131,8e-05,17.36117]
[1777133749378,35.31,77450.3,0.0,0.14114,8e-05,17.34705]
[1777133754414,35.31,77450.22,0.0,0.14113,8e-05,17.3464]
[1777133759449,35.31,77450.66,0.0,0.14117,8e-05,17.34938]
[1777133762736,35.31,77450.58,0.0,0.14116,8e-05,17.34877]
[1777133763229,35.31,77451.32,0.0,0.14122,8e-05,17.35396]
[1777133764248,35.31,77451.32,0.0,0.14122,8e-05,17.35393]
[1777133769519,35.31,77452.67,0.0,0.14133,8e-05,17.36324]
[1777133771029,35.31,77454.28,0.0,0.14146,8e-05,17.37451]
[1777133771533,35.31,77455.97,0.0,0.1416,8e-05,17.38633]
[1777133771861,35.31,77455.97,0.0,0.1416,8e-05,17.38633]
[1777133772317,35.31,77455.97,0.0,0.1416,8e-05,17.38633]
[1777133773033,35.31,77455.94,0.0,0.14159,8e-05,17.38604]
[1777133773708,35.31,77455.94,0.0,0.14159,8e-05,17.38604]
[1777133773881,35.31,77455.94,0.0,0.14159,8e-05,17.38595]
[1777133780596,35.31,77456.16,0.0,0.14161,8e-05,17.38722]
[1777133785631,35.31,77456.44,0.0,0.14162,8e-05,17.38873]
[1777133793686,35.31,77455.58,0.0,0.14153,8e-05,17.37894]
[1777133798721,35.31,77454.06,0.0,0.14141,8e-05,17.36843]
[1777133804765,35.31,77452.16,0.0,0.14126,8e-05,17.35543]
[1777133810812,35.31,77451.71,0.0,0.14122,8e-05,17.35237]
[1777133813146,35.31,77451.16,0.0,0.14118,8e-05,17.34848]
[1777133813693,35.31,77451.16,0.0,0.14118,8e-05,17.34848]
[1777133813828,35.31,77451.17,0.0,0.14118,8e-05,17.34854]
[1777133818863,35.31,77451.49,0.0,0.1412,8e-05,17.35078]
[1777133824268,35.31,77450.2,0.0,0.1411,8e-05,17.3417]
[1777133829560,35.31,77450.25,0.0,0.1411,8e-05,17.34208]
[1777133829961,35.31,77450.27,0.0,0.1411,8e-05,17.34225]
[1777133830063,35.31,77452.04,0.0,0.14125,8e-05,17.35471]
[1777133832289,35.31,77452.04,0.0,0.14125,8e-05,17.35472]
[1777133834018,35.31,77452.23,0.0,0.14126,8e-05,17.35604]
[1777133834825,35.31,77452.19,0.0,0.14126,8e-05,17.35574]
[1777133838090,35.31,77451.47,0.0,0.1412,8e-05,17.35066]
[1777133838093,35.31,77451.47,0.0,0.1412,8e-05,17.35066]
[1777133838106,35.31,77451.47,0.0,0.1412,8e-05,17.35066]
[1777133839452,35.31,77451.8,0.0,0.14123,8e-05,17.35298]
[1777133845117,35.31,77452.36,0.0,0.14127,8e-05,17.3569]
[1777133850152,35.31,77452.81,0.0,0.14131,8e-05,17.36007]
[1777133850960,35.31,77452.81,0.0,0.14131,8e-05,17.36007]
[1777133855294,35.31,77453.14,0.0,0.14131,8e-05,17.35877]
[1777133856009,35.31,77452.67,0.0,0.14128,8e-05,17.35546]
[1777133856351,35.31,77452.67,0.0,0.14128,8e-05,17.35546]
[1777133856452,35.31,77452.67,0.0,0.14128,8e-05,17.35547]
[1777133860252,35.31,77452.67,0.0,0.14128,8e-05,17.35547]
[1777133860263,35.31,77452.67,0.0,0.14128,8e-05,17.35547]
[1777133860402,35.31,77452.67,0.0,0.14128,8e-05,17.35547]
[1777133860503,35.31,77452.67,0.0,0.14128,8e-05,17.35549]
[1777133866264,35.31,77452.68,0.0,0.14128,8e-05,17.35561]
[1777133871299,35.31,77452.97,0.0,0.1413,8e-05,17.35771]
[1777133875721,35.31,77453.11,0.0,0.14131,8e-05,17.35871]
[1777133880027,35.31,77452.89,0.0,0.14129,8e-05,17.35717]
[1777133880716,35.31,77452.89,0.0,0.14129,8e-05,17.35717]
[1777133881416,35.31,77452.14,0.0,0.14123,8e-05,17.35189]
[1777133886782,35.31,77450.69,0.0,0.14112,8e-05,17.34174]
[1777133894759,35.31,77451.03,0.0,0.14115,8e-05,17.34428]
[1777133900501,35.31,77451.2,0.0,0.14116,8e-05,17.34558]
[1777133906544,35.31,77450.57,0.0,0.14111,8e-05,17.34125]
[1777133911578,35.31,77448.99,0.0,0.14096,8e-05,17.32663]
[1777133916613,35.31,77448.4,0.0,0.14091,8e-05,17.32271]
[1777133921648,35.31,77445.78,0.0,0.1407,8e-05,17.30465]
[1777133924872,35.31,77445.68,0.0,0.1407,8e-05,17.3041]
[1777133925511,35.31,77445.22,0.0,0.14066,8e-05,17.30093]
[1777133925523,35.31,77445.22,0.0,0.14066,8e-05,17.30093]
[1777133925529,35.31,77445.22,0.0,0.14066,8e-05,17.30093]
[1777133927208,35.31,77444.17,0.0,0.14056,8e-05,17.29266]
[1777133927540,35.31,77444.17,0.0,0.14056,8e-05,17.29266]
[1777133927691,35.31,77444.52,0.0,0.14059,8e-05,17.29469]
[1777133931181,35.31,77444.49,0.0,0.14057,8e-05,17.29322]
[1777133931592,35.31,77444.49,0.0,0.14057,8e-05,17.29322]
[1777133935406,35.3,77452.04,0.0,0.14116,8e-05,17.34449]
[1777133935419,35.3,77452.04,0.0,0.14116,8e-05,17.34449]
[1777133935424,35.3,77452.04,0.0,0.14116,8e-05,17.34449]
[1777133940785,35.3,77450.51,0.0,0.14101,8e-05,17.33103]
[1777133945825,35.3,77451.1,0.0,0.14103,8e-05,17.33306]
[1777133950852,35.29,77450.89,0.0,0.14099,8e-05,17.32956]
[1777133956012,35.29,77450.69,0.0,0.14095,8e-05,17.3266]
[1777133956893,35.29,77451.06,0.0,0.14097,8e-05,17.32844]
[1777133959479,35.29,77451.06,0.0,0.14097,8e-05,17.32844]
[1777133959575,35.29,77451.06,0.0,0.14097,8e-05,17.32844]
[1777133959832,35.29,77451.06,0.0,0.14097,8e-05,17.32844]
[1777133960122,35.29,77450.95,0.0,0.14095,8e-05,17.32655]
[1777133960924,35.29,77446.45,0.0,0.14058,8e-05,17.29455]
[1777133963507,35.29,77439.4,0.0,0.14,8e-05,17.2444]
[1777133968978,35.28,77443.16,0.0,0.14029,8e-05,17.26933]
[1777133974013,35.28,77445.6,0.0,0.14045,8e-05,17.28159]
[1777133979396,35.28,77447.19,0.0,0.14057,8e-05,17.29177]
[1777133985390,35.28,77448.33,0.0,0.14064,8e-05,17.29799]
[1777133991136,35.27,77445.51,0.0,0.14039,8e-05,17.2771]
[1777133997179,35.27,77439.57,0.0,0.1399,8e-05,17.23409]
[1777134002215,35.27,77436.29,0.0,0.13962,8e-05,17.21005]
[1777134007265,35.27,77433.37,0.0,0.13937,8e-05,17.18852]
[1777134010016,35.27,77445.31,0.0,0.14033,8e-05,17.2718]
[1777134011376,35.27,77445.31,0.0,0.14033,8e-05,17.2718]
[1777134011478,35.27,77445.04,0.0,0.1403,8e-05,17.26929]
[1777134012194,35.27,77445.04,0.0,0.1403,8e-05,17.26929]
[1777134012295,35.27,77444.13,0.0,0.14023,8e-05,17.26288]
[1777134013850,35.27,77444.13,0.0,0.14023,8e-05,17.26288]
[1777134014367,35.27,77444.95,0.0,0.14029,8e-05,17.26808]
[1777134014403,35.27,77445.63,0.0,0.14034,8e-05,17.27287]
[1777134017281,35.27,77445.95,0.0,0.14036,8e-05,17.27455]
[1777134017382,35.26,77445.29,0.0,0.1403,8e-05,17.26931]
[1777134020736,35.26,77445.08,0.0,0.14028,8e-05,17.26753]
[1777134020837,35.26,77444.54,0.0,0.14023,8e-05,17.26313]
[1777134022022,35.26,77444.54,0.0,0.14023,8e-05,17.26313]
[1777134022081,35.26,77444.41,0.0,0.14022,8e-05,17.26192]
[1777134022723,35.26,77444.41,0.0,0.14022,8e-05,17.26192]
[1777134022785,35.26,77444.14,0.0,0.14019,8e-05,17.25972]
[1777134028396,35.26,77443.62,0.0,0.14013,8e-05,17.25459]
[1777134034439,35.26,77443.9,0.0,0.1401,8e-05,17.25088]
[1777134039473,35.25,77448.96,0.0,0.1405,8e-05,17.28491]
[1777134044533,35.25,77447.49,0.0,0.14036,8e-05,17.27289]
[1777134048994,35.25,77445.91,0.0,0.14021,8e-05,17.26039]
[1777134049549,35.25,77444.16,0.0,0.14006,8e-05,17.24761]
[1777134049647,35.25,77444.59,0.0,0.14009,8e-05,17.25021]
[1777134054686,35.24,77444.81,0.0,0.14009,8e-05,17.24959]
[1777134060625,35.24,77443.61,0.0,0.13996,8e-05,17.23858]
[1777134065952,35.23,77443.39,0.0,0.13992,8e-05,17.23493]
[1777134071702,35.23,77442.61,0.0,0.13982,8e-05,17.22693]
[1777134076207,35.23,77441.94,0.0,0.13975,8e-05,17.22057]
[1777134077167,35.23,77441.9,0.0,0.13974,8e-05,17.21989]
[1777134078241,35.23,77441.9,0.0,0.13973,8e-05,17.21949]
[1777134079991,35.23,77441.63,0.0,0.13971,8e-05,17.21719]
[1777134080029,35.23,77441.63,0.0,0.13971,8e-05,17.21719]
[1777134080056,35.23,77441.63,0.0,0.13971,8e-05,17.21719]
[1777134086092,35.22,77441.5,0.0,0.13966,8e-05,17.21352]
[1777134091842,35.22,77440.52,0.0,0.13953,8e-05,17.20066]
[1777134097883,35.21,77440.46,0.0,0.1395,8e-05,17.19795]
[1777134102920,35.21,77440.44,0.0,0.13948,8e-05,17.19592]
[1777134107953,35.21,77440.19,0.0,0.13943,8e-05,17.19228]
[1777134112988,35.2,77440.32,0.0,0.13942,8e-05,17.19137]
[1777134117077,35.2,77441.39,0.0,0.1395,8e-05,17.1978]
[1777134118569,35.2,77441.44,0.0,0.1395,8e-05,17.19779]
[1777134124066,35.2,77441.4,0.0,0.13946,8e-05,17.19493]
[1777134129100,35.19,77437.22,0.0,0.1391,8e-05,17.16368]
[1777134129477,35.19,77437.22,0.0,0.1391,8e-05,17.16368]
[1777134129772,35.19,77437.22,0.0,0.1391,8e-05,17.16368]
[1777134130502,35.19,77431.89,0.0,0.13867,8e-05,17.12584]
[1777134136153,35.19,77430.78,0.0,0.13856,8e-05,17.11645]
[1777134136231,35.19,77430.78,0.0,0.13856,8e-05,17.11645]
[1777134136817,35.19,77430.78,0.0,0.13856,8e-05,17.11645]
[1777134137640,35.19,77428.56,0.0,0.13837,8e-05,17.10054]
[1777134138443,35.19,77428.09,0.0,0.13833,8e-05,17.09685]
[1777134144001,35.19,77426.51,0.0,0.13818,8e-05,17.08415]
[1777134148038,35.19,77426.11,0.0,0.13814,8e-05,17.08041]
[1777134148063,35.19,77426.11,0.0,0.13814,8e-05,17.08041]
[1777134148087,35.19,77426.11,0.0,0.13814,8e-05,17.08041]
[1777134148151,35.19,77426.11,0.0,0.13814,8e-05,17.08041]
[1777134148982,35.18,77425.41,0.0,0.13808,8e-05,17.07511]
[1777134155015,35.18,77425.38,0.0,0.13804,8e-05,17.06989]
[1777134155124,35.18,77425.38,0.0,0.13804,8e-05,17.06989]
[1777134160318,35.18,77435.22,0.0,0.1388,8e-05,17.13639]
[1777134165352,35.17,77432.65,0.0,0.13857,8e-05,17.11621]
[1777134170388,35.17,77431.95,0.0,0.13849,8e-05,17.10926]
[1777134175426,35.17,77431.8,0.0,0.13845,8e-05,17.10641]
[1777134180742,35.17,77431.17,0.0,0.13839,8e-05,17.10073]
[1777134186793,35.16,77426.48,0.0,0.13798,8e-05,17.06539]
[1777134187665,35.16,77426.48,0.0,0.13798,8e-05,17.06539]
[1777134189682,35.16,77426.55,0.0,0.13798,8e-05,17.06562]
[1777134195822,35.16,77425.03,0.0,0.13784,8e-05,17.05312]
[1777134196784,35.16,77422.27,0.0,0.13761,8e-05,17.03336]
[1777134197786,35.16,77422.31,0.0,0.13761,8e-05,17.03335]
[1777134201543,35.16,77422.25,0.0,0.1376,8e-05,17.03199]
[1777134201851,35.16,77422.25,0.0,0.1376,8e-05,17.03199]
[1777134204575,35.15,77422.34,0.0,0.1376,8e-05,17.03207]
[1777134210667,35.15,77419.68,0.0,0.13737,8e-05,17.01198]
[1777134217003,35.15,77420.53,0.0,0.1374,8e-05,17.01348]
[1777134222004,35.15,77419.6,0.0,0.13732,8e-05,17.0062]
[1777134226665,35.15,77419.85,0.0,0.13733,8e-05,17.00742]
[1777134226704,35.15,77419.85,0.0,0.13733,8e-05,17.00742]
[1777134227981,35.15,77420.87,0.0,0.13741,8e-05,17.01447]
[1777134228015,35.15,77420.87,0.0,0.13741,8e-05,17.01447]
[1777134228041,35.15,77420.87,0.0,0.13741,8e-05,17.01447]
[1777134233828,35.15,77424.14,0.0,0.13766,8e-05,17.03626]
[1777134238864,35.14,77423.06,0.0,0.13756,8e-05,17.02769]
[1777134243898,35.14,77419.34,0.0,0.13725,8e-05,17.00065]
[1777134248933,35.14,77418.95,0.0,0.13721,8e-05,16.99717]
[1777134253968,35.14,77419.04,0.0,0.13721,8e-05,16.99709]
[1777134259004,35.14,77419.65,0.0,0.13725,8e-05,17.00069]
[1777134266053,35.14,77419.9,0.0,0.13726,8e-05,17.00144]
[1777134271088,35.14,77420.65,0.0,0.13729,8e-05,17.00237]
[1777134277129,35.14,77420.83,0.0,0.13729,8e-05,17.00278]
[1777134283172,35.13,77420.97,0.0,0.13729,8e-05,17.00291]
[1777134288206,35.13,77422.23,0.0,0.13739,8e-05,17.01102]
[1777134293244,35.13,77422.19,0.0,0.13737,8e-05,17.00995]
[1777134298279,35.13,77421.76,0.0,0.13733,8e-05,17.00612]
[1777134303315,35.13,77421.64,0.0,0.13731,8e-05,17.00446]
[1777134308349,35.13,77421.53,0.0,0.13729,8e-05,17.00291]
[1777134314391,35.13,77421.84,0.0,0.13731,8e-05,17.00418]
[1777134320434,35.12,77421.37,0.0,0.13726,8e-05,16.99994]
[1777134325468,35.12,77421.46,0.0,0.13726,8e-05,16.99981]
[1777134330503,35.12,77421.94,0.0,0.13729,8e-05,17.00242]
[1777134335540,35.12,77422.4,0.0,0.13729,8e-05,17.00128]
[1777134340574,35.12,77422.19,0.0,0.13726,8e-05,16.99903]
[1777134345609,35.12,77421.96,0.0,0.13724,8e-05,16.99664]
[1777134353664,35.12,77421.99,0.0,0.13722,8e-05,16.99558]
[1777134358699,35.11,77422.29,0.0,0.13724,8e-05,16.99708]
[1777134364741,35.11,77422.65,0.0,0.13726,8e-05,16.99869]
[1777134369777,35.11,77424.89,0.0,0.13743,8e-05,17.01367]
[1777134376825,35.11,77424.44,0.0,0.13738,8e-05,17.00932]
[1777134382870,35.11,77424.3,0.0,0.13736,8e-05,17.00732]
[1777134388208,35.11,77424.28,0.0,0.13735,8e-05,17.0063]
[1777134389656,35.11,77424.28,0.0,0.13735,8e-05,17.0063]
[1777134389959,35.11,77424.28,0.0,0.13735,8e-05,17.0063]
[1777134390077,35.11,77408.76,0.0,0.13609,8e-05,16.89652]
[1777134390606,35.11,77408.76,0.0,0.13609,8e-05,16.89652]
[1777134390718,35.11,77408.76,0.0,0.13609,8e-05,16.89652]
[1777134391091,35.11,77408.76,0.0,0.13609,8e-05,16.89652]
[1777134391114,35.11,77408.76,0.0,0.13609,8e-05,16.89652]
[1777134391135,35.11,77408.76,0.0,0.13609,8e-05,16.89652]
[1777134391294,35.11,77365.18,0.0,0.13259,8e-05,16.58605]
[1777134391803,35.11,77365.18,0.0,0.13259,8e-05,16.58605]
[1777134391826,35.11,77365.18,0.0,0.13259,8e-05,16.58605]
[1777134391902,35.11,77365.18,0.0,0.13259,8e-05,16.58605]
[1777134391995,35.11,77365.18,0.0,0.13259,8e-05,16.58605]
[1777134392322,35.11,77365.18,0.0,0.13259,8e-05,16.58605]
[1777134392389,35.11,77365.18,0.0,0.13259,8e-05,16.58605]
[1777134392488,35.11,77364.97,0.0,0.13257,8e-05,16.58453]
[1777134393095,35.11,77364.97,0.0,0.13257,8e-05,16.58453]
[1777134393223,35.11,77364.97,0.0,0.13257,8e-05,16.58453]
[1777134393818,35.11,77360.61,0.0,0.13223,8e-05,16.55389]
[1777134393833,35.11,77360.61,0.0,0.13223,8e-05,16.55389]
[1777134393837,35.11,77360.61,0.0,0.13223,8e-05,16.55389]
[1777134394345,35.11,77361.98,0.0,0.13234,8e-05,16.56351]
[1777134395545,35.11,77361.98,0.0,0.13234,8e-05,16.56351]
[1777134396308,35.11,77361.98,0.0,0.13234,8e-05,16.56351]
[1777134397123,35.11,77365.92,0.0,0.13265,8e-05,16.59117]
[1777134397224,35.11,77368.61,0.0,0.13286,8e-05,16.61002]
[1777134402833,35.11,77371.95,0.0,0.13312,8e-05,16.6332]
[1777134405498,35.1,77372.17,0.0,0.13314,8e-05,16.63462]
[1777134405724,35.1,77372.22,0.0,0.13314,8e-05,16.63492]
[1777134405899,35.1,77372.22,0.0,0.13314,8e-05,16.63492]
[1777134406823,35.1,77372.8,0.0,0.13319,8e-05,16.63893]
[1777134412073,35.1,77377.53,0.0,0.13356,8e-05,16.67171]
[1777134415110,35.1,77378.0,0.0,0.13359,8e-05,16.6748]
[1777134416976,35.1,77375.66,0.0,0.1334,8e-05,16.65819]
[1777134419726,35.1,77370.54,0.0,0.133,8e-05,16.62215]
[1777134421240,35.1,77357.65,0.0,0.13198,8e-05,16.53165]
[1777134421606,35.1,77357.65,0.0,0.13198,8e-05,16.53165]
[1777134423076,35.1,77357.65,0.0,0.13198,8e-05,16.53177]
[1777134423151,35.1,77351.9,0.0,0.13153,8e-05,16.4916]
[1777134425357,35.1,77351.38,0.0,0.13149,8e-05,16.48813]
[1777134425394,35.1,77348.69,0.0,0.13128,8e-05,16.46944]
[1777134428502,35.11,77337.88,0.0,0.13044,8e-05,16.3944]
[1777134431208,35.11,77335.92,0.0,0.1303,8e-05,16.38123]
[1777134431315,35.11,77332.6,0.0,0.13004,8e-05,16.35828]
[1777134437034,35.11,77330.04,0.0,0.12986,8e-05,16.34179]
[1777134443290,35.11,77322.39,0.0,0.12929,8e-05,16.29068]
[1777134447837,35.12,77320.73,0.0,0.12918,8e-05,16.28047]
[1777134448325,35.12,77320.25,0.0,0.12914,8e-05,16.27746]
[1777134449295,35.12,77320.25,0.0,0.12914,8e-05,16.27746]
[1777134449452,35.12,77323.11,0.0,0.12937,8e-05,16.29781]
[1777134449845,35.12,77323.11,0.0,0.12937,8e-05,16.29781]
[1777134450015,35.12,77323.11,0.0,0.12937,8e-05,16.29781]
[1777134450335,35.12,77323.11,0.0,0.12937,8e-05,16.29781]
[1777134450378,35.12,77341.62,0.0,0.13082,8e-05,16.42766]
[1777134451584,35.12,77341.62,0.0,0.1308,8e-05,16.4242]
[1777134451847,35.12,77341.62,0.0,0.1308,8e-05,16.4242]
[1777134452356,35.12,77350.81,0.0,0.13152,8e-05,16.48864]
[1777134454981,35.12,77349.03,0.0,0.13138,8e-05,16.4763]
[1777134455377,35.12,77348.68,0.0,0.13135,8e-05,16.47393]
[1777134457568,35.12,77347.86,0.0,0.13129,8e-05,16.46826]
[1777134457671,35.12,77346.82,0.0,0.13121,8e-05,16.46107]
[1777134458398,35.12,77347.13,0.0,0.13123,8e-05,16.46333]
[1777134460318,35.12,77341.66,0.0,0.13081,8e-05,16.42516]
[1777134461732,35.12,77340.76,0.0,0.13074,8e-05,16.41917]
[1777134463102,35.12,77341.74,0.0,0.13082,8e-05,16.42618]
[1777134463193,35.12,77341.74,0.0,0.13082,8e-05,16.42618]
[1777134463522,35.12,77359.1,0.0,0.13218,8e-05,16.548]
[1777134463729,35.12,77359.1,0.0,0.13218,8e-05,16.548]
[1777134463813,35.12,77359.1,0.0,0.13218,8e-05,16.548]
[1777134464151,35.12,77359.1,0.0,0.13218,8e-05,16.548]
[1777134464414,35.12,77359.1,0.0,0.13218,8e-05,16.548]
[1777134464578,35.12,77369.49,0.0,0.13301,8e-05,16.62117]
[1777134465428,35.12,77369.49,0.0,0.13301,8e-05,16.62117]
[1777134467461,35.12,77379.61,0.0,0.13381,8e-05,16.69252]
[1777134467914,35.12,77379.61,0.0,0.13381,8e-05,16.69252]
[1777134468467,35.12,77378.05,0.0,0.13369,8e-05,16.68163]
[1777134474510,35.12,77375.42,0.0,0.13349,8e-05,16.6636]
[1777134479546,35.12,77374.29,0.0,0.1334,8e-05,16.65606]
[1777134484182,35.12,77372.78,0.0,0.13328,8e-05,16.64577]
[1777134484256,35.12,77372.78,0.0,0.13328,8e-05,16.64577]
[1777134489932,35.12,77364.46,0.0,0.13263,8e-05,16.58806]
[1777134496055,35.12,77361.07,0.0,0.13238,8e-05,16.56501]
[1777134501133,35.12,77357.57,0.0,0.1321,8e-05,16.54039]
[1777134506736,35.12,77358.91,0.0,0.1322,8e-05,16.54973]
[1777134511770,35.12,77359.43,0.0,0.13222,8e-05,16.5497]
[1777134517362,35.12,77359.13,0.0,0.1322,8e-05,16.54755]
[1777134517717,35.12,77359.01,0.0,0.13219,8e-05,16.5467]
[1777134517890,35.12,77359.01,0.0,0.13219,8e-05,16.5467]
[1777134518467,35.12,77374.05,0.0,0.13338,8e-05,16.65236]
[1777134520463,35.12,77379.58,0.0,0.13382,8e-05,16.69134]
[1777134520469,35.12,77379.58,0.0,0.13382,8e-05,16.69134]
[1777134520557,35.12,77380.22,0.0,0.13387,8e-05,16.69591]
[1777134525869,35.13,77380.36,0.0,0.13388,8e-05,16.69722]
[1777134530903,35.13,77381.49,0.0,0.13398,8e-05,16.70548]
[1777134531794,35.13,77381.49,0.0,0.13398,8e-05,16.70548]
[1777134535777,35.13,77385.1,0.0,0.13427,8e-05,16.73105]
[1777134535939,35.13,77385.11,0.0,0.13427,8e-05,16.73115]
[1777134540069,35.13,77384.95,0.0,0.13426,8e-05,16.7301]
[1777134540335,35.13,77384.91,0.0,0.13425,8e-05,16.72984]
[1777134546008,35.13,77387.65,0.0,0.13447,8e-05,16.74918]
[1777134551044,35.13,77386.95,0.0,0.13442,8e-05,16.74422]
[1777134556084,35.13,77392.04,0.0,0.13482,8e-05,16.77988]
[1777134561115,35.13,77390.26,0.0,0.13467,8e-05,16.76706]
[1777134566150,35.13,77389.03,0.0,0.13457,8e-05,16.75809]
[1777134568018,35.12,77388.37,0.0,0.13452,8e-05,16.75338]
[1777134569453,35.12,77388.11,0.0,0.1345,8e-05,16.75149]
[1777134577252,35.12,77381.17,0.0,0.13392,8e-05,16.69915]
[1777134582287,35.12,77381.61,0.0,0.13396,8e-05,16.70231]
[1777134587322,35.13,77382.55,0.0,0.13403,8e-05,16.70897]
[1777134592357,35.13,77382.66,0.0,0.13404,8e-05,16.70977]
[1777134597391,35.13,77383.43,0.0,0.1341,8e-05,16.7152]
[1777134602427,35.12,77386.89,0.0,0.13438,8e-05,16.73934]
[1777134608469,35.12,77385.25,0.0,0.13425,8e-05,16.72769]
[1777134615517,35.12,77385.09,0.0,0.13423,8e-05,16.72647]
[1777134620553,35.12,77385.28,0.0,0.13425,8e-05,16.72773]
[1777134628610,35.12,77385.55,0.0,0.13427,8e-05,16.72952]
[1777134632810,35.12,77388.07,0.0,0.13444,8e-05,16.74352]
[1777134634419,35.12,77389.82,0.0,0.13458,8e-05,16.75577]
[1777134638078,35.12,77399.31,0.0,0.13533,8e-05,16.82204]
[1777134638680,35.12,77398.14,0.0,0.13524,8e-05,16.81365]
[1777134643716,35.12,77400.31,0.0,0.1354,8e-05,16.82795]
[1777134648751,35.12,77397.82,0.0,0.13519,8e-05,16.80941]
[1777134650287,35.12,77397.65,0.0,0.13517,8e-05,16.80801]
[1777134650771,35.12,77397.18,0.0,0.13513,8e-05,16.8045]
[1777134655969,35.12,77395.36,0.0,0.13498,8e-05,16.79069]
[1777134661843,35.12,77392.92,0.0,0.13477,8e-05,16.77233]
[1777134667885,35.11,77391.86,0.0,0.13467,8e-05,16.76372]
[1777134672920,35.11,77390.7,0.0,0.13456,8e-05,16.7546]
[1777134677954,35.11,77389.2,0.0,0.13443,8e-05,16.74312]
[1777134682989,35.11,77388.63,0.0,0.13438,8e-05,16.73819]
[1777134688026,35.11,77388.36,0.0,0.13435,8e-05,16.73535]
[1777134693062,35.11,77389.24,0.0,0.13438,8e-05,16.73676]
[1777134698097,35.1,77387.34,0.0,0.13422,8e-05,16.72246]
[1777134701106,35.1,77386.86,0.0,0.13417,8e-05,16.71873]
[1777134701440,35.1,77386.86,0.0,0.13417,8e-05,16.71873]
[1777134709174,35.1,77379.45,0.0,0.13356,8e-05,16.66421]
[1777134714209,35.1,77380.38,0.0,0.13361,8e-05,16.66935]
[1777134719244,35.09,77381.18,0.0,0.13366,8e-05,16.67359]
[1777134724279,35.09,77376.38,0.0,0.13327,8e-05,16.63864]
[1777134729316,35.09,77377.37,0.0,0.13333,8e-05,16.64446]
[1777134734349,35.09,77378.39,0.0,0.1334,8e-05,16.65046]
[1777134739565,35.09,77378.69,0.0,0.13341,8e-05,16.65186]
[1777134739895,35.09,77378.87,0.0,0.13342,8e-05,16.65264]
[1777134742120,35.09,77382.27,0.0,0.13369,8e-05,16.67605]
[1777134743247,35.09,77384.88,0.0,0.13389,8e-05,16.69413]
[1777134744090,35.08,77380.91,0.0,0.13357,8e-05,16.66596]
[1777134749454,35.08,77380.54,0.0,0.13353,8e-05,16.66244]
[1777134752865,35.08,77380.13,0.0,0.13348,8e-05,16.65587]
[1777134754233,35.08,77379.4,0.0,0.13341,8e-05,16.65043]
[1777134759524,35.08,77378.19,0.0,0.1333,8e-05,16.64042]
[1777134764559,35.08,77379.58,0.0,0.1334,8e-05,16.6491]
[1777134769596,35.08,77382.0,0.0,0.13358,8e-05,16.66511]
[1777134774629,35.07,77382.22,0.0,0.13358,8e-05,16.66564]
[1777134779665,35.07,77382.09,0.0,0.13356,8e-05,16.66371]
[1777134782515,35.07,77382.3,0.0,0.13357,8e-05,16.66478]
[1777134782548,35.07,77382.3,0.0,0.13357,8e-05,16.66478]
[1777134782751,35.07,77370.8,0.0,0.13266,8e-05,16.58372]
[1777134783245,35.07,77370.8,0.0,0.13266,8e-05,16.58372]
[1777134783258,35.07,77370.8,0.0,0.13266,8e-05,16.58372]
[1777134783277,35.07,77370.8,0.0,0.13266,8e-05,16.58372]
[1777134783716,35.07,77360.32,0.0,0.13183,8e-05,16.50998]
[1777134784783,35.07,77360.32,0.0,0.13183,8e-05,16.50998]
[1777134784815,35.07,77360.32,0.0,0.13183,8e-05,16.50998]
[1777134784890,35.07,77360.32,0.0,0.13183,8e-05,16.50998]
[1777134785510,35.07,77356.17,0.0,0.1315,8e-05,16.48084]
[1777134785706,35.07,77356.17,0.0,0.1315,8e-05,16.48088]
[1777134786761,35.07,77356.17,0.0,0.1315,8e-05,16.48088]
[1777134786858,35.07,77356.55,0.0,0.13154,8e-05,16.48359]
[1777134791856,35.07,77357.22,0.0,0.13159,8e-05,16.48853]
[1777134792022,35.07,77357.37,0.0,0.1316,8e-05,16.48958]
[1777134792884,35.07,77357.37,0.0,0.1316,8e-05,16.48958]
[1777134792756,35.07,77357.74,0.0,0.13163,8e-05,16.49234]
[1777134793233,35.07,77357.74,0.0,0.13163,8e-05,16.49234]
[1777134793762,35.07,77352.07,0.0,0.13119,8e-05,16.45269]
[1777134794979,35.07,77350.19,0.0,0.13104,8e-05,16.43965]
[1777134795776,35.07,77349.9,0.0,0.13102,8e-05,16.43777]
[1777134800815,35.08,77340.26,0.0,0.13028,8e-05,16.37118]
[1777134805845,35.08,77338.91,0.0,0.13019,8e-05,16.36299]
[1777134806989,35.08,77338.31,0.0,0.13014,8e-05,16.35904]
[1777134807027,35.08,77338.31,0.0,0.13014,8e-05,16.35904]
[1777134809242,35.08,77338.66,0.0,0.13018,8e-05,16.36199]
[1777134809499,35.08,77338.66,0.0,0.13018,8e-05,16.36199]
[1777134812222,35.08,77331.94,0.0,0.12964,8e-05,16.31212]
[1777134813111,35.08,77331.94,0.0,0.12964,8e-05,16.31242]
[1777134815545,35.08,77321.65,0.0,0.12885,8e-05,16.24114]
[1777134817187,35.08,77316.97,0.0,0.1285,8e-05,16.20927]
[1777134817932,35.08,77317.68,0.0,0.12856,8e-05,16.21468]
[1777134818037,35.08,77317.68,0.0,0.12856,8e-05,16.21468]
[1777134820774,35.09,77317.35,0.0,0.12854,8e-05,16.21324]
[1777134825111,35.09,77317.16,0.0,0.12855,8e-05,16.21353]
[1777134831256,35.09,77315.47,0.0,0.12844,8e-05,16.20417]
[1777134833401,35.09,77315.09,0.0,0.12842,8e-05,16.20229]
[1777134833415,35.09,77317.2,0.0,0.12859,8e-05,16.2178]
[1777134839078,35.1,77318.33,0.0,0.1287,8e-05,16.22754]
[1777134844859,35.1,77314.74,0.0,0.12844,8e-05,16.2039]
[1777134850160,35.1,77320.34,0.0,0.12891,8e-05,16.24569]
[1777134855194,35.11,77322.63,0.0,0.1291,8e-05,16.26348]
[1777134860224,35.11,77325.25,0.0,0.12932,8e-05,16.2832]
[1777134861323,35.11,77325.89,0.0,0.12938,8e-05,16.28836]
[1777134861580,35.11,77325.89,0.0,0.12938,8e-05,16.28836]
[1777134861582,35.11,77336.11,0.0,0.13018,8e-05,16.36021]
[1777134862276,35.11,77336.11,0.0,0.13018,8e-05,16.36021]
[1777134862351,35.11,77350.08,0.0,0.13128,8e-05,16.4583]
[1777134867925,35.11,77350.79,0.0,0.13134,8e-05,16.46368]
[1777134869999,35.11,77351.62,0.0,0.1314,8e-05,16.4697]
[1777134870250,35.11,77355.33,0.0,0.1317,8e-05,16.49579]
[1777134870317,35.11,77355.33,0.0,0.1317,8e-05,16.49579]
[1777134870549,35.11,77355.33,0.0,0.1317,8e-05,16.49579]
[1777134870582,35.11,77355.33,0.0,0.1317,8e-05,16.49579]
[1777134870650,35.11,77374.24,0.0,0.13319,8e-05,16.62857]
[1777134872104,35.11,77385.49,0.0,0.13406,8e-05,16.70419]
[1777134872176,35.11,77385.49,0.0,0.13406,8e-05,16.70419]
[1777134872206,35.11,77385.49,0.0,0.13406,8e-05,16.70419]
[1777134872327,35.11,77385.49,0.0,0.13406,8e-05,16.70419]
[1777134872883,35.11,77385.49,0.0,0.13406,8e-05,16.70419]
[1777134872982,35.11,77383.17,0.0,0.13388,8e-05,16.68792]
[1777134874137,35.11,77383.17,0.0,0.13388,8e-05,16.68799]
[1777134879367,35.11,77379.73,0.0,0.13361,8e-05,16.66425]
[1777134884402,35.11,77378.94,0.0,0.13354,8e-05,16.65817]
[1777134885659,35.11,77378.94,0.0,0.13354,8e-05,16.65817]
[1777134891802,35.11,77373.19,0.0,0.13308,8e-05,16.61711]
[1777134897492,35.11,77372.96,0.0,0.13305,8e-05,16.61486]
[1777134902528,35.11,77373.92,0.0,0.13312,8e-05,16.62108]
[1777134907562,35.11,77377.01,0.0,0.13337,8e-05,16.64261]
[1777134912628,35.11,77377.85,0.0,0.13343,8e-05,16.64853]
[1777134917640,35.11,77377.12,0.0,0.13338,8e-05,16.64345]
[1777134919969,35.11,77377.3,0.0,0.13339,8e-05,16.64475]
[1777134920116,35.11,77376.65,0.0,0.13334,8e-05,16.6402]
[1777134920675,35.11,77376.65,0.0,0.13334,8e-05,16.6402]
[1777134920995,35.11,77389.92,0.0,0.13439,8e-05,16.73351]
[1777134921321,35.11,77389.92,0.0,0.13439,8e-05,16.73351]
[1777134921937,35.11,77393.64,0.0,0.13469,8e-05,16.75958]
[1777134922304,35.11,77393.64,0.0,0.13469,8e-05,16.75958]
[1777134922771,35.11,77393.99,0.0,0.13472,8e-05,16.7619]
[1777134928710,35.11,77392.96,0.0,0.13462,8e-05,16.75384]
[1777134933745,35.11,77393.32,0.0,0.13463,8e-05,16.75249]
[1777134935789,35.11,77386.51,0.0,0.13408,8e-05,16.70463]
[1777134936208,35.11,77386.62,0.0,0.13409,8e-05,16.70547]
[1777134936281,35.11,77386.62,0.0,0.13409,8e-05,16.70547]
[1777134937773,35.11,77374.1,0.0,0.1331,8e-05,16.61717]
[1777134940385,35.11,77372.0,0.0,0.13293,8e-05,16.60227]
[1777134940954,35.11,77372.0,0.0,0.13293,8e-05,16.60227]
[1777134941017,35.11,77372.4,0.0,0.13296,8e-05,16.60501]
[1777134946835,35.11,77373.62,0.0,0.13305,8e-05,16.61314]
[1777134951870,35.11,77374.46,0.0,0.13311,8e-05,16.61864]
[1777134956906,35.1,77373.73,0.0,0.13305,8e-05,16.61311]
[1777134961943,35.1,77374.6,0.0,0.13311,8e-05,16.61883]
[1777134965093,35.1,77374.74,0.0,0.13312,8e-05,16.61965]
[1777134965098,35.1,77388.95,0.0,0.13425,8e-05,16.71945]
[1777134965204,35.1,77388.95,0.0,0.13425,8e-05,16.71945]
[1777134965267,35.1,77388.95,0.0,0.13425,8e-05,16.71945]
[1777134965562,35.1,77388.95,0.0,0.13425,8e-05,16.71945]
[1777134965594,35.1,77388.95,0.0,0.13425,8e-05,16.71945]
[1777134965803,35.1,77388.95,0.0,0.13425,8e-05,16.71945]
[1777134966123,35.1,77388.7,0.0,0.13423,8e-05,16.71753]
[1777134966977,35.1,77418.8,0.0,0.13664,8e-05,16.92927]
[1777134967444,35.1,77418.8,0.0,0.13664,8e-05,16.92927]
[1777134968952,35.1,77424.7,0.0,0.13711,8e-05,16.97061]
[1777134971446,35.1,77418.44,0.0,0.1366,8e-05,16.92562]
[1777134971473,35.1,77418.44,0.0,0.1366,8e-05,16.92562]
[1777134971542,35.1,77418.44,0.0,0.1366,8e-05,16.92562]
[1777134972013,35.1,77417.11,0.0,0.13649,8e-05,16.91601]
[1777134973422,35.1,77412.55,0.0,0.13612,8e-05,16.88365]
[1777134973431,35.1,77412.55,0.0,0.13612,8e-05,16.88365]
[1777134974028,35.1,77411.36,0.0,0.13602,8e-05,16.87508]
[1777134976824,35.1,77408.4,0.0,0.13578,8e-05,16.85388]
[1777134977048,35.1,77406.97,0.0,0.13566,8e-05,16.84371]
[1777134980068,35.1,77397.51,0.0,0.1349,8e-05,16.77637]
[1777134985102,35.1,77394.32,0.0,0.13462,8e-05,16.75251]
[1777134990138,35.09,77392.2,0.0,0.13444,8e-05,16.73654]
[1777134995345,35.09,77391.99,0.0,0.13439,8e-05,16.73061]
[1777134995650,35.09,77391.99,0.0,0.13439,8e-05,16.73061]
[1777134999436,35.09,77379.62,0.0,0.1334,8e-05,16.64288]
[1777135004103,35.09,77367.38,0.0,0.13242,8e-05,16.556]
[1777135005775,35.09,77367.15,0.0,0.1324,8e-05,16.55428]
[1777135005877,35.09,77367.18,0.0,0.1324,8e-05,16.55431]
[1777135011287,35.09,77367.93,0.0,0.13246,8e-05,16.55916]
[1777135016326,35.09,77368.18,0.0,0.13247,8e-05,16.56052]
[1777135021233,35.09,77359.26,0.0,0.13176,8e-05,16.49771]
[1777135024150,35.09,77346.44,0.0,0.13076,8e-05,16.40792]
[1777135025234,35.09,77343.87,0.0,0.13056,8e-05,16.39007]
[1777135025241,35.09,77343.87,0.0,0.13056,8e-05,16.39007]
[1777135025389,35.09,77343.4,0.0,0.13052,8e-05,16.38695]
[1777135030425,35.09,77332.99,0.0,0.12972,8e-05,16.31518]
[1777135034799,35.09,77328.37,0.0,0.12938,8e-05,16.284]
[1777135036263,35.09,77325.83,0.0,0.12919,8e-05,16.26683]
[1777135036466,35.09,77323.9,0.0,0.12904,8e-05,16.25366]
[1777135038268,35.09,77323.58,0.0,0.12902,8e-05,16.25174]
[1777135038755,35.09,77326.26,0.0,0.12923,8e-05,16.27079]
[1777135044521,35.1,77330.9,0.0,0.12961,8e-05,16.30501]
[1777135046564,35.1,77332.56,0.0,0.12974,8e-05,16.31688]
[1777135048386,35.1,77332.87,0.0,0.12977,8e-05,16.31955]
[1777135053586,35.1,77330.85,0.0,0.12961,8e-05,16.30332]
[1777135054881,35.1,77330.85,0.0,0.12961,8e-05,16.30332]
[1777135056499,35.1,77328.6,0.0,0.12944,8e-05,16.28815]
[1777135059063,35.1,77324.14,0.0,0.1291,8e-05,16.2576]
[1777135059092,35.1,77324.14,0.0,0.1291,8e-05,16.2576]
[1777135060263,35.1,77322.24,0.0,0.12896,8e-05,16.24496]
[1777135060277,35.1,77322.24,0.0,0.12896,8e-05,16.24496]
[1777135060643,35.11,77313.06,0.0,0.12826,8e-05,16.18124]
[1777135062114,35.11,77313.06,0.0,0.12826,8e-05,16.18124]
[1777135062817,35.11,77309.69,0.0,0.128,8e-05,16.15815]
[1777135068698,35.11,77301.48,0.0,0.1274,8e-05,16.10406]
[1777135073070,35.11,77291.53,0.0,0.12667,8e-05,16.03686]
[1777135078769,35.12,77293.44,0.0,0.12685,8e-05,16.05369]
[1777135083945,35.12,77286.45,0.0,0.12634,8e-05,16.00734]
[1777135084447,35.13,77283.13,0.0,0.1261,8e-05,15.98488]
[1777135086082,35.13,77262.12,0.0,0.12451,8e-05,15.83991]
[1777135089976,35.13,77263.1,0.0,0.12461,8e-05,15.84911]
[1777135090059,35.13,77263.34,0.0,0.12464,8e-05,15.85167]
[1777135090971,35.13,77263.34,0.0,0.12464,8e-05,15.85167]
[1777135091070,35.13,77261.52,0.0,0.12451,8e-05,15.83992]
[1777135096028,35.14,77262.75,0.0,0.12464,8e-05,15.85177]
[1777135096183,35.14,77262.75,0.0,0.12464,8e-05,15.85177]
[1777135096601,35.14,77259.92,0.0,0.12444,8e-05,15.83304]
[1777135097208,35.14,77259.92,0.0,0.12444,8e-05,15.83304]
[1777135096968,35.14,77198.18,0.0,0.11982,7e-05,15.40624]
[1777135097902,35.14,77198.18,0.0,0.11983,7e-05,15.40718]
[1777135098299,35.14,77198.18,0.0,0.11983,7e-05,15.40718]
[1777135099109,35.14,77198.18,0.0,0.11983,7e-05,15.40718]
[1777135099195,35.14,77145.9,0.0,0.11603,7e-05,15.04971]
[1777135099665,35.14,77145.9,0.0,0.11603,7e-05,15.04971]
[1777135100087,35.14,77145.9,0.0,0.11603,7e-05,15.04971]
[1777135100157,35.15,77147.51,0.0,0.11622,7e-05,15.06738]
[1777135100579,35.15,77147.51,0.0,0.11622,7e-05,15.06738]
[1777135100926,35.16,77147.35,0.0,0.11622,7e-05,15.06752]
[1777135101276,35.16,77147.35,0.0,0.11622,7e-05,15.06752]
[1777135101933,35.17,77147.41,0.0,0.1163,7e-05,15.07429]
[1777135103349,35.18,77151.87,0.0,0.1167,7e-05,15.1122]
[1777135103947,35.18,77153.0,0.0,0.11679,7e-05,15.12065]
[1777135105980,35.18,77162.74,0.0,0.11751,7e-05,15.18861]
[1777135108041,35.18,77162.74,0.0,0.11752,7e-05,15.18921]
[1777135109009,35.18,77152.59,0.0,0.1168,7e-05,15.12095]
[1777135111339,35.19,77153.95,0.0,0.11691,7e-05,15.13162]
[1777135113195,35.19,77153.03,0.0,0.11683,7e-05,15.12245]
[1777135113236,35.19,77153.03,0.0,0.11683,7e-05,15.12245]
[1777135113246,35.19,77160.84,0.0,0.1174,7e-05,15.17653]
[1777135114275,35.19,77178.06,0.0,0.11866,7e-05,15.29517]
[1777135114987,35.19,77178.06,0.0,0.11866,7e-05,15.29517]
[1777135115464,35.19,77178.06,0.0,0.11867,7e-05,15.2959]
[1777135116033,35.19,77195.2,0.0,0.11993,7e-05,15.41422]
[1777135118047,35.19,77184.65,0.0,0.11917,7e-05,15.34263]
[1777135123080,35.2,77177.84,0.0,0.1187,7e-05,15.2985]
[1777135128115,35.2,77181.87,0.0,0.11902,7e-05,15.32884]
[1777135133165,35.21,77193.4,0.0,0.11992,7e-05,15.41261]
[1777135138202,35.22,77198.7,0.0,0.12035,7e-05,15.45274]
[1777135143238,35.22,77205.58,0.0,0.1209,7e-05,15.50329]
[1777135145043,35.22,77205.52,0.0,0.1209,7e-05,15.50359]
[1777135145739,35.22,77205.36,0.0,0.1209,7e-05,15.5032]
[1777135146259,35.22,77207.35,0.0,0.12105,7e-05,15.5176]
[1777135148275,35.23,77217.49,0.0,0.12182,7e-05,15.58873]
[1777135151590,35.23,77219.03,0.0,0.12195,7e-05,15.60103]
[1777135151842,35.23,77219.03,0.0,0.12195,7e-05,15.60103]
[1777135152301,35.23,77215.75,0.0,0.12171,7e-05,15.57898]
[1777135157336,35.23,77211.2,0.0,0.1214,7e-05,15.5502]
[1777135162006,35.24,77208.11,0.0,0.1212,7e-05,15.53072]
[1777135162048,35.24,77209.48,0.0,0.1213,7e-05,15.54053]
[1777135167405,35.24,77214.2,0.0,0.12167,7e-05,15.57469]
[1777135172442,35.24,77214.22,0.0,0.12167,7e-05,15.57282]
[1777135174142,35.24,77214.22,0.0,0.12167,7e-05,15.57282]
[1777135174243,35.24,77214.23,0.0,0.12167,7e-05,15.57351]
[1777135178198,35.24,77214.66,0.0,0.12171,7e-05,15.57709]
[1777135178221,35.24,77214.66,0.0,0.12171,7e-05,15.57709]
[1777135178299,35.25,77218.81,0.0,0.12203,7e-05,15.60629]
[1777135182722,35.25,77223.6,0.0,0.12239,7e-05,15.64008]
[1777135185422,35.25,77228.2,0.0,0.12275,7e-05,15.67274]
[1777135185512,35.25,77228.2,0.0,0.12275,7e-05,15.67274]
[1777135185659,35.25,77228.2,0.0,0.12275,7e-05,15.67274]
[1777135186242,35.25,77239.35,0.0,0.12359,8e-05,15.75018]
[1777135186668,35.25,77239.35,0.0,0.12359,8e-05,15.75018]
[1777135186746,35.25,77243.34,0.0,0.12389,8e-05,15.77775]
[1777135189190,35.25,77246.16,0.0,0.12411,8e-05,15.79795]
[1777135195210,35.25,77249.46,0.0,0.12438,8e-05,15.82272]
[1777135195270,35.25,77249.46,0.0,0.12438,8e-05,15.82272]
[1777135195275,35.25,77249.46,0.0,0.12438,8e-05,15.82272]
[1777135195281,35.25,77250.06,0.0,0.12443,8e-05,15.82719]
[1777135196443,35.25,77250.06,0.0,0.12443,8e-05,15.82719]
[1777135196616,35.25,77254.85,0.0,0.12479,8e-05,15.86066]
[1777135201644,35.26,77259.63,0.0,0.12517,8e-05,15.89514]
[1777135206922,35.26,77260.26,0.0,0.12523,8e-05,15.90053]
[1777135207004,35.26,77261.3,0.0,0.12532,8e-05,15.90829]
[1777135209605,35.26,77256.1,0.0,0.12493,8e-05,15.87257]
[1777135209947,35.26,77256.1,0.0,0.12493,8e-05,15.87257]
[1777135210023,35.26,77259.54,0.0,0.12519,8e-05,15.89671]
[1777135211721,35.26,77273.9,0.0,0.12629,8e-05,15.99712]
[1777135212685,35.26,77273.9,0.0,0.12629,8e-05,15.99712]
[1777135212821,35.26,77273.9,0.0,0.12629,8e-05,15.99712]
[1777135218768,35.27,77280.4,0.0,0.12681,8e-05,16.04455]
[1777135224136,35.27,77280.12,0.0,0.12681,8e-05,16.0443]
[1777135225426,35.27,77280.12,0.0,0.12681,8e-05,16.0443]
[1777135225442,35.27,77280.12,0.0,0.12681,8e-05,16.0443]
[1777135226909,35.27,77279.76,0.0,0.12679,8e-05,16.04224]
[1777135226930,35.27,77268.94,0.0,0.12597,8e-05,15.96765]
[1777135231929,35.27,77270.22,0.0,0.12608,8e-05,15.97744]
[1777135232022,35.27,77282.49,0.0,0.12699,8e-05,16.05916]
[1777135232662,35.27,77282.49,0.0,0.12699,8e-05,16.05916]
[1777135233354,35.27,77282.49,0.0,0.12699,8e-05,16.05916]
[1777135233075,35.27,77291.39,0.0,0.12768,8e-05,16.12182]
[1777135234207,35.27,77290.99,0.0,0.12766,8e-05,16.11934]
[1777135234475,35.27,77290.99,0.0,0.12766,8e-05,16.11934]
[1777135234850,35.27,77290.99,0.0,0.12766,8e-05,16.11934]
[1777135236876,35.27,77292.3,0.0,0.12776,8e-05,16.12873]
[1777135237259,35.27,77297.06,0.0,0.12813,8e-05,16.16236]
[1777135239123,35.28,77314.14,0.0,0.12945,8e-05,16.28148]
[1777135242526,35.28,77314.14,0.0,0.12946,8e-05,16.28187]
[1777135243084,35.28,77314.14,0.0,0.12946,8e-05,16.28187]
[1777135243146,35.28,77314.14,0.0,0.12946,8e-05,16.28187]
[1777135247128,35.28,77308.42,0.0,0.12903,8e-05,16.24333]
[1777135253007,35.28,77309.26,0.0,0.12912,8e-05,16.25151]
[1777135258417,35.28,77310.43,0.0,0.12922,8e-05,16.26001]
[1777135264889,35.29,77316.46,0.0,0.12973,8e-05,16.30558]
[1777135265396,35.29,77316.46,0.0,0.12973,8e-05,16.30558]
[1777135266099,35.29,77318.07,0.0,0.12988,8e-05,16.31934]
[1777135270890,35.29,77322.62,0.0,0.13024,8e-05,16.35166]
[1777135271504,35.29,77326.79,0.0,0.13057,8e-05,16.38108]
[1777135272142,35.29,77327.47,0.0,0.13062,8e-05,16.38596]
[1777135275534,35.3,77324.38,0.0,0.13039,8e-05,16.36497]
[1777135275570,35.3,77324.38,0.0,0.13039,8e-05,16.36497]
[1777135276170,35.3,77326.07,0.0,0.13052,8e-05,16.37667]
[1777135277548,35.29,77324.45,0.0,0.13039,8e-05,16.36532]
[1777135278185,35.29,77318.51,0.0,0.12993,8e-05,16.32394]
[1777135283220,35.29,77317.62,0.0,0.12986,8e-05,16.31768]
[1777135288354,35.29,77316.93,0.0,0.12981,8e-05,16.3128]
[1777135288357,35.29,77313.37,0.0,0.12953,8e-05,16.28802]
[1777135289098,35.29,77313.37,0.0,0.12953,8e-05,16.28802]
[1777135289261,35.29,77313.37,0.0,0.12953,8e-05,16.28802]
[1777135294295,35.29,77312.43,0.0,0.12944,8e-05,16.27794]
[1777135299332,35.3,77315.06,0.0,0.12964,8e-05,16.29636]
[1777135303746,35.29,77313.59,0.0,0.12953,8e-05,16.28612]
[1777135304442,35.3,77313.98,0.0,0.12956,8e-05,16.28885]
[1777135310410,35.3,77307.73,0.0,0.12908,8e-05,16.24564]
[1777135315444,35.3,77305.49,0.0,0.12891,8e-05,16.23041]
[1777135320479,35.3,77306.39,0.0,0.12898,8e-05,16.23703]
[1777135325514,35.3,77310.44,0.0,0.1293,8e-05,16.26542]
[1777135331784,35.3,77310.61,0.0,0.12931,8e-05,16.26672]
[1777135332178,35.3,77310.61,0.0,0.12931,8e-05,16.26672]
[1777135332224,35.3,77310.61,0.0,0.12931,8e-05,16.26677]
[1777135337598,35.3,77318.99,0.0,0.12996,8e-05,16.32493]
[1777135342634,35.3,77317.28,0.0,0.12982,8e-05,16.31271]
[1777135347672,35.3,77323.27,0.0,0.13028,8e-05,16.35403]
[1777135352689,35.3,77327.76,0.0,0.13061,8e-05,16.38126]
[1777135352701,35.3,77327.76,0.0,0.13061,8e-05,16.38126]
[1777135352943,35.3,77334.97,0.0,0.13117,8e-05,16.43166]
[1777135354722,35.3,77334.97,0.0,0.13117,8e-05,16.43177]
[1777135354728,35.3,77336.58,0.0,0.1313,8e-05,16.44304]
[1777135356817,35.3,77336.58,0.0,0.1313,8e-05,16.44305]
[1777135356919,35.3,77335.48,0.0,0.13121,8e-05,16.4354]
[1777135362778,35.3,77336.1,0.0,0.13126,8e-05,16.43983]
[1777135366960,35.3,77336.97,0.0,0.13133,8e-05,16.44592]
[1777135367667,35.3,77337.35,0.0,0.13136,8e-05,16.44856]
[1777135370361,35.3,77333.69,0.0,0.13107,8e-05,16.42305]
[1777135370931,35.3,77333.66,0.0,0.13107,8e-05,16.42287]
[1777135371026,35.3,77332.84,0.0,0.13101,8e-05,16.41715]
[1777135376875,35.29,77329.69,0.0,0.13075,8e-05,16.39426]
[1777135381910,35.29,77334.97,0.0,0.13115,8e-05,16.43002]
[1777135387171,35.29,77337.79,0.0,0.13136,8e-05,16.44904]
[1777135387261,35.29,77345.53,0.0,0.13197,8e-05,16.50303]
[1777135392760,35.29,77349.46,0.0,0.13228,8e-05,16.53022]
[1777135394275,35.29,77348.63,0.0,0.13221,8e-05,16.52422]
[1777135400037,35.29,77348.09,0.0,0.13216,8e-05,16.51962]
[1777135405412,35.29,77349.74,0.0,0.13228,8e-05,16.53045]
[1777135411113,35.29,77355.0,0.0,0.13266,8e-05,16.56296]
[1777135416149,35.29,77356.4,0.0,0.13276,8e-05,16.57167]
[1777135421184,35.29,77359.4,0.0,0.13299,8e-05,16.59248]
[1777135426220,35.28,77359.86,0.0,0.13302,8e-05,16.5947]
[1777135431254,35.28,77360.15,0.0,0.13303,8e-05,16.59572]
[1777135437295,35.28,77360.3,0.0,0.13303,8e-05,16.59556]
[1777135442331,35.28,77358.55,0.0,0.13288,8e-05,16.58235]
[1777135447365,35.28,77360.06,0.0,0.13298,8e-05,16.59193]
[1777135452400,35.27,77360.44,0.0,0.133,8e-05,16.59361]
[1777135457436,35.27,77360.9,0.0,0.13303,8e-05,16.59585]
[1777135462471,35.27,77361.29,0.0,0.13305,8e-05,16.59758]
[1777135464192,35.27,77362.19,0.0,0.13312,8e-05,16.60367]
[1777135464372,35.27,77362.19,0.0,0.13312,8e-05,16.60367]
[1777135464598,35.27,77362.19,0.0,0.13312,8e-05,16.60367]
[1777135464844,35.27,77362.97,0.0,0.13317,8e-05,16.60891]
[1777135465492,35.27,77371.24,0.0,0.13383,8e-05,16.66674]
[1777135470527,35.27,77373.12,0.0,0.13397,8e-05,16.67951]
[1777135475564,35.27,77369.36,0.0,0.13365,8e-05,16.64931]
[1777135475738,35.27,77369.36,0.0,0.13365,8e-05,16.64931]
[1777135481604,35.27,77371.94,0.0,0.13385,8e-05,16.667]
[1777135486639,35.27,77370.76,0.0,0.13375,8e-05,16.65842]
[1777135487982,35.27,77372.66,0.0,0.1339,8e-05,16.67166]
[1777135489250,35.27,77372.31,0.0,0.13387,8e-05,16.66915]
[1777135489276,35.27,77372.31,0.0,0.13387,8e-05,16.66915]
[1777135489660,35.27,77367.07,0.0,0.13346,8e-05,16.63242]
[1777135489794,35.27,77367.07,0.0,0.13346,8e-05,16.63242]
[1777135490733,35.27,77359.2,0.0,0.13283,8e-05,16.57711]
[1777135496709,35.27,77358.15,0.0,0.13274,8e-05,16.56869]
[1777135501744,35.26,77366.24,0.0,0.13337,8e-05,16.62441]
[1777135506780,35.26,77366.06,0.0,0.13334,8e-05,16.62187]
[1777135509776,35.26,77364.76,0.0,0.13323,8e-05,16.61251]
[1777135509883,35.26,77364.76,0.0,0.13323,8e-05,16.61251]
[1777135510421,35.26,77363.12,0.0,0.13309,8e-05,16.60027]
[1777135510849,35.26,77363.12,0.0,0.13309,8e-05,16.60027]
[1777135511044,35.26,77363.12,0.0,0.13309,8e-05,16.60027]
[1777135511383,35.26,77363.12,0.0,0.13309,8e-05,16.60027]
[1777135513147,35.26,77374.63,0.0,0.134,8e-05,16.68022]
[1777135515426,35.26,77374.63,0.0,0.13399,8e-05,16.67987]
[1777135520878,35.25,77383.81,0.0,0.13469,8e-05,16.74162]
[1777135526259,35.25,77382.11,0.0,0.13453,8e-05,16.72746]
[1777135531322,35.25,77382.53,0.0,0.13455,8e-05,16.72934]
[1777135536991,35.25,77381.55,0.0,0.13442,8e-05,16.71642]
[1777135542042,35.24,77376.38,0.0,0.13399,8e-05,16.67856]
[1777135543643,35.24,77376.68,0.0,0.13402,8e-05,16.68066]
[1777135543744,35.24,77375.45,0.0,0.13391,8e-05,16.67147]
[1777135544847,35.24,77375.45,0.0,0.13391,8e-05,16.67147]
[1777135544887,35.24,77375.45,0.0,0.13391,8e-05,16.67147]
[1777135545047,35.24,77376.22,0.0,0.13397,8e-05,16.67658]
[1777135548682,35.24,77381.67,0.0,0.13439,8e-05,16.71386]
[1777135548739,35.24,77381.17,0.0,0.13435,8e-05,16.71002]
[1777135552873,35.24,77381.44,0.0,0.13436,8e-05,16.71092]
[1777135553103,35.24,77381.33,0.0,0.13434,8e-05,16.70983]
[1777135553835,35.24,77381.33,0.0,0.13434,8e-05,16.70983]
[1777135554111,35.24,77381.43,0.0,0.13435,8e-05,16.7102]
[1777135559146,35.23,77382.22,0.0,0.13439,8e-05,16.7141]
[1777135565018,35.23,77382.12,0.0,0.13437,8e-05,16.71242]
[1777135565054,35.23,77382.12,0.0,0.13437,8e-05,16.71242]
[1777135567098,35.23,77382.09,0.0,0.13435,8e-05,16.71058]
[1777135567203,35.23,77382.09,0.0,0.13435,8e-05,16.71058]
[1777135570166,35.23,77381.46,0.0,0.13429,8e-05,16.70553]
[1777135570265,35.23,77380.7,0.0,0.13423,8e-05,16.69989]
[1777135575452,35.23,77382.47,0.0,0.13436,8e-05,16.71103]
[1777135578848,35.22,77383.04,0.0,0.13439,8e-05,16.71374]
[1777135580022,35.22,77383.39,0.0,0.13441,8e-05,16.71555]
[1777135581433,35.22,77383.5,0.0,0.13442,8e-05,16.71632]
[1777135582052,35.22,77381.97,0.0,0.13429,8e-05,16.70495]
[1777135584227,35.22,77383.72,0.0,0.13442,8e-05,16.71659]
[1777135585170,35.22,77381.9,0.0,0.13427,8e-05,16.70352]
[1777135587093,35.22,77385.33,0.0,0.13453,8e-05,16.72692]
[1777135587360,35.22,77385.33,0.0,0.13453,8e-05,16.72659]
[1777135592396,35.22,77390.69,0.0,0.13492,8e-05,16.75903]
[1777135597430,35.21,77387.48,0.0,0.13463,8e-05,16.73423]
[1777135600141,35.21,77386.63,0.0,0.13456,8e-05,16.72755]
[1777135600155,35.21,77386.63,0.0,0.13456,8e-05,16.72755]
[1777135600452,35.21,77386.38,0.0,0.13453,8e-05,16.72545]
[1777135605486,35.21,77384.51,0.0,0.13436,8e-05,16.71064]
[1777135610177,35.2,77384.24,0.0,0.13433,8e-05,16.70743]
[1777135610745,35.2,77384.24,0.0,0.13433,8e-05,16.70743]
[1777135616563,35.2,77383.37,0.0,0.13423,8e-05,16.69904]
[1777135622605,35.2,77381.09,0.0,0.13403,8e-05,16.68107]
[1777135627641,35.2,77377.57,0.0,0.13373,8e-05,16.65475]
[1777135631276,35.19,77376.05,0.0,0.1336,8e-05,16.64312]
[1777135631359,35.19,77376.05,0.0,0.1336,8e-05,16.64312]
[1777135631668,35.19,77376.05,0.0,0.1336,8e-05,16.64312]
[1777135631773,35.19,77366.47,0.0,0.13283,8e-05,16.57567]
[1777135636681,35.19,77366.36,0.0,0.13282,8e-05,16.57418]
[1777135636964,35.19,77364.66,0.0,0.13268,8e-05,16.56179]
[1777135637711,35.19,77364.66,0.0,0.13267,8e-05,16.56156]
[1777135638992,35.19,77363.65,0.0,0.13259,8e-05,16.55426]
[1777135639725,35.19,77363.75,0.0,0.1326,8e-05,16.55473]
[1777135644760,35.19,77361.12,0.0,0.13238,8e-05,16.53517]
[1777135645589,35.19,77361.12,0.0,0.13238,8e-05,16.53517]
[1777135647137,35.19,77360.93,0.0,0.13236,8e-05,16.5334]
[1777135647781,35.19,77355.52,0.0,0.13193,8e-05,16.49532]
[1777135652816,35.19,77354.95,0.0,0.13185,8e-05,16.48705]
[1777135657851,35.18,77354.74,0.0,0.13183,8e-05,16.48495]
[1777135662886,35.18,77355.56,0.0,0.13189,8e-05,16.4901]
[1777135663963,35.18,77356.27,0.0,0.13194,8e-05,16.49495]
[1777135663973,35.18,77356.27,0.0,0.13194,8e-05,16.49495]
[1777135664901,35.18,77344.5,0.0,0.13102,8e-05,16.4125]
[1777135666672,35.18,77344.5,0.0,0.13102,8e-05,16.4125]
[1777135667524,35.18,77340.43,0.0,0.1307,8e-05,16.3841]
[1777135672606,35.18,77332.51,0.0,0.13007,8e-05,16.32822]
[1777135677143,35.18,77325.01,0.0,0.12948,8e-05,16.27515]
[1777135677639,35.18,77325.01,0.0,0.12948,8e-05,16.27515]
[1777135682646,35.18,77331.25,0.0,0.12996,8e-05,16.3178]
[1777135688061,35.18,77335.6,0.0,0.13028,8e-05,16.34699]
[1777135689910,35.18,77335.6,0.0,0.13028,8e-05,16.34699]
[1777135690126,35.18,77338.03,0.0,0.13047,8e-05,16.36365]
[1777135696140,35.18,77346.19,0.0,0.13109,8e-05,16.41966]
[1777135697887,35.18,77347.66,0.0,0.13121,8e-05,16.42994]
[1777135699004,35.18,77358.95,0.0,0.1321,8e-05,16.50892]
[1777135699965,35.18,77362.66,0.0,0.13239,8e-05,16.53488]
[1777135700871,35.18,77362.66,0.0,0.13239,8e-05,16.53488]
[1777135700851,35.18,77361.34,0.0,0.13228,8e-05,16.52534]
[1777135706186,35.17,77360.52,0.0,0.13221,8e-05,16.51877]
[1777135711226,35.17,77359.14,0.0,0.13206,8e-05,16.50468]
[1777135715258,35.17,77357.21,0.0,0.13191,8e-05,16.49069]
[1777135716178,35.17,77358.24,0.0,0.13199,8e-05,16.49777]
[1777135716263,35.17,77358.23,0.0,0.13198,8e-05,16.49758]
[1777135721295,35.17,77359.49,0.0,0.13208,8e-05,16.50574]
[1777135727667,35.17,77362.39,0.0,0.13229,8e-05,16.52499]
[1777135733380,35.17,77361.59,0.0,0.13222,8e-05,16.51864]
[1777135738415,35.17,77363.59,0.0,0.13237,8e-05,16.53191]
[1777135743453,35.16,77364.62,0.0,0.13244,8e-05,16.53837]
[1777135748486,35.16,77365.86,0.0,0.13253,8e-05,16.54607]
[1777135753520,35.16,77368.6,0.0,0.13273,8e-05,16.56434]
[1777135758554,35.16,77369.29,0.0,0.13278,8e-05,16.56817]
[1777135763590,35.16,77371.7,0.0,0.13296,8e-05,16.58403]
[1777135768869,35.16,77369.95,0.0,0.13281,8e-05,16.5709]
[1777135768970,35.16,77369.69,0.0,0.13278,8e-05,16.56886]
[1777135774666,35.15,77371.22,0.0,0.13287,8e-05,16.57464]
[1777135779701,35.15,77369.83,0.0,0.13274,8e-05,16.56375]
[1777135785174,35.15,77369.36,0.0,0.1327,8e-05,16.55958]
[1777135790778,35.15,77368.0,0.0,0.13257,8e-05,16.54856]
[1777135795814,35.15,77367.31,0.0,0.1325,8e-05,16.5427]
[1777135801855,35.14,77366.65,0.0,0.13244,8e-05,16.53688]
[1777135806891,35.14,77366.29,0.0,0.1324,8e-05,16.53337]
[1777135813940,35.14,77366.17,0.0,0.13237,8e-05,16.53117]
[1777135818975,35.14,77365.5,0.0,0.13231,8e-05,16.52551]
[1777135824016,35.14,77365.39,0.0,0.13229,8e-05,16.5238]
[1777135830055,35.14,77365.27,0.0,0.13227,8e-05,16.52184]
[1777135836099,35.13,77366.18,0.0,0.1323,8e-05,16.52359]
[1777135841133,35.13,77365.76,0.0,0.13227,8e-05,16.5203]
[1777135843183,35.13,77365.76,0.0,0.13227,8e-05,16.5203]
[1777135843898,35.13,77365.76,0.0,0.13227,8e-05,16.5203]
[1777135843959,35.13,77365.76,0.0,0.13227,8e-05,16.5203]
[1777135845924,35.13,77365.63,0.0,0.13225,8e-05,16.51918]
[1777135846356,35.13,77367.45,0.0,0.1324,8e-05,16.5318]
[1777135847942,35.13,77367.64,0.0,0.13241,8e-05,16.53313]
[1777135849916,35.13,77367.46,0.0,0.13239,8e-05,16.53169]
[1777135849963,35.13,77367.46,0.0,0.13239,8e-05,16.53169]
[1777135850599,35.13,77367.46,0.0,0.13239,8e-05,16.5315]
[1777135851992,35.13,77367.44,0.0,0.13239,8e-05,16.53127]
[1777135852871,35.13,77367.44,0.0,0.13239,8e-05,16.53127]
[1777135854016,35.13,77367.4,0.0,0.13238,8e-05,16.5308]
[1777135859203,35.13,77366.8,0.0,0.13233,8e-05,16.52639]
[1777135864295,35.13,77366.58,0.0,0.13231,8e-05,16.52459]
[1777135869330,35.13,77364.49,0.0,0.13215,8e-05,16.50973]
[1777135874366,35.13,77365.84,0.0,0.13225,8e-05,16.51903]
[1777135879402,35.13,77366.1,0.0,0.13227,8e-05,16.5206]
[1777135884435,35.13,77366.03,0.0,0.13226,8e-05,16.5198]
[1777135891485,35.13,77365.64,0.0,0.1322,8e-05,16.51295]
[1777135898867,35.13,77365.42,0.0,0.13217,8e-05,16.51079]
[1777135904930,35.13,77365.28,0.0,0.13216,8e-05,16.50948]
[1777135905010,35.13,77365.28,0.0,0.13216,8e-05,16.50948]
[1777135906010,35.13,77365.26,0.0,0.13216,8e-05,16.50916]
[1777135906854,35.13,77372.2,0.0,0.1327,8e-05,16.55776]
[1777135906908,35.13,77371.2,0.0,0.13262,8e-05,16.55058]
[1777135912632,35.12,77369.34,0.0,0.13247,8e-05,16.53674]
[1777135915090,35.12,77367.75,0.0,0.13234,8e-05,16.52543]
[1777135915105,35.12,77367.75,0.0,0.13234,8e-05,16.52543]
[1777135920795,35.12,77367.64,0.0,0.13232,8e-05,16.52357]
[1777135925004,35.12,77364.09,0.0,0.13203,8e-05,16.49806]
[1777135925014,35.12,77364.09,0.0,0.13203,8e-05,16.49806]
[1777135925061,35.12,77364.54,0.0,0.13206,8e-05,16.50109]
[1777135930090,35.12,77364.77,0.0,0.13207,8e-05,16.50202]
[1777135935796,35.12,77364.95,0.0,0.13208,8e-05,16.50246]
[1777135941143,35.12,77364.39,0.0,0.13203,8e-05,16.498]
[1777135947743,35.12,77363.14,0.0,0.13192,8e-05,16.4883]
[1777135949131,35.12,77364.51,0.0,0.13203,8e-05,16.49777]
[1777135954930,35.11,77364.69,0.0,0.13199,8e-05,16.49343]
[1777135960972,35.11,77364.31,0.0,0.13194,8e-05,16.48908]
[1777135969038,35.11,77364.44,0.0,0.13194,8e-05,16.48895]
[1777135974070,35.11,77364.19,0.0,0.13191,8e-05,16.48584]
[1777135979106,35.1,77362.44,0.0,0.13175,8e-05,16.47207]
[1777135984140,35.1,77364.29,0.0,0.13189,8e-05,16.48409]
[1777135989510,35.1,77364.71,0.0,0.13191,8e-05,16.48639]
[1777135995217,35.1,77364.69,0.0,0.1319,8e-05,16.48547]
[1777136000253,35.1,77362.97,0.0,0.13176,8e-05,16.47274]
[1777136005288,35.1,77360.6,0.0,0.13156,8e-05,16.45557]
[1777136010322,35.1,77358.51,0.0,0.13139,8e-05,16.43996]
[1777136015358,35.1,77359.7,0.0,0.13145,8e-05,16.44402]
[1777136020392,35.09,77358.61,0.0,0.13136,8e-05,16.43612]
[1777136025786,35.09,77358.62,0.0,0.13136,8e-05,16.43618]
[1777136032735,35.09,77358.61,0.0,0.13136,8e-05,16.43616]
[1777136038521,35.09,77359.53,0.0,0.13143,8e-05,16.4419]
[1777136043555,35.09,77359.62,0.0,0.13143,8e-05,16.44213]
[1777136047817,35.09,77359.87,0.0,0.13145,8e-05,16.44391]
[1777136047845,35.09,77359.87,0.0,0.13145,8e-05,16.44391]
[1777136050228,35.09,77371.84,0.0,0.1324,8e-05,16.52808]
[1777136057091,35.09,77370.77,0.0,0.13231,8e-05,16.52048]
[1777136057133,35.09,77371.92,0.0,0.1324,8e-05,16.52837]
[1777136063696,35.09,77369.84,0.0,0.13222,8e-05,16.51283]
[1777136070083,35.09,77369.56,0.0,0.1322,8e-05,16.51027]
[1777136070869,35.09,77369.56,0.0,0.1322,8e-05,16.51027]
[1777136070970,35.09,77368.45,0.0,0.13211,8e-05,16.50239]
[1777136072371,35.09,77368.45,0.0,0.13208,8e-05,16.49879]
[1777136072759,35.09,77368.06,0.0,0.13205,8e-05,16.49595]
[1777136073985,35.09,77368.06,0.0,0.13205,8e-05,16.49595]
[1777136074087,35.09,77368.15,0.0,0.13206,8e-05,16.49638]
[1777136075305,35.09,77368.15,0.0,0.13206,8e-05,16.49638]
[1777136076045,35.09,77368.15,0.0,0.13206,8e-05,16.49638]
[1777136076144,35.09,77367.27,0.0,0.13198,8e-05,16.48999]
[1777136078105,35.09,77367.27,0.0,0.13198,8e-05,16.48999]
[1777136078205,35.09,77367.45,0.0,0.132,8e-05,16.49104]
[1777136083199,35.09,77367.37,0.0,0.13199,8e-05,16.49026]
[1777136088715,35.09,77361.22,0.0,0.13149,8e-05,16.44642]
[1777136093927,35.09,77358.51,0.0,0.13127,8e-05,16.42665]
[1777136097634,35.09,77359.09,0.0,0.13131,8e-05,16.43012]
[1777136099661,35.08,77357.32,0.0,0.13117,8e-05,16.41736]
[1777136106010,35.08,77358.5,0.0,0.13125,8e-05,16.42444]
[1777136112052,35.08,77359.9,0.0,0.13134,8e-05,16.43328]
[1777136117087,35.08,77356.41,0.0,0.13106,8e-05,16.40827]
[1777136122124,35.08,77356.74,0.0,0.13109,8e-05,16.41017]
[1777136128166,35.08,77358.21,0.0,0.1312,8e-05,16.42005]
[1777136133201,35.08,77359.18,0.0,0.13124,8e-05,16.42289]
[1777136135622,35.08,77359.5,0.0,0.13127,8e-05,16.42499]
[1777136136193,35.08,77359.5,0.0,0.13127,8e-05,16.42499]
[1777136136285,35.08,77352.86,0.0,0.13075,8e-05,16.37836]
[1777136142263,35.08,77354.73,0.0,0.13089,8e-05,16.39158]
[1777136149313,35.08,77357.0,0.0,0.13107,8e-05,16.40768]
[1777136154348,35.08,77357.66,0.0,0.13113,8e-05,16.41255]
[1777136160390,35.08,77358.9,0.0,0.13123,8e-05,16.42161]
[1777136161044,35.08,77358.9,0.0,0.13123,8e-05,16.42161]
[1777136161068,35.08,77358.9,0.0,0.13123,8e-05,16.42161]
[1777136161073,35.08,77358.9,0.0,0.13123,8e-05,16.42161]
[1777136161396,35.08,77359.93,0.0,0.13131,8e-05,16.4289]
[1777136162668,35.08,77370.83,0.0,0.13217,8e-05,16.50548]
[1777136168447,35.08,77370.46,0.0,0.13214,8e-05,16.50281]
[1777136173482,35.08,77370.11,0.0,0.13212,8e-05,16.50032]
[1777136177519,35.08,77369.59,0.0,0.13207,8e-05,16.49668]
[1777136178056,35.08,77369.59,0.0,0.13207,8e-05,16.49668]
[1777136178560,35.08,77369.52,0.0,0.13207,8e-05,16.49621]
[1777136183919,35.08,77378.15,0.0,0.13275,8e-05,16.55676]
[1777136184033,35.08,77378.15,0.0,0.13275,8e-05,16.55676]
[1777136190936,35.08,77375.62,0.0,0.13254,8e-05,16.53814]
[1777136201006,35.08,77372.32,0.0,0.13224,8e-05,16.50961]
[1777136208729,35.07,77372.44,0.0,0.13224,8e-05,16.51007]
[1777136214771,35.07,77372.15,0.0,0.13222,8e-05,16.50815]
[1777136220314,35.07,77372.28,0.0,0.13223,8e-05,16.50907]
[1777136225848,35.07,77370.85,0.0,0.13212,8e-05,16.49898]
[1777136231216,35.07,77369.96,0.0,0.13204,8e-05,16.49266]
[1777136236925,35.07,77368.93,0.0,0.13196,8e-05,16.48536]
[1777136241960,35.07,77369.72,0.0,0.13202,8e-05,16.49081]
[1777136246995,35.07,77370.48,0.0,0.13208,8e-05,16.49596]
[1777136252030,35.07,77369.28,0.0,0.13196,8e-05,16.48368]
[1777136257065,35.07,77364.5,0.0,0.13158,8e-05,16.44993]
[1777136258070,35.07,77364.5,0.0,0.13158,8e-05,16.44993]
[1777136258103,35.07,77361.38,0.0,0.13134,8e-05,16.42807]
[1777136263108,35.07,77361.89,0.0,0.13138,8e-05,16.4318]
[1777136264180,35.07,77361.89,0.0,0.13138,8e-05,16.4318]
[1777136264196,35.07,77361.5,0.0,0.13135,8e-05,16.42909]
[1777136271499,35.07,77362.08,0.0,0.13139,8e-05,16.43336]
[1777136277205,35.07,77362.75,0.0,0.13145,8e-05,16.4382]
[1777136284254,35.07,77362.89,0.0,0.13146,8e-05,16.4393]
[1777136289289,35.07,77363.16,0.0,0.13148,8e-05,16.44128]
[1777136294323,35.07,77363.19,0.0,0.13149,8e-05,16.44156]
[1777136301373,35.07,77363.56,0.0,0.13152,8e-05,16.44423]
[1777136307414,35.07,77364.04,0.0,0.13156,8e-05,16.44762]
[1777136315471,35.07,77364.09,0.0,0.13154,8e-05,16.44439]
[1777136320506,35.07,77363.33,0.0,0.13148,8e-05,16.43913]
[1777136325540,35.08,77363.74,0.0,0.13151,8e-05,16.44208]
[1777136330576,35.08,77364.22,0.0,0.13155,8e-05,16.44551]
[1777136336163,35.08,77364.07,0.0,0.13154,8e-05,16.44449]
[1777136336264,35.08,77363.6,0.0,0.1315,8e-05,16.44121]
[1777136342006,35.08,77363.59,0.0,0.1315,8e-05,16.44121]
[1777136347694,35.08,77363.58,0.0,0.1315,8e-05,16.44122]
[1777136350783,35.08,77363.58,0.0,0.1315,8e-05,16.44122]
[1777136351222,35.08,77363.58,0.0,0.1315,8e-05,16.44122]
[1777136351233,35.08,77363.58,0.0,0.1315,8e-05,16.44122]
[1777136357770,35.08,77372.17,0.0,0.13218,8e-05,16.50131]
[1777136360006,35.08,77372.73,0.0,0.13222,8e-05,16.50517]
[1777136366833,35.07,77371.86,0.0,0.13214,8e-05,16.49848]
[1777136372097,35.07,77365.92,0.0,0.13167,8e-05,16.45653]
[1777136376040,35.07,77366.33,0.0,0.13168,8e-05,16.4557]
[1777136382286,35.07,77366.74,0.0,0.13171,8e-05,16.45813]
[1777136384149,35.07,77366.74,0.0,0.13171,8e-05,16.45813]
[1777136389264,35.07,77365.12,0.0,0.13158,8e-05,16.44644]
[1777136395340,35.07,77365.41,0.0,0.13159,8e-05,16.44812]
[1777136396912,35.07,77365.3,0.0,0.13158,8e-05,16.44722]
[1777136402426,35.07,77364.75,0.0,0.13154,8e-05,16.4429]
[1777136403150,35.07,77364.75,0.0,0.13154,8e-05,16.4429]
[1777136403200,35.07,77364.75,0.0,0.13154,8e-05,16.4429]
[1777136403301,35.07,77365.15,0.0,0.13157,8e-05,16.44564]
[1777136403855,35.07,77365.15,0.0,0.13157,8e-05,16.44564]
[1777136403955,35.07,77365.15,0.0,0.13157,8e-05,16.44564]
[1777136404094,35.07,77365.15,0.0,0.13157,8e-05,16.44564]
[1777136405566,35.07,77365.15,0.0,0.13157,8e-05,16.44564]
[1777136405576,35.07,77358.77,0.0,0.13106,8e-05,16.40077]
[1777136405673,35.07,77358.77,0.0,0.13106,8e-05,16.40077]
[1777136405684,35.07,77358.77,0.0,0.13106,8e-05,16.40077]
[1777136408581,35.07,77350.57,0.0,0.13042,8e-05,16.34334]
[1777136412581,35.07,77354.54,0.0,0.13073,8e-05,16.37115]
[1777136418709,35.07,77347.57,0.0,0.13017,8e-05,16.32146]
[1777136426249,35.07,77351.47,0.0,0.13048,8e-05,16.3484]
[1777136431919,35.07,77353.16,0.0,0.13061,8e-05,16.36022]
[1777136438332,35.07,77362.01,0.0,0.13129,8e-05,16.41943]
[1777136444374,35.07,77362.4,0.0,0.13133,8e-05,16.42337]
[1777136449408,35.07,77362.36,0.0,0.13133,8e-05,16.42334]
[1777136454444,35.07,77362.45,0.0,0.13134,8e-05,16.42414]
[1777136459478,35.07,77362.6,0.0,0.13136,8e-05,16.42613]
[1777136464515,35.08,77359.89,0.0,0.13117,8e-05,16.40869]
[1777136469230,35.08,77359.09,0.0,0.13112,8e-05,16.40411]
[1777136469487,35.08,77359.09,0.0,0.13112,8e-05,16.40411]
[1777136469587,35.08,77359.09,0.0,0.13112,8e-05,16.40411]
[1777136469638,35.08,77359.09,0.0,0.13112,8e-05,16.40411]
[1777136469721,35.08,77368.78,0.0,0.13188,8e-05,16.47218]
[1777136471345,35.08,77373.0,0.0,0.13222,8e-05,16.50202]
[1777136471565,35.08,77373.0,0.0,0.13222,8e-05,16.5022]
[1777136473591,35.08,77373.44,0.0,0.13226,8e-05,16.50546]
[1777136476067,35.08,77372.05,0.0,0.13215,8e-05,16.49619]
[1777136476709,35.08,77372.04,0.0,0.13216,8e-05,16.49629]
[1777136479042,35.08,77370.37,0.0,0.13203,8e-05,16.48489]
[1777136479663,35.08,77370.37,0.0,0.13203,8e-05,16.48489]
[1777136479671,35.08,77370.37,0.0,0.13203,8e-05,16.48489]
[1777136479726,35.08,77367.93,0.0,0.13184,8e-05,16.46793]
[1777136481117,35.08,77367.93,0.0,0.13184,8e-05,16.46811]
[1777136481720,35.08,77368.0,0.0,0.13185,8e-05,16.46877]
[1777136484946,35.08,77368.19,0.0,0.13186,8e-05,16.4699]
[1777136485664,35.08,77367.71,0.0,0.13182,8e-05,16.46667]
[1777136490699,35.08,77364.52,0.0,0.13157,8e-05,16.44389]
[1777136495734,35.08,77365.1,0.0,0.13158,8e-05,16.44391]
[1777136496415,35.08,77365.1,0.0,0.13158,8e-05,16.44391]
[1777136501440,35.08,77359.67,0.0,0.13115,8e-05,16.40557]
[1777136501949,35.08,77357.83,0.0,0.13101,8e-05,16.39256]
[1777136502051,35.08,77357.28,0.0,0.13096,8e-05,16.38871]
[1777136509943,35.08,77358.49,0.0,0.13106,8e-05,16.39709]
[1777136515876,35.08,77357.34,0.0,0.13097,8e-05,16.38893]
[1777136520912,35.08,77357.91,0.0,0.13101,8e-05,16.39304]
[1777136525947,35.08,77357.93,0.0,0.13102,8e-05,16.3935]
[1777136528393,35.08,77358.19,0.0,0.13104,8e-05,16.39541]
[1777136534002,35.08,77358.35,0.0,0.13106,8e-05,16.39722]
[1777136539039,35.08,77359.2,0.0,0.13113,8e-05,16.40377]
[1777136544074,35.08,77358.02,0.0,0.13105,8e-05,16.39619]
[1777136549108,35.08,77357.53,0.0,0.13102,8e-05,16.39352]
[1777136560192,35.08,77359.82,0.0,0.13117,8e-05,16.4056]
[1777136565207,35.08,77359.77,0.0,0.13116,8e-05,16.40498]
[1777136567321,35.08,77358.35,0.0,0.13105,8e-05,16.3949]
[1777136573633,35.08,77356.67,0.0,0.13091,8e-05,16.38279]
[1777136577457,35.08,77357.45,0.0,0.13098,8e-05,16.3886]
[1777136583704,35.09,77355.93,0.0,0.13087,8e-05,16.37924]
[1777136589396,35.09,77355.24,0.0,0.13083,8e-05,16.37548]
[1777136590736,35.09,77355.24,0.0,0.13083,8e-05,16.37548]
[1777136591288,35.09,77354.66,0.0,0.13079,8e-05,16.3716]
[1777136596682,35.09,77354.68,0.0,0.1308,8e-05,16.37263]
[1777136597852,35.09,77354.67,0.0,0.1308,8e-05,16.37273]
[1777136607862,35.09,77361.87,0.0,0.13138,8e-05,16.42447]
[1777136615965,35.09,77362.8,0.0,0.13144,8e-05,16.42823]
[1777136624642,35.09,77363.53,0.0,0.13151,8e-05,16.43419]
[1777136629676,35.1,77363.85,0.0,0.13154,8e-05,16.43696]
[1777136634713,35.1,77363.81,0.0,0.13155,8e-05,16.43726]
[1777136639746,35.1,77362.43,0.0,0.13144,8e-05,16.42829]
[1777136644783,35.1,77361.67,0.0,0.13139,8e-05,16.42371]
[1777136649817,35.1,77361.66,0.0,0.1314,8e-05,16.42448]
[1777136655859,35.1,77362.33,0.0,0.13147,8e-05,16.43017]
[1777136660894,35.1,77362.87,0.0,0.13152,8e-05,16.4347]
[1777136665929,35.1,77363.42,0.0,0.13157,8e-05,16.4392]
[1777136674335,35.11,77364.45,0.0,0.13164,8e-05,16.44373]
[1777136680029,35.11,77364.06,0.0,0.13161,8e-05,16.44162]
[1777136686069,35.11,77364.14,0.0,0.13163,8e-05,16.44276]
[1777136691104,35.11,77367.22,0.0,0.13188,8e-05,16.46505]
[1777136695215,35.11,77368.37,0.0,0.13197,8e-05,16.47356]
[1777136695235,35.11,77368.12,0.0,0.13195,8e-05,16.47181]
[1777136701173,35.11,77365.67,0.0,0.13176,8e-05,16.45486]
[1777136702688,35.11,77365.67,0.0,0.13176,8e-05,16.45486]
[1777136703223,35.11,77365.43,0.0,0.13175,8e-05,16.45329]
[1777136705928,35.11,77360.49,0.0,0.13136,8e-05,16.41879]
[1777136707397,35.11,77360.71,0.0,0.13138,8e-05,16.42044]
[1777136707484,35.11,77359.97,0.0,0.13132,8e-05,16.41536]
[1777136713259,35.11,77360.84,0.0,0.1314,8e-05,16.42213]
[1777136718294,35.11,77361.39,0.0,0.13145,8e-05,16.42656]
[1777136723327,35.11,77362.18,0.0,0.13151,8e-05,16.43264]
[1777136728362,35.11,77362.59,0.0,0.13155,8e-05,16.43606]
[1777136733729,35.11,77363.05,0.0,0.13157,8e-05,16.43611]
[1777136739440,35.12,77363.7,0.0,0.13163,8e-05,16.44145]
[1777136744826,35.12,77363.69,0.0,0.13164,8e-05,16.44211]
[1777136750517,35.12,77363.89,0.0,0.13166,8e-05,16.44414]
[1777136756468,35.12,77364.11,0.0,0.13169,8e-05,16.44628]
[1777136758193,35.12,77364.02,0.0,0.13168,8e-05,16.44602]
[1777136758573,35.12,77364.8,0.0,0.13175,8e-05,16.4516]
[1777136764966,35.12,77365.44,0.0,0.1318,8e-05,16.45672]
[1777136770656,35.12,77364.43,0.0,0.13173,8e-05,16.45035]
[1777136775692,35.12,77364.41,0.0,0.13174,8e-05,16.45082]
[1777136780727,35.12,77361.98,0.0,0.13155,8e-05,16.43449]
[1777136785762,35.13,77362.7,0.0,0.13162,8e-05,16.44025]
[1777136790797,35.13,77362.68,0.0,0.13163,8e-05,16.44086]
[1777136795831,35.13,77362.06,0.0,0.13156,8e-05,16.43362]
[1777136800867,35.13,77361.68,0.0,0.13154,8e-05,16.43166]
[1777136805901,35.13,77360.77,0.0,0.13148,8e-05,16.426]
[1777136807579,35.13,77360.77,0.0,0.13148,8e-05,16.426]
[1777136808945,35.13,77360.55,0.0,0.13146,8e-05,16.42475]
[1777136809026,35.13,77360.15,0.0,0.13143,8e-05,16.4221]
[1777136814965,35.13,77357.3,0.0,0.13122,8e-05,16.4031]
[1777136820017,35.13,77357.2,0.0,0.13122,8e-05,16.4033]
[1777136822335,35.14,77355.76,0.0,0.13111,8e-05,16.39359]
[1777136822820,35.14,77355.76,0.0,0.13111,8e-05,16.39359]
[1777136830085,35.14,77354.16,0.0,0.13101,8e-05,16.3841]
[1777136835460,35.14,77354.57,0.0,0.13105,8e-05,16.38806]
[1777136841683,35.14,77353.04,0.0,0.13095,8e-05,16.37844]
[1777136847209,35.14,77350.65,0.0,0.13078,8e-05,16.36331]
[1777136848263,35.14,77350.65,0.0,0.13078,8e-05,16.36331]
[1777136849659,35.14,77350.17,0.0,0.13074,8e-05,16.36018]
[1777136849824,35.14,77350.17,0.0,0.13074,8e-05,16.36018]
[1777136849924,35.15,77350.17,0.0,0.13075,8e-05,16.36063]
[1777136855600,35.15,77357.64,0.0,0.13132,8e-05,16.41012]
[1777136861308,35.15,77356.65,0.0,0.13125,8e-05,16.404]
[1777136863881,35.15,77357.08,0.0,0.13129,8e-05,16.40715]
[1777136869365,35.15,77354.94,0.0,0.13113,8e-05,16.3931]
[1777136875742,35.15,77353.82,0.0,0.13105,8e-05,16.38647]
[1777136878488,35.15,77353.83,0.0,0.13106,8e-05,16.38672]
[1777136878530,35.15,77354.14,0.0,0.13108,8e-05,16.38907]
[1777136885812,35.16,77350.97,0.0,0.13085,8e-05,16.36853]
[1777136891518,35.16,77349.14,0.0,0.13072,8e-05,16.35683]
[1777136896552,35.16,77346.35,0.0,0.13052,8e-05,16.33844]
[1777136902595,35.16,77346.53,0.0,0.13055,8e-05,16.34107]
[1777136907629,35.16,77347.59,0.0,0.13064,8e-05,16.34958]
[1777136912665,35.16,77348.95,0.0,0.13074,8e-05,16.3565]
[1777136914283,35.16,77348.95,0.0,0.13074,8e-05,16.3565]
[1777136919713,35.17,77350.58,0.0,0.13088,8e-05,16.36955]
[1777136926093,35.17,77352.39,0.0,0.13104,8e-05,16.38342]
[1777136931799,35.17,77351.81,0.0,0.13101,8e-05,16.38059]
[1777136936834,35.17,77349.73,0.0,0.13086,8e-05,16.36707]
[1777136942876,35.18,77347.79,0.0,0.13072,8e-05,16.35474]
[1777136951939,35.18,77346.7,0.0,0.13066,8e-05,16.34898]
[1777136956974,35.18,77346.19,0.0,0.13063,8e-05,16.34639]
[1777136962010,35.18,77345.37,0.0,0.13057,8e-05,16.34161]
[1777136974092,35.18,77344.91,0.0,0.13054,8e-05,16.33701]
[1777136979128,35.19,77343.09,0.0,0.13041,8e-05,16.32523]
[1777136985169,35.19,77343.79,0.0,0.13048,8e-05,16.33119]
[1777136992222,35.19,77343.5,0.0,0.13047,8e-05,16.33037]
[1777136997253,35.19,77347.01,0.0,0.13075,8e-05,16.35569]
[1777137002288,35.19,77348.32,0.0,0.13086,8e-05,16.36554]
[1777137007325,35.19,77344.04,0.0,0.13054,8e-05,16.33646]
[1777137012359,35.2,77343.42,0.0,0.1305,8e-05,16.33301]
[1777137017628,35.2,77343.52,0.0,0.13052,8e-05,16.33459]
[1777137023382,35.2,77342.16,0.0,0.13042,8e-05,16.32597]
[1777137029594,35.2,77343.73,0.0,0.13055,8e-05,16.33799]
[1777137036869,35.2,77349.25,0.0,0.13098,8e-05,16.3746]
[1777137038034,35.2,77349.25,0.0,0.13098,8e-05,16.3746]
[1777137044009,35.2,77351.52,0.0,0.13117,8e-05,16.39139]
[1777137046619,35.21,77352.9,0.0,0.13129,8e-05,16.40158]
[1777137048977,35.21,77353.25,0.0,0.13132,8e-05,16.40438]
[1777137049919,35.21,77353.25,0.0,0.13132,8e-05,16.40473]
[1777137055095,35.21,77354.97,0.0,0.13147,8e-05,16.41744]
[1777137060695,35.21,77356.3,0.0,0.13158,8e-05,16.42792]
[1777137066805,35.21,77353.1,0.0,0.13134,8e-05,16.40626]
[1777137072778,35.21,77355.7,0.0,0.13156,8e-05,16.42597]
[1777137075027,35.21,77355.7,0.0,0.13156,8e-05,16.42597]
[1777137080834,35.22,77357.36,0.0,0.13171,8e-05,16.43908]
[1777137085870,35.22,77357.7,0.0,0.13175,8e-05,16.44241]
[1777137094934,35.22,77359.05,0.0,0.13185,8e-05,16.45007]
[1777137096384,35.22,77359.05,0.0,0.13185,8e-05,16.45007]
[1777137100129,35.22,77359.59,0.0,0.1319,8e-05,16.4544]
[1777137101659,35.22,77359.85,0.0,0.13193,8e-05,16.45659]
[1777137107367,35.22,77359.85,0.0,0.13194,8e-05,16.45786]
[1777137113061,35.23,77355.23,0.0,0.13159,8e-05,16.42665]
[1777137120110,35.23,77354.39,0.0,0.13154,8e-05,16.42205]
[1777137128166,35.23,77347.23,0.0,0.13099,8e-05,16.37348]
[1777137135214,35.23,77344.53,0.0,0.1308,8e-05,16.35586]
[1777137136679,35.23,77342.66,0.0,0.13065,8e-05,16.34298]
[1777137138739,35.23,77342.24,0.0,0.13062,8e-05,16.3404]
[1777137145496,35.23,77344.61,0.0,0.13082,8e-05,16.35779]
[1777137151326,35.24,77349.73,0.0,0.13121,8e-05,16.39128]
[1777137152980,35.24,77350.15,0.0,0.13124,8e-05,16.39413]
[1777137156608,35.24,77351.5,0.0,0.13135,8e-05,16.40331]
[1777137164781,35.24,77352.38,0.0,0.13141,8e-05,16.40905]
[1777137165426,35.24,77353.17,0.0,0.13147,8e-05,16.41442]
[1777137169189,35.24,77352.73,0.0,0.13143,8e-05,16.41101]
[1777137169194,35.23,77352.84,0.0,0.13144,8e-05,16.41168]
[1777137169940,35.23,77352.84,0.0,0.13144,8e-05,16.41168]
[1777137170461,35.23,77352.84,0.0,0.13144,8e-05,16.41159]
[1777137170882,35.23,77352.84,0.0,0.13144,8e-05,16.41159]
[1777137170911,35.23,77353.75,0.0,0.13151,8e-05,16.41795]
[1777137177863,35.23,77352.99,0.0,0.13145,8e-05,16.41252]
[1777137183842,35.24,77349.85,0.0,0.13121,8e-05,16.39155]
[1777137190130,35.24,77345.95,0.0,0.13092,8e-05,16.36546]
[1777137190158,35.24,77345.0,0.0,0.13085,8e-05,16.35921]
[1777137195636,35.24,77343.9,0.0,0.13078,8e-05,16.35246]
[1777137200672,35.24,77341.1,0.0,0.13057,8e-05,16.3338]
[1777137206713,35.24,77341.0,0.0,0.13057,8e-05,16.33417]
[1777137212759,35.25,77337.9,0.0,0.13032,8e-05,16.31]
[1777137218145,35.25,77336.37,0.0,0.13021,8e-05,16.30038]
[1777137223839,35.25,77337.89,0.0,0.13034,8e-05,16.31183]
[1777137231842,35.25,77338.07,0.0,0.13036,8e-05,16.31389]
[1777137231943,35.25,77338.07,0.0,0.13037,8e-05,16.31436]
[1777137233491,35.25,77338.07,0.0,0.13037,8e-05,16.31436]
[1777137234203,35.25,77338.07,0.0,0.13037,8e-05,16.31436]
[1777137239951,35.25,77336.95,0.0,0.13028,8e-05,16.30662]
[1777137244986,35.25,77336.6,0.0,0.13025,8e-05,16.30352]
[1777137250097,35.25,77334.79,0.0,0.13011,8e-05,16.29103]
[1777137250198,35.25,77334.86,0.0,0.13012,8e-05,16.29187]
[1777137256065,35.25,77334.08,0.0,0.13007,8e-05,16.28731]
[1777137261098,35.25,77334.29,0.0,0.13009,8e-05,16.28915]
[1777137263955,35.25,77334.4,0.0,0.13009,8e-05,16.28984]
[1777137268179,35.25,77334.36,0.0,0.13009,8e-05,16.28916]
[1777137268237,35.25,77334.23,0.0,0.13007,8e-05,16.28809]
[1777137275197,35.25,77334.23,0.0,0.13004,8e-05,16.28393]
[1777137280231,35.25,77333.76,0.0,0.13,8e-05,16.28028]
[1777137285265,35.25,77334.12,0.0,0.13003,8e-05,16.28243]
[1777137290300,35.25,77334.13,0.0,0.13002,8e-05,16.28213]
[1777137292703,35.25,77334.01,0.0,0.13001,8e-05,16.28122]
[1777137292804,35.25,77334.11,0.0,0.13002,8e-05,16.28185]
[1777137299364,35.25,77334.11,0.0,0.13003,8e-05,16.28284]
[1777137304398,35.25,77334.36,0.0,0.13006,8e-05,16.28545]
[1777137309434,35.25,77333.79,0.0,0.13001,8e-05,16.28131]
[1777137314468,35.25,77333.91,0.0,0.13002,8e-05,16.28175]
[1777137319503,35.25,77333.8,0.0,0.13001,8e-05,16.2806]
[1777137325777,35.25,77334.23,0.0,0.13004,8e-05,16.2832]
[1777137331882,35.25,77334.23,0.0,0.13003,8e-05,16.28273]
[1777137333313,35.25,77334.23,0.0,0.13001,8e-05,16.27904]
[1777137333414,35.25,77334.23,0.0,0.13,8e-05,16.27889]
[1777137335361,35.25,77334.23,0.0,0.13,8e-05,16.27889]
[1777137335462,35.25,77334.19,0.0,0.13,8e-05,16.27846]
[1777137335999,35.25,77334.19,0.0,0.13,8e-05,16.27846]
[1777137338991,35.25,77334.19,0.0,0.13,8e-05,16.27824]
[1777137340104,35.25,77334.19,0.0,0.13,8e-05,16.27824]
[1777137340205,35.25,77334.12,0.0,0.12999,8e-05,16.27793]
[1777137344777,35.25,77334.12,0.0,0.13,8e-05,16.27864]
[1777137345474,35.25,77334.12,0.0,0.13,8e-05,16.27864]
[1777137345987,35.25,77318.95,0.0,0.12883,8e-05,16.17334]
[1777137346807,35.25,77307.38,0.0,0.12793,8e-05,16.0928]
[1777137348094,35.25,77307.38,0.0,0.12793,8e-05,16.0928]
[1777137348177,35.25,77303.97,0.0,0.12767,8e-05,16.06908]
[1777137350127,35.25,77303.53,0.0,0.12763,8e-05,16.06588]
[1777137350137,35.25,77303.53,0.0,0.12763,8e-05,16.06588]
[1777137350311,35.25,77303.53,0.0,0.12763,8e-05,16.06588]
[1777137350320,35.25,77305.56,0.0,0.12779,8e-05,16.08001]
[1777137352140,35.25,77306.75,0.0,0.12788,8e-05,16.08828]
[1777137352229,35.25,77307.92,0.0,0.12797,8e-05,16.09639]
[1777137357770,35.25,77311.57,0.0,0.12825,8e-05,16.12122]
[1777137362805,35.25,77315.77,0.0,0.12857,8e-05,16.15025]
[1777137367840,35.25,77317.57,0.0,0.12871,8e-05,16.163]
[1777137372874,35.25,77320.36,0.0,0.12893,8e-05,16.18255]
[1777137379271,35.25,77323.63,0.0,0.12918,8e-05,16.20538]
[1777137384959,35.25,77325.1,0.0,0.1293,8e-05,16.2156]
[1777137389998,35.25,77326.89,0.0,0.12944,8e-05,16.22799]
[1777137397046,35.25,77328.26,0.0,0.12952,8e-05,16.23378]
[1777137402082,35.25,77330.29,0.0,0.12967,8e-05,16.24778]
[1777137407120,35.25,77331.18,0.0,0.12974,8e-05,16.25381]
[1777137412152,35.25,77331.49,0.0,0.12976,8e-05,16.25596]
[1777137417187,35.25,77332.17,0.0,0.12982,8e-05,16.2607]
[1777137422221,35.25,77331.71,0.0,0.12978,8e-05,16.25751]
[1777137428264,35.25,77332.61,0.0,0.12985,8e-05,16.26381]
[1777137439692,35.25,77333.14,0.0,0.12989,8e-05,16.26747]
[1777137445383,35.25,77331.99,0.0,0.1298,8e-05,16.25939]
[1777137450418,35.25,77332.93,0.0,0.12987,8e-05,16.26586]
[1777137455452,35.25,77333.64,0.0,0.12991,8e-05,16.26712]
[1777137460488,35.25,77333.91,0.0,0.12993,8e-05,16.26896]
[1777137465523,35.25,77333.12,0.0,0.12986,8e-05,16.26343]
[1777137470558,35.25,77333.87,0.0,0.12992,8e-05,16.26865]
[1777137476600,35.25,77334.3,0.0,0.12996,8e-05,16.27161]
[1777137481636,35.25,77333.51,0.0,0.12989,8e-05,16.26607]
[1777137486672,35.25,77325.76,0.0,0.12929,8e-05,16.21228]
[1777137490040,35.25,77323.38,0.0,0.12911,8e-05,16.19584]
[1777137490071,35.25,77323.38,0.0,0.12911,8e-05,16.19584]
[1777137490077,35.25,77323.38,0.0,0.12911,8e-05,16.19584]
[1777137490700,35.25,77323.09,0.0,0.12909,8e-05,16.19386]
[1777137493721,35.25,77312.33,0.0,0.12826,8e-05,16.11923]
[1777137497621,35.25,77307.94,0.0,0.12792,8e-05,16.08919]
[1777137497663,35.25,77307.94,0.0,0.12792,8e-05,16.08919]
[1777137498132,35.25,77307.08,0.0,0.12786,8e-05,16.08341]
[1777137498146,35.25,77307.08,0.0,0.12786,8e-05,16.08341]
[1777137498756,35.25,77304.09,0.0,0.12763,8e-05,16.06283]
[1777137501860,35.25,77302.06,0.0,0.12748,8e-05,16.04913]
[1777137501883,35.25,77302.06,0.0,0.12748,8e-05,16.04913]
[1777137501950,35.25,77302.06,0.0,0.12748,8e-05,16.04913]
[1777137502786,35.25,77305.28,0.0,0.12773,8e-05,16.07172]
[1777137503792,35.25,77318.14,0.0,0.12873,8e-05,16.16139]
[1777137510190,35.25,77317.94,0.0,0.12872,8e-05,16.16054]
[1777137516887,35.25,77316.73,0.0,0.12861,8e-05,16.14901]
[1777137522931,35.25,77314.93,0.0,0.12847,8e-05,16.13682]
[1777137530331,35.25,77315.14,0.0,0.12849,8e-05,16.13853]
[1777137535828,35.25,77313.4,0.0,0.12836,8e-05,16.1265]
[1777137541057,35.25,77312.59,0.0,0.12829,8e-05,16.12097]
[1777137546092,35.25,77310.57,0.0,0.12814,8e-05,16.10699]
[1777137551127,35.25,77310.15,0.0,0.12811,8e-05,16.10416]
[1777137556476,35.25,77310.16,0.0,0.12811,8e-05,16.10428]
[1777137556575,35.25,77309.86,0.0,0.12809,8e-05,16.1022]
[1777137559887,35.25,77309.92,0.0,0.12809,8e-05,16.10263]
[1777137559986,35.25,77309.72,0.0,0.12807,8e-05,16.10124]
[1777137561084,35.25,77309.72,0.0,0.12807,8e-05,16.10124]
[1777137561122,35.25,77309.72,0.0,0.12807,8e-05,16.10125]
[1777137563601,35.25,77309.72,0.0,0.12807,8e-05,16.10125]
[1777137563702,35.25,77309.72,0.0,0.12807,8e-05,16.10127]
[1777137564860,35.25,77309.72,0.0,0.12807,8e-05,16.10127]
[1777137564961,35.25,77309.72,0.0,0.12807,8e-05,16.10127]
[1777137568744,35.25,77309.72,0.0,0.12808,8e-05,16.10128]
[1777137568840,35.25,77309.67,0.0,0.12807,8e-05,16.10094]
[1777137575297,35.25,77309.45,0.0,0.12803,8e-05,16.09577]
[1777137580685,35.25,77308.92,0.0,0.12799,8e-05,16.09206]
[1777137590754,35.25,77308.41,0.0,0.12795,8e-05,16.08847]
[1777137596454,35.25,77308.71,0.0,0.12797,8e-05,16.09051]
[1777137603503,35.25,77308.56,0.0,0.12796,8e-05,16.0894]
[1777137608537,35.25,77307.18,0.0,0.12785,8e-05,16.07979]
[1777137613573,35.25,77306.71,0.0,0.12782,8e-05,16.07656]
[1777137618607,35.25,77306.79,0.0,0.12782,8e-05,16.07714]
[1777137623642,35.25,77305.68,0.0,0.12774,8e-05,16.06947]
[1777137630692,35.25,77305.65,0.0,0.12774,8e-05,16.0694]
[1777137640763,35.25,77305.8,0.0,0.12773,8e-05,16.06703]
[1777137645797,35.25,77306.01,0.0,0.12775,8e-05,16.0686]
[1777137651267,35.25,77306.1,0.0,0.12775,8e-05,16.06931]
[1777137659895,35.26,77306.29,0.0,0.12777,8e-05,16.07083]
[1777137664930,35.26,77306.19,0.0,0.12776,8e-05,16.07024]
[1777137667159,35.26,77306.24,0.0,0.12777,8e-05,16.07063]
[1777137667260,35.26,77306.2,0.0,0.12776,8e-05,16.07035]
[1777137673158,35.26,77306.43,0.0,0.12778,8e-05,16.07204]
[1777137674532,35.26,77306.43,0.0,0.12778,8e-05,16.07207]
[1777137680037,35.26,77306.43,0.0,0.12779,8e-05,16.07221]
[1777137687109,35.26,77306.34,0.0,0.12778,8e-05,16.0716]
[1777137688541,35.26,77306.65,0.0,0.1278,8e-05,16.07387]
[1777137688642,35.26,77308.65,0.0,0.12796,8e-05,16.08781]
[1777137689042,35.26,77308.65,0.0,0.12796,8e-05,16.08781]
[1777137689673,35.26,77308.65,0.0,0.12796,8e-05,16.08781]
[1777137697157,35.26,77308.87,0.0,0.12795,8e-05,16.08568]
[1777137708230,35.26,77308.49,0.0,0.12792,8e-05,16.08296]
[1777137713268,35.26,77307.87,0.0,0.12787,8e-05,16.07862]
[1777137721667,35.26,77307.87,0.0,0.12787,8e-05,16.07857]
[1777137731737,35.26,77307.57,0.0,0.12785,8e-05,16.07644]
[1777137736744,35.26,77308.5,0.0,0.12792,8e-05,16.0829]
[1777137737930,35.26,77330.29,0.0,0.12961,8e-05,16.23448]
[1777137738464,35.26,77330.29,0.0,0.12961,8e-05,16.23448]
[1777137738542,35.26,77347.54,0.0,0.13096,8e-05,16.35498]
[1777137740053,35.26,77347.54,0.0,0.13096,8e-05,16.35525]
[1777137740461,35.26,77348.2,0.0,0.13102,8e-05,16.35999]
[1777137745027,35.26,77348.78,0.0,0.13107,8e-05,16.36441]
[1777137746052,35.26,77352.39,0.0,0.13135,8e-05,16.38977]
[1777137751879,35.26,77355.85,0.0,0.13161,8e-05,16.41108]
[1777137757099,35.26,77355.85,0.0,0.13161,8e-05,16.41136]
[1777137762618,35.26,77361.98,0.0,0.13211,8e-05,16.45526]
[1777137767654,35.26,77362.74,0.0,0.13218,8e-05,16.46141]
[1777137772689,35.26,77361.9,0.0,0.13212,8e-05,16.45628]
[1777137775538,35.26,77361.51,0.0,0.13209,8e-05,16.45371]
[1777137776053,35.26,77361.51,0.0,0.13209,8e-05,16.45371]
[1777137776110,35.26,77370.47,0.0,0.1328,8e-05,16.51662]
[1777137776142,35.26,77370.47,0.0,0.1328,8e-05,16.51662]
[1777137776451,35.26,77370.47,0.0,0.1328,8e-05,16.51662]
[1777137777096,35.26,77382.59,0.0,0.13376,8e-05,16.60146]
[1777137778062,35.26,77382.59,0.0,0.13376,8e-05,16.60146]
[1777137778084,35.26,77382.59,0.0,0.13376,8e-05,16.60146]
[1777137778115,35.26,77383.11,0.0,0.1338,8e-05,16.60505]
[1777137780034,35.26,77383.11,0.0,0.1338,8e-05,16.60498]
[1777137781251,35.26,77382.0,0.0,0.13371,8e-05,16.59707]
[1777137782041,35.26,77382.0,0.0,0.13371,8e-05,16.59707]
[1777137782091,35.26,77375.18,0.0,0.13317,8e-05,16.54931]
[1777137783774,35.26,77365.53,0.0,0.13241,8e-05,16.48188]
[1777137786071,35.26,77365.53,0.0,0.13241,8e-05,16.48195]
[1777137791824,35.27,77365.32,0.0,0.1324,8e-05,16.48102]
[1777137796858,35.27,77366.04,0.0,0.13246,8e-05,16.48642]
[1777137801894,35.27,77365.39,0.0,0.13241,8e-05,16.48229]
[1777137806928,35.27,77362.79,0.0,0.13221,8e-05,16.46463]
[1777137811964,35.27,77363.17,0.0,0.13223,8e-05,16.46425]
[1777137816998,35.27,77363.21,0.0,0.13224,8e-05,16.46515]
[1777137820070,35.27,77362.69,0.0,0.1322,8e-05,16.46178]
[1777137825190,35.27,77357.72,0.0,0.13182,8e-05,16.42792]
[1777137830210,35.27,77358.47,0.0,0.13189,8e-05,16.434]
[1777137830300,35.27,77358.46,0.0,0.13189,8e-05,16.43414]
[1777137832735,35.27,77358.46,0.0,0.13189,8e-05,16.43436]
[1777137833112,35.27,77358.58,0.0,0.1319,8e-05,16.43519]
[1777137838147,35.27,77359.22,0.0,0.13195,8e-05,16.43971]
[1777137843182,35.27,77356.56,0.0,0.13175,8e-05,16.42188]
[1777137844313,35.27,77356.56,0.0,0.13175,8e-05,16.42188]
[1777137844379,35.28,77356.82,0.0,0.13177,8e-05,16.42397]
[1777137849832,35.28,77356.12,0.0,0.13172,8e-05,16.41951]
[1777137850995,35.28,77355.97,0.0,0.13171,8e-05,16.41859]
[1777137851090,35.28,77356.84,0.0,0.13178,8e-05,16.42473]
[1777137856272,35.28,77353.38,0.0,0.13152,8e-05,16.40146]
[1777137862652,35.28,77355.07,0.0,0.13168,8e-05,16.41526]
[1777137864528,35.28,77355.44,0.0,0.13171,8e-05,16.41851]
[1777137864755,35.28,77355.44,0.0,0.13171,8e-05,16.41851]
[1777137865023,35.28,77355.44,0.0,0.13171,8e-05,16.41851]
[1777137865104,35.28,77363.59,0.0,0.13236,8e-05,16.47574]
[1777137865382,35.28,77363.59,0.0,0.13236,8e-05,16.47574]
[1777137865419,35.28,77371.3,0.0,0.13297,8e-05,16.5296]
[1777137867386,35.28,77371.3,0.0,0.13297,8e-05,16.52985]
[1777137872723,35.28,77367.91,0.0,0.13269,8e-05,16.50354]
[1777137878431,35.29,77367.83,0.0,0.1327,8e-05,16.50391]
[1777137883469,35.29,77364.25,0.0,0.13242,8e-05,16.47961]
[1777137888504,35.29,77364.76,0.0,0.13247,8e-05,16.48391]
[1777137893538,35.29,77364.11,0.0,0.13243,8e-05,16.48006]
[1777137898574,35.29,77363.48,0.0,0.13239,8e-05,16.47639]
[1777137905623,35.29,77365.02,0.0,0.13252,8e-05,16.48808]
[1777137910659,35.29,77365.74,0.0,0.13258,8e-05,16.4937]
[1777137913294,35.29,77366.6,0.0,0.13265,8e-05,16.5]
[1777137915735,35.29,77367.11,0.0,0.1327,8e-05,16.50366]
[1777137916828,35.29,77366.22,0.0,0.13263,8e-05,16.49753]
[1777137921058,35.3,77378.42,0.0,0.1336,8e-05,16.58331]
[1777137924289,35.3,77387.09,0.0,0.13429,8e-05,16.64407]
[1777137924322,35.3,77387.09,0.0,0.13429,8e-05,16.64407]
[1777137925837,35.3,77386.26,0.0,0.13422,8e-05,16.63818]
[1777137925849,35.3,77386.26,0.0,0.13422,8e-05,16.63818]
[1777137925870,35.3,77384.52,0.0,0.13408,8e-05,16.62585]
[1777137930256,35.3,77384.48,0.0,0.13409,8e-05,16.62608]
[1777137936118,35.3,77381.65,0.0,0.13385,8e-05,16.60358]
[1777137941477,35.3,77375.54,0.0,0.13338,8e-05,16.56235]
[1777137941991,35.3,77375.54,0.0,0.13338,8e-05,16.56235]
[1777137942091,35.3,77374.83,0.0,0.13333,8e-05,16.55761]
[1777137947525,35.3,77371.48,0.0,0.13306,8e-05,16.53392]
[1777137953291,35.3,77368.88,0.0,0.13285,8e-05,16.51562]
[1777137958999,35.3,77368.07,0.0,0.13279,8e-05,16.50992]
[1777137964034,35.3,77367.89,0.0,0.13277,8e-05,16.50863]
[1777137969071,35.3,77359.71,0.0,0.13213,8e-05,16.4516]
[1777137974104,35.3,77360.32,0.0,0.13218,8e-05,16.45611]
[1777137980145,35.3,77361.18,0.0,0.13225,8e-05,16.46248]
[1777137986188,35.3,77361.43,0.0,0.13227,8e-05,16.46467]
[1777137991845,35.3,77361.87,0.0,0.13231,8e-05,16.46799]
[1777137993427,35.3,77360.14,0.0,0.13216,8e-05,16.45264]
[1777137994244,35.3,77358.25,0.0,0.13201,8e-05,16.43957]
[1777137999280,35.3,77358.52,0.0,0.13204,8e-05,16.44209]
[1777138003573,35.3,77360.2,0.0,0.13217,8e-05,16.45423]
[1777138003580,35.3,77360.2,0.0,0.13217,8e-05,16.45423]
[1777138003612,35.3,77360.47,0.0,0.1322,8e-05,16.45611]
[1777138009349,35.31,77361.21,0.0,0.13226,8e-05,16.46183]
[1777138015391,35.31,77360.8,0.0,0.13223,8e-05,16.45952]
[1777138021437,35.31,77361.86,0.0,0.13232,8e-05,16.46743]
[1777138023851,35.31,77362.1,0.0,0.13234,8e-05,16.46918]
[1777138025426,35.31,77362.33,0.0,0.13236,8e-05,16.47094]
[1777138026232,35.31,77362.33,0.0,0.13236,8e-05,16.47094]
[1777138026936,35.31,77361.76,0.0,0.13232,8e-05,16.46712]
[1777138031637,35.31,77362.17,0.0,0.13236,8e-05,16.47022]
[1777138037545,35.31,77363.11,0.0,0.13244,8e-05,16.47736]
[1777138042580,35.31,77362.89,0.0,0.13242,8e-05,16.47617]
[1777138046252,35.31,77362.86,0.0,0.13242,8e-05,16.4761]
[1777138046354,35.31,77363.13,0.0,0.13245,8e-05,16.47813]
[1777138051644,35.31,77363.57,0.0,0.13246,8e-05,16.4779]
[1777138057688,35.31,77365.54,0.0,0.13262,8e-05,16.49197]
[1777138062723,35.31,77365.4,0.0,0.13261,8e-05,16.49122]
[1777138069773,35.31,77364.84,0.0,0.13257,8e-05,16.48766]
[1777138076823,35.31,77364.82,0.0,0.13257,8e-05,16.48786]
[1777138082047,35.31,77364.97,0.0,0.13259,8e-05,16.489]
[1777138087942,35.31,77361.23,0.0,0.1323,8e-05,16.46345]
[1777138094277,35.31,77362.12,0.0,0.13237,8e-05,16.47024]
[1777138099486,35.32,77358.95,0.0,0.13213,8e-05,16.44856]
[1777138105025,35.32,77357.83,0.0,0.13205,8e-05,16.4417]
[1777138105579,35.32,77357.83,0.0,0.13205,8e-05,16.4417]
[1777138105708,35.32,77357.83,0.0,0.13205,8e-05,16.4417]
[1777138112806,35.32,77358.17,0.0,0.13209,8e-05,16.44489]
[1777138113834,35.32,77358.23,0.0,0.13207,8e-05,16.44202]
[1777138120153,35.32,77359.73,0.0,0.13221,8e-05,16.45383]
[1777138122153,35.32,77359.73,0.0,0.13221,8e-05,16.45383]
[1777138122598,35.32,77354.16,0.0,0.13177,8e-05,16.41534]
[1777138122612,35.32,77354.16,0.0,0.13177,8e-05,16.41534]
[1777138122706,35.32,77354.16,0.0,0.13177,8e-05,16.41534]
[1777138123246,35.32,77354.16,0.0,0.13177,8e-05,16.41534]
[1777138123497,35.32,77349.6,0.0,0.13142,8e-05,16.38378]
[1777138123995,35.32,77349.6,0.0,0.13142,8e-05,16.38378]
[1777138124177,35.32,77349.6,0.0,0.13142,8e-05,16.38406]
[1777138125039,35.32,77349.6,0.0,0.13142,8e-05,16.38406]
[1777138126002,35.32,77347.64,0.0,0.13127,8e-05,16.3707]
[1777138131213,35.33,77344.14,0.0,0.13101,8e-05,16.3479]
[1777138137405,35.33,77343.93,0.0,0.13102,8e-05,16.34839]
[1777138141666,35.33,77331.76,0.0,0.13008,8e-05,16.26504]
[1777138145327,35.33,77321.71,0.0,0.12932,8e-05,16.19621]
[1777138149550,35.34,77314.85,0.0,0.1288,8e-05,16.14983]
[1777138149605,35.34,77314.85,0.0,0.1288,8e-05,16.14983]
[1777138150401,35.34,77314.85,0.0,0.1288,8e-05,16.14983]
[1777138150493,35.34,77311.71,0.0,0.12856,8e-05,16.12838]
[1777138156403,35.34,77308.63,0.0,0.12835,8e-05,16.10939]
[1777138161438,35.34,77308.46,0.0,0.12836,8e-05,16.11038]
[1777138167480,35.35,77308.69,0.0,0.12841,8e-05,16.11456]
[1777138172514,35.35,77309.21,0.0,0.12845,8e-05,16.11667]
[1777138177550,35.35,77309.34,0.0,0.12848,8e-05,16.11966]
[1777138183592,35.36,77312.83,0.0,0.12878,8e-05,16.14623]
[1777138190642,35.36,77312.88,0.0,0.12881,8e-05,16.14921]
[1777138196684,35.37,77312.84,0.0,0.12884,8e-05,16.15113]
[1777138201722,35.37,77311.2,0.0,0.12873,8e-05,16.14151]
[1777138207305,35.37,77306.94,0.0,0.12842,8e-05,16.11381]
[1777138207391,35.37,77315.2,0.0,0.12907,8e-05,16.17165]
[1777138212796,35.38,77315.91,0.0,0.12915,8e-05,16.17882]
[1777138217832,35.38,77310.5,0.0,0.12875,8e-05,16.14285]
[1777138222867,35.38,77310.08,0.0,0.12873,8e-05,16.14134]
[1777138227902,35.38,77308.51,0.0,0.12862,8e-05,16.13177]
[1777138232938,35.39,77309.06,0.0,0.12866,8e-05,16.13355]
[1777138237973,35.39,77309.2,0.0,0.12869,8e-05,16.13653]
[1777138243330,35.39,77308.94,0.0,0.12869,8e-05,16.13625]
[1777138249050,35.4,77309.67,0.0,0.12878,8e-05,16.14405]
[1777138255424,35.4,77309.45,0.0,0.1288,8e-05,16.14541]
[1777138262141,35.41,77309.46,0.0,0.12883,8e-05,16.14801]
[1777138267177,35.41,77310.06,0.0,0.1289,8e-05,16.15427]
[1777138272806,35.41,77310.35,0.0,0.12894,8e-05,16.1583]
[1777138280267,35.42,77309.3,0.0,0.1289,8e-05,16.15462]
[1777138285634,35.42,77308.05,0.0,0.12883,8e-05,16.14791]
[1777138291344,35.43,77308.52,0.0,0.12887,8e-05,16.14991]
[1777138297385,35.43,77308.12,0.0,0.12886,8e-05,16.14954]
[1777138302425,35.43,77308.19,0.0,0.12889,8e-05,16.15206]
[1777138307455,35.44,77309.8,0.0,0.12904,8e-05,16.1652]
[1777138313498,35.44,77310.53,0.0,0.12912,8e-05,16.17251]
[1777138314844,35.44,77310.52,0.0,0.12913,8e-05,16.17282]
[1777138320475,35.44,77310.73,0.0,0.12916,8e-05,16.17608]
[1777138322134,35.45,77310.74,0.0,0.12917,8e-05,16.17686]
[1777138322269,35.45,77310.74,0.0,0.12917,8e-05,16.17686]
[1777138322977,35.45,77303.21,0.0,0.1286,8e-05,16.12509]
[1777138323569,35.45,77303.21,0.0,0.1286,8e-05,16.12545]
[1777138328605,35.45,77301.86,0.0,0.12851,8e-05,16.11768]
[1777138333639,35.45,77303.21,0.0,0.12863,8e-05,16.12842]
[1777138339680,35.45,77303.7,0.0,0.12869,8e-05,16.13348]
[1777138344715,35.46,77303.96,0.0,0.12873,8e-05,16.13685]
[1777138349750,35.46,77304.53,0.0,0.12879,8e-05,16.14217]
[1777138354967,35.46,77304.72,0.0,0.12879,8e-05,16.14099]
[1777138355029,35.46,77304.28,0.0,0.12876,8e-05,16.13822]
[1777138359591,35.46,77304.62,0.0,0.1288,8e-05,16.14159]
[1777138361659,35.46,77304.66,0.0,0.12881,8e-05,16.14277]
[1777138361678,35.47,77284.84,0.0,0.1273,8e-05,16.00632]
[1777138367263,35.47,77277.3,0.0,0.12674,8e-05,15.95578]
[1777138372921,35.47,77268.34,0.0,0.12608,8e-05,15.89642]
[1777138377959,35.48,77265.78,0.0,0.12592,8e-05,15.88168]
[1777138379452,35.48,77265.78,0.0,0.12592,8e-05,15.88168]
[1777138379483,35.48,77265.78,0.0,0.12592,8e-05,15.88168]
[1777138379934,35.48,77264.53,0.0,0.12584,8e-05,15.87429]
[1777138379936,35.48,77264.53,0.0,0.12584,8e-05,15.87429]
[1777138380012,35.48,77263.38,0.0,0.12575,8e-05,15.86637]
[1777138382829,35.48,77262.24,0.0,0.12567,8e-05,15.85945]
[1777138385011,35.48,77246.84,0.0,0.12452,8e-05,15.7543]
[1777138391914,35.48,77245.76,0.0,0.12445,8e-05,15.7478]
[1777138398098,35.49,77251.78,0.0,0.12493,8e-05,15.7914]
[1777138402989,35.49,77253.18,0.0,0.12504,8e-05,15.8017]
[1777138408169,35.49,77259.38,0.0,0.12554,8e-05,15.84663]
[1777138413204,35.49,77259.71,0.0,0.12556,8e-05,15.84728]
[1777138418241,35.5,77257.34,0.0,0.1254,8e-05,15.83299]
[1777138420567,35.5,77257.21,0.0,0.1254,8e-05,15.83249]
[1777138422267,35.5,77246.81,0.0,0.12463,8e-05,15.76217]
[1777138426641,35.5,77243.79,0.0,0.12441,8e-05,15.74294]
[1777138430717,35.51,77249.61,0.0,0.12488,8e-05,15.7853]
[1777138432543,35.51,77249.45,0.0,0.12487,8e-05,15.78465]
[1777138438380,35.51,77252.61,0.0,0.12515,8e-05,15.80973]
[1777138443417,35.52,77253.46,0.0,0.12524,8e-05,15.81748]
[1777138448450,35.52,77253.58,0.0,0.12528,8e-05,15.8217]
[1777138452933,35.53,77259.83,0.0,0.12579,8e-05,15.86722]
[1777138453495,35.53,77261.68,0.0,0.12593,8e-05,15.88054]
[1777138455104,35.53,77261.73,0.0,0.12594,8e-05,15.88146]
[1777138455499,35.53,77268.33,0.0,0.12645,8e-05,15.92739]
[1777138460535,35.53,77271.52,0.0,0.12672,8e-05,15.95169]
[1777138465570,35.54,77271.01,0.0,0.12671,8e-05,15.95054]
[1777138471620,35.54,77269.88,0.0,0.12663,8e-05,15.94211]
[1777138476654,35.55,77268.1,0.0,0.12653,8e-05,15.93236]
[1777138481691,35.55,77268.54,0.0,0.12659,8e-05,15.93792]
[1777138486744,35.55,77268.75,0.0,0.12663,8e-05,15.94187]
[1777138491801,35.56,77268.22,0.0,0.12662,8e-05,15.94074]
[1777138496833,35.56,77269.9,0.0,0.12678,8e-05,15.95475]
[1777138504889,35.57,77269.84,0.0,0.12682,8e-05,15.95815]
[1777138506980,35.57,77269.84,0.0,0.12682,8e-05,15.95815]
[1777138507026,35.57,77270.2,0.0,0.12685,8e-05,15.96157]
[1777138509940,35.57,77270.4,0.0,0.12688,8e-05,15.96389]
[1777138510027,35.57,77271.58,0.0,0.12698,8e-05,15.97248]
[1777138516553,35.58,77275.72,0.0,0.12732,8e-05,16.00326]
[1777138518925,35.58,77285.9,0.0,0.12811,8e-05,16.07445]
[1777138523929,35.58,77291.79,0.0,0.12858,8e-05,16.11653]
[1777138528192,35.58,77293.2,0.0,0.1287,8e-05,16.12731]
[1777138534152,35.59,77294.19,0.0,0.12877,8e-05,16.13211]
[1777138540134,35.59,77293.04,0.0,0.1287,8e-05,16.12602]
[1777138546175,35.59,77293.78,0.0,0.12878,8e-05,16.13289]
[1777138552221,35.59,77294.01,0.0,0.12882,8e-05,16.13638]
[1777138557542,35.6,77294.11,0.0,0.12885,8e-05,16.13907]
[1777138563300,35.6,77288.44,0.0,0.12843,8e-05,16.10179]
[1777138568331,35.6,77288.16,0.0,0.12843,8e-05,16.10179]
[1777138573366,35.61,77287.48,0.0,0.1284,8e-05,16.09888]
[1777138578918,35.61,77286.2,0.0,0.12832,8e-05,16.0917]
[1777138590486,35.62,77285.9,0.0,0.12834,8e-05,16.09325]
[1777138596220,35.62,77290.38,0.0,0.12868,8e-05,16.12178]
[1777138601601,35.62,77291.78,0.0,0.1288,8e-05,16.13241]
[1777138607555,35.62,77293.98,0.0,0.12899,8e-05,16.14946]
[1777138613195,35.63,77294.64,0.0,0.12905,8e-05,16.15534]
[1777138613495,35.63,77294.64,0.0,0.12905,8e-05,16.15534]
[1777138613501,35.63,77294.64,0.0,0.12905,8e-05,16.15534]
[1777138615528,35.63,77294.87,0.0,0.12908,8e-05,16.15735]
[1777138615662,35.63,77295.21,0.0,0.1291,8e-05,16.15989]
[1777138620695,35.63,77300.79,0.0,0.12955,8e-05,16.19927]
[1777138625732,35.63,77302.63,0.0,0.1297,8e-05,16.21267]
[1777138630765,35.63,77302.15,0.0,0.12967,8e-05,16.21011]
[1777138634470,35.63,77305.77,0.0,0.12995,8e-05,16.23546]
[1777138639829,35.63,77313.15,0.0,0.13053,8e-05,16.2868]
[1777138644864,35.63,77314.17,0.0,0.13061,8e-05,16.29404]
[1777138648075,35.63,77314.94,0.0,0.13067,8e-05,16.29963]
[1777138658961,35.63,77316.6,0.0,0.13079,8e-05,16.30878]
[1777138663997,35.64,77317.73,0.0,0.13089,8e-05,16.31725]
[1777138669032,35.64,77317.69,0.0,0.13089,8e-05,16.31738]
[1777138678384,35.64,77320.87,0.0,0.13114,8e-05,16.33988]
[1777138685145,35.64,77320.52,0.0,0.13113,8e-05,16.33836]
[1777138686263,35.64,77320.52,0.0,0.13113,8e-05,16.33836]
[1777138691084,35.64,77329.11,0.0,0.1318,8e-05,16.39824]
[1777138691723,35.64,77328.92,0.0,0.13179,8e-05,16.39703]
[1777138696272,35.64,77328.12,0.0,0.13173,8e-05,16.39167]
[1777138696977,35.64,77328.12,0.0,0.13173,8e-05,16.39167]
[1777138696323,35.64,77327.38,0.0,0.13167,8e-05,16.38661]
[1777138697756,35.64,77327.38,0.0,0.13167,8e-05,16.38661]
[1777138705044,35.64,77325.8,0.0,0.13155,8e-05,16.37615]
[1777138713007,35.64,77324.45,0.0,0.13145,8e-05,16.36737]
[1777138720390,35.64,77323.69,0.0,0.13138,8e-05,16.35936]
[1777138725223,35.64,77323.57,0.0,0.13137,8e-05,16.35862]
[1777138726810,35.64,77323.44,0.0,0.13137,8e-05,16.3581]
[1777138726911,35.64,77323.44,0.0,0.13137,8e-05,16.35829]
[1777138728798,35.64,77323.44,0.0,0.13137,8e-05,16.35829]
[1777138728900,35.64,77323.44,0.0,0.13137,8e-05,16.35848]
[1777138738807,35.65,77322.55,0.0,0.13131,8e-05,16.35331]
[1777138744562,35.65,77321.84,0.0,0.13126,8e-05,16.34893]
[1777138750081,35.65,77322.38,0.0,0.13131,8e-05,16.35319]
[1777138750354,35.65,77322.38,0.0,0.13131,8e-05,16.35319]
[1777138753469,35.65,77329.12,0.0,0.13184,8e-05,16.39999]
[1777138753620,35.65,77329.12,0.0,0.13184,8e-05,16.39999]
[1777138758947,35.65,77325.65,0.0,0.13157,8e-05,16.37614]
[1777138759469,35.65,77325.65,0.0,0.13157,8e-05,16.37614]
[1777138759683,35.65,77325.65,0.0,0.13157,8e-05,16.37614]
[1777138765706,35.65,77324.59,0.0,0.13149,8e-05,16.36876]
[1777138771751,35.65,77322.77,0.0,0.13132,8e-05,16.35243]
[1777138776782,35.65,77318.89,0.0,0.13102,8e-05,16.32548]
[1777138781818,35.65,77317.57,0.0,0.13091,8e-05,16.31642]
[1777138786853,35.65,77317.71,0.0,0.13093,8e-05,16.31737]
[1777138795916,35.65,77321.48,0.0,0.13121,8e-05,16.343]
[1777138802964,35.65,77322.47,0.0,0.13129,8e-05,16.34938]
[1777138809302,35.65,77323.16,0.0,0.13133,8e-05,16.35369]
[1777138816060,35.65,77324.01,0.0,0.13139,8e-05,16.359]
[1777138822396,35.64,77324.56,0.0,0.13143,8e-05,16.36243]
[1777138829155,35.64,77324.65,0.0,0.13143,8e-05,16.36218]
[1777138834187,35.64,77324.54,0.0,0.13139,8e-05,16.35733]
[1777138839321,35.64,77324.52,0.0,0.13139,8e-05,16.35692]
[1777138846271,35.64,77324.81,0.0,0.1314,8e-05,16.35808]
[1777138856339,35.64,77325.2,0.0,0.13142,8e-05,16.35979]
[1777138861621,35.64,77326.21,0.0,0.13149,8e-05,16.36636]
[1777138867421,35.64,77325.82,0.0,0.13145,8e-05,16.36295]
[1777138873468,35.64,77325.71,0.0,0.13143,8e-05,16.3613]
[1777138879836,35.63,77325.39,0.0,0.1314,8e-05,16.3579]
[1777138887566,35.63,77325.41,0.0,0.13139,8e-05,16.35728]
[1777138894623,35.63,77324.93,0.0,0.13132,8e-05,16.34966]
[1777138899977,35.63,77324.97,0.0,0.13132,8e-05,16.34938]
[1777138904691,35.63,77324.97,0.0,0.13131,8e-05,16.3491]
[1777138905877,35.63,77324.97,0.0,0.13131,8e-05,16.34891]
[1777138908761,35.63,77325.15,0.0,0.13132,8e-05,16.35006]
[1777138909937,35.63,77326.4,0.0,0.13142,8e-05,16.35838]
[1777138915799,35.63,77323.91,0.0,0.13122,8e-05,16.34049]
[1777138920834,35.63,77324.11,0.0,0.13123,8e-05,16.34145]
[1777138925869,35.63,77324.41,0.0,0.13124,8e-05,16.3431]
[1777138931853,35.63,77315.34,0.0,0.13054,8e-05,16.28034]
[1777138936949,35.63,77314.67,0.0,0.13049,8e-05,16.27595]
[1777138941983,35.63,77314.64,0.0,0.13049,8e-05,16.27611]
[1777138949031,35.63,77316.43,0.0,0.13064,8e-05,16.28895]
[1777138954066,35.63,77315.29,0.0,0.13053,8e-05,16.27775]
[1777138959101,35.63,77314.43,0.0,0.13046,8e-05,16.27208]
[1777138966152,35.63,77314.25,0.0,0.13046,8e-05,16.27153]
[1777138971186,35.63,77312.61,0.0,0.13034,8e-05,16.26101]
[1777138976223,35.63,77312.73,0.0,0.13036,8e-05,16.2627]
[1777138981257,35.63,77312.61,0.0,0.13036,8e-05,16.26277]
[1777138986291,35.64,77312.41,0.0,0.13035,8e-05,16.26231]
[1777138991327,35.64,77312.92,0.0,0.1304,8e-05,16.26675]
[1777138996361,35.64,77312.46,0.0,0.13038,8e-05,16.26425]
[1777139001397,35.64,77312.39,0.0,0.13038,8e-05,16.2644]
[1777139007440,35.64,77312.35,0.0,0.13039,8e-05,16.26517]
[1777139012475,35.64,77312.39,0.0,0.13038,8e-05,16.26281]
[1777139017510,35.64,77313.43,0.0,0.13047,8e-05,16.27076]
[1777139022545,35.64,77312.93,0.0,0.13044,8e-05,16.26794]
[1777139027581,35.65,77312.62,0.0,0.13042,8e-05,16.26659]
[1777139032615,35.65,77312.64,0.0,0.13043,8e-05,16.26772]
[1777139038658,35.65,77312.61,0.0,0.13045,8e-05,16.26869]
[1777139043692,35.65,77312.74,0.0,0.13047,8e-05,16.27055]
[1777139048723,35.65,77312.52,0.0,0.13046,8e-05,16.2698]
[1777139055776,35.66,77312.55,0.0,0.13048,8e-05,16.27152]
[1777139061103,35.66,77310.59,0.0,0.13034,8e-05,16.2592]
[1777139066861,35.66,77310.31,0.0,0.13033,8e-05,16.25827]
[1777139071892,35.66,77310.52,0.0,0.13034,8e-05,16.2571]
[1777139078944,35.66,77310.35,0.0,0.13034,8e-05,16.25755]
[1777139084264,35.66,77310.46,0.0,0.13036,8e-05,16.25911]
[1777139087997,35.67,77300.79,0.0,0.12962,8e-05,16.19351]
[1777139094045,35.67,77300.05,0.0,0.12959,8e-05,16.19026]
[1777139100430,35.67,77300.47,0.0,0.12963,8e-05,16.19426]
[1777139107137,35.68,77298.1,0.0,0.12948,8e-05,16.18051]
[1777139115192,35.68,77298.54,0.0,0.12954,8e-05,16.18577]
[1777139120228,35.68,77297.61,0.0,0.12948,8e-05,16.18081]
[1777139125264,35.68,77299.19,0.0,0.12962,8e-05,16.19319]
[1777139130300,35.69,77297.08,0.0,0.12948,8e-05,16.18033]
[1777139135335,35.69,77297.9,0.0,0.12954,8e-05,16.18408]
[1777139141378,35.69,77298.74,0.0,0.12963,8e-05,16.19196]
[1777139148977,35.7,77299.32,0.0,0.12969,8e-05,16.19721]
[1777139155471,35.7,77299.39,0.0,0.12972,8e-05,16.20047]
[1777139161805,35.7,77299.85,0.0,0.12978,8e-05,16.20547]
[1777139167832,35.71,77300.42,0.0,0.12984,8e-05,16.21088]
[1777139176624,35.71,77301.35,0.0,0.12994,8e-05,16.21985]
[1777139181944,35.71,77301.19,0.0,0.12995,8e-05,16.21996]
[1777139192026,35.72,77301.04,0.0,0.12994,8e-05,16.21765]
[1777139197796,35.72,77301.04,0.0,0.12994,8e-05,16.21812]
[1777139204820,35.72,77301.15,0.0,0.12998,8e-05,16.22135]
[1777139209855,35.72,77301.06,0.0,0.12999,8e-05,16.22181]
[1777139214889,35.72,77301.15,0.0,0.13001,8e-05,16.2235]
[1777139219925,35.73,77300.76,0.0,0.12999,8e-05,16.22185]
[1777139226974,35.73,77300.85,0.0,0.13001,8e-05,16.22391]
[1777139232303,35.73,77300.32,0.0,0.12998,8e-05,16.2215]
[1777139238062,35.73,77299.69,0.0,0.12995,8e-05,16.21823]
[1777139243097,35.73,77299.6,0.0,0.12995,8e-05,16.21867]
[1777139251153,35.74,77300.22,0.0,0.13,8e-05,16.22113]
[1777139262517,35.74,77300.64,0.0,0.13006,8e-05,16.22622]
[1777139266949,35.74,77300.64,0.0,0.13006,8e-05,16.22679]
[1777139267050,35.74,77300.33,0.0,0.13004,8e-05,16.22485]
[1777139272587,35.74,77300.46,0.0,0.13006,8e-05,16.22689]
[1777139278343,35.75,77300.15,0.0,0.13005,8e-05,16.22589]
[1777139279379,35.75,77300.15,0.0,0.13005,8e-05,16.22589]
[1777139280795,35.75,77296.89,0.0,0.12981,8e-05,16.2039]
[1777139281470,35.75,77297.15,0.0,0.12983,8e-05,16.20593]
[1777139287405,35.75,77295.86,0.0,0.12975,8e-05,16.19847]
[1777139292568,35.75,77295.99,0.0,0.12977,8e-05,16.20028]
[1777139298482,35.75,77294.69,0.0,0.12968,8e-05,16.1925]
[1777139303517,35.75,77293.6,0.0,0.12961,8e-05,16.18583]
[1777139308553,35.76,77293.27,0.0,0.12959,8e-05,16.18448]
[1777139313587,35.76,77294.27,0.0,0.12966,8e-05,16.1887]
[1777139318622,35.76,77293.68,0.0,0.12962,8e-05,16.18567]
[1777139324017,35.76,77293.83,0.0,0.12964,8e-05,16.18756]
[1777139329703,35.76,77293.37,0.0,0.12963,8e-05,16.18595]
[1777139332172,35.76,77293.74,0.0,0.12966,8e-05,16.18894]
[1777139332182,35.76,77293.74,0.0,0.12966,8e-05,16.18894]
[1777139332240,35.76,77293.65,0.0,0.12966,8e-05,16.18855]
[1777139332786,35.76,77293.65,0.0,0.12966,8e-05,16.18855]
[1777139332801,35.76,77293.65,0.0,0.12966,8e-05,16.18855]
[1777139333281,35.77,77293.65,0.0,0.12966,8e-05,16.18878]
[1777139334776,35.77,77293.65,0.0,0.12966,8e-05,16.18878]
[1777139334838,35.77,77293.45,0.0,0.12965,8e-05,16.18763]
[1777139335783,35.77,77293.45,0.0,0.12965,8e-05,16.18763]
[1777139336209,35.77,77293.45,0.0,0.12965,8e-05,16.18763]
[1777139336235,35.77,77293.45,0.0,0.12965,8e-05,16.18763]
[1777139336336,35.77,77293.45,0.0,0.12965,8e-05,16.18809]
[1777139338127,35.77,77293.45,0.0,0.12965,8e-05,16.18809]
[1777139343798,35.77,77298.03,0.0,0.13002,8e-05,16.22131]
[1777139345587,35.77,77298.03,0.0,0.13002,8e-05,16.22131]
[1777139346350,35.77,77297.96,0.0,0.13002,8e-05,16.22135]
[1777139346444,35.77,77298.08,0.0,0.13004,8e-05,16.22243]
[1777139351673,35.77,77291.2,0.0,0.12951,8e-05,16.17584]
[1777139358664,35.77,77286.78,0.0,0.12919,8e-05,16.14724]
[1777139364347,35.78,77288.08,0.0,0.12931,8e-05,16.15778]
[1777139368973,35.78,77277.27,0.0,0.1285,8e-05,16.08538]
[1777139374007,35.78,77273.74,0.0,0.12823,8e-05,16.05923]
[1777139379042,35.79,77272.26,0.0,0.12814,8e-05,16.0508]
[1777139383360,35.79,77260.28,0.0,0.12724,8e-05,15.97011]
[1777139383809,35.79,77260.28,0.0,0.12724,8e-05,15.97011]
[1777139383945,35.79,77260.28,0.0,0.12724,8e-05,15.97011]
[1777139384642,35.79,77260.28,0.0,0.12724,8e-05,15.97011]
[1777139384744,35.79,77255.27,0.0,0.12686,8e-05,15.93601]
[1777139388143,35.79,77253.86,0.0,0.12676,8e-05,15.92684]
[1777139388381,35.79,77253.86,0.0,0.12676,8e-05,15.92684]
[1777139391976,35.79,77255.87,0.0,0.12692,8e-05,15.94154]
[1777139392134,35.79,77254.28,0.0,0.1268,8e-05,15.9309]
[1777139393359,35.79,77254.28,0.0,0.1268,8e-05,15.9309]
[1777139393430,35.79,77255.22,0.0,0.12688,8e-05,15.93783]
[1777139394596,35.79,77255.22,0.0,0.12688,8e-05,15.93783]
[1777139394697,35.79,77255.67,0.0,0.12692,8e-05,15.94115]
[1777139400189,35.79,77257.43,0.0,0.12707,8e-05,15.95438]
[1777139405484,35.8,77256.88,0.0,0.12703,8e-05,15.95152]
[1777139410670,35.8,77256.88,0.0,0.12704,8e-05,15.95238]
[1777139410723,35.8,77255.73,0.0,0.12697,8e-05,15.94538]
[1777139418676,35.8,77255.02,0.0,0.12693,8e-05,15.94187]
[1777139424358,35.81,77252.69,0.0,0.1268,8e-05,15.93029]
[1777139429392,35.81,77249.29,0.0,0.12657,8e-05,15.90962]
[1777139434428,35.81,77248.98,0.0,0.12654,8e-05,15.90509]
[1777139440470,35.82,77249.26,0.0,0.12657,8e-05,15.90809]
[1777139446512,35.82,77248.88,0.0,0.12656,8e-05,15.90656]
[1777139449511,35.82,77248.93,0.0,0.12656,8e-05,15.90707]
[1777139449970,35.82,77246.25,0.0,0.12636,8e-05,15.88912]
[1777139450259,35.82,77246.25,0.0,0.12636,8e-05,15.88912]
[1777139450587,35.82,77246.25,0.0,0.12636,8e-05,15.88912]
[1777139451514,35.82,77245.73,0.0,0.12633,8e-05,15.88576]
[1777139451896,35.82,77241.08,0.0,0.12598,8e-05,15.85422]
[1777139451982,35.82,77241.08,0.0,0.12598,8e-05,15.85422]
[1777139452553,35.82,77241.08,0.0,0.12598,8e-05,15.85446]
[1777139457592,35.82,77234.59,0.0,0.12551,8e-05,15.81164]
[1777139462623,35.83,77236.41,0.0,0.12566,8e-05,15.82557]
[1777139467659,35.83,77241.09,0.0,0.12603,8e-05,15.85902]
[1777139473991,35.83,77244.07,0.0,0.12628,8e-05,15.88107]
[1777139479743,35.83,77244.07,0.0,0.1263,8e-05,15.88276]
[1777139484524,35.84,77249.96,0.0,0.12675,8e-05,15.9241]
[1777139484778,35.84,77256.55,0.0,0.12726,8e-05,15.96944]
[1777139484917,35.84,77256.55,0.0,0.12726,8e-05,15.96944]
[1777139485018,35.84,77255.69,0.0,0.12719,8e-05,15.96357]
[1777139490820,35.84,77253.3,0.0,0.12703,8e-05,15.94876]
[1777139497617,35.84,77251.98,0.0,0.12692,8e-05,15.93713]
[1777139497717,35.84,77249.49,0.0,0.12674,8e-05,15.92089]
[1777139500066,35.84,77249.49,0.0,0.12674,8e-05,15.92114]
[1777139500730,35.84,77249.49,0.0,0.12674,8e-05,15.92114]
[1777139502559,35.84,77249.49,0.0,0.12675,8e-05,15.92165]
[1777139502659,35.84,77249.49,0.0,0.12675,8e-05,15.92216]
[1777139507941,35.85,77246.09,0.0,0.12651,8e-05,15.9002]
[1777139510192,35.85,77246.09,0.0,0.12651,8e-05,15.9002]
[1777139510293,35.85,77245.07,0.0,0.12644,8e-05,15.89372]
[1777139513704,35.85,77245.07,0.0,0.12644,8e-05,15.89396]
[1777139513804,35.85,77244.11,0.0,0.12638,8e-05,15.88815]
[1777139514478,35.85,77244.11,0.0,0.12638,8e-05,15.88815]
[1777139514506,35.85,77244.11,0.0,0.12638,8e-05,15.88839]
[1777139524346,35.85,77242.7,0.0,0.12631,8e-05,15.88211]
[1777139530095,35.86,77239.91,0.0,0.12613,8e-05,15.86552]
[1777139538953,35.86,77239.2,0.0,0.12609,8e-05,15.8618]
[1777139539159,35.86,77239.2,0.0,0.12611,8e-05,15.86427]
[1777139540734,35.86,77239.2,0.0,0.12611,8e-05,15.86427]
[1777139540791,35.87,77237.94,0.0,0.12603,8e-05,15.85666]
[1777139544149,35.87,77237.94,0.0,0.12604,8e-05,15.85715]
[1777139544486,35.87,77237.66,0.0,0.12603,8e-05,15.85672]
[1777139550236,35.87,77237.41,0.0,0.12604,8e-05,15.85701]
[1777139558292,35.88,77237.42,0.0,0.12605,8e-05,15.85671]
[1777139560937,35.88,77236.68,0.0,0.12601,8e-05,15.85262]
[1777139561700,35.88,77236.68,0.0,0.12601,8e-05,15.85262]
[1777139562796,35.88,77236.84,0.0,0.12603,8e-05,15.85467]
[1777139562897,35.88,77236.84,0.0,0.12603,8e-05,15.85515]
[1777139563386,35.88,77236.84,0.0,0.12603,8e-05,15.85515]
[1777139563618,35.88,77236.84,0.0,0.12603,8e-05,15.85515]
[1777139563719,35.88,77236.67,0.0,0.12603,8e-05,15.85447]
[1777139564292,35.88,77236.67,0.0,0.12603,8e-05,15.85447]
[1777139564626,35.88,77236.67,0.0,0.12603,8e-05,15.85494]
[1777139565203,35.88,77236.67,0.0,0.12603,8e-05,15.85494]
[1777139569372,35.89,77236.67,0.0,0.12605,8e-05,15.85684]
[1777139572636,35.89,77236.67,0.0,0.12605,8e-05,15.85684]
[1777139572737,35.89,77236.32,0.0,0.12605,8e-05,15.85633]
[1777139573773,35.89,77236.32,0.0,0.12605,8e-05,15.85633]
[1777139573874,35.89,77236.32,0.0,0.12605,8e-05,15.8568]
[1777139576368,35.89,77236.32,0.0,0.12606,8e-05,15.85727]
[1777139576416,35.89,77236.32,0.0,0.12606,8e-05,15.85774]
[1777139584766,35.9,77235.86,0.0,0.12608,8e-05,15.85877]
[1777139590520,35.9,77235.33,0.0,0.12607,8e-05,15.85792]
[1777139596558,35.91,77236.4,0.0,0.12618,8e-05,15.86789]
[1777139601593,35.91,77236.65,0.0,0.12622,8e-05,15.87179]
[1777139606629,35.92,77236.35,0.0,0.12623,8e-05,15.87192]
[1777139614685,35.92,77235.65,0.0,0.12619,8e-05,15.86699]
[1777139619719,35.93,77235.19,0.0,0.12618,8e-05,15.866]
[1777139625061,35.93,77235.01,0.0,0.12619,8e-05,15.86689]
[1777139635131,35.94,77234.59,0.0,0.12621,8e-05,15.86822]
[1777139640868,35.94,77234.16,0.0,0.1262,8e-05,15.86778]
[1777139645902,35.94,77233.72,0.0,0.12619,8e-05,15.86683]
[1777139655066,35.94,77233.67,0.0,0.12619,8e-05,15.86689]
[1777139655167,35.94,77233.67,0.0,0.12619,8e-05,15.86689]
[1777139658268,35.95,77226.88,0.0,0.12573,8e-05,15.82468]
[1777139664029,35.95,77227.49,0.0,0.12579,8e-05,15.83007]
[1777139669065,35.95,77228.15,0.0,0.12585,8e-05,15.83558]
[1777139675411,35.96,77229.28,0.0,0.12592,8e-05,15.84094]
[1777139680979,35.96,77231.16,0.0,0.12608,8e-05,15.85467]
[1777139687190,35.96,77233.76,0.0,0.1263,8e-05,15.87445]
[1777139692224,35.96,77237.79,0.0,0.12662,8e-05,15.90319]
[1777139697259,35.97,77240.39,0.0,0.12683,8e-05,15.92218]
[1777139702296,35.97,77243.91,0.0,0.12711,8e-05,15.94739]
[1777139707331,35.97,77246.62,0.0,0.12733,8e-05,15.96705]
[1777139712368,35.97,77249.54,0.0,0.12756,8e-05,15.98812]
[1777139717400,35.97,77250.35,0.0,0.12763,8e-05,15.9948]
[1777139722641,35.98,77251.9,0.0,0.12776,8e-05,16.00628]
[1777139728479,35.98,77245.24,0.0,0.12728,8e-05,15.96249]
[1777139732506,35.98,77236.49,0.0,0.1266,8e-05,15.90022]
[1777139736118,35.98,77233.43,0.0,0.12637,8e-05,15.87962]
[1777139738001,35.98,77233.43,0.0,0.12637,8e-05,15.87962]
[1777139738019,35.98,77245.0,0.0,0.12725,8e-05,15.95884]
[1777139740574,35.98,77255.53,0.0,0.12805,8e-05,16.03087]
[1777139745902,35.98,77262.37,0.0,0.12858,8e-05,16.07822]
[1777139751645,35.98,77260.44,0.0,0.12845,8e-05,16.06624]
[1777139756680,35.99,77264.3,0.0,0.12876,8e-05,16.09384]
[1777139761722,35.99,77264.71,0.0,0.12881,8e-05,16.09811]
[1777139766750,35.99,77259.03,0.0,0.12839,8e-05,16.06076]
[1777139771786,35.99,77261.05,0.0,0.12856,8e-05,16.07608]
[1777139776821,36.0,77263.23,0.0,0.12875,8e-05,16.09245]
[1777139781855,36.0,77259.31,0.0,0.12846,8e-05,16.06718]
[1777139786892,36.0,77257.0,0.0,0.1283,8e-05,16.0529]
[1777139791927,36.0,77258.82,0.0,0.12844,8e-05,16.06317]
[1777139797970,36.01,77260.03,0.0,0.12855,8e-05,16.0732]
[1777139803004,36.01,77259.36,0.0,0.12852,8e-05,16.07013]
[1777139805830,36.01,77257.48,0.0,0.12838,8e-05,16.05791]
[1777139806027,36.01,77256.28,0.0,0.12829,8e-05,16.05004]
[1777139811063,36.01,77253.12,0.0,0.12807,8e-05,16.03001]
[1777139814486,36.02,77252.34,0.0,0.12802,8e-05,16.02558]
[1777139815092,36.02,77251.16,0.0,0.12793,8e-05,16.01784]
[1777139819346,36.02,77249.43,0.0,0.12782,8e-05,16.00724]
[1777139819350,36.02,77249.43,0.0,0.12782,8e-05,16.00724]
[1777139819389,36.02,77249.43,0.0,0.12782,8e-05,16.00724]
[1777139820177,36.02,77249.43,0.0,0.12782,8e-05,16.00724]
[1777139820127,36.02,77247.39,0.0,0.12766,8e-05,15.99365]
[1777139820394,36.02,77247.39,0.0,0.12766,8e-05,15.99365]
[1777139821724,36.02,77242.9,0.0,0.12733,8e-05,15.96341]
[1777139822140,36.02,77237.38,0.0,0.12691,8e-05,15.92623]
[1777139823768,36.02,77236.7,0.0,0.12687,8e-05,15.92202]
[1777139824154,36.02,77238.3,0.0,0.12699,8e-05,15.93332]
[1777139825730,36.02,77239.17,0.0,0.12706,8e-05,15.93965]
[1777139825891,36.02,77239.17,0.0,0.12706,8e-05,15.93965]
[1777139826168,36.02,77240.52,0.0,0.12717,8e-05,15.94924]
[1777139831205,36.03,77249.03,0.0,0.12783,8e-05,16.00884]
[1777139834582,36.03,77248.15,0.0,0.12778,8e-05,16.00379]
[1777139834611,36.03,77248.28,0.0,0.12779,8e-05,16.00467]
[1777139836532,36.03,77236.74,0.0,0.12692,8e-05,15.92626]
[1777139838647,36.03,77236.74,0.0,0.12691,8e-05,15.92606]
[1777139844005,36.03,77232.64,0.0,0.12661,8e-05,15.89897]
[1777139849329,36.03,77231.99,0.0,0.12657,8e-05,15.89521]
[1777139852111,36.03,77231.68,0.0,0.12655,8e-05,15.89319]
[1777139853907,36.03,77231.41,0.0,0.12651,8e-05,15.88822]
[1777139853977,36.03,77231.56,0.0,0.12653,8e-05,15.88962]
[1777139854991,36.03,77231.56,0.0,0.12653,8e-05,15.88962]
[1777139855092,36.03,77231.55,0.0,0.12653,8e-05,15.88994]
[1777139860407,36.03,77230.37,0.0,0.12646,8e-05,15.8838]
[1777139862673,36.03,77230.54,0.0,0.12648,8e-05,15.88533]
[1777139864313,36.04,77230.33,0.0,0.12647,8e-05,15.88464]
[1777139866596,36.04,77230.08,0.0,0.12646,8e-05,15.88308]
[1777139868392,36.04,77230.03,0.0,0.12645,8e-05,15.88287]
[1777139868476,36.04,77227.06,0.0,0.12623,8e-05,15.86278]
[1777139873498,36.04,77227.09,0.0,0.12624,8e-05,15.86344]
[1777139876539,36.04,77225.76,0.0,0.12614,8e-05,15.8546]
[1777139876542,36.04,77225.76,0.0,0.12614,8e-05,15.8546]
[1777139876554,36.04,77225.76,0.0,0.12614,8e-05,15.8546]
[1777139876627,36.04,77230.27,0.0,0.12648,8e-05,15.88532]
[1777139880489,36.04,77234.4,0.0,0.12679,8e-05,15.91361]
[1777139881205,36.04,77236.06,0.0,0.12692,8e-05,15.92499]
[1777139884152,36.04,77245.6,0.0,0.12764,8e-05,15.98997]
[1777139889613,36.04,77251.09,0.0,0.12806,8e-05,16.02731]
[1777139892976,36.04,77251.18,0.0,0.12807,8e-05,16.02789]
[1777139893078,36.04,77251.55,0.0,0.12809,8e-05,16.03038]
[1777139895910,36.04,77251.79,0.0,0.12811,8e-05,16.03201]
[1777139896011,36.04,77253.25,0.0,0.12822,8e-05,16.04191]
[1777139907028,36.04,77254.0,0.0,0.12828,8e-05,16.04684]
[1777139917098,36.04,77251.0,0.0,0.12802,8e-05,16.02254]
[1777139922170,36.04,77246.53,0.0,0.12768,8e-05,15.99202]
[1777139927885,36.04,77243.2,0.0,0.12743,8e-05,15.9693]
[1777139929326,36.04,77242.84,0.0,0.1274,8e-05,15.96684]
[1777139929898,36.04,77242.51,0.0,0.12738,8e-05,15.96459]
[1777139932653,36.04,77241.68,0.0,0.12731,8e-05,15.95895]
[1777139932920,36.04,77241.72,0.0,0.12732,8e-05,15.95921]
[1777139937953,36.04,77243.91,0.0,0.12748,8e-05,15.97394]
[1777139942989,36.04,77242.28,0.0,0.12736,8e-05,15.9627]
[1777139948024,36.04,77240.47,0.0,0.12722,8e-05,15.95028]
[1777139955579,36.04,77239.83,0.0,0.12717,8e-05,15.94585]
[1777139961121,36.04,77238.11,0.0,0.12705,8e-05,15.93548]
[1777139966155,36.04,77237.75,0.0,0.12704,8e-05,15.93442]
[1777139972197,36.04,77237.62,0.0,0.12701,8e-05,15.93033]
[1777139974754,36.04,77236.75,0.0,0.12695,8e-05,15.92448]
[1777139974773,36.04,77236.75,0.0,0.12695,8e-05,15.92448]
[1777139975204,36.04,77236.75,0.0,0.12695,8e-05,15.92448]
[1777139975219,36.04,77236.75,0.0,0.12695,8e-05,15.92448]
[1777139975231,36.04,77229.67,0.0,0.12642,8e-05,15.87644]
[1777139976038,36.04,77229.67,0.0,0.12642,8e-05,15.87644]
[1777139976178,36.04,77229.67,0.0,0.12642,8e-05,15.87644]
[1777139976280,36.04,77220.87,0.0,0.12576,7e-05,15.81683]
[1777139977595,36.04,77220.87,0.0,0.12576,7e-05,15.81702]
[1777139977605,36.04,77220.87,0.0,0.12576,7e-05,15.81702]
[1777139978045,36.04,77220.87,0.0,0.12576,7e-05,15.81702]
[1777139978238,36.04,77223.15,0.0,0.12593,8e-05,15.83267]
[1777139983282,36.04,77228.0,0.0,0.1263,8e-05,15.86623]
[1777139988310,36.04,77232.73,0.0,0.12667,8e-05,15.89884]
[1777139990041,36.05,77238.06,0.0,0.12707,8e-05,15.93518]
[1777139990223,36.05,77238.06,0.0,0.12707,8e-05,15.93518]
[1777139990757,36.05,77240.63,0.0,0.12726,8e-05,15.95276]
[1777139991318,36.05,77240.63,0.0,0.12726,8e-05,15.95276]
[1777140000393,36.05,77246.4,0.0,0.12771,8e-05,15.99268]
[1777140000820,36.05,77246.4,0.0,0.12771,8e-05,15.99268]
[1777140002409,36.05,77227.35,0.0,0.12627,8e-05,15.86332]
[1777140002502,36.05,77227.35,0.0,0.12627,8e-05,15.86332]
[1777140003415,36.05,77220.59,0.0,0.12577,7e-05,15.81763]
[1777140008454,36.05,77218.52,0.0,0.12561,7e-05,15.80372]
[1777140013489,36.05,77225.44,0.0,0.12613,8e-05,15.85042]
[1777140018526,36.05,77229.31,0.0,0.12642,8e-05,15.8763]
[1777140024565,36.05,77231.0,0.0,0.12655,8e-05,15.88839]
[1777140029601,36.05,77231.8,0.0,0.12661,8e-05,15.89425]
[1777140035266,36.05,77230.8,0.0,0.12652,8e-05,15.88415]
[1777140036429,36.05,77232.53,0.0,0.12665,8e-05,15.89605]
[1777140036439,36.05,77232.53,0.0,0.12665,8e-05,15.89605]
[1777140036442,36.05,77232.53,0.0,0.12665,8e-05,15.89605]
[1777140036650,36.05,77235.5,0.0,0.12688,8e-05,15.91627]
[1777140041775,36.05,77234.49,0.0,0.1268,8e-05,15.90955]
[1777140044050,36.05,77235.2,0.0,0.12686,8e-05,15.91443]
[1777140044127,36.05,77236.36,0.0,0.12694,8e-05,15.92234]
[1777140044867,36.05,77236.36,0.0,0.12694,8e-05,15.92234]
[1777140044968,36.05,77234.96,0.0,0.12684,8e-05,15.91285]
[1777140045826,36.05,77234.96,0.0,0.12684,8e-05,15.91285]
[1777140046405,36.05,77234.96,0.0,0.12684,8e-05,15.91285]
[1777140056793,36.05,77244.43,0.0,0.12755,8e-05,15.97729]
[1777140061828,36.05,77246.27,0.0,0.12769,8e-05,15.98954]
[1777140067127,36.05,77245.45,0.0,0.12763,8e-05,15.98376]
[1777140071576,36.05,77255.19,0.0,0.12837,8e-05,16.05038]
[1777140076932,36.05,77258.05,0.0,0.12859,8e-05,16.07051]
[1777140081967,36.05,77265.89,0.0,0.12919,8e-05,16.12402]
[1777140087007,36.05,77275.76,0.0,0.12996,8e-05,16.19195]
[1777140089841,36.05,77281.56,0.0,0.1304,8e-05,16.2316]
[1777140090024,36.05,77281.4,0.0,0.13039,8e-05,16.23051]
[1777140091481,36.05,77281.4,0.0,0.13039,8e-05,16.23051]
[1777140091567,36.05,77281.23,0.0,0.13035,8e-05,16.22573]
[1777140091867,36.05,77281.23,0.0,0.13035,8e-05,16.22573]
[1777140096959,36.05,77281.98,0.0,0.13041,8e-05,16.23077]
[1777140098000,36.05,77281.45,0.0,0.13037,8e-05,16.22713]
[1777140098237,36.05,77281.45,0.0,0.13037,8e-05,16.22713]
[1777140098293,36.05,77286.91,0.0,0.13079,8e-05,16.26432]
[1777140099460,36.05,77286.91,0.0,0.13079,8e-05,16.26432]
[1777140099507,36.05,77286.91,0.0,0.13079,8e-05,16.26432]
[1777140099521,36.05,77286.91,0.0,0.13079,8e-05,16.26432]
[1777140099526,36.05,77289.05,0.0,0.13095,8e-05,16.27885]
[1777140099539,36.05,77289.05,0.0,0.13095,8e-05,16.27885]
[1777140100022,36.05,77289.05,0.0,0.13095,8e-05,16.27885]
[1777140100113,36.05,77289.78,0.0,0.13101,8e-05,16.28383]
[1777140105132,36.05,77294.39,0.0,0.13136,8e-05,16.31479]
[1777140109227,36.05,77296.09,0.0,0.13148,8e-05,16.3259]
[1777140109239,36.05,77296.09,0.0,0.13148,8e-05,16.3259]
[1777140109340,36.05,77296.75,0.0,0.13153,8e-05,16.33024]
[1777140113189,36.05,77307.2,0.0,0.13233,8e-05,16.40108]
[1777140118223,36.05,77308.37,0.0,0.13241,8e-05,16.40822]
[1777140123258,36.05,77311.06,0.0,0.13262,8e-05,16.4261]
[1777140128293,36.04,77310.29,0.0,0.13255,8e-05,16.42025]
[1777140133329,36.04,77305.12,0.0,0.13214,8e-05,16.38388]
[1777140138364,36.04,77305.11,0.0,0.13212,8e-05,16.38251]
[1777140144406,36.04,77305.22,0.0,0.13211,8e-05,16.38198]
[1777140149440,36.04,77303.24,0.0,0.13195,8e-05,16.3674]
[1777140154477,36.04,77301.25,0.0,0.13176,8e-05,16.34924]
[1777140159511,36.03,77301.84,0.0,0.1318,8e-05,16.35237]
[1777140165556,36.03,77302.03,0.0,0.1318,8e-05,16.35257]
[1777140173586,36.03,77301.11,0.0,0.13172,8e-05,16.34554]
[1777140174156,36.03,77300.98,0.0,0.1317,8e-05,16.34411]
[1777140179654,36.03,77299.69,0.0,0.13159,8e-05,16.33404]
[1777140182030,36.03,77299.69,0.0,0.13159,8e-05,16.33404]
[1777140182066,36.03,77299.61,0.0,0.13158,8e-05,16.33314]
[1777140187710,36.03,77299.61,0.0,0.13156,8e-05,16.33207]
[1777140192744,36.02,77298.85,0.0,0.13149,8e-05,16.32597]
[1777140199125,36.02,77298.5,0.0,0.13146,8e-05,16.3225]
[1777140205836,36.02,77298.93,0.0,0.13147,8e-05,16.32418]
[1777140210998,36.02,77299.0,0.0,0.13147,8e-05,16.32391]
[1777140216912,36.02,77298.52,0.0,0.13139,8e-05,16.31572]
[1777140222466,36.01,77297.98,0.0,0.13134,8e-05,16.31131]
[1777140225311,36.01,77297.4,0.0,0.1313,8e-05,16.30699]
[1777140225594,36.01,77297.4,0.0,0.13129,8e-05,16.30649]
[1777140227914,36.01,77296.91,0.0,0.13125,8e-05,16.3028]
[1777140227926,36.01,77296.91,0.0,0.13125,8e-05,16.3028]
[1777140228439,36.01,77296.91,0.0,0.13125,8e-05,16.3028]
[1777140228464,36.01,77297.05,0.0,0.13126,8e-05,16.30359]
[1777140229231,36.01,77297.05,0.0,0.13126,8e-05,16.30359]
[1777140229332,36.01,77297.1,0.0,0.13126,8e-05,16.30393]
[1777140231208,36.01,77297.1,0.0,0.13126,8e-05,16.30393]
[1777140231220,36.01,77297.1,0.0,0.13126,8e-05,16.3036]
[1777140237053,36.01,77296.86,0.0,0.13123,8e-05,16.30095]
[1777140242089,36.01,77297.02,0.0,0.13123,8e-05,16.30121]
[1777140247123,36.01,77296.51,0.0,0.13118,8e-05,16.2969]
[1777140253164,36.01,77296.49,0.0,0.13117,8e-05,16.2958]
[1777140257142,36.0,77295.99,0.0,0.13112,8e-05,16.29191]
[1777140257242,36.0,77296.57,0.0,0.13117,8e-05,16.29573]
[1777140263235,36.0,77306.91,0.0,0.13195,8e-05,16.36547]
[1777140266550,36.0,77317.45,0.0,0.13277,8e-05,16.43701]
[1777140268752,36.0,77316.77,0.0,0.13271,8e-05,16.43219]
[1777140268799,36.0,77316.77,0.0,0.13271,8e-05,16.43219]
[1777140269018,36.0,77316.77,0.0,0.13271,8e-05,16.43219]
[1777140269199,36.0,77316.77,0.0,0.13271,8e-05,16.43219]
[1777140269284,36.0,77316.77,0.0,0.13271,8e-05,16.43219]
[1777140269420,36.0,77316.77,0.0,0.13271,8e-05,16.43219]
[1777140269484,36.0,77316.77,0.0,0.13271,8e-05,16.43219]
[1777140269521,36.0,77289.1,0.0,0.13056,8e-05,16.24241]
[1777140271301,36.0,77280.65,0.0,0.12989,8e-05,16.18101]
[1777140272272,36.0,77280.65,0.0,0.12989,8e-05,16.18101]
[1777140272537,36.0,77280.65,0.0,0.12989,8e-05,16.18101]
[1777140272632,36.0,77283.38,0.0,0.1301,8e-05,16.19972]
[1777140274660,36.0,77283.38,0.0,0.1301,8e-05,16.19972]
[1777140274668,36.0,77290.42,0.0,0.13064,8e-05,16.2478]
[1777140276813,36.0,77291.25,0.0,0.13071,8e-05,16.25343]
[1777140282367,36.0,77299.91,0.0,0.13137,8e-05,16.31217]
[1777140284776,36.0,77300.82,0.0,0.13144,8e-05,16.31816]
[1777140285389,36.0,77301.0,0.0,0.13145,8e-05,16.31927]
[1777140287473,36.0,77300.55,0.0,0.13141,8e-05,16.31607]
[1777140288365,36.0,77300.92,0.0,0.13144,8e-05,16.31849]
[1777140288461,36.0,77296.34,0.0,0.13108,8e-05,16.28705]
[1777140288880,36.0,77296.34,0.0,0.13108,8e-05,16.28705]
[1777140289418,36.0,77296.34,0.0,0.13108,8e-05,16.28693]
[1777140294452,36.0,77293.12,0.0,0.13083,8e-05,16.26483]
[1777140299532,36.0,77297.24,0.0,0.13115,8e-05,16.29308]
[1777140305529,36.0,77300.88,0.0,0.13143,8e-05,16.31805]
[1777140309558,36.0,77279.25,0.0,0.12977,8e-05,16.17017]
[1777140314593,36.0,77273.76,0.0,0.12935,8e-05,16.133]
[1777140319628,36.0,77275.37,0.0,0.12949,8e-05,16.14503]
[1777140324663,36.0,77275.68,0.0,0.12952,8e-05,16.14805]
[1777140330040,36.0,77275.47,0.0,0.12951,8e-05,16.14732]
[1777140335739,36.0,77273.46,0.0,0.12934,8e-05,16.13071]
[1777140340774,36.01,77275.2,0.0,0.12948,8e-05,16.14312]
[1777140345810,36.01,77271.11,0.0,0.12917,8e-05,16.11546]
[1777140347535,36.01,77261.42,0.0,0.12843,8e-05,16.04922]
[1777140352708,36.01,77261.75,0.0,0.12845,8e-05,16.0511]
[1777140357894,36.0,77262.18,0.0,0.12848,8e-05,16.05351]
[1777140362928,36.0,77267.64,0.0,0.12889,8e-05,16.09036]
[1777140368265,36.0,77267.54,0.0,0.12888,8e-05,16.08935]
[1777140374786,36.0,77273.92,0.0,0.12936,8e-05,16.13266]
[1777140380392,36.0,77273.41,0.0,0.12933,8e-05,16.12963]
[1777140386095,36.01,77272.38,0.0,0.12926,8e-05,16.12368]
[1777140398181,36.01,77267.82,0.0,0.12892,8e-05,16.09131]
[1777140400532,36.01,77258.24,0.0,0.12819,8e-05,16.02645]
[1777140408252,36.01,77258.24,0.0,0.12821,8e-05,16.0282]
[1777140412750,36.01,77255.73,0.0,0.12803,8e-05,16.01179]
[1777140412782,36.01,77256.56,0.0,0.1281,8e-05,16.01789]
[1777140414894,36.01,77256.56,0.0,0.1281,8e-05,16.01789]
[1777140415300,36.02,77257.44,0.0,0.12817,8e-05,16.02436]
[1777140420675,36.02,77260.07,0.0,0.12839,8e-05,16.04366]
[1777140420968,36.02,77260.07,0.0,0.12839,8e-05,16.04366]
[1777140421638,36.02,77260.07,0.0,0.12839,8e-05,16.04366]
[1777140422162,36.02,77260.07,0.0,0.12839,8e-05,16.04389]
[1777140422350,36.02,77260.07,0.0,0.12839,8e-05,16.04389]
[1777140427385,36.02,77261.77,0.0,0.12853,8e-05,16.05664]
[1777140433427,36.02,77260.79,0.0,0.12845,8e-05,16.0496]
[1777140436213,36.02,77260.79,0.0,0.12845,8e-05,16.0496]
[1777140436448,36.02,77262.1,0.0,0.12855,8e-05,16.05843]
[1777140437128,36.02,77262.1,0.0,0.12855,8e-05,16.05843]
[1777140437802,36.02,77262.1,0.0,0.12855,8e-05,16.05843]
[1777140437299,36.02,77264.46,0.0,0.12873,8e-05,16.07449]
[1777140437903,36.02,77264.46,0.0,0.12873,8e-05,16.07447]
[1777140438963,36.02,77264.46,0.0,0.12873,8e-05,16.07446]
[1777140443903,36.02,77264.46,0.0,0.12873,8e-05,16.07442]
[1777140444002,36.02,77264.46,0.0,0.12873,8e-05,16.07438]
[1777140446358,36.02,77264.46,0.0,0.12873,8e-05,16.07436]
[1777140446459,36.02,77269.88,0.0,0.12914,8e-05,16.11128]
[1777140449820,36.02,77269.88,0.0,0.12914,8e-05,16.11127]
[1777140449921,36.02,77271.88,0.0,0.1293,8e-05,16.12486]
[1777140451447,36.02,77271.88,0.0,0.1293,8e-05,16.12486]
[1777140451553,36.02,77271.88,0.0,0.12927,8e-05,16.12122]
[1777140452033,36.02,77271.88,0.0,0.12927,8e-05,16.12122]
[1777140452419,36.02,77272.72,0.0,0.12934,8e-05,16.12694]
[1777140459608,36.02,77273.31,0.0,0.12938,8e-05,16.13089]
[1777140464643,36.02,77270.87,0.0,0.12919,8e-05,16.11418]
[1777140470686,36.02,77269.88,0.0,0.12912,8e-05,16.10725]
[1777140475720,36.02,77270.74,0.0,0.12918,8e-05,16.11293]
[1777140481103,36.02,77273.0,0.0,0.12935,8e-05,16.12811]
[1777140486798,36.02,77271.83,0.0,0.12926,8e-05,16.11985]
[1777140491834,36.02,77276.68,0.0,0.12962,8e-05,16.15258]
[1777140496867,36.02,77277.26,0.0,0.12966,8e-05,16.1558]
[1777140505931,36.01,77277.97,0.0,0.1297,8e-05,16.15932]
[1777140511317,36.01,77278.45,0.0,0.1297,8e-05,16.1581]
[1777140517008,36.01,77279.78,0.0,0.1298,8e-05,16.16722]
[1777140522043,36.01,77280.58,0.0,0.12987,8e-05,16.17258]
[1777140531456,36.01,77282.4,0.0,0.12998,8e-05,16.18289]
[1777140537148,36.01,77282.17,0.0,0.12996,8e-05,16.18106]
[1777140542203,36.01,77283.6,0.0,0.13007,8e-05,16.19077]
[1777140547240,36.01,77283.64,0.0,0.13006,8e-05,16.18984]
[1777140554289,36.0,77283.44,0.0,0.13003,8e-05,16.18713]
[1777140560334,36.0,77281.6,0.0,0.12987,8e-05,16.17353]
[1777140566375,36.0,77279.22,0.0,0.12968,8e-05,16.15634]
[1777140571738,36.0,77278.15,0.0,0.12956,8e-05,16.14437]
[1777140578460,36.0,77277.29,0.0,0.12948,8e-05,16.13739]
[1777140583495,35.99,77276.46,0.0,0.12941,8e-05,16.13081]
[1777140584464,35.99,77276.46,0.0,0.12941,8e-05,16.13081]
[1777140584565,35.99,77276.33,0.0,0.1294,8e-05,16.12975]
[1777140587259,35.99,77276.33,0.0,0.12939,8e-05,16.12942]
[1777140587524,35.99,77276.85,0.0,0.12943,8e-05,16.13281]
[1777140596588,35.99,77276.34,0.0,0.12938,8e-05,16.12792]
[1777140601949,35.99,77275.32,0.0,0.12929,8e-05,16.12012]
[1777140607668,35.99,77269.8,0.0,0.12886,8e-05,16.08188]
[1777140613991,35.99,77265.26,0.0,0.12851,8e-05,16.05072]
[1777140619749,35.99,77265.98,0.0,0.12856,8e-05,16.05553]
[1777140624723,35.99,77266.04,0.0,0.12857,8e-05,16.05592]
[1777140624825,35.99,77266.04,0.0,0.12857,8e-05,16.05591]
[1777140628890,35.99,77266.04,0.0,0.12857,8e-05,16.0559]
[1777140628915,35.99,77268.47,0.0,0.12875,8e-05,16.07246]
[1777140634854,35.99,77268.21,0.0,0.12871,8e-05,16.06703]
[1777140638134,35.99,77268.21,0.0,0.12871,8e-05,16.06703]
[1777140638881,35.99,77268.24,0.0,0.12871,8e-05,16.06725]
[1777140643917,35.99,77268.02,0.0,0.1287,8e-05,16.06583]
[1777140648952,35.99,77267.99,0.0,0.1287,8e-05,16.06572]
[1777140654994,35.99,77268.14,0.0,0.12871,8e-05,16.06688]
[1777140659902,35.99,77268.29,0.0,0.12872,8e-05,16.06795]
[1777140660030,35.99,77268.25,0.0,0.12872,8e-05,16.06776]
[1777140666075,35.99,77275.13,0.0,0.12924,8e-05,16.1147]
[1777140672438,35.99,77274.28,0.0,0.12918,8e-05,16.10937]
[1777140678163,35.99,77274.28,0.0,0.1292,8e-05,16.11046]
[1777140682508,35.99,77284.9,0.0,0.13002,8e-05,16.18358]
[1777140688230,35.99,77285.9,0.0,0.1301,8e-05,16.19072]
[1777140693265,35.99,77284.93,0.0,0.13,8e-05,16.18071]
[1777140698363,35.99,77280.77,0.0,0.12969,8e-05,16.1526]
[1777140706356,36.0,77278.9,0.0,0.12955,8e-05,16.14043]
[1777140711392,36.0,77279.22,0.0,0.12958,8e-05,16.14285]
[1777140716425,36.0,77280.59,0.0,0.12969,8e-05,16.15238]
[1777140721461,36.0,77285.17,0.0,0.13004,8e-05,16.18374]
[1777140727503,36.0,77285.6,0.0,0.13007,8e-05,16.18669]
[1777140732863,36.0,77286.27,0.0,0.13012,8e-05,16.19138]
[1777140738582,36.0,77287.18,0.0,0.1302,8e-05,16.19782]
[1777140743616,36.0,77287.64,0.0,0.13024,8e-05,16.20122]
[1777140748660,36.0,77287.67,0.0,0.13024,8e-05,16.20175]
[1777140751337,36.0,77288.08,0.0,0.13027,8e-05,16.20469]
[1777140751679,36.0,77288.18,0.0,0.13026,8e-05,16.20181]
[1777140758727,36.0,77288.41,0.0,0.13028,8e-05,16.20392]
[1777140763325,36.0,77288.3,0.0,0.13027,8e-05,16.20308]
[1777140765777,36.0,77288.3,0.0,0.13027,8e-05,16.20273]
[1777140770812,36.0,77288.82,0.0,0.1303,8e-05,16.20536]
[1777140773009,36.0,77288.82,0.0,0.1303,8e-05,16.20516]
[1777140773110,36.0,77289.22,0.0,0.13033,8e-05,16.20775]
[1777140773596,36.0,77289.22,0.0,0.13033,8e-05,16.20775]
[1777140773833,36.0,77289.22,0.0,0.13033,8e-05,16.20775]
[1777140774996,36.0,77289.22,0.0,0.13033,8e-05,16.20775]
[1777140775097,36.0,77289.13,0.0,0.13032,8e-05,16.20723]
[1777140776499,36.0,77289.13,0.0,0.13032,8e-05,16.20723]
[1777140776599,36.0,77289.13,0.0,0.13032,8e-05,16.20727]
[1777140783218,36.0,77290.16,0.0,0.1304,8e-05,16.21457]
[1777140788937,36.0,77292.75,0.0,0.1306,8e-05,16.23191]
[1777140793974,35.99,77294.94,0.0,0.13076,8e-05,16.24599]
[1777140799022,35.99,77294.34,0.0,0.13071,8e-05,16.24183]
[1777140807067,35.99,77296.29,0.0,0.13082,8e-05,16.25214]
[1777140812101,35.99,77295.27,0.0,0.13071,8e-05,16.24076]
[1777140817138,35.99,77287.45,0.0,0.13011,8e-05,16.18725]
[1777140822174,35.99,77287.31,0.0,0.13009,8e-05,16.18553]
[1777140827209,35.98,77278.63,0.0,0.12941,8e-05,16.12513]
[1777140832244,35.98,77271.89,0.0,0.12888,8e-05,16.0782]
[1777140837278,35.98,77268.39,0.0,0.12861,8e-05,16.05338]
[1777140842314,35.98,77265.59,0.0,0.12838,8e-05,16.0334]
[1777140847348,35.98,77265.2,0.0,0.12834,8e-05,16.02997]
[1777140853707,35.98,77266.3,0.0,0.12842,8e-05,16.03655]
[1777140859435,35.98,77266.87,0.0,0.12847,8e-05,16.04121]
[1777140864470,35.98,77275.53,0.0,0.12914,8e-05,16.10092]
[1777140869505,35.98,77277.58,0.0,0.12929,8e-05,16.11429]
[1777140874539,35.98,77277.69,0.0,0.12926,8e-05,16.11061]
[1777140879574,35.98,77278.73,0.0,0.12934,8e-05,16.11709]
[1777140884610,35.98,77279.09,0.0,0.12936,8e-05,16.11894]
[1777140889646,35.97,77279.92,0.0,0.12941,8e-05,16.12401]
[1777140894680,35.97,77280.82,0.0,0.12947,8e-05,16.12955]
[1777140896675,35.97,77280.82,0.0,0.12947,8e-05,16.12955]
[1777140896776,35.97,77281.02,0.0,0.12949,8e-05,16.13067]
[1777140902737,35.97,77278.73,0.0,0.1293,8e-05,16.11434]
[1777140904023,35.97,77278.73,0.0,0.1293,8e-05,16.11434]
[1777140904122,35.97,77277.33,0.0,0.12919,8e-05,16.10455]
[1777140904990,35.97,77277.33,0.0,0.12919,8e-05,16.10455]
[1777140905913,35.97,77277.33,0.0,0.12919,8e-05,16.10455]
[1777140914132,35.97,77276.44,0.0,0.12911,8e-05,16.09715]
[1777140924203,35.97,77276.95,0.0,0.12913,8e-05,16.09913]
[1777140934272,35.97,77279.53,0.0,0.1293,8e-05,16.11301]
[1777140940128,35.97,77281.03,0.0,0.12942,8e-05,16.12342]
[1777140940198,35.97,77281.23,0.0,0.12944,8e-05,16.1251]
[1777140947046,35.97,77282.34,0.0,0.12953,8e-05,16.13317]
[1777140954412,35.97,77283.12,0.0,0.1296,8e-05,16.1391]
[1777140960137,35.97,77283.12,0.0,0.1296,8e-05,16.13946]
[1777140970671,35.97,77284.02,0.0,0.12968,8e-05,16.14593]
[1777140985309,35.97,77286.29,0.0,0.12982,8e-05,16.15931]
[1777140986198,35.97,77286.29,0.0,0.12982,8e-05,16.15931]
[1777140987299,35.97,77286.22,0.0,0.12982,8e-05,16.15863]
[1777140994377,35.96,77286.15,0.0,0.12977,8e-05,16.15294]
[1777140999410,35.96,77284.18,0.0,0.12961,8e-05,16.13857]
[1777141001259,35.96,77284.24,0.0,0.12961,8e-05,16.13881]
[1777141001424,35.96,77284.2,0.0,0.12961,8e-05,16.13836]
[1777141006459,35.96,77290.01,0.0,0.13004,8e-05,16.17717]
[1777141012502,35.96,77292.19,0.0,0.13021,8e-05,16.19175]
[1777141017537,35.96,77295.4,0.0,0.13045,8e-05,16.21382]
[1777141022572,35.96,77287.06,0.0,0.12981,8e-05,16.15687]
[1777141027607,35.96,77283.06,0.0,0.1295,8e-05,16.12876]
[1777141032641,35.96,77283.16,0.0,0.1295,8e-05,16.12869]
[1777141038683,35.96,77284.46,0.0,0.12959,8e-05,16.13741]
[1777141043719,35.96,77285.86,0.0,0.1297,8e-05,16.147]
[1777141049761,35.96,77286.8,0.0,0.12978,8e-05,16.15409]
[1777141054795,35.96,77287.19,0.0,0.12979,8e-05,16.1537]
[1777141063860,35.96,77286.8,0.0,0.12978,8e-05,16.15214]
[1777141072922,35.96,77286.62,0.0,0.12978,8e-05,16.15205]
[1777141078963,35.96,77284.62,0.0,0.12963,8e-05,16.13925]
[1777141085332,35.97,77284.83,0.0,0.12966,8e-05,16.14171]
[1777141091048,35.97,77285.06,0.0,0.12969,8e-05,16.14399]
[1777141097930,35.97,77284.9,0.0,0.12968,8e-05,16.1436]
[1777141104146,35.97,77285.54,0.0,0.12974,8e-05,16.14908]
[1777141109175,35.97,77285.61,0.0,0.12976,8e-05,16.15023]
[1777141114551,35.97,77285.5,0.0,0.12973,8e-05,16.14639]
[1777141124283,35.97,77286.23,0.0,0.1298,8e-05,16.15285]
[1777141129319,35.98,77286.17,0.0,0.12981,8e-05,16.15309]
[1777141134354,35.98,77286.11,0.0,0.12981,8e-05,16.15346]
[1777141139390,35.98,77285.95,0.0,0.12981,8e-05,16.15301]
[1777141145751,35.98,77286.56,0.0,0.12986,8e-05,16.15792]
[1777141151474,35.98,77286.13,0.0,0.12984,8e-05,16.15571]
[1777141156509,35.98,77286.11,0.0,0.12984,8e-05,16.15619]
[1777141161544,35.98,77286.88,0.0,0.12991,8e-05,16.16205]
[1777141168593,35.98,77286.47,0.0,0.12989,8e-05,16.16004]
[1777141173627,35.98,77286.73,0.0,0.12989,8e-05,16.15876]
[1777141178662,35.99,77286.56,0.0,0.12988,8e-05,16.15818]
[1777141184705,35.99,77286.46,0.0,0.12988,8e-05,16.1582]
[1777141189740,35.99,77286.32,0.0,0.12988,8e-05,16.15783]
[1777141196105,35.99,77286.25,0.0,0.12988,8e-05,16.15806]
[1777141201144,35.99,77286.61,0.0,0.12992,8e-05,16.16109]
[1777141208874,35.99,77286.57,0.0,0.12992,8e-05,16.1617]
[1777141213909,35.99,77286.51,0.0,0.12993,8e-05,16.16184]
[1777141218946,35.99,77286.12,0.0,0.1299,8e-05,16.15973]
[1777141223981,35.99,77286.75,0.0,0.12996,8e-05,16.16458]
[1777141229015,36.0,77287.06,0.0,0.12999,8e-05,16.16724]
[1777141234050,36.0,77287.21,0.0,0.12998,8e-05,16.16518]
[1777141239087,36.0,77288.05,0.0,0.13005,8e-05,16.17147]
[1777141246464,36.0,77288.35,0.0,0.13008,8e-05,16.17428]
[1777141256534,36.0,77288.83,0.0,0.13014,8e-05,16.17873]
[1777141260779,36.0,77288.99,0.0,0.13015,8e-05,16.17993]
[1777141261375,36.0,77288.99,0.0,0.13015,8e-05,16.17993]
[1777141261388,36.0,77288.99,0.0,0.13015,8e-05,16.17993]
[1777141261710,36.0,77289.14,0.0,0.13017,8e-05,16.18137]
[1777141263612,36.0,77277.15,0.0,0.12924,8e-05,16.09947]
[1777141265122,36.0,77274.47,0.0,0.12904,8e-05,16.08112]
[1777141265275,36.0,77274.47,0.0,0.12904,8e-05,16.08112]
[1777141270309,36.0,77267.6,0.0,0.12851,8e-05,16.03429]
[1777141275594,36.0,77266.29,0.0,0.12842,8e-05,16.0255]
[1777141280962,36.0,77263.13,0.0,0.12818,8e-05,16.00432]
[1777141287431,36.0,77272.45,0.0,0.1289,8e-05,16.06834]
[1777141292463,36.0,77277.33,0.0,0.12925,8e-05,16.09884]
[1777141298506,36.01,77280.29,0.0,0.1295,8e-05,16.1204]
[1777141303540,36.01,77282.05,0.0,0.12965,8e-05,16.13373]
[1777141309582,36.01,77282.43,0.0,0.12969,8e-05,16.13757]
[1777141316632,36.01,77279.29,0.0,0.12947,8e-05,16.1176]
[1777141321633,36.01,77277.12,0.0,0.12931,8e-05,16.1032]
[1777141327032,36.02,77277.57,0.0,0.12936,8e-05,16.10772]
[1777141332745,36.02,77285.13,0.0,0.12995,8e-05,16.16023]
[1777141337780,36.02,77290.27,0.0,0.13035,8e-05,16.19565]
[1777141342814,36.02,77291.11,0.0,0.13041,8e-05,16.20165]
[1777141347850,36.02,77291.68,0.0,0.13046,8e-05,16.20577]
[1777141352885,36.02,77284.89,0.0,0.12992,8e-05,16.15602]
[1777141358932,36.02,77283.36,0.0,0.1298,8e-05,16.14583]
[1777141364973,36.02,77283.56,0.0,0.12981,8e-05,16.14632]
[1777141370010,36.02,77284.51,0.0,0.12989,8e-05,16.15328]
[1777141377382,36.02,77284.64,0.0,0.12991,8e-05,16.15532]
[1777141383055,36.02,77284.64,0.0,0.12992,8e-05,16.15614]
[1777141392164,36.03,77285.7,0.0,0.13002,8e-05,16.16512]
[1777141397524,36.03,77289.92,0.0,0.13036,8e-05,16.1947]
[1777141406265,36.03,77290.2,0.0,0.13037,8e-05,16.19564]
[1777141414322,36.02,77290.3,0.0,0.13034,8e-05,16.1917]
[1777141422379,36.02,77290.31,0.0,0.13033,8e-05,16.19074]
[1777141427734,36.02,77290.69,0.0,0.13035,8e-05,16.1925]
[1777141433574,36.02,77290.69,0.0,0.13035,8e-05,16.1925]
[1777141438584,36.02,77290.51,0.0,0.13032,8e-05,16.18984]
[1777141445539,36.02,77290.37,0.0,0.13029,8e-05,16.18782]
[1777141450575,36.02,77290.25,0.0,0.13027,8e-05,16.18602]
[1777141455611,36.01,77293.78,0.0,0.13053,8e-05,16.20915]
[1777141460644,36.01,77296.26,0.0,0.13072,8e-05,16.2261]
[1777141467696,36.01,77295.84,0.0,0.13069,8e-05,16.2231]
[1777141472731,36.01,77286.73,0.0,0.12996,8e-05,16.15719]
[1777141474745,36.01,77276.97,0.0,0.12922,8e-05,16.09083]
[1777141477771,36.01,77265.77,0.0,0.12836,8e-05,16.01464]
[1777141482803,36.01,77268.52,0.0,0.12857,8e-05,16.03319]
[1777141487838,36.02,77269.79,0.0,0.12868,8e-05,16.04294]
[1777141492911,36.02,77276.08,0.0,0.12917,8e-05,16.08679]
[1777141498234,36.02,77278.66,0.0,0.12938,8e-05,16.10508]
[1777141503954,36.02,77277.18,0.0,0.12927,8e-05,16.09555]
[1777141508983,36.02,77277.73,0.0,0.12932,8e-05,16.09978]
[1777141514427,36.02,77279.94,0.0,0.12949,8e-05,16.11516]
[1777141517152,36.02,77286.11,0.0,0.12997,8e-05,16.15738]
[1777141517215,36.02,77286.11,0.0,0.12997,8e-05,16.15737]
[1777141523080,36.02,77284.84,0.0,0.12987,8e-05,16.14867]
[1777141528445,36.02,77283.96,0.0,0.1298,8e-05,16.14264]
[1777141534157,36.02,77282.31,0.0,0.12965,8e-05,16.12773]
[1777141540120,36.02,77281.7,0.0,0.1296,8e-05,16.12357]
[1777141546242,36.02,77281.15,0.0,0.12956,8e-05,16.11983]
[1777141551966,36.02,77280.33,0.0,0.1295,8e-05,16.11426]
[1777141555358,36.02,77280.16,0.0,0.12949,8e-05,16.11314]
[1777141555714,36.02,77280.16,0.0,0.12949,8e-05,16.11314]
[1777141555735,36.02,77280.06,0.0,0.12948,8e-05,16.11247]
[1777141557743,36.02,77280.06,0.0,0.12948,8e-05,16.11247]
[1777141557829,36.02,77280.06,0.0,0.12948,8e-05,16.11247]
[1777141557844,36.02,77280.06,0.0,0.12948,8e-05,16.11248]
[1777141559779,36.02,77279.82,0.0,0.12946,8e-05,16.11085]
[1777141559877,36.02,77279.82,0.0,0.12946,8e-05,16.11086]
[1777141566381,36.02,77279.34,0.0,0.12942,8e-05,16.10766]
[1777141572424,36.02,77279.12,0.0,0.12941,8e-05,16.10622]
[1777141577460,36.02,77279.02,0.0,0.1294,8e-05,16.10558]
[1777141582494,36.02,77278.92,0.0,0.12939,8e-05,16.10495]
[1777141587529,36.02,77279.79,0.0,0.12946,8e-05,16.11092]
[1777141592645,36.02,77280.17,0.0,0.12947,8e-05,16.1099]
[1777141598938,36.02,77279.54,0.0,0.12942,8e-05,16.10588]
[1777141605655,36.02,77278.88,0.0,0.12938,8e-05,16.10178]
[1777141611573,36.02,77278.94,0.0,0.12938,8e-05,16.10232]
[1777141616733,36.02,77278.61,0.0,0.12936,8e-05,16.10037]
[1777141621768,36.02,77278.69,0.0,0.12937,8e-05,16.10107]
[1777141626805,36.02,77279.14,0.0,0.1294,8e-05,16.10423]
[1777141632636,36.02,77279.07,0.0,0.1294,8e-05,16.10382]
[1777141638887,36.02,77279.24,0.0,0.12941,8e-05,16.10504]
[1777141643929,36.02,77279.05,0.0,0.1294,8e-05,16.10378]
[1777141647024,36.02,77279.56,0.0,0.12944,8e-05,16.10726]
[1777141647064,36.02,77283.56,0.0,0.12974,8e-05,16.1345]
[1777141652986,36.02,77282.27,0.0,0.12962,8e-05,16.12188]
[1777141658685,36.02,77281.66,0.0,0.12957,8e-05,16.11757]
[1777141664071,36.02,77281.68,0.0,0.12957,8e-05,16.11742]
[1777141669101,36.02,77281.91,0.0,0.12958,8e-05,16.11868]
[1777141674136,36.02,77282.23,0.0,0.1296,8e-05,16.12054]
[1777141679170,36.02,77282.68,0.0,0.12963,8e-05,16.12329]
[1777141684206,36.02,77283.2,0.0,0.12967,8e-05,16.12651]
[1777141689572,36.02,77286.66,0.0,0.12993,8e-05,16.14975]
[1777141695283,36.02,77289.13,0.0,0.13012,8e-05,16.16613]
[1777141700336,36.02,77291.21,0.0,0.13027,8e-05,16.17991]
[1777141705355,36.02,77291.71,0.0,0.13031,8e-05,16.18292]
[1777141710392,36.02,77293.09,0.0,0.13041,8e-05,16.19193]
[1777141717441,36.02,77291.76,0.0,0.13028,8e-05,16.17877]
[1777141724490,36.02,77293.1,0.0,0.13037,8e-05,16.18749]
[1777141729852,36.01,77296.15,0.0,0.13061,8e-05,16.208]
[1777141735568,36.01,77301.77,0.0,0.13103,8e-05,16.24577]
[1777141740603,36.01,77296.07,0.0,0.13058,8e-05,16.20622]
[1777141745637,36.01,77295.76,0.0,0.13056,8e-05,16.20365]
[1777141750673,36.01,77295.31,0.0,0.13052,8e-05,16.20014]
[1777141755708,36.01,77292.49,0.0,0.13029,8e-05,16.18046]
[1777141760742,36.01,77293.39,0.0,0.13036,8e-05,16.18627]
[1777141765778,36.01,77294.29,0.0,0.13042,8e-05,16.19208]
[1777141773834,36.01,77294.56,0.0,0.13041,8e-05,16.18957]
[1777141777394,36.01,77294.22,0.0,0.13038,8e-05,16.18695]
[1777141780202,36.01,77307.69,0.0,0.13142,8e-05,16.27843]
[1777141785918,36.0,77308.37,0.0,0.13146,8e-05,16.282]
[1777141790964,36.0,77309.17,0.0,0.13151,8e-05,16.28645]
[1777141791057,36.0,77310.85,0.0,0.13164,8e-05,16.29794]
[1777141793619,36.0,77310.85,0.0,0.13164,8e-05,16.29794]
[1777141794191,36.0,77310.85,0.0,0.13164,8e-05,16.29794]
[1777141795095,36.0,77310.85,0.0,0.13163,8e-05,16.29715]
[1777141795175,36.0,77310.85,0.0,0.13163,8e-05,16.29715]
[1777141797837,36.0,77313.43,0.0,0.13182,8e-05,16.3144]
[1777141798001,36.0,77313.07,0.0,0.13179,8e-05,16.31173]
[1777141798838,36.0,77313.07,0.0,0.13179,8e-05,16.31173]
[1777141799009,36.0,77309.53,0.0,0.13152,8e-05,16.28731]
[1777141803859,36.0,77309.89,0.0,0.13154,8e-05,16.28929]
[1777141803961,36.0,77310.89,0.0,0.13161,8e-05,16.29579]
[1777141807595,36.0,77311.1,0.0,0.13162,8e-05,16.2967]
[1777141808251,36.0,77311.1,0.0,0.13162,8e-05,16.2967]
[1777141815766,36.0,77314.94,0.0,0.13191,8e-05,16.32169]
[1777141820831,35.99,77314.86,0.0,0.13189,8e-05,16.32029]
[1777141828224,35.99,77314.66,0.0,0.13186,8e-05,16.3181]
[1777141834256,35.99,77309.04,0.0,0.13138,8e-05,16.27375]
[1777141840297,35.99,77309.34,0.0,0.13139,8e-05,16.2748]
[1777141845828,35.99,77309.77,0.0,0.13142,8e-05,16.2772]
[1777141849371,35.99,77314.08,0.0,0.13174,8e-05,16.30611]
[1777141855401,35.98,77318.89,0.0,0.13211,8e-05,16.33805]
[1777141856325,35.98,77318.89,0.0,0.1321,8e-05,16.3376]
[1777141856409,35.98,77319.37,0.0,0.13214,8e-05,16.34067]
[1777141860763,35.98,77329.21,0.0,0.13289,8e-05,16.40717]
[1777141863459,35.98,77318.6,0.0,0.13206,8e-05,16.33364]
[1777141868498,35.98,77317.14,0.0,0.13193,8e-05,16.32249]
[1777141873533,35.98,77317.6,0.0,0.13195,8e-05,16.3245]
[1777141878567,35.97,77316.81,0.0,0.13188,8e-05,16.31795]
[1777141883604,35.97,77316.11,0.0,0.13181,8e-05,16.31205]
[1777141888638,35.97,77316.23,0.0,0.13181,8e-05,16.31178]
[1777141893673,35.97,77316.25,0.0,0.13177,8e-05,16.30721]
[1777141895030,35.97,77316.25,0.0,0.13177,8e-05,16.30721]
[1777141895131,35.97,77315.9,0.0,0.13174,8e-05,16.3046]
[1777141901043,35.97,77313.92,0.0,0.13157,8e-05,16.28979]
[1777141903862,35.97,77316.06,0.0,0.13173,8e-05,16.30406]
[1777141904331,35.96,77315.82,0.0,0.13171,8e-05,16.30221]
[1777141904554,35.96,77315.82,0.0,0.13171,8e-05,16.30221]
[1777141904998,35.96,77342.32,0.0,0.13378,8e-05,16.4835]
[1777141906933,35.96,77351.33,0.0,0.13448,8e-05,16.54513]
[1777141908953,35.96,77352.89,0.0,0.1346,8e-05,16.55551]
[1777141910492,35.96,77351.91,0.0,0.13452,8e-05,16.5481]
[1777141910961,35.96,77351.91,0.0,0.13452,8e-05,16.5481]
[1777141911408,35.96,77351.91,0.0,0.13452,8e-05,16.5481]
[1777141911042,35.96,77349.51,0.0,0.13432,8e-05,16.53127]
[1777141911799,35.96,77349.51,0.0,0.13432,8e-05,16.53092]
[1777141914413,35.96,77344.43,0.0,0.13392,8e-05,16.4957]
[1777141914428,35.96,77344.43,0.0,0.13392,8e-05,16.4957]
[1777141914821,35.96,77343.2,0.0,0.13381,8e-05,16.48668]
[1777141919942,35.96,77343.05,0.0,0.13379,8e-05,16.4845]
[1777141925898,35.95,77350.42,0.0,0.13434,8e-05,16.53295]
[1777141926717,35.95,77350.42,0.0,0.13434,8e-05,16.53295]
[1777141927043,35.95,77350.42,0.0,0.13434,8e-05,16.53295]
[1777141927065,35.95,77350.44,0.0,0.13434,8e-05,16.53271]
[1777141932946,35.95,77349.98,0.0,0.13428,8e-05,16.52718]
[1777141934221,35.95,77349.98,0.0,0.13428,8e-05,16.52718]
[1777141935145,35.95,77349.19,0.0,0.13421,8e-05,16.52136]
[1777141935208,35.95,77348.65,0.0,0.13416,8e-05,16.51725]
[1777141939414,35.95,77347.88,0.0,0.13409,8e-05,16.51078]
[1777141945268,35.94,77343.83,0.0,0.13374,8e-05,16.4807]
[1777141946807,35.94,77341.51,0.0,0.13355,8e-05,16.46406]
[1777141953087,35.94,77340.41,0.0,0.13341,8e-05,16.45055]
[1777141958123,35.93,77340.77,0.0,0.13342,8e-05,16.45147]
[1777141963158,35.93,77340.27,0.0,0.13337,8e-05,16.44653]
[1777141968193,35.93,77340.46,0.0,0.13336,8e-05,16.44641]
[1777141973227,35.93,77344.14,0.0,0.13364,8e-05,16.47021]
[1777141978263,35.92,77344.02,0.0,0.13361,8e-05,16.46778]
[1777141984983,35.92,77343.38,0.0,0.13354,8e-05,16.4621]
[1777141991353,35.92,77343.18,0.0,0.13349,8e-05,16.45785]
[1777141996389,35.91,77340.15,0.0,0.13324,8e-05,16.43549]
[1777142001427,35.91,77342.78,0.0,0.13342,8e-05,16.45192]
[1777142006459,35.91,77343.67,0.0,0.13348,8e-05,16.45666]
[1777142011493,35.91,77344.21,0.0,0.13348,8e-05,16.45532]
[1777142015554,35.9,77344.13,0.0,0.13346,8e-05,16.45393]
[1777142015556,35.9,77344.34,0.0,0.13348,8e-05,16.4551]
[1777142020556,35.9,77344.6,0.0,0.13348,8e-05,16.45552]
[1777142026599,35.9,77344.68,0.0,0.13347,8e-05,16.45442]
[1777142031955,35.9,77345.72,0.0,0.13353,8e-05,16.46019]
[1777142037677,35.89,77344.27,0.0,0.1334,8e-05,16.44855]
[1777142042711,35.89,77344.07,0.0,0.13337,8e-05,16.44589]
[1777142047746,35.89,77345.01,0.0,0.13343,8e-05,16.45105]
[1777142052780,35.89,77345.64,0.0,0.13346,8e-05,16.45407]
[1777142055170,35.89,77345.82,0.0,0.13347,8e-05,16.45504]
[1777142055269,35.89,77339.97,0.0,0.13301,8e-05,16.41456]
[1777142061599,35.88,77340.23,0.0,0.13302,8e-05,16.41525]
[1777142066879,35.88,77340.42,0.0,0.13302,8e-05,16.41519]
[1777142072237,35.88,77340.22,0.0,0.13297,8e-05,16.40925]
[1777142077956,35.88,77340.05,0.0,0.13294,8e-05,16.40703]
[1777142082991,35.88,77345.07,0.0,0.13332,8e-05,16.44069]
[1777142089032,35.87,77345.76,0.0,0.13336,8e-05,16.44418]
[1777142091638,35.87,77346.31,0.0,0.1334,8e-05,16.44775]
[1777142092385,35.87,77346.35,0.0,0.1334,8e-05,16.44759]
[1777142093403,35.87,77346.35,0.0,0.1334,8e-05,16.44759]
[1777142093444,35.87,77346.71,0.0,0.13343,8e-05,16.44985]
[1777142096813,35.87,77346.88,0.0,0.13344,8e-05,16.45058]
[1777142097091,35.87,77347.12,0.0,0.13345,8e-05,16.45179]
[1777142102454,35.87,77351.31,0.0,0.13376,8e-05,16.47942]
[1777142110179,35.87,77351.48,0.0,0.13375,8e-05,16.47852]
[1777142117229,35.86,77352.65,0.0,0.13382,8e-05,16.48469]
[1777142122594,35.86,77351.25,0.0,0.13369,8e-05,16.47348]
[1777142128307,35.86,77352.69,0.0,0.13379,8e-05,16.48207]
[1777142133343,35.86,77352.85,0.0,0.13377,8e-05,16.4782]
[1777142138377,35.85,77352.63,0.0,0.13373,8e-05,16.47539]
[1777142144418,35.85,77352.52,0.0,0.13371,8e-05,16.4731]
[1777142152391,35.85,77352.17,0.0,0.13367,8e-05,16.47018]
[1777142152478,35.85,77351.88,0.0,0.13363,8e-05,16.46667]
[1777142156016,35.85,77354.94,0.0,0.13386,8e-05,16.48699]
[1777142156503,35.85,77356.58,0.0,0.13399,8e-05,16.49803]
[1777142162875,35.84,77356.89,0.0,0.13399,8e-05,16.49811]
[1777142168586,35.84,77356.89,0.0,0.13397,8e-05,16.49665]
[1777142174631,35.84,77356.62,0.0,0.13393,8e-05,16.49279]
[1777142178334,35.83,77356.18,0.0,0.13388,8e-05,16.48892]
[1777142178432,35.83,77355.38,0.0,0.13382,8e-05,16.48341]
[1777142183693,35.83,77354.77,0.0,0.13375,8e-05,16.47758]
[1777142184418,35.83,77354.77,0.0,0.13375,8e-05,16.47758]
[1777142184700,35.83,77353.93,0.0,0.13368,8e-05,16.47153]
[1777142185278,35.83,77353.93,0.0,0.13368,8e-05,16.47153]
[1777142185708,35.83,77353.76,0.0,0.13367,8e-05,16.47008]
[1777142191666,35.83,77353.02,0.0,0.1336,8e-05,16.46417]
[1777142196786,35.83,77353.86,0.0,0.13362,8e-05,16.46413]
[1777142201834,35.82,77355.13,0.0,0.13371,8e-05,16.47203]
[1777142207861,35.82,77357.73,0.0,0.13388,8e-05,16.48744]
[1777142213226,35.82,77363.11,0.0,0.13429,8e-05,16.52284]
[1777142218938,35.81,77362.87,0.0,0.13424,8e-05,16.51889]
[1777142223976,35.81,77360.53,0.0,0.13403,8e-05,16.50049]
[1777142225991,35.81,77349.85,0.0,0.13318,8e-05,16.42655]
[1777142231026,35.81,77347.66,0.0,0.13299,8e-05,16.41008]
[1777142236411,35.8,77344.71,0.0,0.13275,8e-05,16.38878]
[1777142241432,35.8,77341.6,0.0,0.13249,8e-05,16.36632]
[1777142248145,35.8,77342.87,0.0,0.13257,8e-05,16.37342]
[1777142255194,35.8,77343.1,0.0,0.13255,8e-05,16.36989]
[1777142260363,35.8,77343.48,0.0,0.13257,8e-05,16.37168]
[1777142260554,35.8,77343.43,0.0,0.13257,8e-05,16.37112]
[1777142265085,35.79,77339.77,0.0,0.13227,8e-05,16.34516]
[1777142265563,35.79,77339.77,0.0,0.13227,8e-05,16.34516]
[1777142270842,35.79,77340.01,0.0,0.13228,8e-05,16.34599]
[1777142274471,35.79,77329.15,0.0,0.13142,8e-05,16.27043]
[1777142280372,35.79,77326.99,0.0,0.13123,8e-05,16.25415]
[1777142286414,35.79,77326.22,0.0,0.13116,8e-05,16.24756]
[1777142292666,35.79,77331.27,0.0,0.13155,8e-05,16.28169]
[1777142293179,35.78,77332.81,0.0,0.13166,8e-05,16.29155]
[1777142293554,35.78,77332.81,0.0,0.13166,8e-05,16.29155]
[1777142296388,35.78,77334.95,0.0,0.13182,8e-05,16.30554]
[1777142298140,35.78,77336.65,0.0,0.13194,8e-05,16.31675]
[1777142302562,35.78,77338.65,0.0,0.13209,8e-05,16.32965]
[1777142304216,35.78,77339.3,0.0,0.13213,8e-05,16.3335]
[1777142305434,35.78,77339.3,0.0,0.13213,8e-05,16.3335]
[1777142306226,35.78,77338.67,0.0,0.13208,8e-05,16.32891]
[1777142311858,35.78,77339.84,0.0,0.13216,8e-05,16.33577]
[1777142312307,35.78,77340.01,0.0,0.13215,8e-05,16.33306]
[1777142312399,35.78,77340.01,0.0,0.13215,8e-05,16.33306]
[1777142314346,35.78,77340.06,0.0,0.13214,8e-05,16.33302]
[1777142314749,35.78,77340.06,0.0,0.13214,8e-05,16.33302]
[1777142316368,35.78,77340.85,0.0,0.1322,8e-05,16.33809]
[1777142323999,35.77,77341.83,0.0,0.13226,8e-05,16.34315]
[1777142329715,35.77,77341.83,0.0,0.13225,8e-05,16.34223]
[1777142334752,35.77,77344.61,0.0,0.13246,8e-05,16.36049]
[1777142340797,35.77,77345.5,0.0,0.13251,8e-05,16.3654]
[1777142345834,35.77,77347.45,0.0,0.13265,8e-05,16.378]
[1777142349964,35.77,77348.31,0.0,0.13271,8e-05,16.38326]
[1777142349990,35.77,77348.31,0.0,0.13271,8e-05,16.38326]
[1777142350153,35.77,77348.31,0.0,0.13271,8e-05,16.38326]
[1777142350194,35.77,77348.31,0.0,0.13271,8e-05,16.38326]
[1777142350824,35.77,77348.31,0.0,0.13271,8e-05,16.38326]
[1777142350918,35.77,77345.23,0.0,0.13247,8e-05,16.36187]
[1777142351574,35.77,77345.23,0.0,0.13247,8e-05,16.36187]
[1777142354869,35.76,77343.61,0.0,0.13234,8e-05,16.35029]
[1777142354880,35.76,77343.61,0.0,0.13234,8e-05,16.35029]
[1777142358913,35.76,77342.25,0.0,0.13223,8e-05,16.34045]
[1777142358919,35.76,77343.27,0.0,0.13231,8e-05,16.34737]
[1777142360937,35.76,77343.35,0.0,0.13231,8e-05,16.34781]
[1777142360974,35.76,77343.35,0.0,0.13231,8e-05,16.34781]
[1777142360980,35.76,77343.35,0.0,0.13231,8e-05,16.34781]
[1777142366975,35.76,77343.97,0.0,0.13235,8e-05,16.35124]
[1777142372010,35.76,77342.91,0.0,0.13223,8e-05,16.33972]
[1777142378052,35.76,77344.29,0.0,0.13234,8e-05,16.34859]
[1777142383086,35.76,77344.58,0.0,0.13235,8e-05,16.35004]
[1777142388121,35.76,77344.6,0.0,0.13235,8e-05,16.34963]
[1777142393157,35.76,77341.2,0.0,0.13207,8e-05,16.3257]
[1777142398192,35.76,77334.95,0.0,0.13158,8e-05,16.28232]
[1777142404563,35.76,77331.57,0.0,0.13131,8e-05,16.25871]
[1777142410307,35.76,77330.7,0.0,0.13124,8e-05,16.25236]
[1777142415339,35.75,77329.85,0.0,0.13117,8e-05,16.2462]
[1777142424771,35.75,77332.01,0.0,0.13134,8e-05,16.26082]
[1777142431452,35.75,77334.11,0.0,0.13147,8e-05,16.2707]
[1777142441518,35.75,77334.55,0.0,0.13149,8e-05,16.27308]
[1777142448252,35.75,77336.53,0.0,0.13165,8e-05,16.28654]
[1777142454928,35.75,77337.94,0.0,0.13175,8e-05,16.29563]
[1777142460653,35.75,77341.57,0.0,0.13203,8e-05,16.32036]
[1777142465688,35.75,77337.62,0.0,0.13172,8e-05,16.2928]
[1777142471571,35.75,77334.07,0.0,0.13144,8e-05,16.26821]
[1777142477772,35.75,77331.97,0.0,0.13127,8e-05,16.25367]
[1777142482808,35.75,77330.96,0.0,0.13119,8e-05,16.24664]
[1777142487843,35.75,77331.76,0.0,0.13125,8e-05,16.25204]
[1777142493885,35.75,77330.52,0.0,0.13113,8e-05,16.23964]
[1777142500935,35.75,77329.35,0.0,0.13104,8e-05,16.23138]
[1777142507018,35.75,77326.92,0.0,0.13084,8e-05,16.2144]
[1777142514062,35.75,77325.87,0.0,0.13076,8e-05,16.2069]
[1777142519096,35.75,77325.43,0.0,0.13072,8e-05,16.20365]
[1777142524145,35.75,77324.59,0.0,0.13065,8e-05,16.19763]
[1777142529178,35.75,77324.84,0.0,0.13067,8e-05,16.1991]
[1777142534214,35.75,77324.93,0.0,0.13068,8e-05,16.19948]
[1777142539248,35.74,77324.93,0.0,0.13067,8e-05,16.19924]
[1777142545558,35.74,77324.33,0.0,0.13062,8e-05,16.19483]
[1777142549762,35.74,77324.22,0.0,0.13061,8e-05,16.19393]
[1777142551285,35.74,77324.5,0.0,0.13063,8e-05,16.1958]
[1777142553856,35.74,77324.27,0.0,0.13059,8e-05,16.19042]
[1777142561571,35.74,77324.27,0.0,0.13059,8e-05,16.19014]
[1777142564949,35.74,77323.59,0.0,0.13053,8e-05,16.18523]
[1777142571000,35.74,77317.66,0.0,0.13007,8e-05,16.14425]
[1777142579529,35.74,77319.76,0.0,0.13023,8e-05,16.15864]
[1777142584564,35.74,77318.17,0.0,0.13011,8e-05,16.14779]
[1777142589599,35.74,77312.87,0.0,0.1297,8e-05,16.1116]
[1777142595120,35.74,77311.9,0.0,0.12963,8e-05,16.10531]
[1777142601605,35.74,77312.65,0.0,0.12969,8e-05,16.11093]
[1777142607739,35.75,77312.32,0.0,0.12968,8e-05,16.10943]
[1777142616050,35.75,77311.84,0.0,0.12962,8e-05,16.10315]
[1777142624859,35.75,77311.92,0.0,0.12964,8e-05,16.10447]
[1777142629896,35.75,77312.04,0.0,0.12965,8e-05,16.10571]
[1777142636191,35.75,77312.1,0.0,0.12966,8e-05,16.1067]
[1777142641980,35.75,77312.06,0.0,0.12966,8e-05,16.10683]
[1777142650035,35.75,77312.17,0.0,0.12968,8e-05,16.10821]
[1777142657086,35.75,77312.08,0.0,0.12968,8e-05,16.10814]
[1777142665141,35.75,77312.1,0.0,0.12969,8e-05,16.10895]
[1777142670176,35.75,77310.63,0.0,0.12958,8e-05,16.09921]
[1777142677195,35.75,77308.18,0.0,0.12937,8e-05,16.07905]
[1777142682259,35.76,77309.66,0.0,0.12949,8e-05,16.09019]
[1777142682663,35.76,77309.66,0.0,0.12949,8e-05,16.09019]
[1777142682691,35.76,77309.66,0.0,0.12949,8e-05,16.09019]
[1777142683352,35.76,77309.86,0.0,0.12951,8e-05,16.09167]
[1777142684276,35.76,77303.72,0.0,0.12904,8e-05,16.04958]
[1777142689309,35.76,77301.92,0.0,0.12891,8e-05,16.03793]
[1777142694343,35.76,77295.37,0.0,0.12841,8e-05,15.9938]
[1777142700931,35.76,77296.14,0.0,0.12848,8e-05,15.99999]
[1777142706682,35.76,77295.26,0.0,0.12844,8e-05,15.99601]
[1777142711310,35.77,77306.19,0.0,0.1293,8e-05,16.07231]
[1777142711732,35.77,77306.19,0.0,0.1293,8e-05,16.07231]
[1777142711816,35.77,77306.24,0.0,0.1293,8e-05,16.07265]
[1777142717504,35.77,77309.31,0.0,0.12955,8e-05,16.09473]
[1777142720496,35.77,77309.22,0.0,0.12955,8e-05,16.09443]
[1777142720575,35.77,77312.23,0.0,0.12978,8e-05,16.11526]
[1777142727151,35.77,77320.08,0.0,0.1304,8e-05,16.1705]
[1777142732251,35.77,77319.52,0.0,0.13038,8e-05,16.16794]
[1777142737645,35.78,77324.36,0.0,0.13075,8e-05,16.19902]
[1777142742682,35.78,77325.25,0.0,0.13082,8e-05,16.20591]
[1777142747714,35.78,77326.13,0.0,0.1309,8e-05,16.21256]
[1777142753132,35.78,77325.14,0.0,0.13083,8e-05,16.20621]
[1777142758797,35.78,77330.65,0.0,0.13127,8e-05,16.24487]
[1777142763831,35.78,77331.74,0.0,0.13135,8e-05,16.25269]
[1777142769874,35.78,77332.07,0.0,0.13138,8e-05,16.25522]
[1777142775916,35.78,77332.04,0.0,0.13138,8e-05,16.25521]
[1777142781270,35.78,77329.91,0.0,0.13122,8e-05,16.24075]
[1777142781292,35.78,77319.5,0.0,0.13041,8e-05,16.16935]
[1777142787317,35.78,77320.34,0.0,0.13048,8e-05,16.17588]
[1777142794043,35.79,77320.17,0.0,0.13046,8e-05,16.17213]
[1777142799344,35.79,77320.48,0.0,0.13049,8e-05,16.17488]
[1777142801368,35.79,77320.44,0.0,0.13049,8e-05,16.17491]
[1777142802103,35.79,77320.42,0.0,0.13049,8e-05,16.17504]
[1777142802573,35.79,77320.42,0.0,0.13049,8e-05,16.17504]
[1777142803032,35.79,77320.42,0.0,0.13049,8e-05,16.17504]
[1777142809324,35.79,77320.7,0.0,0.13051,8e-05,16.17675]
[1777142816201,35.79,77320.06,0.0,0.13046,8e-05,16.17206]
[1777142821238,35.79,77320.92,0.0,0.13052,8e-05,16.17782]
[1777142826272,35.79,77319.18,0.0,0.13039,8e-05,16.16577]
[1777142832315,35.79,77319.46,0.0,0.13041,8e-05,16.16764]
[1777142837350,35.79,77320.2,0.0,0.13047,8e-05,16.17265]
[1777142843392,35.79,77317.5,0.0,0.13026,8e-05,16.15414]
[1777142848427,35.79,77318.62,0.0,0.13034,8e-05,16.16191]
[1777142853462,35.79,77318.63,0.0,0.13032,8e-05,16.1585]
[1777142860511,35.79,77319.05,0.0,0.13036,8e-05,16.16175]
[1777142866552,35.79,77319.85,0.0,0.13043,8e-05,16.16751]
[1777142870293,35.79,77320.06,0.0,0.13044,8e-05,16.16908]
[1777142870382,35.79,77320.06,0.0,0.13044,8e-05,16.16908]
[1777142873326,35.79,77320.76,0.0,0.1305,8e-05,16.17397]
[1777142874142,35.79,77321.63,0.0,0.13057,8e-05,16.18003]
[1777142879644,35.79,77321.03,0.0,0.13052,8e-05,16.17607]
[1777142884678,35.79,77321.73,0.0,0.13058,8e-05,16.18101]
[1777142886842,35.79,77321.73,0.0,0.13058,8e-05,16.18101]
[1777142888384,35.79,77321.7,0.0,0.13058,8e-05,16.18085]
[1777142893743,35.79,77321.45,0.0,0.13056,8e-05,16.1793]
[1777142902809,35.79,77321.52,0.0,0.13057,8e-05,16.18001]
[1777142908087,35.79,77322.27,0.0,0.13063,8e-05,16.18529]
[1777142913887,35.79,77322.49,0.0,0.13062,8e-05,16.18326]
[1777142918921,35.79,77321.86,0.0,0.13057,8e-05,16.17906]
[1777142925970,35.79,77322.27,0.0,0.13061,8e-05,16.18205]
[1777142931005,35.79,77322.58,0.0,0.13063,8e-05,16.18429]
[1777142933097,35.79,77322.58,0.0,0.13063,8e-05,16.18429]
[1777142933419,35.79,77322.58,0.0,0.13063,8e-05,16.18429]
[1777142940732,35.79,77326.5,0.0,0.13095,8e-05,16.21202]
[1777142941143,35.79,77326.5,0.0,0.13095,8e-05,16.21202]
[1777142942978,35.79,77328.98,0.0,0.13114,8e-05,16.22927]
[1777142943090,35.79,77330.36,0.0,0.13125,8e-05,16.23884]
[1777142948368,35.79,77329.91,0.0,0.13122,8e-05,16.23607]
[1777142954172,35.79,77334.56,0.0,0.13159,8e-05,16.26829]
[1777142959202,35.79,77337.02,0.0,0.13178,8e-05,16.28524]
[1777142964237,35.79,77338.07,0.0,0.13186,8e-05,16.2925]
[1777142969273,35.79,77337.82,0.0,0.13184,8e-05,16.29086]
[1777142978583,35.79,77338.79,0.0,0.1319,8e-05,16.29417]
[1777142983370,35.79,77329.22,0.0,0.13115,8e-05,16.22835]
[1777142986508,35.79,77327.05,0.0,0.13098,8e-05,16.2134]
[1777142986591,35.79,77327.05,0.0,0.13098,8e-05,16.2134]
[1777142987503,35.79,77312.74,0.0,0.12987,8e-05,16.11513]
[1777142989814,35.79,77307.76,0.0,0.12948,8e-05,16.081]
[1777142990421,35.79,77309.12,0.0,0.12959,8e-05,16.09048]
[1777142995454,35.8,77308.95,0.0,0.12959,8e-05,16.09015]
[1777143000489,35.8,77302.25,0.0,0.12908,8e-05,16.04518]
[1777143005525,35.8,77302.26,0.0,0.1291,8e-05,16.0464]
[1777143010079,35.8,77309.5,0.0,0.12967,8e-05,16.09707]
[1777143018613,35.8,77309.5,0.0,0.12969,8e-05,16.09871]
[1777143024140,35.8,77309.45,0.0,0.12968,8e-05,16.09836]
[1777143029693,35.81,77309.41,0.0,0.1297,8e-05,16.10005]
[1777143039006,35.81,77309.41,0.0,0.12969,8e-05,16.09788]
[1777143049076,35.81,77309.92,0.0,0.12976,8e-05,16.10339]
[1777143055898,35.81,77309.75,0.0,0.12976,8e-05,16.10331]
[1777143060934,35.82,77309.5,0.0,0.12975,8e-05,16.10253]
[1777143069216,35.82,77309.17,0.0,0.12974,8e-05,16.10177]
[1777143079286,35.82,77309.21,0.0,0.12977,8e-05,16.1039]
[1777143087117,35.82,77309.24,0.0,0.12978,8e-05,16.10557]
[1777143088183,35.82,77309.24,0.0,0.12978,8e-05,16.10557]
[1777143088206,35.82,77309.24,0.0,0.12978,8e-05,16.10557]
[1777143091144,35.83,77301.89,0.0,0.1292,8e-05,16.05256]
[1777143096179,35.83,77299.52,0.0,0.12904,8e-05,16.03747]
[1777143105242,35.83,77301.31,0.0,0.1292,8e-05,16.05196]
[1777143112290,35.83,77302.82,0.0,0.12933,8e-05,16.06391]
[1777143117325,35.84,77302.83,0.0,0.12935,8e-05,16.06506]
[1777143122361,35.84,77302.74,0.0,0.12935,8e-05,16.06552]
[1777143129639,35.84,77302.78,0.0,0.12937,8e-05,16.06733]
[1777143135451,35.84,77306.07,0.0,0.12964,8e-05,16.09117]
[1777143140487,35.84,77307.45,0.0,0.12976,8e-05,16.10152]
[1777143149779,35.85,77307.53,0.0,0.12979,8e-05,16.10391]
[1777143155592,35.85,77309.21,0.0,0.1299,8e-05,16.11268]
[1777143160627,35.85,77309.12,0.0,0.12991,8e-05,16.11298]
[1777143166669,35.85,77309.14,0.0,0.12992,8e-05,16.11437]
[1777143173718,35.85,77309.07,0.0,0.12993,8e-05,16.1151]
[1777143180014,35.86,77309.13,0.0,0.12995,8e-05,16.11661]
[1777143188823,35.86,77309.51,0.0,0.13,8e-05,16.12086]
[1777143200143,35.86,77310.2,0.0,0.13007,8e-05,16.12751]
[1777143206950,35.87,77309.95,0.0,0.13007,8e-05,16.12717]
[1777143211985,35.87,77309.98,0.0,0.13006,8e-05,16.12441]
[1777143215095,35.87,77309.98,0.0,0.13006,8e-05,16.12441]
[1777143216682,35.87,77309.98,0.0,0.13006,8e-05,16.12493]
[1777143222056,35.87,77316.26,0.0,0.13056,8e-05,16.16877]
[1777143230376,35.87,77317.34,0.0,0.13065,8e-05,16.17659]
[1777143235423,35.87,77317.34,0.0,0.13065,8e-05,16.17671]
[1777143241190,35.87,77316.58,0.0,0.13059,8e-05,16.17145]
[1777143249245,35.87,77313.58,0.0,0.13036,8e-05,16.15075]
[1777143255287,35.87,77309.52,0.0,0.13004,8e-05,16.12291]
[1777143260587,35.87,77305.88,0.0,0.12976,8e-05,16.09798]
[1777143268380,35.87,77307.4,0.0,0.12988,8e-05,16.10862]
[1777143275427,35.87,77309.09,0.0,0.12999,8e-05,16.1168]
[1777143280727,35.87,77301.32,0.0,0.12939,8e-05,16.06409]
[1777143286509,35.87,77301.74,0.0,0.12944,8e-05,16.06772]
[1777143291543,35.87,77305.49,0.0,0.12974,8e-05,16.0943]
[1777143294565,35.87,77293.31,0.0,0.1288,8e-05,16.0115]
[1777143300876,35.88,77291.81,0.0,0.12871,8e-05,16.0033]
[1777143306649,35.88,77300.34,0.0,0.12938,8e-05,16.06253]
[1777143311684,35.88,77299.49,0.0,0.12933,8e-05,16.05794]
[1777143316718,35.88,77291.75,0.0,0.12874,8e-05,16.00605]
[1777143321755,35.89,77291.1,0.0,0.12871,8e-05,16.003]
[1777143327798,35.89,77292.2,0.0,0.12881,8e-05,16.01217]
[1777143335853,35.89,77293.21,0.0,0.12889,8e-05,16.01775]
[1777143340893,35.89,77296.08,0.0,0.12913,8e-05,16.03858]
[1777143345924,35.9,77296.06,0.0,0.12914,8e-05,16.03955]
[1777143350958,35.9,77295.76,0.0,0.12913,8e-05,16.03857]
[1777143361298,35.9,77295.77,0.0,0.12915,8e-05,16.04071]
[1777143364930,35.9,77295.13,0.0,0.12911,8e-05,16.03674]
[1777143364942,35.9,77295.13,0.0,0.12911,8e-05,16.03674]
[1777143365083,35.9,77295.13,0.0,0.12911,8e-05,16.03674]
[1777143365132,35.9,77295.03,0.0,0.12911,8e-05,16.03646]
[1777143367938,35.9,77295.03,0.0,0.12911,8e-05,16.03646]
[1777143368078,35.9,77295.03,0.0,0.12911,8e-05,16.03705]
[1777143376133,35.91,77294.82,0.0,0.12912,8e-05,16.03717]
[1777143381436,35.91,77302.53,0.0,0.12972,8e-05,16.09084]
[1777143387211,35.91,77303.45,0.0,0.1298,8e-05,16.09767]
[1777143396257,35.91,77303.88,0.0,0.12981,8e-05,16.09737]
[1777143401577,35.91,77305.77,0.0,0.12997,8e-05,16.11135]
[1777143407493,35.91,77306.72,0.0,0.13005,8e-05,16.1184]
[1777143413393,35.91,77307.5,0.0,0.13012,8e-05,16.12452]
[1777143418428,35.91,77307.26,0.0,0.13011,8e-05,16.12343]
[1777143428495,35.92,77307.73,0.0,0.13016,8e-05,16.12774]
[1777143433533,35.92,77308.76,0.0,0.13024,8e-05,16.13527]
[1777143438568,35.92,77310.61,0.0,0.13039,8e-05,16.14831]
[1777143443603,35.92,77309.33,0.0,0.1303,8e-05,16.13993]
[1777143448643,35.92,77309.9,0.0,0.13034,8e-05,16.14425]
[1777143453677,35.92,77310.29,0.0,0.13036,8e-05,16.14378]
[1777143458713,35.92,77310.05,0.0,0.13034,8e-05,16.1426]
[1777143463748,35.92,77302.22,0.0,0.12974,8e-05,16.0895]
[1777143470796,35.92,77301.89,0.0,0.12973,8e-05,16.08821]
[1777143475831,35.92,77300.26,0.0,0.12961,8e-05,16.07761]
[1777143480866,35.93,77300.34,0.0,0.12962,8e-05,16.0786]
[1777143485902,35.93,77299.32,0.0,0.12955,8e-05,16.07204]
[1777143490937,35.93,77294.6,0.0,0.12919,8e-05,16.04012]
[1777143495972,35.93,77294.67,0.0,0.1292,8e-05,16.0412]
[1777143501007,35.93,77294.73,0.0,0.12921,8e-05,16.04244]
[1777143507048,35.93,77298.65,0.0,0.12953,8e-05,16.07003]
[1777143512099,35.93,77298.46,0.0,0.12949,8e-05,16.06559]
[1777143518139,35.93,77298.23,0.0,0.12949,8e-05,16.06499]
[1777143525188,35.94,77298.24,0.0,0.1295,8e-05,16.06627]
[1777143532488,35.94,77298.64,0.0,0.12954,8e-05,16.06993]
[1777143538299,35.94,77300.62,0.0,0.1297,8e-05,16.08429]
[1777143546265,35.94,77301.08,0.0,0.12975,8e-05,16.08793]
[1777143551390,35.94,77302.77,0.0,0.12989,8e-05,16.10077]
[1777143556425,35.94,77305.21,0.0,0.13009,8e-05,16.11802]
[1777143561459,35.94,77305.68,0.0,0.13013,8e-05,16.12197]
[1777143567506,35.94,77306.83,0.0,0.13023,8e-05,16.13072]
[1777143572125,35.95,77309.46,0.0,0.13044,8e-05,16.14911]
[1777143572199,35.95,77315.93,0.0,0.13092,8e-05,16.18996]
[1777143577499,35.95,77318.45,0.0,0.13112,8e-05,16.20779]
[1777143582532,35.95,77319.45,0.0,0.1312,8e-05,16.21479]
[1777143587642,35.95,77321.49,0.0,0.13136,8e-05,16.22856]
[1777143592908,35.95,77322.63,0.0,0.13144,8e-05,16.23616]
[1777143596707,35.95,77300.85,0.0,0.12975,8e-05,16.0869]
[1777143598221,35.95,77300.85,0.0,0.12975,8e-05,16.0869]
[1777143600585,35.95,77293.57,0.0,0.1292,8e-05,16.03778]
[1777143600793,35.95,77294.72,0.0,0.12929,8e-05,16.04586]
[1777143605802,35.95,77286.87,0.0,0.12869,8e-05,15.99286]
[1777143611506,35.95,77280.15,0.0,0.12818,8e-05,15.94697]
[1777143613051,35.95,77293.33,0.0,0.12919,8e-05,16.03716]
[1777143618868,35.95,77298.34,0.0,0.12959,8e-05,16.07236]
[1777143624909,35.95,77302.41,0.0,0.12991,8e-05,16.1008]
[1777143629944,35.95,77302.47,0.0,0.12992,8e-05,16.10177]
[1777143635987,35.95,77302.48,0.0,0.12991,8e-05,16.09881]
[1777143643263,35.96,77302.45,0.0,0.12992,8e-05,16.09965]
[1777143649078,35.96,77300.4,0.0,0.12977,8e-05,16.08655]
[1777143654112,35.96,77300.24,0.0,0.12977,8e-05,16.08628]
[1777143659147,35.96,77300.45,0.0,0.12979,8e-05,16.08839]
[1777143664183,35.96,77301.01,0.0,0.12984,8e-05,16.09323]
[1777143669218,35.96,77300.16,0.0,0.12979,8e-05,16.08829]
[1777143674252,35.96,77300.16,0.0,0.1298,8e-05,16.0891]
[1777143680295,35.97,77300.72,0.0,0.12985,8e-05,16.09388]
[1777143685329,35.97,77300.65,0.0,0.12986,8e-05,16.09431]
[1777143687639,35.97,77300.5,0.0,0.12985,8e-05,16.09328]
[1777143687699,35.97,77300.29,0.0,0.12983,8e-05,16.092]
[1777143693618,35.97,77299.94,0.0,0.12979,8e-05,16.08684]
[1777143699427,35.97,77300.35,0.0,0.12983,8e-05,16.09051]
[1777143704463,35.97,77300.78,0.0,0.12987,8e-05,16.09412]
[1777143710504,35.97,77300.58,0.0,0.12987,8e-05,16.09356]
[1777143718561,35.97,77301.18,0.0,0.12993,8e-05,16.09869]
[1777143723895,35.98,77301.29,0.0,0.12994,8e-05,16.10006]
[1777143729174,35.98,77302.34,0.0,0.13003,8e-05,16.10772]
[1777143735685,35.98,77299.53,0.0,0.12982,8e-05,16.08946]
[1777143740720,35.98,77299.61,0.0,0.12984,8e-05,16.09067]
[1777143745755,35.98,77299.8,0.0,0.12986,8e-05,16.09267]
[1777143750790,35.98,77300.25,0.0,0.1299,8e-05,16.09641]
[1777143756832,35.98,77300.75,0.0,0.12993,8e-05,16.09696]
[1777143761867,35.98,77302.25,0.0,0.13005,8e-05,16.10783]
[1777143766901,35.99,77301.66,0.0,0.13001,8e-05,16.10439]
[1777143774248,35.99,77298.31,0.0,0.12976,8e-05,16.08252]
[1777143782884,35.99,77298.17,0.0,0.12976,8e-05,16.08187]
[1777143788049,35.99,77298.98,0.0,0.12984,8e-05,16.08924]
[1777143794388,35.99,77299.4,0.0,0.12988,8e-05,16.09316]
[1777143800135,35.99,77299.53,0.0,0.1299,8e-05,16.09476]
[1777143805171,35.99,77300.06,0.0,0.12995,8e-05,16.09907]
[1777143810206,36.0,77302.24,0.0,0.13013,8e-05,16.11455]
[1777143824305,36.0,77302.29,0.0,0.13013,8e-05,16.11288]
[1777143834376,36.0,77302.32,0.0,0.13014,8e-05,16.11403]
[1777143841429,36.0,77302.33,0.0,0.13015,8e-05,16.11463]
[1777143846465,36.0,77302.43,0.0,0.13016,8e-05,16.11556]
[1777143851499,36.0,77302.41,0.0,0.13016,8e-05,16.11561]
[1777143858548,36.0,77303.39,0.0,0.13023,8e-05,16.12246]
[1777143864565,36.0,77303.14,0.0,0.13022,8e-05,16.12079]
[1777143866280,36.0,77304.04,0.0,0.13029,8e-05,16.127]
[1777143866378,36.0,77306.41,0.0,0.13047,8e-05,16.1432]
[1777143871902,36.0,77306.36,0.0,0.13047,8e-05,16.14282]
[1777143872005,36.0,77306.37,0.0,0.13044,8e-05,16.13916]
[1777143880702,36.0,77305.58,0.0,0.13038,8e-05,16.13355]
[1777143887751,36.0,77304.96,0.0,0.13033,8e-05,16.12915]
[1777143893794,36.0,77305.25,0.0,0.13035,8e-05,16.13095]
[1777143898831,36.0,77294.39,0.0,0.12951,8e-05,16.05665]
[1777143903870,36.0,77299.76,0.0,0.12992,8e-05,16.09352]
[1777143908903,36.0,77301.01,0.0,0.13002,8e-05,16.10213]
[1777143913939,36.0,77303.3,0.0,0.1302,8e-05,16.11777]
[1777143920321,36.0,77303.29,0.0,0.1302,8e-05,16.11769]
[1777143922554,36.0,77280.27,0.0,0.12843,8e-05,15.96063]
[1777143928039,36.0,77278.81,0.0,0.12832,8e-05,15.95136]
[1777143932068,36.0,77270.98,0.0,0.1277,8e-05,15.89421]
[1777143937103,36.0,77270.76,0.0,0.12768,8e-05,15.89277]
[1777143942636,36.0,77270.31,0.0,0.12765,8e-05,15.88982]
[1777143950195,36.0,77271.09,0.0,0.12771,8e-05,15.89545]
[1777143955518,36.0,77271.61,0.0,0.12775,8e-05,15.89922]
[1777143961213,36.0,77271.75,0.0,0.12777,8e-05,15.90037]
[1777143966309,36.0,77271.8,0.0,0.12777,8e-05,15.90095]
[1777143975672,36.0,77271.91,0.0,0.12779,8e-05,15.90193]
[1777143983426,36.0,77271.33,0.0,0.12774,8e-05,15.89806]
[1777143988460,36.0,77271.3,0.0,0.12774,8e-05,15.89786]
[1777143993495,36.0,77277.53,0.0,0.12819,8e-05,15.93652]
[1777143998530,36.0,77279.74,0.0,0.12836,8e-05,15.95128]
[1777144003567,36.0,77281.14,0.0,0.12846,8e-05,15.96054]
[1777144008602,36.0,77282.55,0.0,0.12858,8e-05,15.97087]
[1777144013636,36.01,77283.51,0.0,0.12866,8e-05,15.97835]
[1777144018735,36.01,77284.68,0.0,0.12876,8e-05,15.98724]
[1777144020333,36.01,77284.68,0.0,0.12876,8e-05,15.98724]
[1777144020351,36.01,77284.68,0.0,0.12876,8e-05,15.98724]
[1777144020423,36.01,77284.73,0.0,0.12877,8e-05,15.98776]
[1777144022369,36.01,77284.73,0.0,0.12877,8e-05,15.98794]
[1777144022394,36.01,77285.13,0.0,0.1288,8e-05,15.99084]
[1777144027740,36.01,77285.85,0.0,0.12887,8e-05,15.99681]
[1777144032774,36.01,77286.44,0.0,0.12891,8e-05,16.00045]
[1777144037811,36.01,77286.57,0.0,0.12892,8e-05,16.0009]
[1777144041692,36.01,77286.9,0.0,0.12894,8e-05,16.00307]
[1777144041720,36.01,77286.98,0.0,0.12894,8e-05,16.00347]
[1777144047695,36.01,77286.93,0.0,0.12894,8e-05,16.00283]
[1777144047882,36.01,77286.93,0.0,0.12893,8e-05,16.00268]
[1777144056232,36.01,77286.66,0.0,0.1289,8e-05,15.99841]
[1777144063995,36.01,77286.61,0.0,0.12892,8e-05,15.99957]
[1777144069031,36.01,77287.38,0.0,0.12899,8e-05,16.00575]
[1777144072751,36.01,77287.42,0.0,0.12899,8e-05,16.00621]
[1777144078094,36.01,77287.61,0.0,0.129,8e-05,16.00701]
[1777144085143,36.01,77287.42,0.0,0.12898,8e-05,16.0053]
[1777144096538,36.01,77287.67,0.0,0.12901,8e-05,16.0074]
[1777144106607,36.02,77288.36,0.0,0.12908,8e-05,16.01402]
[1777144116677,36.02,77289.92,0.0,0.1292,8e-05,16.02302]
[1777144126748,36.02,77289.68,0.0,0.1292,8e-05,16.02326]
[1777144127997,36.02,77289.68,0.0,0.1292,8e-05,16.02326]
[1777144128019,36.02,77289.68,0.0,0.1292,8e-05,16.02326]
[1777144129976,36.02,77292.53,0.0,0.12943,8e-05,16.04306]
[1777144129979,36.02,77292.53,0.0,0.12943,8e-05,16.04306]
[1777144129989,36.02,77292.53,0.0,0.12943,8e-05,16.04306]
[1777144130481,36.02,77293.52,0.0,0.1295,8e-05,16.04972]
[1777144136522,36.02,77293.65,0.0,0.12951,8e-05,16.05002]
[1777144142588,36.02,77293.66,0.0,0.12951,8e-05,16.04999]
[1777144149619,36.02,77292.47,0.0,0.1294,8e-05,16.04062]
[1777144154654,36.02,77291.44,0.0,0.12932,8e-05,16.03323]
[1777144159688,36.02,77295.49,0.0,0.12962,8e-05,16.06041]
[1777144165732,36.02,77295.18,0.0,0.12961,8e-05,16.05895]
[1777144175798,36.02,77295.44,0.0,0.12962,8e-05,16.05833]
[1777144180818,36.02,77294.53,0.0,0.12955,8e-05,16.05239]
[1777144185871,36.02,77295.56,0.0,0.12964,8e-05,16.06049]
[1777144192920,36.03,77298.35,0.0,0.12987,8e-05,16.08032]
[1777144197961,36.03,77298.55,0.0,0.12989,8e-05,16.08223]
[1777144202990,36.03,77294.74,0.0,0.1296,8e-05,16.05683]
[1777144208305,36.03,77294.13,0.0,0.12956,8e-05,16.05321]
[1777144214528,36.03,77296.83,0.0,0.12978,8e-05,16.07234]
[1777144220110,36.03,77299.55,0.0,0.12999,8e-05,16.0915]
[1777144226151,36.03,77299.93,0.0,0.13003,8e-05,16.09453]
[1777144228765,36.03,77301.18,0.0,0.13013,8e-05,16.10313]
[1777144229346,36.03,77302.82,0.0,0.13025,8e-05,16.11439]
[1777144237523,36.03,77305.75,0.0,0.13046,8e-05,16.13094]
[1777144241111,36.03,77305.75,0.0,0.13046,8e-05,16.13095]
[1777144241182,36.03,77305.75,0.0,0.13046,8e-05,16.13095]
[1777144248305,36.03,77311.44,0.0,0.1309,8e-05,16.16989]
[1777144253341,36.03,77299.7,0.0,0.12999,8e-05,16.0898]
[1777144258375,36.03,77298.4,0.0,0.1299,8e-05,16.08143]
[1777144263411,36.03,77298.02,0.0,0.12987,8e-05,16.07936]
[1777144268445,36.04,77298.73,0.0,0.12994,8e-05,16.08474]
[1777144273480,36.04,77299.23,0.0,0.12998,8e-05,16.08869]
[1777144278517,36.04,77299.17,0.0,0.12998,8e-05,16.08886]
[1777144283555,36.04,77298.33,0.0,0.12992,8e-05,16.08372]
[1777144288588,36.04,77297.96,0.0,0.1299,8e-05,16.08182]
[1777144293624,36.04,77297.97,0.0,0.12989,8e-05,16.07887]
[1777144298658,36.04,77298.14,0.0,0.12991,8e-05,16.08066]
[1777144307810,36.04,77298.69,0.0,0.12995,8e-05,16.08478]
[1777144313553,36.04,77292.54,0.0,0.12949,8e-05,16.04332]
[1777144318809,36.04,77290.34,0.0,0.12931,8e-05,16.0279]
[1777144323844,36.04,77289.68,0.0,0.12926,8e-05,16.02316]
[1777144327964,36.04,77304.52,0.0,0.1304,8e-05,16.12425]
[1777144329818,36.04,77304.31,0.0,0.13039,8e-05,16.12301]
[1777144329898,36.04,77325.66,0.0,0.13205,8e-05,16.2691]
[1777144330209,36.04,77325.66,0.0,0.13205,8e-05,16.2691]
[1777144330699,36.04,77325.66,0.0,0.13205,8e-05,16.2691]
[1777144330738,36.04,77325.66,0.0,0.13205,8e-05,16.2691]
[1777144330913,36.04,77325.66,0.0,0.13205,8e-05,16.2691]
[1777144330912,36.04,77324.11,0.0,0.13193,8e-05,16.2585]
[1777144331903,36.04,77324.11,0.0,0.13193,8e-05,16.25865]
[1777144337983,36.04,77319.86,0.0,0.1316,8e-05,16.23004]
[1777144337994,36.04,77319.86,0.0,0.1316,8e-05,16.23004]
[1777144338953,36.04,77319.11,0.0,0.13155,8e-05,16.22528]
[1777144343988,36.04,77315.78,0.0,0.13129,8e-05,16.20258]
[1777144347871,36.04,77314.87,0.0,0.13122,8e-05,16.19628]
[1777144347886,36.04,77314.87,0.0,0.13122,8e-05,16.19628]
[1777144348017,36.04,77314.79,0.0,0.13121,8e-05,16.19571]
[1777144348043,36.04,77314.79,0.0,0.13121,8e-05,16.19571]
[1777144354058,36.04,77310.2,0.0,0.13083,8e-05,16.16072]
[1777144359997,36.04,77309.97,0.0,0.13082,8e-05,16.15918]
[1777144366141,36.04,77310.08,0.0,0.13082,8e-05,16.15979]
[1777144372184,36.04,77309.39,0.0,0.13077,8e-05,16.15484]
[1777144377416,36.04,77309.1,0.0,0.13074,8e-05,16.15278]
[1777144383261,36.04,77308.23,0.0,0.13067,8e-05,16.14649]
[1777144388382,36.04,77306.58,0.0,0.13054,8e-05,16.13511]
[1777144394337,36.04,77306.48,0.0,0.13053,8e-05,16.13429]
[1777144399373,36.04,77306.23,0.0,0.13051,8e-05,16.1325]
[1777144404408,36.04,77305.82,0.0,0.13048,8e-05,16.12963]
[1777144409443,36.04,77304.88,0.0,0.13041,8e-05,16.12318]
[1777144414477,36.04,77304.66,0.0,0.13036,8e-05,16.11802]
[1777144419513,36.04,77303.2,0.0,0.13025,8e-05,16.1081]
[1777144424650,36.04,77304.28,0.0,0.13034,8e-05,16.1155]
[1777144430590,36.04,77304.39,0.0,0.13035,8e-05,16.11631]
[1777144436632,36.04,77304.69,0.0,0.13037,8e-05,16.11838]
[1777144442677,36.04,77307.23,0.0,0.13057,8e-05,16.13569]
[1777144447709,36.04,77307.22,0.0,0.13056,8e-05,16.13558]
[1777144452768,36.04,77308.05,0.0,0.13063,8e-05,16.14121]
[1777144459083,36.04,77308.44,0.0,0.13066,8e-05,16.14379]
[1777144464831,36.04,77309.56,0.0,0.13074,8e-05,16.15137]
[1777144471662,36.04,77309.65,0.0,0.13075,8e-05,16.15193]
[1777144476915,36.04,77314.46,0.0,0.1311,8e-05,16.181]
[1777144482857,36.04,77314.14,0.0,0.13107,8e-05,16.17851]
[1777144487992,36.04,77312.73,0.0,0.13095,8e-05,16.1685]
[1777144493030,36.04,77312.93,0.0,0.13097,8e-05,16.16951]
[1777144499069,36.04,77312.13,0.0,0.1309,8e-05,16.16346]
[1777144504103,36.04,77312.36,0.0,0.13091,8e-05,16.16458]
[1777144509139,36.04,77313.06,0.0,0.13096,8e-05,16.16889]
[1777144514174,36.04,77311.58,0.0,0.13084,8e-05,16.15827]
[1777144519505,36.04,77311.16,0.0,0.1308,8e-05,16.15489]
[1777144521189,36.04,77311.16,0.0,0.1308,8e-05,16.15489]
[1777144521217,36.04,77311.16,0.0,0.1308,8e-05,16.15489]
[1777144526958,36.03,77305.85,0.0,0.13038,8e-05,16.11826]
[1777144531987,36.03,77307.66,0.0,0.13052,8e-05,16.13055]
[1777144537046,36.03,77308.38,0.0,0.13055,8e-05,16.13172]
[1777144544384,36.03,77308.78,0.0,0.13058,8e-05,16.13426]
[1777144549721,36.03,77313.86,0.0,0.13098,8e-05,16.16889]
[1777144559791,36.03,77314.36,0.0,0.13101,8e-05,16.17228]
[1777144565531,36.03,77313.42,0.0,0.13094,8e-05,16.1659]
[1777144573547,36.03,77313.41,0.0,0.13094,8e-05,16.16586]
[1777144579931,36.03,77312.5,0.0,0.13087,8e-05,16.15976]
[1777144585672,36.03,77310.86,0.0,0.13075,8e-05,16.14869]
[1777144596746,36.04,77310.14,0.0,0.13067,8e-05,16.14056]
[1777144602792,36.04,77310.83,0.0,0.13073,8e-05,16.14551]
[1777144607826,36.04,77311.2,0.0,0.13076,8e-05,16.14823]
[1777144617274,36.04,77311.26,0.0,0.13076,8e-05,16.1488]
[1777144623938,36.04,77311.4,0.0,0.13078,8e-05,16.15008]
[1777144630283,36.04,77311.25,0.0,0.13077,8e-05,16.14926]
[1777144637029,36.04,77311.32,0.0,0.13078,8e-05,16.1499]
[1777144642064,36.04,77310.82,0.0,0.13074,8e-05,16.14663]
[1777144647099,36.04,77309.5,0.0,0.13064,8e-05,16.13779]
[1777144654148,36.04,77309.75,0.0,0.13064,8e-05,16.13608]
[1777144660191,36.04,77309.95,0.0,0.13066,8e-05,16.13764]
[1777144666231,36.04,77311.16,0.0,0.13075,8e-05,16.14605]
[1777144674287,36.04,77311.94,0.0,0.13081,8e-05,16.15142]
[1777144679323,36.04,77317.58,0.0,0.13125,8e-05,16.18982]
[1777144684357,36.04,77317.78,0.0,0.13126,8e-05,16.19084]
[1777144690744,36.04,77316.48,0.0,0.13116,8e-05,16.18162]
[1777144696441,36.04,77317.35,0.0,0.13122,8e-05,16.18728]
[1777144701477,36.04,77315.24,0.0,0.13105,8e-05,16.1727]
[1777144710886,36.04,77314.86,0.0,0.13102,8e-05,16.16997]
[1777144715918,36.04,77311.85,0.0,0.13076,8e-05,16.14574]
[1777144721961,36.04,77310.11,0.0,0.13063,8e-05,16.13405]
[1777144728666,36.04,77310.99,0.0,0.13071,8e-05,16.14069]
[1777144732178,36.04,77312.94,0.0,0.13086,8e-05,16.15423]
[1777144737276,36.04,77314.07,0.0,0.13096,8e-05,16.16251]
[1777144743909,36.04,77314.63,0.0,0.131,8e-05,16.16665]
[1777144751171,36.04,77315.16,0.0,0.13105,8e-05,16.17086]
[1777144761241,36.04,77314.96,0.0,0.13104,8e-05,16.16987]
[1777144766935,36.04,77315.89,0.0,0.13111,8e-05,16.17641]
[1777144772976,36.04,77316.85,0.0,0.13117,8e-05,16.17939]
[1777144778012,36.04,77317.02,0.0,0.13118,8e-05,16.18056]
[1777144787076,36.04,77316.1,0.0,0.13111,8e-05,16.17426]
[1777144792112,36.04,77315.67,0.0,0.13107,8e-05,16.17128]
[1777144802181,36.04,77314.97,0.0,0.13102,8e-05,16.16624]
[1777144807217,36.04,77314.35,0.0,0.13097,8e-05,16.1618]
[1777144812252,36.04,77314.02,0.0,0.13094,8e-05,16.15929]
[1777144817287,36.04,77305.49,0.0,0.13027,8e-05,16.10081]
[1777144817978,36.04,77305.49,0.0,0.13027,8e-05,16.10081]
[1777144818294,36.04,77305.99,0.0,0.13031,8e-05,16.10424]
[1777144822966,36.04,77306.05,0.0,0.13032,8e-05,16.10468]
[1777144823329,36.04,77305.97,0.0,0.13031,8e-05,16.10414]
[1777144828365,36.04,77305.34,0.0,0.13026,8e-05,16.09984]
[1777144831465,36.04,77305.32,0.0,0.13026,8e-05,16.09971]
[1777144831520,36.04,77303.77,0.0,0.13012,8e-05,16.08548]
[1777144832622,36.04,77303.77,0.0,0.13012,8e-05,16.08548]
[1777144833400,36.04,77301.26,0.0,0.12992,8e-05,16.06837]
[1777144838851,36.04,77301.3,0.0,0.12993,8e-05,16.06863]
[1777144844477,36.04,77302.56,0.0,0.13002,8e-05,16.07711]
[1777144849514,36.04,77303.22,0.0,0.13007,8e-05,16.0816]
[1777144852907,36.04,77303.92,0.0,0.13013,8e-05,16.08639]
[1777144853008,36.04,77304.02,0.0,0.13013,8e-05,16.08707]
[1777144858574,36.04,77304.51,0.0,0.13018,8e-05,16.09078]
[1777144864093,36.04,77305.31,0.0,0.13024,8e-05,16.09678]
[1777144872018,36.04,77306.43,0.0,0.13034,8e-05,16.10531]
[1777144880729,36.05,77306.87,0.0,0.13039,8e-05,16.10938]
[1777144885763,36.05,77308.84,0.0,0.13055,8e-05,16.1234]
[1777144890798,36.05,77308.81,0.0,0.13055,8e-05,16.12381]
[1777144895835,36.05,77314.51,0.0,0.13097,8e-05,16.1594]
[1777144900908,36.05,77315.98,0.0,0.13109,8e-05,16.16953]
[1777144906911,36.05,77315.49,0.0,0.13105,8e-05,16.16636]
[1777144914967,36.05,77315.78,0.0,0.13109,8e-05,16.16924]
[1777144921010,36.05,77316.37,0.0,0.13114,8e-05,16.17397]
[1777144928059,36.05,77316.08,0.0,0.13113,8e-05,16.17287]
[1777144937122,36.05,77316.37,0.0,0.13116,8e-05,16.176]
[1777144942508,36.06,77316.55,0.0,0.13119,8e-05,16.17788]
[1777144948199,36.06,77317.23,0.0,0.13125,8e-05,16.18329]
[1777144953234,36.06,77320.49,0.0,0.13148,8e-05,16.20249]
[1777144962648,36.06,77320.57,0.0,0.1315,8e-05,16.2041]
[1777144968340,36.06,77320.7,0.0,0.13152,8e-05,16.20539]
[1777144978406,36.06,77320.71,0.0,0.13153,8e-05,16.20653]
[1777144988482,36.06,77320.14,0.0,0.1315,8e-05,16.20352]
[1777144993515,36.06,77319.46,0.0,0.13145,8e-05,16.19936]
[1777145002516,36.06,77319.46,0.0,0.13145,8e-05,16.19936]
[1777145007622,36.07,77319.42,0.0,0.13146,8e-05,16.20007]
[1777145013651,36.07,77319.06,0.0,0.13142,8e-05,16.19503]
[1777145018801,36.07,77319.06,0.0,0.13142,8e-05,16.19503]
[1777145024733,36.07,77321.19,0.0,0.1316,8e-05,16.21063]
[1777145033150,36.07,77322.95,0.0,0.13174,8e-05,16.22301]
[1777145040242,36.07,77322.95,0.0,0.13174,8e-05,16.22319]
[1777145045880,36.07,77325.31,0.0,0.13192,8e-05,16.23932]
[1777145051922,36.07,77326.62,0.0,0.13203,8e-05,16.24816]
[1777145056957,36.07,77327.68,0.0,0.13211,8e-05,16.25523]
[1777145062586,36.07,77327.14,0.0,0.13206,8e-05,16.25136]
[1777145068762,36.07,77328.07,0.0,0.13213,8e-05,16.2575]
[1777145070920,36.07,77328.96,0.0,0.1322,8e-05,16.2634]
[1777145071867,36.07,77332.51,0.0,0.13245,8e-05,16.284]
[1777145071895,36.07,77332.51,0.0,0.13245,8e-05,16.284]
[1777145072061,36.07,77332.51,0.0,0.13245,8e-05,16.28395]
[1777145073887,36.07,77335.38,0.0,0.13268,8e-05,16.30348]
[1777145073907,36.07,77335.38,0.0,0.13268,8e-05,16.30348]
[1777145073923,36.07,77335.38,0.0,0.13268,8e-05,16.30348]
[1777145075913,36.07,77335.38,0.0,0.13267,8e-05,16.30326]
[1777145076090,36.07,77335.07,0.0,0.13265,8e-05,16.30103]
[1777145081124,36.07,77333.86,0.0,0.13254,8e-05,16.29208]
[1777145088174,36.07,77333.03,0.0,0.13247,8e-05,16.28577]
[1777145093570,36.07,77331.11,0.0,0.13232,8e-05,16.27211]
[1777145099250,36.06,77330.03,0.0,0.13222,8e-05,16.26418]
[1777145101588,36.06,77329.71,0.0,0.1322,8e-05,16.26191]
[1777145104121,36.06,77317.86,0.0,0.13127,8e-05,16.18077]
[1777145112342,36.06,77313.48,0.0,0.13093,8e-05,16.15056]
[1777145117378,36.06,77314.97,0.0,0.13104,8e-05,16.16031]
[1777145122414,36.06,77315.17,0.0,0.13105,8e-05,16.1612]
[1777145128456,36.06,77315.61,0.0,0.13108,8e-05,16.1636]
[1777145133853,36.06,77315.49,0.0,0.13104,8e-05,16.15904]
[1777145143966,36.06,77315.49,0.0,0.13104,8e-05,16.15897]
[1777145149609,36.06,77316.35,0.0,0.13111,8e-05,16.16522]
[1777145154644,36.06,77311.61,0.0,0.13074,8e-05,16.13274]
[1777145160687,36.06,77311.84,0.0,0.13076,8e-05,16.13406]
[1777145165719,36.06,77311.72,0.0,0.13075,8e-05,16.13324]
[1777145171847,36.06,77312.62,0.0,0.13082,8e-05,16.13941]
[1777145177804,36.06,77314.51,0.0,0.13097,8e-05,16.15256]
[1777145184855,36.06,77313.98,0.0,0.13093,8e-05,16.14917]
[1777145194229,36.06,77313.22,0.0,0.13087,8e-05,16.14406]
[1777145200965,36.06,77311.78,0.0,0.13074,8e-05,16.13106]
[1777145206001,36.06,77310.83,0.0,0.13067,8e-05,16.12471]
[1777145212036,36.06,77309.52,0.0,0.13057,8e-05,16.1159]
[1777145217080,36.06,77309.52,0.0,0.13057,8e-05,16.11621]
[1777145223122,36.06,77308.68,0.0,0.13051,8e-05,16.11076]
[1777145228157,36.06,77308.13,0.0,0.13047,8e-05,16.10725]
[1777145233199,36.06,77308.21,0.0,0.13048,8e-05,16.10806]
[1777145238229,36.07,77307.83,0.0,0.13045,8e-05,16.10571]
[1777145244632,36.07,77307.29,0.0,0.13042,8e-05,16.10227]
[1777145254702,36.07,77307.5,0.0,0.13041,8e-05,16.10033]
[1777145264774,36.07,77308.02,0.0,0.13045,8e-05,16.10402]
[1777145270452,36.07,77307.7,0.0,0.13043,8e-05,16.10186]
[1777145275487,36.07,77304.83,0.0,0.13021,8e-05,16.08232]
[1777145280522,36.07,77304.65,0.0,0.13019,8e-05,16.08118]
[1777145285556,36.07,77304.27,0.0,0.13017,8e-05,16.07867]
[1777145290908,36.07,77303.99,0.0,0.13014,8e-05,16.07683]
[1777145292922,36.07,77286.52,0.0,0.1288,8e-05,15.95792]
[1777145299667,36.07,77285.49,0.0,0.12872,8e-05,15.95063]
[1777145305059,36.07,77286.21,0.0,0.12877,8e-05,15.95569]
[1777145311601,36.07,77284.65,0.0,0.12866,8e-05,15.94591]
[1777145316774,36.07,77282.38,0.0,0.12848,8e-05,15.92828]
[1777145321809,36.07,77280.7,0.0,0.12837,8e-05,15.91789]
[1777145331879,36.08,77279.69,0.0,0.12831,8e-05,15.91309]
[1777145337921,36.08,77277.23,0.0,0.12814,8e-05,15.89758]
[1777145341186,36.08,77271.9,0.0,0.12774,8e-05,15.86202]
[1777145341232,36.08,77271.9,0.0,0.12774,8e-05,15.86202]
[1777145341952,36.08,77269.0,0.0,0.12752,8e-05,15.84256]
[1777145342841,36.08,77269.0,0.0,0.12752,8e-05,15.84256]
[1777145342960,36.08,77269.0,0.0,0.12752,8e-05,15.84256]
[1777145342977,36.08,77269.0,0.0,0.12752,8e-05,15.84256]
[1777145343041,36.08,77257.0,0.0,0.12661,8e-05,15.7614]
[1777145345981,36.08,77247.29,0.0,0.12588,8e-05,15.69598]
[1777145351014,36.08,77247.18,0.0,0.12588,8e-05,15.69628]
[1777145356050,36.08,77240.95,0.0,0.12543,8e-05,15.65539]
[1777145361086,36.09,77239.51,0.0,0.12534,8e-05,15.64713]
[1777145366124,36.09,77237.98,0.0,0.12524,8e-05,15.63808]
[1777145372165,36.09,77237.19,0.0,0.12517,8e-05,15.63067]
[1777145377217,36.09,77239.29,0.0,0.12534,8e-05,15.64617]
[1777145382236,36.1,77241.95,0.0,0.12556,8e-05,15.66545]
[1777145389285,36.1,77243.81,0.0,0.12572,8e-05,15.67983]
[1777145394329,36.1,77248.06,0.0,0.12606,8e-05,15.70987]
[1777145399367,36.1,77250.38,0.0,0.12625,8e-05,15.72684]
[1777145404400,36.11,77252.1,0.0,0.12639,8e-05,15.73975]
[1777145409436,36.11,77250.26,0.0,0.12627,8e-05,15.7286]
[1777145415831,36.11,77252.42,0.0,0.12645,8e-05,15.74479]
[1777145422527,36.11,77254.75,0.0,0.12665,8e-05,15.76236]
[1777145427565,36.12,77253.52,0.0,0.12657,8e-05,15.75535]
[1777145432598,36.12,77254.95,0.0,0.12667,8e-05,15.76272]
[1777145438639,36.12,77256.85,0.0,0.12683,8e-05,15.77714]
[1777145443675,36.12,77257.43,0.0,0.12689,8e-05,15.78256]
[1777145453744,36.13,77259.02,0.0,0.12704,8e-05,15.79549]
[1777145461284,36.13,77258.03,0.0,0.12697,8e-05,15.78972]
[1777145467842,36.13,77253.1,0.0,0.12663,8e-05,15.75882]
[1777145476251,36.14,77251.16,0.0,0.1265,8e-05,15.74737]
[1777145486974,36.14,77246.18,0.0,0.12615,8e-05,15.7158]
[1777145491420,36.14,77244.01,0.0,0.12599,8e-05,15.70177]
[1777145491468,36.14,77244.01,0.0,0.12599,8e-05,15.70177]
[1777145493452,36.14,77241.29,0.0,0.12577,8e-05,15.68037]
[1777145494024,36.14,77241.29,0.0,0.12577,8e-05,15.68058]
[1777145499124,36.14,77237.33,0.0,0.12549,8e-05,15.65496]
[1777145501551,36.15,77236.84,0.0,0.12545,8e-05,15.65215]
[1777145507115,36.15,77237.1,0.0,0.12549,8e-05,15.65541]
[1777145512149,36.15,77236.03,0.0,0.12543,8e-05,15.64965]
[1777145517186,36.15,77236.13,0.0,0.12545,8e-05,15.65154]
[1777145522220,36.15,77235.49,0.0,0.12541,8e-05,15.64841]
[1777145527255,36.16,77235.93,0.0,0.12546,8e-05,15.65254]
[1777145532290,36.16,77235.26,0.0,0.12542,8e-05,15.64916]
[1777145538332,36.16,77235.17,0.0,0.12543,8e-05,15.64991]
[1777145546743,36.16,77234.91,0.0,0.12543,8e-05,15.64983]
[1777145553436,36.17,77234.61,0.0,0.1254,8e-05,15.64557]
[1777145559481,36.17,77234.59,0.0,0.12542,8e-05,15.64679]
[1777145564514,36.17,77230.48,0.0,0.12512,8e-05,15.62006]
[1777145569540,36.17,77234.09,0.0,0.1254,8e-05,15.64547]
[1777145575592,36.17,77238.08,0.0,0.12572,8e-05,15.67428]
[1777145580627,36.18,77241.38,0.0,0.12599,8e-05,15.69815]
[1777145587025,36.18,77243.34,0.0,0.12615,8e-05,15.71269]
[1777145587781,36.18,77243.34,0.0,0.12615,8e-05,15.71269]
[1777145587927,36.18,77243.34,0.0,0.12615,8e-05,15.71269]
[1777145588028,36.18,77245.1,0.0,0.12629,8e-05,15.72484]
[1777145588817,36.18,77245.1,0.0,0.12629,8e-05,15.72484]
[1777145588892,36.18,77245.1,0.0,0.12629,8e-05,15.72484]
[1777145588924,36.18,77245.1,0.0,0.12629,8e-05,15.72484]
[1777145588978,36.18,77245.1,0.0,0.12629,8e-05,15.72484]
[1777145591230,36.18,77243.08,0.0,0.12614,8e-05,15.7117]
[1777145591271,36.18,77240.66,0.0,0.12596,8e-05,15.69546]
[1777145592750,36.18,77240.66,0.0,0.12596,8e-05,15.69546]
[1777145592850,36.18,77240.66,0.0,0.12596,8e-05,15.69546]
[1777145592936,36.18,77241.69,0.0,0.12604,8e-05,15.7025]
[1777145593642,36.18,77241.69,0.0,0.12604,8e-05,15.7025]
[1777145593719,36.18,77241.69,0.0,0.12604,8e-05,15.70258]
[1777145598753,36.18,77243.37,0.0,0.12617,8e-05,15.71447]
[1777145603789,36.18,77241.23,0.0,0.12602,8e-05,15.70066]
[1777145608824,36.18,77237.37,0.0,0.12574,8e-05,15.67535]
[1777145615872,36.19,77237.01,0.0,0.12571,8e-05,15.6711]
[1777145620908,36.19,77236.34,0.0,0.12568,8e-05,15.66854]
[1777145622900,36.19,77236.2,0.0,0.12567,8e-05,15.66799]
[1777145622931,36.19,77236.06,0.0,0.12567,8e-05,15.66743]
[1777145625769,36.19,77235.87,0.0,0.12566,8e-05,15.66669]
[1777145625945,36.19,77235.73,0.0,0.12565,8e-05,15.6659]
[1777145630978,36.19,77234.83,0.0,0.12559,8e-05,15.66058]
[1777145636012,36.2,77235.55,0.0,0.12565,8e-05,15.66618]
[1777145641047,36.2,77234.65,0.0,0.12559,8e-05,15.66081]
[1777145647090,36.2,77234.45,0.0,0.12559,8e-05,15.66033]
[1777145652125,36.2,77234.67,0.0,0.12561,8e-05,15.66253]
[1777145657130,36.2,77235.05,0.0,0.12565,8e-05,15.66566]
[1777145668237,36.2,77236.58,0.0,0.12578,8e-05,15.67742]
[1777145674279,36.2,77236.51,0.0,0.12576,8e-05,15.67422]
[1777145679314,36.21,77235.42,0.0,0.12569,8e-05,15.66743]
[1777145688376,36.21,77235.14,0.0,0.12568,8e-05,15.66668]
[1777145695425,36.21,77235.09,0.0,0.12568,8e-05,15.6671]
[1777145700650,36.21,77235.14,0.0,0.12569,8e-05,15.66765]
[1777145702826,36.21,77248.38,0.0,0.1267,8e-05,15.75804]
[1777145707868,36.21,77248.91,0.0,0.12675,8e-05,15.76268]
[1777145713552,36.22,77245.95,0.0,0.12654,8e-05,15.74387]
[1777145718038,36.22,77246.44,0.0,0.12659,8e-05,15.74779]
[1777145718127,36.22,77246.44,0.0,0.12659,8e-05,15.74779]
[1777145718161,36.22,77248.92,0.0,0.12678,8e-05,15.76474]
[1777145718462,36.22,77248.92,0.0,0.12678,8e-05,15.76474]
[1777145718587,36.22,77248.92,0.0,0.12678,8e-05,15.76493]
[1777145721083,36.22,77236.82,0.0,0.12587,8e-05,15.68363]
[1777145726230,36.22,77237.89,0.0,0.12596,8e-05,15.69204]
[1777145731326,36.22,77240.61,0.0,0.12619,8e-05,15.71189]
[1777145736713,36.23,77244.19,0.0,0.12646,8e-05,15.73444]
[1777145741749,36.23,77246.08,0.0,0.12661,8e-05,15.74861]
[1777145748149,36.23,77247.75,0.0,0.12676,8e-05,15.76159]
[1777145753832,36.23,77248.6,0.0,0.12685,8e-05,15.76907]
[1777145758869,36.24,77249.89,0.0,0.12696,8e-05,15.77925]
[1777145763904,36.24,77250.79,0.0,0.12704,8e-05,15.78678]
[1777145768942,36.24,77251.41,0.0,0.12711,8e-05,15.79242]
[1777145773977,36.24,77252.0,0.0,0.12717,8e-05,15.79783]
[1777145781026,36.25,77252.15,0.0,0.1272,8e-05,15.80085]
[1777145788429,36.25,77253.36,0.0,0.12732,8e-05,15.81101]
[1777145797137,36.25,77254.26,0.0,0.12739,8e-05,15.81593]
[1777145802173,36.26,77254.34,0.0,0.12741,8e-05,15.81785]
[1777145807206,36.26,77254.34,0.0,0.12741,8e-05,15.81785]
[1777145818285,36.26,77255.24,0.0,0.12753,8e-05,15.82822]
[1777145823325,36.27,77255.65,0.0,0.12758,8e-05,15.83228]
[1777145829366,36.27,77255.91,0.0,0.12762,8e-05,15.83559]
[1777145835298,36.27,77256.6,0.0,0.12768,8e-05,15.84126]
[1777145840443,36.27,77256.41,0.0,0.12769,8e-05,15.84172]
[1777145845477,36.28,77255.43,0.0,0.12763,8e-05,15.83633]
[1777145850514,36.28,77256.29,0.0,0.12771,8e-05,15.84361]
[1777145856555,36.28,77255.55,0.0,0.12764,8e-05,15.83643]
[1777145864611,36.28,77254.69,0.0,0.1276,8e-05,15.8326]
[1777145869647,36.29,77254.18,0.0,0.12758,8e-05,15.83038]
[1777145874682,36.29,77253.87,0.0,0.12757,8e-05,15.82952]
[1777145880724,36.29,77253.77,0.0,0.12758,8e-05,15.8303]
[1777145886767,36.29,77250.79,0.0,0.12737,8e-05,15.81172]
[1777145890764,36.3,77250.85,0.0,0.12739,8e-05,15.81319]
[1777145890865,36.3,77248.57,0.0,0.12721,8e-05,15.7978]
[1777145892688,36.3,77248.57,0.0,0.12722,8e-05,15.79807]
[1777145892808,36.3,77247.86,0.0,0.12717,8e-05,15.79356]
[1777145897842,36.3,77248.36,0.0,0.12722,8e-05,15.79835]
[1777145902883,36.3,77248.35,0.0,0.12724,8e-05,15.79971]
[1777145907916,36.3,77249.43,0.0,0.12733,8e-05,15.80841]
[1777145912952,36.31,77249.94,0.0,0.12736,8e-05,15.80957]
[1777145919339,36.31,77250.58,0.0,0.12743,8e-05,15.81553]
[1777145925036,36.31,77250.55,0.0,0.12745,8e-05,15.81694]
[1777145930076,36.31,77249.35,0.0,0.12737,8e-05,15.81015]
[1777145935110,36.32,77248.69,0.0,0.12734,8e-05,15.80697]
[1777145940607,36.32,77246.81,0.0,0.12721,8e-05,15.7953]
[1777145947196,36.32,77245.01,0.0,0.12709,8e-05,15.78509]
[1777145953240,36.32,77243.08,0.0,0.12696,8e-05,15.77348]
[1777145958272,36.33,77239.35,0.0,0.12669,8e-05,15.7495]
[1777145963307,36.33,77237.6,0.0,0.12658,8e-05,15.73884]
[1777145968342,36.33,77233.58,0.0,0.12629,8e-05,15.71293]
[1777145973377,36.33,77231.39,0.0,0.12611,8e-05,15.69557]
[1777145975205,36.33,77231.36,0.0,0.12611,8e-05,15.6954]
[1777145975305,36.33,77231.16,0.0,0.12609,8e-05,15.69408]
[1777145983448,36.33,77230.71,0.0,0.12606,8e-05,15.69128]
[1777145983843,36.33,77230.71,0.0,0.12606,8e-05,15.69128]
[1777145984456,36.33,77228.87,0.0,0.12592,8e-05,15.67893]
[1777145985810,36.33,77228.63,0.0,0.12591,8e-05,15.67736]
[1777145986260,36.33,77228.63,0.0,0.12591,8e-05,15.67736]
[1777145987927,36.33,77228.63,0.0,0.12591,8e-05,15.67748]
[1777145987956,36.33,77228.28,0.0,0.12588,8e-05,15.67519]
[1777145993518,36.33,77228.68,0.0,0.12592,8e-05,15.67899]
[1777145993855,36.33,77228.68,0.0,0.12592,8e-05,15.67899]
[1777145994525,36.33,77229.02,0.0,0.12595,8e-05,15.68136]
[1777145999560,36.34,77228.96,0.0,0.12596,8e-05,15.6823]
[1777146004638,36.34,77229.36,0.0,0.12601,8e-05,15.68623]
[1777146009970,36.34,77230.93,0.0,0.12615,8e-05,15.69874]
[1777146017836,36.34,77230.93,0.0,0.12616,8e-05,15.69956]
[1777146023728,36.35,77230.21,0.0,0.12614,8e-05,15.69764]
[1777146030111,36.35,77229.39,0.0,0.12609,8e-05,15.69364]
[1777146034762,36.35,77228.77,0.0,0.12603,8e-05,15.68685]
[1777146034863,36.35,77227.91,0.0,0.12597,8e-05,15.68133]
[1777146040183,36.36,77227.58,0.0,0.12596,8e-05,15.68043]
[1777146041981,36.36,77227.58,0.0,0.12596,8e-05,15.6807]
[1777146042082,36.36,77227.73,0.0,0.12598,8e-05,15.68197]
[1777146047896,36.36,77228.61,0.0,0.12606,8e-05,15.68944]
[1777146054424,36.36,77228.54,0.0,0.12607,8e-05,15.68995]
[1777146060495,36.36,77228.22,0.0,0.12606,8e-05,15.6895]
[1777146067039,36.37,77228.98,0.0,0.12614,8e-05,15.69647]
[1777146072068,36.37,77235.42,0.0,0.12664,8e-05,15.74072]
[1777146077103,36.37,77237.99,0.0,0.12684,8e-05,15.75879]
[1777146082926,36.37,77237.02,0.0,0.12678,8e-05,15.7529]
[1777146088181,36.37,77236.03,0.0,0.12671,8e-05,15.74701]
[1777146093214,36.37,77232.68,0.0,0.12644,8e-05,15.72146]
[1777146099256,36.38,77229.9,0.0,0.12624,8e-05,15.70377]
[1777146105299,36.38,77228.84,0.0,0.12618,8e-05,15.69772]
[1777146110675,36.38,77223.07,0.0,0.12575,8e-05,15.65991]
[1777146116376,36.38,77222.4,0.0,0.12572,7e-05,15.65679]
[1777146123425,36.38,77222.74,0.0,0.12576,8e-05,15.66071]
[1777146128459,36.39,77223.29,0.0,0.12582,8e-05,15.66554]
[1777146136515,36.39,77223.38,0.0,0.12585,8e-05,15.66794]
[1777146141551,36.39,77226.1,0.0,0.12606,8e-05,15.68725]
[1777146147820,36.39,77226.28,0.0,0.12608,8e-05,15.68923]
[1777146161041,36.4,77226.44,0.0,0.12611,8e-05,15.68958]
[1777146166729,36.4,77225.74,0.0,0.12606,8e-05,15.68577]
[1777146176800,36.4,77225.64,0.0,0.12608,8e-05,15.68687]
[1777146185640,36.4,77225.7,0.0,0.12609,8e-05,15.68815]
[1777146185862,36.4,77225.7,0.0,0.1261,8e-05,15.68884]
[1777146191251,36.41,77225.47,0.0,0.12609,8e-05,15.68832]
[1777146196938,36.41,77225.4,0.0,0.1261,8e-05,15.68887]
[1777146202774,36.41,77225.25,0.0,0.1261,8e-05,15.68853]
[1777146202872,36.41,77225.47,0.0,0.12612,8e-05,15.69034]
[1777146208023,36.41,77225.35,0.0,0.12612,8e-05,15.69037]
[1777146213062,36.41,77221.54,0.0,0.12582,7e-05,15.66198]
[1777146219099,36.41,77221.45,0.0,0.12582,7e-05,15.6626]
[1777146224134,36.42,77224.26,0.0,0.12605,8e-05,15.68247]
[1777146229169,36.42,77224.43,0.0,0.12607,8e-05,15.68451]
[1777146236222,36.42,77224.29,0.0,0.12607,8e-05,15.68481]
[1777146241602,36.42,77225.19,0.0,0.12615,8e-05,15.69171]
[1777146247979,36.42,77225.71,0.0,0.1262,8e-05,15.69604]
[1777146248081,36.42,77225.74,0.0,0.12621,8e-05,15.69656]
[1777146250032,36.42,77226.06,0.0,0.12623,8e-05,15.69887]
[1777146250320,36.42,77226.06,0.0,0.12623,8e-05,15.69903]
[1777146255355,36.43,77226.6,0.0,0.12628,8e-05,15.70342]
[1777146260390,36.43,77226.44,0.0,0.12628,8e-05,15.70309]
[1777146265426,36.43,77224.09,0.0,0.12611,8e-05,15.68805]
[1777146271812,36.43,77223.44,0.0,0.12605,8e-05,15.68114]
[1777146277508,36.43,77223.75,0.0,0.12609,8e-05,15.68435]
[1777146282544,36.43,77224.34,0.0,0.12614,8e-05,15.68926]
[1777146287915,36.43,77224.82,0.0,0.12618,8e-05,15.69285]
[1777146288653,36.43,77225.28,0.0,0.12622,8e-05,15.69649]
[1777146288729,36.44,77202.36,0.0,0.12451,7e-05,15.543]
[1777146290529,36.44,77202.36,0.0,0.12451,7e-05,15.54318]
[1777146290746,36.44,77196.72,0.0,0.1241,7e-05,15.50559]
[1777146291139,36.44,77196.72,0.0,0.1241,7e-05,15.50559]
[1777146291952,36.44,77196.63,0.0,0.1241,7e-05,15.50543]
[1777146297649,36.44,77196.28,0.0,0.12408,7e-05,15.50425]
[1777146302685,36.44,77196.86,0.0,0.12414,7e-05,15.50936]
[1777146303335,36.44,77196.86,0.0,0.12414,7e-05,15.50936]
[1777146303969,36.44,77198.24,0.0,0.12425,7e-05,15.51909]
[1777146309763,36.44,77201.87,0.0,0.12453,7e-05,15.54404]
[1777146317236,36.44,77201.98,0.0,0.12454,7e-05,15.54579]
[1777146317789,36.45,77201.98,0.0,0.12456,7e-05,15.54679]
[1777146320248,36.45,77202.42,0.0,0.12459,7e-05,15.55013]
[1777146320810,36.45,77202.5,0.0,0.1246,7e-05,15.55086]
[1777146325294,36.45,77202.49,0.0,0.12461,7e-05,15.55138]
[1777146325395,36.45,77202.64,0.0,0.12462,7e-05,15.55277]
[1777146326065,36.45,77202.64,0.0,0.12462,7e-05,15.55277]
[1777146326152,36.45,77202.64,0.0,0.12463,7e-05,15.55297]
[1777146329651,36.45,77202.64,0.0,0.12463,7e-05,15.55335]
[1777146329873,36.45,77202.84,0.0,0.12465,7e-05,15.55488]
[1777146330259,36.45,77202.84,0.0,0.12465,7e-05,15.55488]
[1777146330361,36.45,77202.91,0.0,0.12465,7e-05,15.55554]
[1777146333741,36.45,77202.91,0.0,0.12463,7e-05,15.55228]
[1777146333842,36.45,77202.91,0.0,0.12464,7e-05,15.55247]
[1777146339946,36.45,77202.91,0.0,0.12466,7e-05,15.55416]
[1777146352030,36.46,77203.05,0.0,0.12473,7e-05,15.56052]
[1777146353244,36.46,77203.12,0.0,0.12473,7e-05,15.56099]
[1777146354043,36.46,77203.12,0.0,0.12473,7e-05,15.56099]
[1777146353345,36.46,77203.12,0.0,0.12474,7e-05,15.56133]
[1777146355050,36.47,77203.12,0.0,0.12475,7e-05,15.56202]
[1777146355806,36.47,77203.12,0.0,0.12475,7e-05,15.56202]
[1777146356057,36.47,77206.11,0.0,0.12497,7e-05,15.58238]
[1777146356812,36.47,77206.11,0.0,0.12497,7e-05,15.58238]
[1777146357064,36.47,77204.82,0.0,0.12488,7e-05,15.57405]
[1777146362447,36.47,77201.96,0.0,0.12469,7e-05,15.55656]
[1777146372631,36.47,77201.25,0.0,0.12465,7e-05,15.55285]
[1777146378216,36.48,77201.88,0.0,0.12474,7e-05,15.56154]
[1777146383229,36.48,77202.39,0.0,0.1248,7e-05,15.56658]
[1777146389265,36.48,77202.51,0.0,0.12482,7e-05,15.56867]
[1777146389360,36.48,77203.49,0.0,0.1249,7e-05,15.57586]
[1777146395339,36.49,77208.12,0.0,0.12524,7e-05,15.60493]
[1777146397353,36.49,77217.54,0.0,0.12595,7e-05,15.66851]
[1777146402727,36.49,77217.22,0.0,0.12594,7e-05,15.66723]
[1777146408430,36.49,77211.72,0.0,0.12554,7e-05,15.63113]
[1777146414338,36.49,77211.56,0.0,0.12553,7e-05,15.63079]
[1777146419507,36.5,77211.08,0.0,0.12552,7e-05,15.62914]
[1777146426555,36.5,77209.84,0.0,0.12544,7e-05,15.62229]
[1777146431590,36.5,77209.65,0.0,0.12544,7e-05,15.62202]
[1777146436626,36.5,77210.73,0.0,0.12553,7e-05,15.6302]
[1777146441661,36.5,77210.28,0.0,0.12551,7e-05,15.62804]
[1777146446699,36.5,77209.75,0.0,0.12548,7e-05,15.62534]
[1777146451731,36.51,77209.22,0.0,0.12542,7e-05,15.61896]
[1777146456766,36.51,77209.42,0.0,0.12545,7e-05,15.62111]
[1777146463152,36.51,77209.82,0.0,0.12549,7e-05,15.62488]
[1777146468851,36.51,77207.87,0.0,0.12535,7e-05,15.61264]
[1777146473886,36.51,77208.46,0.0,0.12541,7e-05,15.6174]
[1777146478922,36.51,77208.12,0.0,0.12539,7e-05,15.61589]
[1777146483957,36.51,77208.84,0.0,0.12545,7e-05,15.62148]
[1777146487985,36.51,77218.26,0.0,0.12616,7e-05,15.68496]
[1777146488960,36.51,77218.26,0.0,0.12616,7e-05,15.68496]
[1777146489038,36.51,77219.12,0.0,0.12623,7e-05,15.69078]
[1777146495034,36.52,77219.74,0.0,0.12628,7e-05,15.69524]
[1777146500438,36.52,77220.03,0.0,0.1263,8e-05,15.69742]
[1777146505686,36.52,77219.99,0.0,0.1263,8e-05,15.69745]
[1777146511147,36.52,77225.97,0.0,0.12673,8e-05,15.73425]
[1777146518197,36.52,77228.18,0.0,0.1269,8e-05,15.74921]
[1777146523574,36.52,77229.74,0.0,0.12702,8e-05,15.75978]
[1777146529272,36.52,77230.55,0.0,0.12708,8e-05,15.76535]
[1777146536104,36.52,77230.81,0.0,0.1271,8e-05,15.76721]
[1777146542930,36.52,77235.74,0.0,0.12747,8e-05,15.80035]
[1777146542936,36.52,77235.74,0.0,0.12747,8e-05,15.80035]
[1777146543008,36.52,77235.64,0.0,0.12746,8e-05,15.79966]
[1777146545048,36.52,77239.17,0.0,0.12773,8e-05,15.82334]
[1777146545147,36.52,77240.07,0.0,0.1278,8e-05,15.82937]
[1777146553803,36.52,77239.91,0.0,0.12778,8e-05,15.82784]
[1777146559227,36.52,77239.66,0.0,0.12776,8e-05,15.82595]
[1777146564340,36.52,77236.87,0.0,0.12755,8e-05,15.80693]
[1777146570562,36.52,77235.36,0.0,0.12743,8e-05,15.79664]
[1777146575597,36.52,77234.81,0.0,0.12736,8e-05,15.78925]
[1777146584013,36.52,77233.99,0.0,0.1273,8e-05,15.78373]
[1777146591018,36.52,77233.74,0.0,0.12728,8e-05,15.78206]
[1777146597753,36.52,77234.05,0.0,0.12731,8e-05,15.78418]
[1777146602789,36.52,77234.03,0.0,0.12731,8e-05,15.78405]
[1777146609840,36.52,77234.0,0.0,0.1273,8e-05,15.78388]
[1777146615881,36.52,77233.64,0.0,0.12728,8e-05,15.78151]
[1777146620917,36.52,77233.51,0.0,0.12727,8e-05,15.78068]
[1777146627965,36.52,77233.89,0.0,0.1273,8e-05,15.7833]
[1777146633000,36.52,77233.46,0.0,0.12724,8e-05,15.77681]
[1777146643070,36.52,77233.4,0.0,0.12724,8e-05,15.77654]
[1777146648143,36.52,77233.61,0.0,0.12725,8e-05,15.77802]
[1777146654505,36.52,77233.71,0.0,0.12726,8e-05,15.77824]
[1777146661199,36.51,77234.25,0.0,0.12729,8e-05,15.78113]
[1777146666327,36.51,77235.93,0.0,0.12741,8e-05,15.79189]
[1777146672273,36.51,77237.37,0.0,0.12752,8e-05,15.80143]
[1777146677308,36.51,77236.19,0.0,0.12743,8e-05,15.79349]
[1777146682343,36.51,77235.81,0.0,0.1274,8e-05,15.79093]
[1777146682933,36.51,77235.81,0.0,0.1274,8e-05,15.79093]
[1777146682983,36.51,77235.81,0.0,0.1274,8e-05,15.79093]
[1777146684275,36.51,77235.72,0.0,0.12739,8e-05,15.79033]
[1777146684357,36.51,77245.2,0.0,0.12811,8e-05,15.85398]
[1777146689392,36.51,77248.81,0.0,0.12838,8e-05,15.87757]
[1777146694431,36.51,77249.88,0.0,0.12843,8e-05,15.88053]
[1777146699475,36.51,77249.01,0.0,0.12835,8e-05,15.87415]
[1777146704861,36.51,77251.04,0.0,0.1285,8e-05,15.88726]
[1777146712107,36.51,77251.04,0.0,0.1285,8e-05,15.88702]
[1777146718598,36.51,77256.16,0.0,0.12887,8e-05,15.92001]
[1777146723633,36.51,77258.12,0.0,0.12901,8e-05,15.93269]
[1777146728667,36.51,77261.8,0.0,0.12929,8e-05,15.95697]
[1777146733703,36.5,77264.32,0.0,0.12947,8e-05,15.97335]
[1777146738738,36.5,77264.69,0.0,0.1295,8e-05,15.9753]
[1777146741572,36.5,77264.69,0.0,0.1295,8e-05,15.9753]
[1777146741674,36.5,77265.55,0.0,0.12956,8e-05,15.98078]
[1777146747800,36.5,77266.28,0.0,0.12961,8e-05,15.9854]
[1777146749338,36.5,77265.89,0.0,0.12958,8e-05,15.9825]
[1777146749409,36.5,77266.11,0.0,0.12959,8e-05,15.98381]
[1777146751067,36.5,77266.11,0.0,0.12959,8e-05,15.98381]
[1777146751168,36.5,77266.42,0.0,0.12959,8e-05,15.98214]
[1777146756864,36.5,77267.05,0.0,0.12963,8e-05,15.9859]
[1777146761899,36.5,77268.57,0.0,0.12975,8e-05,15.99578]
[1777146772771,36.5,77268.83,0.0,0.12976,8e-05,15.99742]
[1777146777578,36.5,77268.83,0.0,0.12976,8e-05,15.99709]
[1777146778410,36.5,77268.97,0.0,0.12977,8e-05,15.99796]
[1777146779447,36.5,77268.97,0.0,0.12977,8e-05,15.99796]
[1777146779477,36.5,77268.97,0.0,0.12977,8e-05,15.99796]
[1777146779488,36.5,77269.49,0.0,0.12981,8e-05,16.00142]
[1777146785423,36.5,77269.58,0.0,0.12981,8e-05,16.00191]
[1777146791103,36.5,77269.63,0.0,0.12982,8e-05,16.00213]
[1777146801173,36.5,77269.78,0.0,0.12983,8e-05,16.00323]
[1777146806207,36.5,77272.63,0.0,0.13006,8e-05,16.02329]
[1777146811244,36.5,77273.45,0.0,0.13011,8e-05,16.02635]
[1777146816327,36.5,77275.81,0.0,0.1303,8e-05,16.04285]
[1777146821624,36.51,77276.28,0.0,0.13035,8e-05,16.0472]
[1777146827361,36.51,77271.52,0.0,0.12999,8e-05,16.01609]
[1777146832423,36.51,77272.28,0.0,0.13006,8e-05,16.02183]
[1777146838307,36.51,77271.68,0.0,0.13002,8e-05,16.01863]
[1777146843472,36.51,77273.8,0.0,0.13019,8e-05,16.03361]
[1777146848507,36.51,77273.88,0.0,0.13021,8e-05,16.03468]
[1777146853936,36.51,77273.88,0.0,0.13021,8e-05,16.03468]
[1777146860038,36.51,77272.31,0.0,0.13009,8e-05,16.02477]
[1777146866154,36.51,77276.2,0.0,0.1304,8e-05,16.05148]
[1777146872675,36.51,77275.62,0.0,0.13033,8e-05,16.04412]
[1777146879724,36.51,77276.38,0.0,0.13039,8e-05,16.04929]
[1777146884759,36.51,77276.29,0.0,0.13038,8e-05,16.04867]
[1777146889796,36.51,77278.25,0.0,0.13053,8e-05,16.06174]
[1777146894830,36.51,77277.1,0.0,0.13044,8e-05,16.05379]
[1777146900446,36.51,77276.8,0.0,0.13042,8e-05,16.05162]
[1777146902392,36.51,77290.51,0.0,0.13147,8e-05,16.14393]
[1777146907958,36.51,77288.88,0.0,0.13134,8e-05,16.13213]
[1777146913296,36.51,77289.15,0.0,0.13135,8e-05,16.13337]
[1777146918744,36.51,77290.21,0.0,0.13142,8e-05,16.13964]
[1777146921235,36.51,77292.64,0.0,0.1316,8e-05,16.15572]
[1777146921296,36.51,77299.59,0.0,0.13214,8e-05,16.20243]
[1777146926407,36.51,77303.4,0.0,0.13242,8e-05,16.22715]
[1777146931513,36.5,77298.54,0.0,0.13203,8e-05,16.19333]
[1777146937161,36.5,77294.21,0.0,0.13166,8e-05,16.15916]
[1777146943203,36.5,77292.94,0.0,0.13155,8e-05,16.14956]
[1777146948240,36.5,77290.63,0.0,0.13136,8e-05,16.13305]
[1777146953094,36.5,77289.97,0.0,0.1313,8e-05,16.12783]
[1777146953195,36.5,77290.14,0.0,0.13131,8e-05,16.12879]
[1777146958310,36.5,77287.55,0.0,0.1311,8e-05,16.11034]
[1777146961693,36.49,77287.37,0.0,0.13108,8e-05,16.10874]
[1777146961700,36.49,77286.35,0.0,0.131,8e-05,16.10167]
[1777146961902,36.49,77286.35,0.0,0.131,8e-05,16.10167]
[1777146962178,36.49,77286.35,0.0,0.131,8e-05,16.10167]
[1777146962339,36.49,77286.0,0.0,0.13097,8e-05,16.09912]
[1777146963283,36.49,77286.0,0.0,0.13097,8e-05,16.09912]
[1777146963346,36.49,77297.28,0.0,0.13184,8e-05,16.17517]
[1777146963913,36.49,77297.28,0.0,0.13184,8e-05,16.17517]
[1777146964353,36.49,77303.46,0.0,0.13232,8e-05,16.21675]
[1777146965946,36.49,77303.34,0.0,0.13231,8e-05,16.21572]
[1777146966047,36.49,77303.34,0.0,0.1323,8e-05,16.21552]
[1777146967984,36.49,77303.34,0.0,0.1323,8e-05,16.21532]
[1777146973419,36.49,77304.97,0.0,0.13241,8e-05,16.22523]
[1777146979461,36.49,77306.12,0.0,0.13249,8e-05,16.23203]
[1777146982157,36.49,77307.06,0.0,0.13256,8e-05,16.23808]
[1777146984192,36.49,77306.4,0.0,0.13251,8e-05,16.23332]
[1777146984206,36.49,77305.41,0.0,0.13243,8e-05,16.2265]
[1777146989531,36.49,77306.04,0.0,0.13247,8e-05,16.23015]
[1777146994566,36.49,77301.52,0.0,0.13209,8e-05,16.19545]
[1777147000608,36.49,77303.53,0.0,0.13224,8e-05,16.20864]
[1777147005646,36.48,77304.47,0.0,0.13231,8e-05,16.21466]
[1777147006859,36.48,77304.62,0.0,0.13232,8e-05,16.21561]
[1777147007659,36.48,77304.94,0.0,0.13234,8e-05,16.2177]
[1777147008084,36.48,77304.94,0.0,0.13234,8e-05,16.2177]
[1777147008664,36.48,77305.12,0.0,0.13236,8e-05,16.21885]
[1777147015015,36.48,77305.15,0.0,0.13236,8e-05,16.21899]
[1777147018052,36.48,77306.74,0.0,0.13248,8e-05,16.22912]
[1777147018680,36.48,77306.74,0.0,0.13248,8e-05,16.22912]
[1777147021576,36.48,77306.82,0.0,0.13248,8e-05,16.22946]
[1777147021754,36.48,77306.68,0.0,0.13247,8e-05,16.22845]
[1777147027112,36.48,77307.08,0.0,0.13249,8e-05,16.23082]
[1777147034846,36.48,77308.11,0.0,0.13257,8e-05,16.23724]
[1777147039882,36.48,77307.65,0.0,0.13253,8e-05,16.23379]
[1777147043647,36.48,77306.52,0.0,0.13244,8e-05,16.22602]
[1777147043748,36.48,77306.13,0.0,0.13241,8e-05,16.22326]
[1777147048759,36.48,77305.65,0.0,0.13237,8e-05,16.21982]
[1777147049018,36.48,77305.65,0.0,0.13237,8e-05,16.21976]
[1777147049020,36.48,77305.65,0.0,0.13237,8e-05,16.21976]
[1777147049032,36.48,77305.65,0.0,0.13237,8e-05,16.21976]
[1777147054045,36.48,77304.32,0.0,0.13223,8e-05,16.20669]
[1777147055089,36.48,77304.32,0.0,0.13223,8e-05,16.20663]
[1777147057324,36.48,77304.32,0.0,0.13223,8e-05,16.2065]
[1777147063042,36.48,77302.86,0.0,0.13212,8e-05,16.19626]
[1777147073568,36.48,77302.59,0.0,0.13209,8e-05,16.19418]
[1777147080161,36.48,77301.79,0.0,0.13202,8e-05,16.18791]
[1777147085196,36.48,77300.94,0.0,0.13195,8e-05,16.18184]
[1777147090231,36.47,77302.61,0.0,0.13207,8e-05,16.1928]
[1777147095266,36.47,77302.43,0.0,0.13206,8e-05,16.19122]
[1777147101308,36.47,77303.15,0.0,0.13211,8e-05,16.19566]
[1777147106343,36.47,77303.85,0.0,0.13216,8e-05,16.20001]
[1777147111563,36.47,77303.45,0.0,0.13212,8e-05,16.19701]
[1777147117745,36.47,77306.19,0.0,0.1323,8e-05,16.21133]
[1777147123299,36.47,77306.52,0.0,0.13233,8e-05,16.21319]
[1777147128498,36.47,77306.65,0.0,0.13233,8e-05,16.21337]
[1777147134541,36.47,77306.92,0.0,0.13234,8e-05,16.21461]
[1777147139579,36.47,77307.02,0.0,0.13234,8e-05,16.21479]
[1777147142912,36.47,77307.06,0.0,0.13234,8e-05,16.21476]
[1777147148639,36.47,77311.28,0.0,0.13266,8e-05,16.24257]
[1777147154682,36.46,77311.18,0.0,0.13264,8e-05,16.24107]
[1777147159718,36.46,77314.22,0.0,0.13288,8e-05,16.2612]
[1777147166765,36.46,77314.11,0.0,0.13288,8e-05,16.2612]
[1777147172809,36.47,77313.1,0.0,0.13278,8e-05,16.25133]
[1777147177843,36.47,77312.92,0.0,0.13277,8e-05,16.25063]
[1777147182882,36.47,77314.04,0.0,0.13287,8e-05,16.25876]
[1777147187913,36.47,77306.0,0.0,0.13225,8e-05,16.20475]
[1777147192947,36.47,77303.91,0.0,0.13209,8e-05,16.19156]
[1777147198317,36.47,77303.82,0.0,0.1321,8e-05,16.19185]
[1777147200935,36.47,77303.82,0.0,0.1321,8e-05,16.19185]
[1777147201160,36.47,77303.76,0.0,0.1321,8e-05,16.19181]
[1777147201917,36.47,77311.57,0.0,0.13271,8e-05,16.24505]
[1777147202365,36.47,77311.57,0.0,0.13271,8e-05,16.24505]
[1777147202382,36.47,77311.57,0.0,0.13271,8e-05,16.24505]
[1777147202890,36.47,77311.57,0.0,0.13271,8e-05,16.24505]
[1777147202904,36.47,77321.39,0.0,0.13347,8e-05,16.31148]
[1777147207919,36.47,77327.09,0.0,0.13392,8e-05,16.3505]
[1777147213286,36.47,77329.54,0.0,0.13412,8e-05,16.36726]
[1777147219141,36.47,77328.07,0.0,0.13401,8e-05,16.35758]
[1777147224626,36.47,77325.01,0.0,0.13377,8e-05,16.33704]
[1777147224647,36.47,77325.01,0.0,0.13377,8e-05,16.33704]
[1777147224727,36.48,77320.06,0.0,0.13338,8e-05,16.30359]
[1777147225178,36.48,77320.06,0.0,0.13338,8e-05,16.30359]
[1777147225186,36.48,77320.06,0.0,0.13338,8e-05,16.30359]
[1777147225524,36.48,77317.89,0.0,0.13322,8e-05,16.28899]
[1777147226091,36.48,77317.89,0.0,0.13322,8e-05,16.28899]
[1777147226194,36.48,77314.99,0.0,0.13299,8e-05,16.26946]
[1777147227005,36.48,77314.99,0.0,0.13299,8e-05,16.26946]
[1777147227198,36.48,77314.99,0.0,0.13299,8e-05,16.26957]
[1777147228718,36.48,77314.99,0.0,0.13299,8e-05,16.26957]
[1777147228820,36.48,77314.39,0.0,0.13295,8e-05,16.26564]
[1777147234245,36.48,77314.27,0.0,0.13292,8e-05,16.26189]
[1777147239282,36.48,77313.74,0.0,0.13289,8e-05,16.25887]
[1777147243066,36.48,77314.9,0.0,0.13298,8e-05,16.26693]
[1777147243672,36.48,77314.9,0.0,0.13298,8e-05,16.26693]
[1777147249350,36.48,77314.45,0.0,0.13295,8e-05,16.26455]
[1777147250972,36.48,77314.45,0.0,0.13295,8e-05,16.26455]
[1777147251764,36.48,77314.31,0.0,0.13294,8e-05,16.26368]
[1777147258740,36.48,77312.29,0.0,0.13279,8e-05,16.25065]
[1777147264455,36.48,77312.29,0.0,0.1328,8e-05,16.25109]
[1777147269490,36.48,77311.92,0.0,0.13277,8e-05,16.24894]
[1777147278879,36.48,77311.53,0.0,0.13275,8e-05,16.24688]
[1777147284596,36.48,77310.59,0.0,0.13268,8e-05,16.2409]
[1777147289632,36.48,77308.87,0.0,0.13255,8e-05,16.22959]
[1777147294667,36.49,77306.27,0.0,0.13233,8e-05,16.20878]
[1777147303287,36.49,77306.3,0.0,0.13234,8e-05,16.20943]
[1777147308766,36.49,77306.02,0.0,0.13233,8e-05,16.20831]
[1777147313801,36.49,77305.5,0.0,0.13229,8e-05,16.2052]
[1777147318835,36.49,77306.04,0.0,0.13234,8e-05,16.20923]
[1777147323873,36.49,77305.74,0.0,0.13232,8e-05,16.20756]
[1777147329229,36.49,77306.09,0.0,0.13235,8e-05,16.21032]
[1777147334949,36.49,77306.0,0.0,0.13235,8e-05,16.21003]
[1777147339983,36.49,77307.05,0.0,0.13243,8e-05,16.21737]
[1777147345025,36.49,77306.77,0.0,0.13241,8e-05,16.21567]
[1777147350061,36.49,77307.15,0.0,0.13244,8e-05,16.2184]
[1777147355100,36.49,77307.15,0.0,0.13242,8e-05,16.21492]
[1777147360136,36.49,77307.71,0.0,0.13247,8e-05,16.21887]
[1777147363193,36.49,77307.71,0.0,0.13247,8e-05,16.21887]
[1777147363251,36.49,77307.71,0.0,0.13247,8e-05,16.21887]
[1777147365254,36.49,77309.67,0.0,0.13262,8e-05,16.23224]
[1777147365295,36.49,77313.95,0.0,0.13295,8e-05,16.26119]
[1777147368723,36.49,77313.88,0.0,0.13295,8e-05,16.26068]
[1777147368750,36.49,77313.88,0.0,0.13295,8e-05,16.26068]
[1777147368852,36.49,77313.57,0.0,0.13292,8e-05,16.25856]
[1777147369300,36.49,77313.57,0.0,0.13292,8e-05,16.25856]
[1777147369890,36.49,77313.57,0.0,0.13292,8e-05,16.25856]
[1777147369991,36.49,77313.38,0.0,0.13291,8e-05,16.25725]
[1777147375240,36.49,77313.54,0.0,0.13292,8e-05,16.25818]
[1777147376639,36.49,77313.54,0.0,0.13292,8e-05,16.25818]
[1777147376740,36.49,77313.33,0.0,0.1329,8e-05,16.25673]
[1777147378926,36.49,77313.33,0.0,0.1329,8e-05,16.25673]
[1777147379026,36.49,77313.15,0.0,0.13289,8e-05,16.25545]
[1777147383274,36.49,77312.97,0.0,0.13287,8e-05,16.25414]
[1777147383485,36.49,77312.97,0.0,0.13287,8e-05,16.25414]
[1777147383499,36.49,77312.97,0.0,0.13287,8e-05,16.25414]
[1777147383555,36.49,77312.97,0.0,0.13287,8e-05,16.25414]
[1777147383585,36.49,77312.97,0.0,0.13287,8e-05,16.25414]
[1777147383716,36.49,77312.61,0.0,0.13284,8e-05,16.25165]
[1777147384861,36.49,77312.61,0.0,0.13284,8e-05,16.25165]
[1777147384962,36.49,77313.06,0.0,0.13288,8e-05,16.25466]
[1777147392752,36.49,77312.64,0.0,0.13284,8e-05,16.25167]
[1777147392788,36.49,77312.64,0.0,0.13284,8e-05,16.25167]
[1777147396726,36.49,77308.42,0.0,0.13251,8e-05,16.223]
[1777147399570,36.49,77308.12,0.0,0.13249,8e-05,16.22099]
[1777147399599,36.49,77308.12,0.0,0.13249,8e-05,16.22099]
[1777147399711,36.49,77308.12,0.0,0.13249,8e-05,16.22099]
[1777147399828,36.49,77308.12,0.0,0.13249,8e-05,16.22099]
[1777147399928,36.49,77308.26,0.0,0.1325,8e-05,16.22195]
[1777147402752,36.49,77308.26,0.0,0.1325,8e-05,16.22196]
[1777147408487,36.49,77309.37,0.0,0.13259,8e-05,16.22947]
[1777147413521,36.49,77309.8,0.0,0.1326,8e-05,16.22869]
[1777147417752,36.49,77309.9,0.0,0.1326,8e-05,16.22937]
[1777147423592,36.49,77310.0,0.0,0.13261,8e-05,16.23001]
[1777147429939,36.49,77309.46,0.0,0.13257,8e-05,16.22634]
[1777147438697,36.49,77309.46,0.0,0.13257,8e-05,16.22633]
[1777147450164,36.49,77309.79,0.0,0.1326,8e-05,16.22857]
[1777147456359,36.49,77309.76,0.0,0.13259,8e-05,16.22837]
[1777147457200,36.49,77309.76,0.0,0.13259,8e-05,16.22837]
[1777147464879,36.49,77309.23,0.0,0.13255,8e-05,16.22481]
[1777147467257,36.49,77308.98,0.0,0.13253,8e-05,16.22312]
[1777147472595,36.49,77303.08,0.0,0.13205,8e-05,16.17973]
[1777147477969,36.49,77300.71,0.0,0.13187,8e-05,16.16407]
[1777147482001,36.49,77290.48,0.0,0.13109,8e-05,16.09534]
[1777147487501,36.49,77284.72,0.0,0.13065,8e-05,16.05726]
[1777147493075,36.49,77289.62,0.0,0.13104,8e-05,16.09093]
[1777147498109,36.49,77293.35,0.0,0.13132,8e-05,16.11564]
[1777147503148,36.49,77299.22,0.0,0.13177,8e-05,16.15475]
[1777147509187,36.49,77301.4,0.0,0.13193,8e-05,16.16878]
[1777147514223,36.49,77301.61,0.0,0.13194,8e-05,16.16974]
[1777147520656,36.49,77301.31,0.0,0.13191,8e-05,16.16732]
[1777147529329,36.49,77303.03,0.0,0.13204,8e-05,16.1786]
[1777147535369,36.49,77305.26,0.0,0.13219,8e-05,16.18984]
[1777147540796,36.49,77304.07,0.0,0.13209,8e-05,16.18171]
[1777147547534,36.49,77304.19,0.0,0.1321,8e-05,16.18247]
[1777147553496,36.49,77306.45,0.0,0.13227,8e-05,16.19748]
[1777147560936,36.49,77308.17,0.0,0.1324,8e-05,16.20866]
[1777147566587,36.49,77307.0,0.0,0.13231,8e-05,16.20037]
[1777147571624,36.49,77304.37,0.0,0.1321,8e-05,16.18243]
[1777147576659,36.49,77305.18,0.0,0.13216,8e-05,16.1879]
[1777147577898,36.49,77305.18,0.0,0.13216,8e-05,16.1879]
[1777147577932,36.49,77305.18,0.0,0.13216,8e-05,16.1879]
[1777147578014,36.49,77305.18,0.0,0.13216,8e-05,16.1879]
[1777147578384,36.49,77304.88,0.0,0.13214,8e-05,16.18588]
[1777147581501,36.49,77304.57,0.0,0.13212,8e-05,16.1838]
[1777147582050,36.49,77304.57,0.0,0.13212,8e-05,16.1838]
[1777147589749,36.49,77306.0,0.0,0.13223,8e-05,16.19366]
[1777147591978,36.49,77306.27,0.0,0.13223,8e-05,16.19183]
[1777147591983,36.49,77306.27,0.0,0.13223,8e-05,16.19185]
[1777147593768,36.49,77306.27,0.0,0.13223,8e-05,16.19188]
[1777147593869,36.49,77306.82,0.0,0.13227,8e-05,16.19561]
[1777147599820,36.49,77306.42,0.0,0.13224,8e-05,16.1931]
[1777147600896,36.49,77306.42,0.0,0.13224,8e-05,16.1931]
[1777147601360,36.49,77306.06,0.0,0.13221,8e-05,16.19075]
[1777147602050,36.49,77306.06,0.0,0.13221,8e-05,16.19075]
[1777147602403,36.49,77306.44,0.0,0.13224,8e-05,16.19336]
[1777147604062,36.49,77306.44,0.0,0.13224,8e-05,16.19341]
[1777147604395,36.49,77306.44,0.0,0.13224,8e-05,16.19345]
[1777147606427,36.49,77306.44,0.0,0.13224,8e-05,16.19349]
[1777147606509,36.49,77306.44,0.0,0.13225,8e-05,16.19353]
[1777147611904,36.49,77307.73,0.0,0.13235,8e-05,16.20245]
[1777147616938,36.49,77308.04,0.0,0.13237,8e-05,16.20474]
[1777147621974,36.49,77308.25,0.0,0.13239,8e-05,16.20635]
[1777147627009,36.49,77308.44,0.0,0.13241,8e-05,16.20782]
[1777147632044,36.49,77308.59,0.0,0.13242,8e-05,16.209]
[1777147637078,36.49,77308.65,0.0,0.13243,8e-05,16.20956]
[1777147642113,36.49,77314.52,0.0,0.13289,8e-05,16.24929]
[1777147645024,36.49,77314.32,0.0,0.13287,8e-05,16.2479]
[1777147646926,36.49,77317.9,0.0,0.13315,8e-05,16.27199]
[1777147652183,36.49,77321.91,0.0,0.13343,8e-05,16.29498]
[1777147658226,36.49,77320.7,0.0,0.13335,8e-05,16.28763]
[1777147663262,36.49,77317.35,0.0,0.13309,8e-05,16.26563]
[1777147668431,36.49,77317.05,0.0,0.13308,8e-05,16.26412]
[1777147675345,36.49,77316.27,0.0,0.13303,8e-05,16.25977]
[1777147680380,36.5,77316.0,0.0,0.13301,8e-05,16.25847]
[1777147685415,36.5,77315.77,0.0,0.133,8e-05,16.25737]
[1777147691458,36.5,77315.11,0.0,0.13295,8e-05,16.25349]
[1777147696493,36.5,77314.8,0.0,0.13293,8e-05,16.25179]
[1777147701527,36.5,77315.11,0.0,0.13295,8e-05,16.25327]
[1777147701782,36.5,77315.11,0.0,0.13295,8e-05,16.25327]
[1777147707569,36.5,77315.49,0.0,0.13297,8e-05,16.25473]
[1777147712606,36.49,77314.76,0.0,0.13288,8e-05,16.24519]
[1777147717639,36.49,77314.13,0.0,0.13282,8e-05,16.24002]
[1777147725695,36.49,77314.17,0.0,0.1328,8e-05,16.23882]
[1777147732135,36.49,77313.88,0.0,0.13277,8e-05,16.23575]
[1777147738788,36.49,77313.77,0.0,0.13274,8e-05,16.23371]
[1777147743824,36.48,77313.82,0.0,0.13273,8e-05,16.23312]
[1777147749864,36.48,77313.77,0.0,0.13272,8e-05,16.23167]
[1777147755908,36.48,77313.53,0.0,0.13269,8e-05,16.22893]
[1777147760941,36.48,77313.39,0.0,0.13266,8e-05,16.22707]
[1777147765976,36.48,77316.02,0.0,0.13287,8e-05,16.24464]
[1777147771011,36.48,77318.44,0.0,0.13303,8e-05,16.25743]
[1777147775953,36.48,77320.03,0.0,0.13316,8e-05,16.2682]
[1777147776053,36.48,77321.32,0.0,0.13326,8e-05,16.27691]
[1777147781081,36.48,77322.45,0.0,0.13334,8e-05,16.28441]
[1777147787124,36.48,77322.93,0.0,0.13338,8e-05,16.28748]
[1777147792567,36.48,77324.52,0.0,0.1335,8e-05,16.29811]
[1777147799208,36.48,77324.48,0.0,0.1335,8e-05,16.29771]
[1777147804243,36.48,77325.11,0.0,0.13354,8e-05,16.3019]
[1777147810284,36.48,77324.97,0.0,0.13353,8e-05,16.30088]
[1777147816326,36.48,77322.51,0.0,0.13334,8e-05,16.28418]
[1777147821378,36.48,77322.56,0.0,0.13334,8e-05,16.28447]
[1777147826396,36.48,77323.29,0.0,0.1334,8e-05,16.28937]
[1777147831432,36.48,77324.11,0.0,0.13344,8e-05,16.29124]
[1777147837473,36.48,77326.24,0.0,0.1336,8e-05,16.30561]
[1777147843516,36.48,77328.62,0.0,0.13379,8e-05,16.32166]
[1777147848550,36.48,77329.73,0.0,0.13388,8e-05,16.32908]
[1777147853588,36.48,77329.43,0.0,0.13385,8e-05,16.32695]
[1777147858621,36.48,77330.69,0.0,0.13395,8e-05,16.3354]
[1777147860824,36.48,77331.03,0.0,0.13397,8e-05,16.33765]
[1777147860851,36.48,77331.03,0.0,0.13397,8e-05,16.33765]
[1777147861646,36.48,77331.09,0.0,0.13398,8e-05,16.33801]
[1777147863761,36.48,77331.85,0.0,0.13404,8e-05,16.3432]
[1777147863789,36.48,77331.85,0.0,0.13404,8e-05,16.3432]
[1777147864665,36.48,77332.29,0.0,0.13407,8e-05,16.3462]
[1777147864897,36.48,77332.29,0.0,0.13407,8e-05,16.3462]
[1777147865670,36.48,77332.35,0.0,0.13408,8e-05,16.34662]
[1777147870705,36.48,77332.57,0.0,0.1341,8e-05,16.34821]
[1777147875739,36.48,77332.93,0.0,0.13413,8e-05,16.35072]
[1777147880775,36.48,77332.65,0.0,0.1341,8e-05,16.34893]
[1777147885810,36.48,77332.27,0.0,0.13408,8e-05,16.3465]
[1777147893271,36.48,77331.84,0.0,0.13402,8e-05,16.34034]
[1777147899459,36.48,77332.33,0.0,0.13407,8e-05,16.344]
[1777147904943,36.48,77331.78,0.0,0.13403,8e-05,16.341]
[1777147910985,36.48,77332.82,0.0,0.13412,8e-05,16.34854]
[1777147916021,36.48,77333.09,0.0,0.13415,8e-05,16.35077]
[1777147922063,36.48,77334.69,0.0,0.13428,8e-05,16.36209]
[1777147927098,36.48,77341.72,0.0,0.13483,8e-05,16.40991]
[1777147932132,36.48,77341.89,0.0,0.13484,8e-05,16.41113]
[1777147937168,36.48,77343.01,0.0,0.13493,8e-05,16.41881]
[1777147942203,36.48,77345.97,0.0,0.13517,8e-05,16.43885]
[1777147947283,36.48,77338.84,0.0,0.1346,8e-05,16.39046]
[1777147953696,36.48,77336.56,0.0,0.13441,8e-05,16.3718]
[1777147958735,36.48,77337.44,0.0,0.13448,8e-05,16.37769]
[1777147964357,36.48,77337.23,0.0,0.13446,8e-05,16.37618]
[1777147971406,36.48,77337.48,0.0,0.13448,8e-05,16.37783]
[1777147976441,36.48,77338.89,0.0,0.13459,8e-05,16.38734]
[1777147981475,36.48,77339.27,0.0,0.13462,8e-05,16.38988]
[1777147986511,36.48,77340.77,0.0,0.13473,8e-05,16.39998]
[1777147992553,36.48,77343.45,0.0,0.13494,8e-05,16.41795]
[1777147998597,36.48,77343.39,0.0,0.13493,8e-05,16.41731]
[1777148003630,36.48,77344.08,0.0,0.13499,8e-05,16.42179]
[1777148008667,36.48,77343.09,0.0,0.13491,8e-05,16.41482]
[1777148013700,36.48,77343.24,0.0,0.13489,8e-05,16.41186]
[1777148020769,36.48,77343.55,0.0,0.13491,8e-05,16.41372]
[1777148021806,36.48,77343.67,0.0,0.13492,8e-05,16.41423]
[1777148024060,36.48,77343.67,0.0,0.13491,8e-05,16.41411]
[1777148024074,36.48,77343.67,0.0,0.13491,8e-05,16.41411]
[1777148029079,36.48,77343.72,0.0,0.13492,8e-05,16.41413]
[1777148030854,36.48,77343.72,0.0,0.13491,8e-05,16.41407]
[1777148030993,36.48,77343.51,0.0,0.1349,8e-05,16.41265]
[1777148031023,36.48,77343.51,0.0,0.1349,8e-05,16.41265]
[1777148031159,36.48,77343.51,0.0,0.1349,8e-05,16.41265]
[1777148031200,36.48,77343.51,0.0,0.1349,8e-05,16.41265]
[1777148031275,36.48,77343.51,0.0,0.1349,8e-05,16.41265]
[1777148031306,36.48,77343.51,0.0,0.1349,8e-05,16.41265]
[1777148031354,36.48,77343.51,0.0,0.1349,8e-05,16.41265]
[1777148031524,36.48,77343.51,0.0,0.1349,8e-05,16.41265]
[1777148031837,36.48,77347.5,0.0,0.13521,8e-05,16.43954]
[1777148032592,36.48,77347.5,0.0,0.13521,8e-05,16.43954]
[1777148032607,36.48,77347.5,0.0,0.13521,8e-05,16.43954]
[1777148032656,36.48,77347.5,0.0,0.13521,8e-05,16.43954]
[1777148032845,36.48,77348.54,0.0,0.13529,8e-05,16.4466]
[1777148033641,36.48,77348.54,0.0,0.13529,8e-05,16.4466]
[1777148033658,36.48,77348.54,0.0,0.13529,8e-05,16.4466]
[1777148033851,36.48,77347.93,0.0,0.13524,8e-05,16.44246]
[1777148038901,36.48,77343.58,0.0,0.1349,8e-05,16.41271]
[1777148044338,36.48,77342.54,0.0,0.13481,8e-05,16.40541]
[1777148049963,36.48,77341.57,0.0,0.13474,8e-05,16.39865]
[1777148054998,36.48,77341.02,0.0,0.13469,8e-05,16.39486]
[1777148064477,36.48,77342.19,0.0,0.13478,8e-05,16.4027]
[1777148070102,36.48,77342.0,0.0,0.13477,8e-05,16.4014]
[1777148075138,36.48,77342.07,0.0,0.13475,8e-05,16.3982]
[1777148080173,36.48,77341.64,0.0,0.13471,8e-05,16.39533]
[1777148085207,36.48,77342.21,0.0,0.13476,8e-05,16.39923]
[1777148090243,36.48,77341.42,0.0,0.1347,8e-05,16.39392]
[1777148095278,36.48,77339.53,0.0,0.13455,8e-05,16.38117]
[1777148100313,36.48,77336.33,0.0,0.1343,8e-05,16.35958]
[1777148108368,36.48,77334.98,0.0,0.1342,8e-05,16.35066]
[1777148114828,36.48,77333.73,0.0,0.1341,8e-05,16.34234]
[1777148120455,36.48,77335.18,0.0,0.13422,8e-05,16.35229]
[1777148126497,36.48,77335.8,0.0,0.13427,8e-05,16.35659]
[1777148133545,36.48,77337.51,0.0,0.13438,8e-05,16.36461]
[1777148138583,36.48,77341.33,0.0,0.13468,8e-05,16.39051]
[1777148145039,36.48,77342.43,0.0,0.13476,8e-05,16.39793]
[1777148150667,36.48,77346.54,0.0,0.13509,8e-05,16.42586]
[1777148155702,36.48,77348.44,0.0,0.13523,8e-05,16.43854]
[1777148160989,36.48,77348.33,0.0,0.13522,8e-05,16.4376]
[1777148162105,36.48,77348.31,0.0,0.13522,8e-05,16.43728]
[1777148167787,36.48,77342.28,0.0,0.13474,8e-05,16.39631]
[1777148173829,36.48,77342.47,0.0,0.13476,8e-05,16.39761]
[1777148185915,36.48,77342.34,0.0,0.13475,8e-05,16.39677]
[1777148191957,36.48,77342.69,0.0,0.13475,8e-05,16.39546]
[1777148196994,36.48,77341.76,0.0,0.13468,8e-05,16.38917]
[1777148202028,36.48,77339.42,0.0,0.1345,8e-05,16.37335]
[1777148207062,36.48,77338.47,0.0,0.13442,8e-05,16.36696]
[1777148212827,36.48,77339.58,0.0,0.13451,8e-05,16.37454]
[1777148218140,36.48,77338.72,0.0,0.13444,8e-05,16.36884]
[1777148223175,36.48,77336.95,0.0,0.13431,8e-05,16.35695]
[1777148228210,36.48,77338.15,0.0,0.1344,8e-05,16.36516]
[1777148235676,36.48,77337.29,0.0,0.13433,8e-05,16.3594]
[1777148243315,36.48,77338.16,0.0,0.1344,8e-05,16.36538]
[1777148248349,36.48,77338.78,0.0,0.13445,8e-05,16.36964]
[1777148251013,36.48,77339.76,0.0,0.13453,8e-05,16.37629]
[1777148251216,36.48,77339.02,0.0,0.13447,8e-05,16.37129]
[1777148255313,36.48,77340.2,0.0,0.13454,8e-05,16.37562]
[1777148257286,36.48,77340.3,0.0,0.13455,8e-05,16.3763]
[1777148263454,36.48,77340.31,0.0,0.13455,8e-05,16.37666]
[1777148268489,36.48,77339.57,0.0,0.13449,8e-05,16.3716]
[1777148273525,36.48,77334.37,0.0,0.13409,8e-05,16.33647]
[1777148278560,36.48,77332.66,0.0,0.13396,8e-05,16.32505]
[1777148283595,36.48,77327.37,0.0,0.13354,8e-05,16.28947]
[1777148288629,36.48,77327.92,0.0,0.13359,8e-05,16.29351]
[1777148296097,36.48,77327.45,0.0,0.13356,8e-05,16.29074]
[1777148301721,36.48,77326.92,0.0,0.13352,8e-05,16.28755]
[1777148306755,36.48,77326.13,0.0,0.13346,8e-05,16.28254]
[1777148312798,36.48,77325.23,0.0,0.13337,8e-05,16.27318]
[1777148318839,36.48,77324.81,0.0,0.13335,8e-05,16.27075]
[1777148323874,36.48,77324.65,0.0,0.13334,8e-05,16.27003]
[1777148326795,36.48,77324.53,0.0,0.13333,8e-05,16.26936]
[1777148328180,36.48,77325.05,0.0,0.13337,8e-05,16.27295]
[1777148337974,36.49,77332.86,0.0,0.13399,8e-05,16.32627]
[1777148344557,36.49,77332.86,0.0,0.13399,8e-05,16.32627]
[1777148344885,36.49,77332.86,0.0,0.13399,8e-05,16.32627]
[1777148349057,36.49,77342.97,0.0,0.13479,8e-05,16.39514]
[1777148354091,36.49,77343.62,0.0,0.13484,8e-05,16.39974]
[1777148358774,36.49,77343.09,0.0,0.1348,8e-05,16.39632]
[1777148358874,36.49,77342.97,0.0,0.13479,8e-05,16.39555]
[1777148365169,36.49,77347.25,0.0,0.13513,8e-05,16.42468]
[1777148370205,36.49,77349.52,0.0,0.13531,8e-05,16.44007]
[1777148375240,36.49,77350.48,0.0,0.13536,8e-05,16.44284]
[1777148379270,36.49,77360.68,0.0,0.13617,8e-05,16.51198]
[1777148386729,36.49,77360.72,0.0,0.13616,8e-05,16.51147]
[1777148392355,36.48,77360.72,0.0,0.13615,8e-05,16.51087]
[1777148397433,36.48,77360.75,0.0,0.13615,8e-05,16.51049]
[1777148403436,36.48,77361.29,0.0,0.13618,8e-05,16.51344]
[1777148411718,36.48,77361.22,0.0,0.13617,8e-05,16.51275]
[1777148415370,36.48,77363.77,0.0,0.13637,8e-05,16.52933]
[1777148415520,36.48,77363.77,0.0,0.13637,8e-05,16.52933]
[1777148420554,36.48,77363.67,0.0,0.13635,8e-05,16.52811]
[1777148425590,36.48,77363.2,0.0,0.13631,8e-05,16.52438]
[1777148431230,36.48,77363.11,0.0,0.1363,8e-05,16.52355]
[1777148437676,36.48,77364.49,0.0,0.13637,8e-05,16.52812]
[1777148438785,36.48,77377.3,0.0,0.13739,8e-05,16.61499]
[1777148445729,36.47,77378.22,0.0,0.13744,8e-05,16.61958]
[1777148450949,36.47,77373.94,0.0,0.13709,8e-05,16.58952]
[1777148457223,36.47,77366.58,0.0,0.13649,8e-05,16.53815]
[1777148465869,36.47,77365.9,0.0,0.13641,8e-05,16.53196]
[1777148471912,36.46,77364.26,0.0,0.13627,8e-05,16.51985]
[1777148476947,36.46,77363.66,0.0,0.13621,8e-05,16.515]
[1777148481982,36.46,77363.63,0.0,0.1362,8e-05,16.51401]
[1777148487016,36.46,77363.67,0.0,0.1362,8e-05,16.51347]
[1777148497507,36.46,77363.25,0.0,0.13612,8e-05,16.50511]
[1777148503128,36.46,77362.22,0.0,0.13602,8e-05,16.49731]
[1777148509170,36.45,77362.38,0.0,0.13603,8e-05,16.49744]
[1777148515213,36.45,77362.44,0.0,0.13602,8e-05,16.49688]
[1777148521254,36.45,77361.6,0.0,0.13594,8e-05,16.49023]
[1777148526290,36.45,77363.25,0.0,0.13606,8e-05,16.50061]
[1777148531325,36.45,77363.05,0.0,0.13604,8e-05,16.49839]
[1777148536360,36.45,77362.97,0.0,0.13602,8e-05,16.49683]
[1777148541164,36.44,77363.79,0.0,0.13607,8e-05,16.50179]
[1777148541190,36.44,77363.79,0.0,0.13607,8e-05,16.50179]
[1777148544466,36.44,77370.86,0.0,0.13663,8e-05,16.54939]
[1777148545063,36.44,77370.86,0.0,0.13663,8e-05,16.54939]
[1777148548973,36.44,77373.18,0.0,0.13681,8e-05,16.56441]
[1777148549211,36.44,77373.33,0.0,0.13682,8e-05,16.56523]
[1777148551368,36.44,77373.33,0.0,0.13681,8e-05,16.56503]
[1777148550850,36.44,77387.09,0.0,0.13791,8e-05,16.6584]
[1777148551510,36.44,77387.09,0.0,0.13791,8e-05,16.6584]
[1777148551563,36.44,77387.09,0.0,0.13791,8e-05,16.6584]
[1777148551648,36.44,77388.33,0.0,0.13798,8e-05,16.66286]
[1777148553314,36.44,77388.33,0.0,0.13798,8e-05,16.66286]
[1777148558527,36.44,77394.29,0.0,0.13845,8e-05,16.70275]
[1777148561269,36.44,77394.29,0.0,0.13845,8e-05,16.70275]
[1777148561345,36.44,77394.21,0.0,0.13844,8e-05,16.702]
[1777148567093,36.44,77394.21,0.0,0.13844,8e-05,16.7017]
[1777148569604,36.44,77381.75,0.0,0.13744,8e-05,16.61667]
[1777148570741,36.44,77381.75,0.0,0.13744,8e-05,16.61667]
[1777148571395,36.44,77381.75,0.0,0.13744,8e-05,16.61667]
[1777148571492,36.44,77379.05,0.0,0.13722,8e-05,16.59844]
[1777148572163,36.44,77379.05,0.0,0.13722,8e-05,16.59844]
[1777148574076,36.44,77380.64,0.0,0.13735,8e-05,16.60933]
[1777148575988,36.44,77384.4,0.0,0.13765,8e-05,16.63502]
[1777148576131,36.44,77384.4,0.0,0.13765,8e-05,16.63502]
[1777148577478,36.44,77386.36,0.0,0.13781,8e-05,16.64842]
[1777148577484,36.44,77386.36,0.0,0.13781,8e-05,16.64842]
[1777148578069,36.44,77388.24,0.0,0.13796,8e-05,16.66123]
[1777148583702,36.44,77390.71,0.0,0.13816,8e-05,16.67802]
[1777148588737,36.44,77389.71,0.0,0.13808,8e-05,16.67113]
[1777148593776,36.44,77388.48,0.0,0.13798,8e-05,16.66272]
[1777148595685,36.44,77388.38,0.0,0.13797,8e-05,16.66208]
[1777148595712,36.44,77388.38,0.0,0.13797,8e-05,16.66208]
[1777148595718,36.44,77388.38,0.0,0.13797,8e-05,16.66208]
[1777148601828,36.44,77389.21,0.0,0.13804,8e-05,16.668]
[1777148608279,36.44,77390.2,0.0,0.13812,8e-05,16.67511]
[1777148615925,36.44,77390.55,0.0,0.13813,8e-05,16.67439]
[1777148622992,36.44,77391.38,0.0,0.1382,8e-05,16.68019]
[1777148625705,36.44,77391.38,0.0,0.13821,8e-05,16.68054]
[1777148633047,36.44,77392.03,0.0,0.13826,8e-05,16.68513]
[1777148638489,36.44,77392.51,0.0,0.1383,8e-05,16.68827]
[1777148645133,36.44,77392.68,0.0,0.13831,8e-05,16.68928]
[1777148650168,36.44,77392.78,0.0,0.13832,8e-05,16.68986]
[1777148656210,36.44,77391.0,0.0,0.13817,8e-05,16.67769]
[1777148659237,36.44,77390.35,0.0,0.13812,8e-05,16.67327]
[1777148662062,36.44,77389.39,0.0,0.13804,8e-05,16.66674]
[1777148662976,36.44,77389.31,0.0,0.13804,8e-05,16.6662]
[1777148664604,36.44,77389.31,0.0,0.13804,8e-05,16.6662]
[1777148670308,36.44,77388.21,0.0,0.13795,8e-05,16.65874]
[1777148675342,36.44,77387.48,0.0,0.13787,8e-05,16.6501]
[1777148680378,36.44,77386.22,0.0,0.13777,8e-05,16.64155]
[1777148686421,36.44,77386.41,0.0,0.13778,8e-05,16.64287]
[1777148692462,36.44,77386.93,0.0,0.13782,8e-05,16.64644]
[1777148697497,36.44,77388.25,0.0,0.13793,8e-05,16.65544]
[1777148702532,36.44,77389.46,0.0,0.13803,8e-05,16.66369]
[1777148703047,36.44,77389.46,0.0,0.13803,8e-05,16.66369]
[1777148703138,36.44,77389.46,0.0,0.13803,8e-05,16.66369]
[1777148708573,36.44,77393.19,0.0,0.13832,8e-05,16.68897]
[1777148710171,36.44,77393.05,0.0,0.13831,8e-05,16.68799]
[1777148711238,36.44,77393.27,0.0,0.13833,8e-05,16.68949]
[1777148717636,36.44,77392.23,0.0,0.13824,8e-05,16.6823]
[1777148722105,36.44,77392.48,0.0,0.13826,8e-05,16.68399]
[1777148723398,36.44,77392.48,0.0,0.13826,8e-05,16.68397]
[1777148728090,36.44,77393.52,0.0,0.13835,8e-05,16.69101]
[1777148728563,36.44,77393.52,0.0,0.13835,8e-05,16.69101]
[1777148732046,36.44,77390.15,0.0,0.13808,8e-05,16.66806]
[1777148733516,36.44,77392.47,0.0,0.13824,8e-05,16.68017]
[1777148735538,36.44,77391.49,0.0,0.13816,8e-05,16.67352]
[1777148735762,36.44,77392.05,0.0,0.13821,8e-05,16.67735]
[1777148741267,36.44,77392.05,0.0,0.13821,8e-05,16.6774]
[1777148747423,36.44,77392.22,0.0,0.13822,8e-05,16.6786]
[1777148747688,36.44,77392.11,0.0,0.13821,8e-05,16.67787]
[1777148747723,36.44,77392.11,0.0,0.13821,8e-05,16.67788]
[1777148752466,36.44,77391.92,0.0,0.1382,8e-05,16.67661]
[1777148753785,36.44,77391.92,0.0,0.1382,8e-05,16.67663]
[1777148759329,36.44,77392.01,0.0,0.1382,8e-05,16.6773]
[1777148765972,36.44,77392.01,0.0,0.13821,8e-05,16.67734]
[1777148771008,36.44,77391.44,0.0,0.13816,8e-05,16.6735]
[1777148776043,36.44,77392.2,0.0,0.13822,8e-05,16.67871]
[1777148782086,36.44,77392.88,0.0,0.13828,8e-05,16.68337]
[1777148787120,36.44,77395.28,0.0,0.13847,8e-05,16.69973]
[1777148792155,36.44,77395.82,0.0,0.13849,8e-05,16.69976]
[1777148799609,36.44,77397.35,0.0,0.13861,8e-05,16.71032]
[1777148806258,36.44,77397.35,0.0,0.13861,8e-05,16.71041]
[1777148811293,36.44,77399.27,0.0,0.13877,8e-05,16.72355]
[1777148816343,36.44,77400.16,0.0,0.13884,8e-05,16.72969]
[1777148825705,36.44,77398.76,0.0,0.13873,8e-05,16.72024]
[1777148835469,36.44,77399.77,0.0,0.13882,8e-05,16.72755]
[1777148840504,36.44,77399.91,0.0,0.13883,8e-05,16.72864]
[1777148845539,36.44,77398.83,0.0,0.13874,8e-05,16.72141]
[1777148850574,36.44,77399.68,0.0,0.13881,8e-05,16.72733]
[1777148855608,36.44,77399.72,0.0,0.13879,8e-05,16.72403]
[1777148864673,36.45,77399.75,0.0,0.1388,8e-05,16.72446]
[1777148869707,36.45,77399.58,0.0,0.13879,8e-05,16.72344]
[1777148876544,36.45,77399.64,0.0,0.13879,8e-05,16.72394]
[1777148877660,36.45,77399.02,0.0,0.13874,8e-05,16.71981]
[1777148877664,36.45,77399.02,0.0,0.13874,8e-05,16.71981]
[1777148877674,36.45,77399.02,0.0,0.13874,8e-05,16.71981]
[1777148879775,36.45,77399.02,0.0,0.13875,8e-05,16.71986]
[1777148879784,36.45,77399.02,0.0,0.13875,8e-05,16.71986]
[1777148881798,36.45,77399.16,0.0,0.13876,8e-05,16.72087]
[1777148881809,36.45,77399.16,0.0,0.13876,8e-05,16.7209]
[1777148885853,36.45,77399.0,0.0,0.13875,8e-05,16.71992]
[1777148885857,36.45,77399.0,0.0,0.13875,8e-05,16.71992]
[1777148885867,36.45,77399.0,0.0,0.13875,8e-05,16.71992]
[1777148885879,36.45,77399.65,0.0,0.1388,8e-05,16.72434]
[1777148887446,36.45,77399.65,0.0,0.1388,8e-05,16.72434]
[1777148887877,36.45,77400.36,0.0,0.13886,8e-05,16.72921]
[1777148887977,36.45,77400.36,0.0,0.13886,8e-05,16.72923]
[1777148891172,36.45,77401.04,0.0,0.13891,8e-05,16.73391]
[1777148891522,36.45,77401.04,0.0,0.13891,8e-05,16.73391]
[1777148891716,36.45,77402.28,0.0,0.13901,8e-05,16.74238]
[1777148892258,36.45,77386.9,0.0,0.13778,8e-05,16.63774]
[1777148894094,36.45,77376.35,0.0,0.13694,8e-05,16.56621]
[1777148899528,36.45,77378.49,0.0,0.13712,8e-05,16.58184]
[1777148899561,36.45,77378.49,0.0,0.13712,8e-05,16.58184]
[1777148899577,36.45,77378.49,0.0,0.13712,8e-05,16.58184]
[1777148899627,36.45,77383.34,0.0,0.13751,8e-05,16.61507]
[1777148900887,36.45,77383.34,0.0,0.13752,8e-05,16.61529]
[1777148900955,36.45,77383.06,0.0,0.1375,8e-05,16.61359]
[1777148904949,36.45,77383.15,0.0,0.13751,8e-05,16.61463]
[1777148905048,36.45,77382.95,0.0,0.1375,8e-05,16.61368]
[1777148910381,36.45,77388.2,0.0,0.13793,8e-05,16.65025]
[1777148917042,36.45,77387.51,0.0,0.13786,8e-05,16.64284]
[1777148922087,36.46,77386.42,0.0,0.13778,8e-05,16.63611]
[1777148930521,36.46,77385.86,0.0,0.13775,8e-05,16.6334]
[1777148934801,36.46,77384.56,0.0,0.13765,8e-05,16.62483]
[1777148934921,36.46,77384.56,0.0,0.13765,8e-05,16.62483]
[1777148941220,36.46,77388.42,0.0,0.13797,8e-05,16.65217]
[1777148946255,36.46,77389.65,0.0,0.13807,8e-05,16.66103]
[1777148955107,36.46,77395.08,0.0,0.13851,8e-05,16.69822]
[1777148960731,36.46,77395.0,0.0,0.13851,8e-05,16.69818]
[1777148966396,36.46,77395.81,0.0,0.13858,8e-05,16.70395]
[1777148971431,36.46,77396.21,0.0,0.13859,8e-05,16.70311]
[1777148976466,36.46,77396.27,0.0,0.1386,8e-05,16.70367]
[1777148982508,36.46,77396.16,0.0,0.13859,8e-05,16.70305]
[1777148985146,36.46,77397.16,0.0,0.13867,8e-05,16.70989]
[1777148985532,36.46,77397.16,0.0,0.13867,8e-05,16.70991]
[1777148991574,36.46,77405.51,0.0,0.13934,8e-05,16.76649]
[1777148997616,36.46,77406.87,0.0,0.13944,8e-05,16.77551]
[1777149002650,36.46,77408.43,0.0,0.13957,8e-05,16.786]
[1777149007686,36.46,77408.65,0.0,0.13958,8e-05,16.78739]
[1777149012722,36.46,77410.53,0.0,0.13973,8e-05,16.80008]
[1777149018762,36.46,77411.72,0.0,0.13983,8e-05,16.80804]
[1777149023798,36.46,77415.36,0.0,0.14012,8e-05,16.83265]
[1777149028833,36.46,77415.14,0.0,0.1401,8e-05,16.83092]
[1777149033868,36.46,77415.4,0.0,0.14009,8e-05,16.82877]
[1777149038902,36.46,77414.91,0.0,0.14005,8e-05,16.8252]
[1777149040899,36.46,77414.91,0.0,0.14005,8e-05,16.8252]
[1777149041906,36.46,77415.2,0.0,0.14007,8e-05,16.82712]
[1777149041912,36.46,77415.2,0.0,0.14007,8e-05,16.82712]
[1777149041943,36.46,77415.2,0.0,0.14007,8e-05,16.82712]
[1777149041952,36.46,77417.91,0.0,0.14029,8e-05,16.84555]
[1777149043890,36.46,77417.91,0.0,0.14029,8e-05,16.84551]
[1777149043921,36.46,77417.91,0.0,0.14029,8e-05,16.84551]
[1777149043939,36.46,77417.91,0.0,0.14029,8e-05,16.84551]
[1777149043941,36.46,77416.75,0.0,0.1402,8e-05,16.83756]
[1777149044945,36.46,77417.41,0.0,0.14025,8e-05,16.84201]
[1777149049982,36.46,77417.52,0.0,0.14026,8e-05,16.84254]
[1777149050382,36.46,77417.52,0.0,0.14026,8e-05,16.84254]
[1777149050391,36.46,77417.74,0.0,0.14027,8e-05,16.84404]
[1777149055625,36.46,77418.75,0.0,0.14035,8e-05,16.85078]
[1777149061437,36.46,77418.91,0.0,0.14036,8e-05,16.85162]
[1777149068813,36.46,77419.43,0.0,0.14041,8e-05,16.85507]
[1777149068892,36.46,77419.43,0.0,0.14041,8e-05,16.85507]
[1777149069260,36.46,77419.43,0.0,0.1404,8e-05,16.85493]
[1777149069628,36.46,77419.43,0.0,0.1404,8e-05,16.85493]
[1777149081655,36.46,77410.88,0.0,0.13971,8e-05,16.7968]
[1777149086978,36.46,77411.26,0.0,0.13975,8e-05,16.7996]
[1777149087548,36.46,77397.98,0.0,0.13868,8e-05,16.70932]
[1777149093285,36.46,77397.86,0.0,0.13866,8e-05,16.70567]
[1777149098320,36.46,77398.57,0.0,0.13872,8e-05,16.71127]
[1777149102004,36.46,77398.62,0.0,0.13873,8e-05,16.71189]
[1777149102038,36.46,77398.62,0.0,0.13873,8e-05,16.71189]
[1777149102348,36.46,77398.62,0.0,0.13873,8e-05,16.71216]
[1777149103113,36.46,77398.62,0.0,0.13873,8e-05,16.71216]
[1777149103120,36.46,77398.62,0.0,0.13873,8e-05,16.71216]
[1777149103355,36.46,77398.33,0.0,0.13871,8e-05,16.71031]
[1777149107347,36.46,77398.33,0.0,0.13871,8e-05,16.71031]
[1777149107448,36.46,77398.41,0.0,0.13872,8e-05,16.71135]
[1777149110630,36.46,77398.41,0.0,0.13873,8e-05,16.71147]
[1777149110965,36.47,77398.62,0.0,0.13875,8e-05,16.71323]
[1777149111347,36.47,77398.62,0.0,0.13875,8e-05,16.71323]
[1777149111358,36.47,77398.62,0.0,0.13875,8e-05,16.71323]
[1777149113385,36.47,77399.35,0.0,0.13881,8e-05,16.71839]
[1777149113399,36.47,77399.35,0.0,0.13881,8e-05,16.71839]
[1777149115419,36.47,77399.86,0.0,0.13885,8e-05,16.72195]
[1777149115515,36.47,77403.56,0.0,0.13915,8e-05,16.74721]
[1777149121857,36.47,77404.62,0.0,0.13924,8e-05,16.75473]
[1777149123784,36.47,77404.62,0.0,0.13924,8e-05,16.75473]
[1777149123885,36.47,77404.62,0.0,0.13924,8e-05,16.75482]
[1777149124978,36.47,77404.62,0.0,0.13924,8e-05,16.75482]
[1777149125508,36.47,77407.71,0.0,0.13949,8e-05,16.77595]
[1777149126856,36.47,77407.71,0.0,0.13949,8e-05,16.77595]
[1777149126954,36.47,77407.09,0.0,0.13944,8e-05,16.77178]
[1777149128218,36.47,77407.09,0.0,0.13944,8e-05,16.77178]
[1777149128319,36.47,77407.09,0.0,0.13944,8e-05,16.77181]
[1777149134572,36.47,77408.79,0.0,0.13958,8e-05,16.78354]
[1777149135994,36.47,77408.79,0.0,0.13958,8e-05,16.78354]
[1777149136016,36.47,77407.42,0.0,0.13947,8e-05,16.77426]
[1777149142002,36.47,77406.65,0.0,0.13941,8e-05,16.76922]
[1777149148669,36.47,77406.17,0.0,0.13937,8e-05,16.76613]
[1777149153705,36.47,77406.58,0.0,0.13938,8e-05,16.76535]
[1777149162144,36.47,77406.75,0.0,0.1394,8e-05,16.76679]
[1777149167805,36.47,77404.18,0.0,0.13919,8e-05,16.74949]
[1777149178881,36.47,77402.44,0.0,0.13906,8e-05,16.73824]
[1777149186151,36.47,77401.64,0.0,0.139,8e-05,16.73302]
[1777149192983,36.47,77400.81,0.0,0.13894,8e-05,16.7279]
[1777149198889,36.47,77400.81,0.0,0.13894,8e-05,16.7279]
[1777149200711,36.47,77400.21,0.0,0.1389,8e-05,16.72425]
[1777149201039,36.47,77400.03,0.0,0.13888,8e-05,16.72308]
[1777149203139,36.47,77398.78,0.0,0.13878,8e-05,16.71472]
[1777149204059,36.47,77398.56,0.0,0.13877,8e-05,16.71329]
[1777149206964,36.47,77399.36,0.0,0.13883,8e-05,16.71891]
[1777149207082,36.47,77399.2,0.0,0.13882,8e-05,16.7179]
[1777149208243,36.47,77399.26,0.0,0.13883,8e-05,16.7184]
[1777149208941,36.47,77399.26,0.0,0.13883,8e-05,16.7184]
[1777149214243,36.47,77399.2,0.0,0.1388,8e-05,16.71476]
[1777149215137,36.47,77399.12,0.0,0.1388,8e-05,16.71442]
[1777149215900,36.47,77399.12,0.0,0.1388,8e-05,16.71442]
[1777149216145,36.47,77398.9,0.0,0.13878,8e-05,16.71303]
[1777149220687,36.48,77401.67,0.0,0.13901,8e-05,16.73221]
[1777149220788,36.48,77402.02,0.0,0.13904,8e-05,16.7347]
[1777149221248,36.48,77402.02,0.0,0.13904,8e-05,16.7347]
[1777149221270,36.48,77402.02,0.0,0.13904,8e-05,16.7348]
[1777149226811,36.48,77402.6,0.0,0.13909,8e-05,16.73918]
[1777149226912,36.48,77402.92,0.0,0.13912,8e-05,16.74147]
[1777149232635,36.48,77401.93,0.0,0.13905,8e-05,16.7355]
[1777149238303,36.48,77403.59,0.0,0.13919,8e-05,16.74764]
[1777149245878,36.48,77403.95,0.0,0.13923,8e-05,16.75066]
[1777149245938,36.48,77403.95,0.0,0.13924,8e-05,16.7511]
[1777149246359,36.48,77403.59,0.0,0.13921,8e-05,16.74879]
[1777149251393,36.48,77410.64,0.0,0.13978,8e-05,16.79734]
[1777149256429,36.48,77411.86,0.0,0.13988,8e-05,16.80592]
[1777149261463,36.48,77409.09,0.0,0.13966,8e-05,16.78728]
[1777149266498,36.48,77407.52,0.0,0.13954,8e-05,16.77677]
[1777149271534,36.48,77407.27,0.0,0.1395,8e-05,16.77149]
[1777149276570,36.48,77404.53,0.0,0.13928,8e-05,16.75292]
[1777149281603,36.48,77402.75,0.0,0.13914,8e-05,16.74096]
[1777149287645,36.48,77402.24,0.0,0.1391,8e-05,16.73762]
[1777149293068,36.49,77401.39,0.0,0.13903,8e-05,16.73192]
[1777149298723,36.49,77401.39,0.0,0.13903,8e-05,16.73201]
[1777149309800,36.49,77405.76,0.0,0.13938,8e-05,16.76174]
[1777149314834,36.49,77409.45,0.0,0.13968,8e-05,16.78679]
[1777149321839,36.49,77409.77,0.0,0.1397,8e-05,16.78892]
[1777149327930,36.48,77410.68,0.0,0.13977,8e-05,16.79495]
[1777149333968,36.48,77411.9,0.0,0.13985,8e-05,16.79943]
[1777149344038,36.48,77412.5,0.0,0.13989,8e-05,16.80335]
[1777149349072,36.48,77413.6,0.0,0.13998,8e-05,16.81074]
[1777149357129,36.48,77413.75,0.0,0.13999,8e-05,16.81163]
[1777149362164,36.48,77414.16,0.0,0.14002,8e-05,16.81433]
[1777149365990,36.48,77419.77,0.0,0.14048,8e-05,16.85246]
[1777149371009,36.48,77421.07,0.0,0.14058,8e-05,16.86086]
[1777149376019,36.48,77421.72,0.0,0.14062,8e-05,16.86486]
[1777149379028,36.48,77421.9,0.0,0.14063,8e-05,16.8658]
[1777149379042,36.48,77421.9,0.0,0.14063,8e-05,16.8658]
[1777149379285,36.48,77421.36,0.0,0.14059,8e-05,16.86202]
[1777149381059,36.48,77421.29,0.0,0.14058,8e-05,16.86145]
[1777149381096,36.48,77421.33,0.0,0.14059,8e-05,16.86172]
[1777149386333,36.48,77421.16,0.0,0.14056,8e-05,16.86]
[1777149391369,36.48,77420.6,0.0,0.14049,8e-05,16.85206]
[1777149396404,36.48,77419.14,0.0,0.14037,8e-05,16.84175]
[1777149401807,36.48,77418.79,0.0,0.14034,8e-05,16.8393]
[1777149406077,36.48,77417.79,0.0,0.14025,8e-05,16.83206]
[1777149407499,36.48,77417.65,0.0,0.14024,8e-05,16.83094]
[1777149407522,36.48,77417.65,0.0,0.14024,8e-05,16.83094]
[1777149407527,36.48,77417.65,0.0,0.14024,8e-05,16.83094]
[1777149409526,36.48,77417.25,0.0,0.14021,8e-05,16.82821]
[1777149409602,36.48,77417.33,0.0,0.14021,8e-05,16.82865]
[1777149415184,36.48,77417.33,0.0,0.14021,8e-05,16.82845]
[1777149420575,36.48,77417.24,0.0,0.1402,8e-05,16.82747]
[1777149424733,36.48,77417.35,0.0,0.1402,8e-05,16.82806]
[1777149430311,36.48,77416.86,0.0,0.14016,8e-05,16.82447]
[1777149430343,36.48,77416.86,0.0,0.14016,8e-05,16.82447]
[1777149430693,36.48,77416.64,0.0,0.14014,8e-05,16.82292]
[1777149431881,36.48,77416.7,0.0,0.14015,8e-05,16.82329]
[1777149431982,36.48,77416.68,0.0,0.14014,8e-05,16.82311]
[1777149432830,36.48,77416.68,0.0,0.14014,8e-05,16.82311]
[1777149439708,36.47,77416.5,0.0,0.14013,8e-05,16.82154]
[1777149444743,36.47,77416.15,0.0,0.1401,8e-05,16.81896]
[1777149454200,36.47,77416.6,0.0,0.1401,8e-05,16.81796]
[1777149460193,36.47,77415.14,0.0,0.13998,8e-05,16.80783]
[1777149465900,36.47,77414.08,0.0,0.13989,8e-05,16.80039]
[1777149470936,36.47,77412.19,0.0,0.13974,8e-05,16.78737]
[1777149475969,36.47,77411.29,0.0,0.13966,8e-05,16.78111]
[1777149481007,36.47,77412.17,0.0,0.13973,8e-05,16.78696]
[1777149488054,36.47,77412.31,0.0,0.13974,8e-05,16.78776]
[1777149493090,36.47,77413.14,0.0,0.13981,8e-05,16.79331]
[1777149501145,36.47,77411.12,0.0,0.13965,8e-05,16.77946]
[1777149512223,36.47,77412.42,0.0,0.13973,8e-05,16.78459]
[1777149521673,36.47,77412.8,0.0,0.13976,8e-05,16.78718]
[1777149527332,36.47,77411.43,0.0,0.13965,8e-05,16.77788]
[1777149532731,36.47,77411.06,0.0,0.13962,8e-05,16.77536]
[1777149534119,36.47,77405.81,0.0,0.13919,8e-05,16.73964]
[1777149537147,36.47,77405.78,0.0,0.13919,8e-05,16.73961]
[1777149542706,36.47,77406.27,0.0,0.13923,8e-05,16.74299]
[1777149553224,36.47,77405.71,0.0,0.13919,8e-05,16.73953]
[1777149558545,36.47,77400.7,0.0,0.13879,8e-05,16.70572]
[1777149563580,36.47,77404.42,0.0,0.13909,8e-05,16.73119]
[1777149568614,36.47,77405.12,0.0,0.13915,8e-05,16.73602]
[1777149575044,36.47,77405.33,0.0,0.13914,8e-05,16.73386]
[1777149580699,36.47,77407.56,0.0,0.13933,8e-05,16.74917]
[1777149586161,36.47,77406.83,0.0,0.13927,8e-05,16.7443]
[1777149591776,36.48,77402.41,0.0,0.13892,8e-05,16.71476]
[1777149596811,36.48,77403.22,0.0,0.13899,8e-05,16.72068]
[1777149601348,36.48,77403.22,0.0,0.13899,8e-05,16.72068]
[1777149606889,36.48,77409.7,0.0,0.13952,8e-05,16.76551]
[1777149611925,36.48,77409.9,0.0,0.13954,8e-05,16.76715]
[1777149620989,36.48,77412.9,0.0,0.13978,8e-05,16.78783]
[1777149626024,36.48,77414.32,0.0,0.1399,8e-05,16.79758]
[1777149631059,36.48,77414.43,0.0,0.13988,8e-05,16.79468]
[1777149639116,36.48,77415.47,0.0,0.13997,8e-05,16.80179]
[1777149644149,36.48,77415.66,0.0,0.13998,8e-05,16.80308]
[1777149647957,36.48,77416.28,0.0,0.14003,8e-05,16.8073]
[1777149653516,36.48,77416.03,0.0,0.14001,8e-05,16.80559]
[1777149655231,36.48,77416.11,0.0,0.14002,8e-05,16.8061]
[1777149662275,36.48,77417.79,0.0,0.14015,8e-05,16.81736]
[1777149667311,36.48,77417.37,0.0,0.14012,8e-05,16.81439]
[1777149676373,36.48,77417.72,0.0,0.14014,8e-05,16.81651]
[1777149685823,36.48,77417.21,0.0,0.1401,8e-05,16.81275]
[1777149688451,36.48,77417.21,0.0,0.1401,8e-05,16.81275]
[1777149688551,36.48,77416.56,0.0,0.14005,8e-05,16.80825]
[1777149692950,36.48,77416.56,0.0,0.14002,8e-05,16.80446]
[1777149693558,36.48,77416.56,0.0,0.14002,8e-05,16.80446]
[1777149698153,36.48,77416.24,0.0,0.13999,8e-05,16.80219]
[1777149698535,36.48,77415.67,0.0,0.13995,8e-05,16.79827]
[1777149705584,36.48,77415.9,0.0,0.13996,8e-05,16.79969]
[1777149714647,36.48,77415.96,0.0,0.13997,8e-05,16.79991]
[1777149726103,36.48,77416.01,0.0,0.13997,8e-05,16.80002]
[1777149736181,36.47,77416.37,0.0,0.13999,8e-05,16.8022]
[1777149746250,36.47,77416.31,0.0,0.13998,8e-05,16.80154]
[1777149754931,36.47,77416.96,0.0,0.14001,8e-05,16.80205]
[1777149760973,36.47,77416.86,0.0,0.14,8e-05,16.80128]
[1777149766398,36.47,77417.0,0.0,0.14001,8e-05,16.80215]
[1777149774066,36.47,77415.77,0.0,0.13991,8e-05,16.79371]
[1777149783129,36.47,77415.98,0.0,0.13993,8e-05,16.79525]
[1777149795211,36.47,77415.9,0.0,0.13992,8e-05,16.79483]
[1777149800249,36.47,77415.97,0.0,0.13993,8e-05,16.79533]
[1777149805284,36.47,77416.36,0.0,0.13996,8e-05,16.79799]
[1777149816748,36.47,77416.36,0.0,0.13994,8e-05,16.79425]
[1777149824422,36.47,77416.95,0.0,0.13998,8e-05,16.79827]
[1777149837509,36.47,77416.77,0.0,0.13997,8e-05,16.79703]
[1777149844559,36.47,77416.48,0.0,0.13995,8e-05,16.79505]
[1777149849594,36.47,77415.86,0.0,0.1399,8e-05,16.79082]
[1777149853699,36.47,77416.12,0.0,0.13992,8e-05,16.7926]
[1777149853800,36.47,77416.26,0.0,0.13993,8e-05,16.79355]
[1777149864702,36.47,77416.13,0.0,0.13992,8e-05,16.79267]
[1777149871752,36.47,77415.97,0.0,0.13988,8e-05,16.78789]
[1777149876783,36.47,77411.86,0.0,0.13955,8e-05,16.75998]
[1777149881818,36.47,77410.61,0.0,0.13945,8e-05,16.75172]
[1777149886854,36.48,77410.61,0.0,0.13945,8e-05,16.75204]
[1777149888735,36.48,77408.57,0.0,0.13929,8e-05,16.73822]
[1777149888749,36.48,77408.57,0.0,0.13929,8e-05,16.73822]
[1777149888836,36.48,77407.34,0.0,0.13919,8e-05,16.72993]
[1777149890377,36.48,77407.34,0.0,0.13919,8e-05,16.73003]
[1777149890883,36.48,77407.64,0.0,0.13922,8e-05,16.73217]
[1777149891022,36.48,77407.64,0.0,0.13922,8e-05,16.73217]
[1777149891824,36.48,77407.64,0.0,0.13922,8e-05,16.73217]
[1777149898571,36.48,77408.61,0.0,0.13931,8e-05,16.73939]
[1777149902822,36.48,77408.61,0.0,0.13931,8e-05,16.73972]
[1777149902870,36.48,77409.28,0.0,0.13937,8e-05,16.74462]
[1777149906690,36.48,77409.28,0.0,0.13937,8e-05,16.74498]
[1777149906697,36.48,77409.28,0.0,0.13937,8e-05,16.74498]
[1777149908828,36.48,77409.28,0.0,0.13937,8e-05,16.74521]
[1777149908842,36.48,77409.28,0.0,0.13937,8e-05,16.74521]
[1777149912890,36.48,77409.28,0.0,0.13938,8e-05,16.74569]
[1777149912904,36.48,77409.28,0.0,0.13938,8e-05,16.74569]
[1777149914929,36.48,77410.45,0.0,0.13948,8e-05,16.75403]
[1777149917497,36.48,77410.45,0.0,0.13948,8e-05,16.7543]
[1777149922244,36.48,77413.53,0.0,0.13974,8e-05,16.77578]
[1777149922336,36.48,77414.99,0.0,0.13986,8e-05,16.78583]
[1777149927567,36.48,77417.62,0.0,0.14008,8e-05,16.8042]
[1777149932994,36.48,77417.54,0.0,0.14005,8e-05,16.80027]
[1777149938212,36.48,77417.4,0.0,0.14004,8e-05,16.79993]
[1777149945045,36.49,77417.81,0.0,0.14008,8e-05,16.80307]
[1777149955328,36.49,77417.35,0.0,0.14006,8e-05,16.80112]
[1777149958137,36.49,77416.85,0.0,0.14002,8e-05,16.7979]
[1777149958352,36.49,77416.85,0.0,0.14002,8e-05,16.798]
[1777149962527,36.49,77417.14,0.0,0.14005,8e-05,16.80027]
[1777149962627,36.49,77417.8,0.0,0.1401,8e-05,16.80486]
[1777149967849,36.49,77417.19,0.0,0.14006,8e-05,16.80126]
[1777149973457,36.49,77417.02,0.0,0.14005,8e-05,16.80058]
[1777149974096,36.49,77417.02,0.0,0.14005,8e-05,16.80058]
[1777149974463,36.49,77416.71,0.0,0.14003,8e-05,16.79857]
[1777149978344,36.49,77416.69,0.0,0.14003,8e-05,16.79883]
[1777149981512,36.49,77416.69,0.0,0.14004,8e-05,16.79912]
[1777149987554,36.49,77416.58,0.0,0.14003,8e-05,16.79896]
[1777149995611,36.49,77416.46,0.0,0.14001,8e-05,16.79521]
[1777149996038,36.49,77416.46,0.0,0.14001,8e-05,16.79521]
[1777149996055,36.49,77416.46,0.0,0.14001,8e-05,16.79521]
[1777149996137,36.49,77416.46,0.0,0.14001,8e-05,16.79521]
[1777149996618,36.49,77416.39,0.0,0.14,8e-05,16.79483]
[1777150008131,36.5,77415.36,0.0,0.13994,8e-05,16.78909]
[1777150014746,36.5,77415.18,0.0,0.13993,8e-05,16.7885]
[1777150019832,36.5,77410.86,0.0,0.13959,8e-05,16.75964]
[1777150019933,36.5,77410.86,0.0,0.13959,8e-05,16.75992]
[1777150022096,36.5,77411.0,0.0,0.1396,8e-05,16.76101]
[1777150022198,36.5,77411.05,0.0,0.13961,8e-05,16.76148]
[1777150028271,36.5,77411.05,0.0,0.13962,8e-05,16.76227]
[1777150029943,36.5,77411.05,0.0,0.13962,8e-05,16.76227]
[1777150029953,36.5,77411.59,0.0,0.13967,8e-05,16.7662]
[1777150035628,36.5,77414.3,0.0,0.13989,8e-05,16.78513]
[1777150035894,36.5,77414.42,0.0,0.1399,8e-05,16.78603]
[1777150037393,36.5,77414.42,0.0,0.1399,8e-05,16.78603]
[1777150037907,36.5,77414.61,0.0,0.13992,8e-05,16.78747]
[1777150038961,36.5,77414.61,0.0,0.13992,8e-05,16.78747]
[1777150039920,36.5,77414.63,0.0,0.13992,8e-05,16.78776]
[1777150044966,36.5,77414.8,0.0,0.13994,8e-05,16.78927]
[1777150050000,36.5,77415.42,0.0,0.13999,8e-05,16.79383]
[1777150056044,36.51,77414.99,0.0,0.13994,8e-05,16.7876]
[1777150067987,36.51,77415.47,0.0,0.13998,8e-05,16.79099]
[1777150078628,36.51,77415.49,0.0,0.14,8e-05,16.79231]
[1777150080344,36.51,77415.49,0.0,0.14,8e-05,16.79237]
[1777150081043,36.51,77415.58,0.0,0.14001,8e-05,16.79308]
[1777150081343,36.51,77415.58,0.0,0.14001,8e-05,16.79308]
[1777150081362,36.51,77415.58,0.0,0.14001,8e-05,16.79308]
[1777150081367,36.51,77415.58,0.0,0.14001,8e-05,16.79308]
[1777150083377,36.51,77416.94,0.0,0.14012,8e-05,16.80237]
[1777150083470,36.51,77418.21,0.0,0.14022,8e-05,16.81105]
[1777150088698,36.51,77417.87,0.0,0.14019,8e-05,16.80882]
[1777150092996,36.51,77417.87,0.0,0.14019,8e-05,16.80882]
[1777150093085,36.51,77417.87,0.0,0.14019,8e-05,16.8089]
[1777150093571,36.51,77417.87,0.0,0.14019,8e-05,16.8089]
[1777150093606,36.51,77417.87,0.0,0.14019,8e-05,16.8089]
[1777150094090,36.51,77417.87,0.0,0.14019,8e-05,16.8089]
[1777150094103,36.51,77417.87,0.0,0.14019,8e-05,16.8089]
[1777150094149,36.51,77417.87,0.0,0.14019,8e-05,16.80892]
[1777150099376,36.51,77417.39,0.0,0.14016,8e-05,16.80573]
[1777150104410,36.51,77417.23,0.0,0.14014,8e-05,16.8047]
[1777150109445,36.51,77416.72,0.0,0.1401,8e-05,16.80128]
[1777150116497,36.51,77416.8,0.0,0.14008,8e-05,16.7979]
[1777150122867,36.51,77416.33,0.0,0.14004,8e-05,16.79473]
[1777150128981,36.51,77416.51,0.0,0.14006,8e-05,16.79599]
[1777150134623,36.51,77417.15,0.0,0.14011,8e-05,16.80032]
[1777150143685,36.51,77417.19,0.0,0.14011,8e-05,16.80051]
[1777150149138,36.51,77416.21,0.0,0.14003,8e-05,16.79379]
[1777150155817,36.51,77416.21,0.0,0.14003,8e-05,16.79379]
[1777150161812,36.51,77415.94,0.0,0.14001,8e-05,16.79169]
[1777150164773,36.51,77415.94,0.0,0.14001,8e-05,16.79169]
[1777150165107,36.51,77415.87,0.0,0.14,8e-05,16.79098]
[1777150166421,36.51,77416.08,0.0,0.14002,8e-05,16.79241]
[1777150166430,36.51,77416.08,0.0,0.14002,8e-05,16.79241]
[1777150166495,36.51,77416.08,0.0,0.14002,8e-05,16.79241]
[1777150166525,36.51,77416.08,0.0,0.14002,8e-05,16.79241]
[1777150169279,36.51,77416.08,0.0,0.14002,8e-05,16.79239]
[1777150174907,36.51,77416.64,0.0,0.14003,8e-05,16.79225]
[1777150183311,36.51,77416.93,0.0,0.14006,8e-05,16.79418]
[1777150183333,36.51,77416.93,0.0,0.14006,8e-05,16.79413]
[1777150188684,36.51,77416.74,0.0,0.14004,8e-05,16.79278]
[1777150188785,36.51,77416.22,0.0,0.14,8e-05,16.78923]
[1777150191136,36.51,77416.22,0.0,0.14,8e-05,16.78923]
[1777150192028,36.51,77416.11,0.0,0.13999,8e-05,16.78847]
[1777150197062,36.51,77412.75,0.0,0.13972,8e-05,16.76565]
[1777150199476,36.51,77413.07,0.0,0.13974,8e-05,16.76788]
[1777150199491,36.51,77413.2,0.0,0.13976,8e-05,16.76879]
[1777150205126,36.51,77413.53,0.0,0.13978,8e-05,16.7712]
[1777150210163,36.51,77412.91,0.0,0.13974,8e-05,16.76714]
[1777150215196,36.51,77412.69,0.0,0.13972,8e-05,16.76579]
[1777150220234,36.51,77411.36,0.0,0.13962,8e-05,16.75693]
[1777150226276,36.51,77411.79,0.0,0.13965,8e-05,16.76007]
[1777150233322,36.51,77412.01,0.0,0.13965,8e-05,16.7581]
[1777150235841,36.51,77412.01,0.0,0.13965,8e-05,16.7581]
[1777150235861,36.51,77412.01,0.0,0.13965,8e-05,16.7581]
[1777150235878,36.51,77411.54,0.0,0.13961,8e-05,16.75499]
[1777150237469,36.51,77411.54,0.0,0.13961,8e-05,16.75504]
[1777150237570,36.51,77411.67,0.0,0.13962,8e-05,16.75597]
[1777150243397,36.51,77412.08,0.0,0.13966,8e-05,16.75907]
[1777150248428,36.51,77411.83,0.0,0.13964,8e-05,16.75764]
[1777150255478,36.51,77411.83,0.0,0.13965,8e-05,16.75806]
[1777150263062,36.51,77412.08,0.0,0.13967,8e-05,16.76001]
[1777150263266,36.51,77412.06,0.0,0.13967,8e-05,16.76006]
[1777150263839,36.51,77412.06,0.0,0.13967,8e-05,16.76006]
[1777150263867,36.51,77414.4,0.0,0.13986,8e-05,16.7761]
[1777150269979,36.51,77418.85,0.0,0.14022,8e-05,16.80644]
[1777150275618,36.51,77418.81,0.0,0.14022,8e-05,16.80612]
[1777150284682,36.51,77417.73,0.0,0.14013,8e-05,16.79873]
[1777150290119,36.51,77417.98,0.0,0.14015,8e-05,16.80041]
[1777150296767,36.51,77417.33,0.0,0.14007,8e-05,16.79225]
[1777150303815,36.51,77416.9,0.0,0.14004,8e-05,16.78934]
[1777150310259,36.51,77416.67,0.0,0.14002,8e-05,16.7876]
[1777150317913,36.51,77416.38,0.0,0.13999,8e-05,16.78546]
[1777150323973,36.51,77416.76,0.0,0.14002,8e-05,16.78789]
[1777150329009,36.51,77416.53,0.0,0.14,8e-05,16.78637]
[1777150334044,36.51,77416.31,0.0,0.13998,8e-05,16.78473]
[1777150341093,36.51,77415.84,0.0,0.13995,8e-05,16.78171]
[1777150346129,36.51,77416.34,0.0,0.13999,8e-05,16.78522]
[1777150352170,36.51,77415.98,0.0,0.13994,8e-05,16.77919]
[1777150360609,36.51,77415.34,0.0,0.13989,8e-05,16.77509]
[1777150364170,36.51,77415.34,0.0,0.13989,8e-05,16.77514]
[1777150364226,36.51,77415.41,0.0,0.1399,8e-05,16.77564]
[1777150366922,36.51,77415.41,0.0,0.1399,8e-05,16.77569]
[1777150367024,36.51,77415.53,0.0,0.13991,8e-05,16.77653]
[1777150369388,36.51,77415.53,0.0,0.13991,8e-05,16.77658]
[1777150369425,36.51,77415.72,0.0,0.13992,8e-05,16.7779]
[1777150376338,36.51,77415.73,0.0,0.13993,8e-05,16.7781]
[1777150386405,36.51,77415.65,0.0,0.13992,8e-05,16.77775]
[1777150396475,36.51,77415.64,0.0,0.13992,8e-05,16.77765]
[1777150404534,36.51,77415.83,0.0,0.13993,8e-05,16.77886]
[1777150410114,36.51,77415.84,0.0,0.13993,8e-05,16.77878]
[1777150410215,36.51,77415.75,0.0,0.13993,8e-05,16.77818]
[1777150416618,36.51,77415.96,0.0,0.13992,8e-05,16.77601]
[1777150423667,36.51,77415.95,0.0,0.13992,8e-05,16.77606]
[1777150431102,36.51,77416.06,0.0,0.13993,8e-05,16.77689]
[1777150439780,36.51,77416.24,0.0,0.13994,8e-05,16.778]
[1777150444814,36.51,77416.34,0.0,0.13995,8e-05,16.77853]
[1777150449850,36.51,77416.22,0.0,0.13994,8e-05,16.77778]
[1777150454886,36.51,77416.25,0.0,0.13994,8e-05,16.77783]
[1777150461337,36.51,77416.11,0.0,0.13993,8e-05,16.77697]
[1777150466969,36.51,77416.18,0.0,0.13994,8e-05,16.77754]
[1777150472104,36.51,77416.7,0.0,0.13996,8e-05,16.77746]
[1777150473706,36.51,77422.47,0.0,0.14042,8e-05,16.81673]
[1777150474398,36.51,77422.74,0.0,0.14044,8e-05,16.81852]
[1777150474824,36.51,77422.74,0.0,0.14044,8e-05,16.81852]
[1777150474839,36.51,77422.74,0.0,0.14044,8e-05,16.81852]
[1777150474850,36.51,77422.74,0.0,0.14044,8e-05,16.81852]
[1777150475025,36.51,77422.74,0.0,0.14044,8e-05,16.81852]
[1777150480060,36.51,77422.57,0.0,0.14043,8e-05,16.81714]
[1777150481888,36.51,77421.77,0.0,0.14036,8e-05,16.81161]
[1777150487109,36.51,77421.87,0.0,0.14037,8e-05,16.81206]
[1777150492143,36.51,77422.06,0.0,0.14038,8e-05,16.8131]
[1777150497179,36.51,77421.33,0.0,0.14032,8e-05,16.80785]
[1777150502214,36.51,77422.19,0.0,0.14038,8e-05,16.81342]
[1777150507249,36.51,77422.73,0.0,0.14042,8e-05,16.81679]
[1777150512517,36.51,77422.85,0.0,0.14043,8e-05,16.81738]
[1777150515057,36.51,77422.99,0.0,0.14044,8e-05,16.81822]
[1777150515520,36.51,77422.89,0.0,0.14043,8e-05,16.81738]
[1777150518599,36.51,77422.89,0.0,0.14043,8e-05,16.81722]
[1777150518606,36.51,77422.89,0.0,0.14043,8e-05,16.81722]
[1777150520629,36.51,77422.89,0.0,0.14043,8e-05,16.81712]
[1777150520642,36.51,77422.89,0.0,0.14043,8e-05,16.81712]
[1777150523879,36.51,77422.89,0.0,0.14042,8e-05,16.81697]
[1777150523890,36.51,77422.89,0.0,0.14042,8e-05,16.81697]
[1777150525372,36.51,77422.89,0.0,0.14042,8e-05,16.81692]
[1777150531388,36.51,77423.18,0.0,0.14045,8e-05,16.81879]
[1777150531488,36.51,77423.2,0.0,0.14042,8e-05,16.81498]
[1777150535532,36.51,77423.66,0.0,0.14046,8e-05,16.81806]
[1777150535634,36.51,77423.66,0.0,0.14046,8e-05,16.81791]
[1777150541910,36.51,77423.94,0.0,0.14047,8e-05,16.81952]
[1777150549540,36.51,77423.94,0.0,0.14047,8e-05,16.81911]
[1777150555095,36.51,77423.58,0.0,0.14044,8e-05,16.81645]
[1777150562050,36.5,77424.16,0.0,0.14048,8e-05,16.81996]
[1777150567670,36.5,77424.44,0.0,0.1405,8e-05,16.82151]
[1777150571432,36.5,77424.45,0.0,0.1405,8e-05,16.82151]
[1777150571533,36.5,77424.62,0.0,0.14051,8e-05,16.82248]
[1777150572753,36.5,77424.86,0.0,0.14053,8e-05,16.82411]
[1777150572854,36.5,77424.81,0.0,0.14052,8e-05,16.8237]
[1777150577960,36.5,77426.52,0.0,0.14066,8e-05,16.83534]
[1777150578003,36.5,77427.61,0.0,0.14075,8e-05,16.84283]
[1777150583782,36.5,77429.14,0.0,0.14088,8e-05,16.85324]
[1777150589035,36.5,77430.17,0.0,0.14096,8e-05,16.86051]
[1777150594429,36.5,77430.36,0.0,0.14096,8e-05,16.85851]
[1777150600148,36.51,77430.51,0.0,0.14098,8e-05,16.86034]
[1777150603454,36.51,77429.99,0.0,0.14094,8e-05,16.8572]
[1777150604146,36.51,77430.44,0.0,0.14098,8e-05,16.86039]
[1777150604569,36.51,77430.44,0.0,0.14098,8e-05,16.86039]
[1777150604593,36.51,77430.44,0.0,0.14098,8e-05,16.86039]
[1777150604603,36.51,77445.78,0.0,0.14223,8e-05,16.96515]
[1777150605845,36.51,77445.78,0.0,0.14223,8e-05,16.96515]
[1777150605943,36.51,77445.78,0.0,0.14223,8e-05,16.96515]
[1777150605964,36.51,77449.89,0.0,0.14257,8e-05,16.99315]
[1777150607542,36.51,77449.89,0.0,0.14257,8e-05,16.99315]
[1777150607570,36.51,77449.89,0.0,0.14257,8e-05,16.99315]
[1777150607876,36.51,77449.3,0.0,0.14252,8e-05,16.98902]
[1777150608248,36.51,77449.3,0.0,0.14252,8e-05,16.98902]
[1777150609850,36.51,77449.3,0.0,0.14252,8e-05,16.98891]
[1777150611848,36.51,77449.3,0.0,0.14252,8e-05,16.98886]
[1777150611926,36.51,77448.34,0.0,0.14244,8e-05,16.98226]
[1777150617015,36.51,77446.88,0.0,0.14232,8e-05,16.97196]
[1777150622631,36.51,77446.08,0.0,0.14225,8e-05,16.9662]
[1777150627694,36.51,77446.12,0.0,0.14225,8e-05,16.96612]
[1777150631775,36.5,77446.41,0.0,0.14227,8e-05,16.96783]
[1777150634429,36.5,77446.8,0.0,0.14229,8e-05,16.97025]
[1777150634448,36.5,77446.8,0.0,0.14229,8e-05,16.97025]
[1777150634450,36.5,77451.25,0.0,0.14266,8e-05,17.00072]
[1777150640328,36.51,77455.75,0.0,0.14303,8e-05,17.03179]
[1777150647229,36.51,77457.97,0.0,0.14322,8e-05,17.0474]
[1777150648959,36.51,77457.97,0.0,0.14322,8e-05,17.0474]
[1777150649060,36.51,77458.14,0.0,0.14324,8e-05,17.04868]
[1777150650901,36.51,77458.14,0.0,0.14324,8e-05,17.04868]
[1777150651253,36.51,77458.14,0.0,0.14321,8e-05,17.04508]
[1777150656287,36.51,77460.21,0.0,0.14339,8e-05,17.05946]
[1777150661342,36.51,77460.86,0.0,0.14344,8e-05,17.06417]
[1777150666362,36.51,77462.28,0.0,0.14356,8e-05,17.07411]
[1777150672419,36.51,77471.16,0.0,0.1443,8e-05,17.13477]
[1777150677455,36.51,77473.5,0.0,0.14449,8e-05,17.15069]
[1777150682491,36.51,77474.88,0.0,0.1446,8e-05,17.16011]
[1777150689304,36.51,77477.49,0.0,0.14482,8e-05,17.17795]
[1777150695581,36.51,77477.93,0.0,0.14486,8e-05,17.18105]
[1777150701624,36.51,77480.85,0.0,0.1451,8e-05,17.20111]
[1777150710629,36.51,77482.9,0.0,0.14527,8e-05,17.21512]
[1777150716734,36.51,77480.92,0.0,0.14508,8e-05,17.1982]
[1777150722738,36.51,77480.42,0.0,0.14505,8e-05,17.19512]
[1777150733243,36.51,77483.06,0.0,0.14528,8e-05,17.21428]
[1777150740904,36.51,77483.87,0.0,0.14536,8e-05,17.22056]
[1777150745938,36.51,77486.3,0.0,0.14556,8e-05,17.2376]
[1777150750972,36.51,77486.93,0.0,0.14562,8e-05,17.24231]
[1777150759033,36.52,77488.04,0.0,0.14572,8e-05,17.25051]
[1777150760033,36.52,77488.04,0.0,0.14572,8e-05,17.25051]
[1777150760134,36.52,77488.82,0.0,0.14579,8e-05,17.25591]
[1777150771114,36.52,77488.73,0.0,0.14576,8e-05,17.25241]
[1777150776152,36.52,77489.52,0.0,0.14584,8e-05,17.2582]
[1777150782194,36.52,77489.28,0.0,0.14582,8e-05,17.25706]
[1777150791671,36.52,77489.21,0.0,0.14582,8e-05,17.25667]
[1777150791773,36.52,77488.27,0.0,0.14575,8e-05,17.25101]
[1777150793049,36.52,77488.27,0.0,0.14575,8e-05,17.25101]
[1777150793151,36.52,77488.03,0.0,0.14573,8e-05,17.24946]
[1777150797362,36.52,77487.71,0.0,0.14571,8e-05,17.24745]
[1777150797463,36.52,77487.24,0.0,0.14567,8e-05,17.24441]
[1777150803761,36.52,77486.18,0.0,0.14559,8e-05,17.23776]
[1777150812405,36.52,77485.37,0.0,0.14553,8e-05,17.23286]
[1777150820465,36.53,77483.47,0.0,0.14538,8e-05,17.22051]
[1777150825499,36.53,77482.7,0.0,0.14532,8e-05,17.21563]
[1777150832613,36.53,77482.7,0.0,0.14532,8e-05,17.21563]
[1777150840612,36.53,77481.46,0.0,0.1452,8e-05,17.20448]
[1777150851688,36.53,77480.02,0.0,0.1451,8e-05,17.19544]
[1777150856722,36.53,77480.28,0.0,0.14512,8e-05,17.19756]
[1777150864187,36.53,77480.67,0.0,0.14516,8e-05,17.20072]
[1777150872835,36.53,77480.37,0.0,0.14514,8e-05,17.19922]
[1777150882903,36.53,77480.31,0.0,0.14514,8e-05,17.19939]
[1777150892973,36.53,77478.58,0.0,0.14498,8e-05,17.18446]
[1777150903045,36.54,77477.79,0.0,0.14493,8e-05,17.17973]
[1777150908084,36.54,77477.72,0.0,0.14492,8e-05,17.17958]
[1777150913118,36.54,77478.83,0.0,0.14502,8e-05,17.18745]
[1777150918940,36.54,77478.88,0.0,0.14503,8e-05,17.18784]
[1777150922016,36.54,77479.53,0.0,0.14508,8e-05,17.19264]
[1777150922409,36.54,77479.53,0.0,0.14508,8e-05,17.19264]
[1777150922626,36.54,77479.53,0.0,0.14508,8e-05,17.19264]
[1777150922732,36.54,77479.53,0.0,0.14508,8e-05,17.19264]
[1777150922894,36.54,77479.53,0.0,0.14508,8e-05,17.19264]
[1777150922929,36.54,77479.53,0.0,0.14508,8e-05,17.19264]
[1777150922938,36.54,77492.03,0.0,0.14612,8e-05,17.27801]
[1777150923577,36.54,77505.88,0.0,0.14728,8e-05,17.37259]
[1777150924280,36.54,77505.88,0.0,0.14728,8e-05,17.37259]
[1777150924351,36.54,77505.88,0.0,0.14728,8e-05,17.37259]
[1777150924380,36.54,77505.88,0.0,0.14728,8e-05,17.37259]
[1777150924581,36.54,77506.5,0.0,0.14733,8e-05,17.37676]
[1777150928632,36.54,77517.25,0.0,0.14822,8e-05,17.44941]
[1777150933679,36.54,77510.62,0.0,0.14766,8e-05,17.40391]
[1777150940311,36.53,77506.39,0.0,0.1473,8e-05,17.37487]
[1777150945347,36.53,77505.33,0.0,0.14721,8e-05,17.3675]
[1777150954820,36.53,77502.73,0.0,0.14697,8e-05,17.34562]
[1777150956336,36.53,77502.73,0.0,0.14697,8e-05,17.34562]
[1777150956384,36.53,77502.73,0.0,0.14696,8e-05,17.34551]
[1777150958102,36.53,77502.73,0.0,0.14696,8e-05,17.34551]
[1777150958158,36.53,77502.73,0.0,0.14696,8e-05,17.34541]
[1777150959939,36.53,77502.73,0.0,0.14696,8e-05,17.34541]
[1777150960040,36.53,77502.73,0.0,0.14696,8e-05,17.3453]
[1777150967500,36.53,77500.92,0.0,0.14681,8e-05,17.33254]
[1777150968872,36.53,77500.92,0.0,0.14681,8e-05,17.33254]
[1777150968968,36.53,77503.37,0.0,0.14701,8e-05,17.34914]
[1777150974960,36.53,77504.81,0.0,0.14712,8e-05,17.35832]
[1777150980592,36.53,77505.47,0.0,0.14717,8e-05,17.36216]
[1777150988647,36.53,77502.07,0.0,0.14687,8e-05,17.33787]
[1777150995106,36.53,77500.54,0.0,0.14673,8e-05,17.3265]
[1777150997236,36.53,77500.54,0.0,0.14673,8e-05,17.3265]
[1777150997724,36.53,77500.54,0.0,0.14673,8e-05,17.32626]
[1777151001178,36.53,77500.21,0.0,0.1467,8e-05,17.32376]
[1777151001184,36.52,77500.19,0.0,0.14669,8e-05,17.3234]
[1777151003795,36.52,77500.19,0.0,0.14669,8e-05,17.32329]
[1777151003896,36.52,77500.19,0.0,0.14669,8e-05,17.32317]
[1777151005123,36.52,77500.19,0.0,0.14669,8e-05,17.32317]
[1777151005853,36.52,77500.19,0.0,0.14669,8e-05,17.32317]
[1777151006130,36.52,77500.19,0.0,0.14669,8e-05,17.32283]
[1777151006791,36.52,77500.19,0.0,0.14669,8e-05,17.32283]
[1777151010560,36.52,77498.28,0.0,0.14652,8e-05,17.30947]
[1777151010662,36.52,77497.99,0.0,0.1465,8e-05,17.30741]
[1777151019878,36.52,77497.99,0.0,0.14646,8e-05,17.30302]
[1777151025923,36.52,77497.52,0.0,0.14642,8e-05,17.29931]
[1777151030961,36.52,77490.31,0.0,0.14582,8e-05,17.25001]
[1777151037000,36.52,77491.75,0.0,0.14594,8e-05,17.25978]
[1777151042042,36.52,77494.25,0.0,0.14614,8e-05,17.27676]
[1777151042099,36.52,77494.25,0.0,0.14614,8e-05,17.27676]
[1777151043046,36.52,77496.41,0.0,0.14632,8e-05,17.29144]
[1777151043651,36.52,77496.41,0.0,0.14632,8e-05,17.29144]
[1777151044053,36.52,77508.49,0.0,0.14733,8e-05,17.37393]
[1777151045235,36.52,77509.33,0.0,0.1474,8e-05,17.37951]
[1777151046267,36.52,77508.84,0.0,0.14735,8e-05,17.37599]
[1777151047075,36.52,77509.26,0.0,0.14739,8e-05,17.37868]
[1777151048020,36.52,77509.26,0.0,0.14739,8e-05,17.37868]
[1777151048082,36.52,77508.79,0.0,0.14735,8e-05,17.37529]
[1777151050882,36.52,77507.92,0.0,0.14727,8e-05,17.369]
[1777151050909,36.52,77507.44,0.0,0.14723,8e-05,17.36572]
[1777151056136,36.52,77506.59,0.0,0.14714,8e-05,17.35893]
[1777151061175,36.52,77504.81,0.0,0.14699,8e-05,17.34601]
[1777151068120,36.51,77504.51,0.0,0.14695,8e-05,17.34338]
[1777151068872,36.51,77504.51,0.0,0.14695,8e-05,17.3431]
[1777151069052,36.51,77490.3,0.0,0.14576,8e-05,17.24572]
[1777151070300,36.51,77490.3,0.0,0.14576,8e-05,17.24572]
[1777151070663,36.51,77482.07,0.0,0.14508,8e-05,17.18925]
[1777151071218,36.51,77482.07,0.0,0.14508,8e-05,17.18925]
[1777151074297,36.51,77489.66,0.0,0.14568,8e-05,17.23681]
[1777151074394,36.51,77490.15,0.0,0.14571,8e-05,17.23993]
[1777151076132,36.51,77490.84,0.0,0.14577,8e-05,17.24442]
[1777151076286,36.51,77490.84,0.0,0.14576,8e-05,17.24419]
[1777151082092,36.51,77496.41,0.0,0.14622,8e-05,17.28177]
[1777151082922,36.51,77497.17,0.0,0.14627,8e-05,17.28614]
[1777151083021,36.51,77497.14,0.0,0.14627,8e-05,17.28539]
[1777151088370,36.5,77492.38,0.0,0.14585,8e-05,17.25169]
[1777151093405,36.5,77490.45,0.0,0.14568,8e-05,17.23749]
[1777151098439,36.5,77493.32,0.0,0.14591,8e-05,17.25608]
[1777151104116,36.5,77493.79,0.0,0.14594,8e-05,17.25841]
[1777151105113,36.5,77444.1,0.0,0.14184,8e-05,16.91961]
[1777151110124,36.5,77444.1,0.0,0.14185,8e-05,16.92052]
[1777151110664,36.5,77444.1,0.0,0.14186,8e-05,16.92074]
[1777151110676,36.5,77444.1,0.0,0.14186,8e-05,16.92074]
[1777151110686,36.5,77444.1,0.0,0.14186,8e-05,16.92074]
[1777151112679,36.5,77444.1,0.0,0.14186,8e-05,16.92074]
[1777151112682,36.5,77444.1,0.0,0.14186,8e-05,16.92074]
[1777151112691,36.5,77444.1,0.0,0.14186,8e-05,16.92074]
[1777151112692,36.5,77444.1,0.0,0.14186,8e-05,16.92115]
[1777151114705,36.5,77444.1,0.0,0.14186,8e-05,16.92135]
[1777151114799,36.5,77455.63,0.0,0.14281,8e-05,17.00014]
[1777151123616,36.51,77461.01,0.0,0.14326,8e-05,17.03767]
[1777151127122,36.51,77462.24,0.0,0.14337,8e-05,17.04617]
[1777151127133,36.51,77462.24,0.0,0.14337,8e-05,17.04617]
[1777151127141,36.51,77462.24,0.0,0.14337,8e-05,17.04617]
[1777151127647,36.51,77462.24,0.0,0.14337,8e-05,17.04625]
[1777151127747,36.51,77468.91,0.0,0.14392,8e-05,17.09181]
[1777151128899,36.51,77525.19,0.0,0.1486,8e-05,17.47644]
[1777151130126,36.51,77525.19,0.0,0.1486,8e-05,17.47644]
[1777151130160,36.51,77525.19,0.0,0.1486,8e-05,17.47644]
[1777151130191,36.51,77525.19,0.0,0.1486,8e-05,17.47644]
[1777151130663,36.5,77523.47,0.0,0.14845,8e-05,17.46419]
[1777151131985,36.5,77523.47,0.0,0.14845,8e-05,17.46419]
[1777151132011,36.5,77523.47,0.0,0.14845,8e-05,17.46419]
[1777151132084,36.5,77523.13,0.0,0.14839,8e-05,17.45718]
[1777151132966,36.5,77523.13,0.0,0.14839,8e-05,17.45718]
[1777151133029,36.5,77523.13,0.0,0.14839,8e-05,17.45718]
[1777151133059,36.5,77523.13,0.0,0.14839,8e-05,17.45718]
[1777151133131,36.5,77523.13,0.0,0.14838,8e-05,17.45672]
[1777151140665,36.5,77520.05,0.0,0.1481,8e-05,17.43388]
[1777151146069,36.49,77519.38,0.0,0.14801,8e-05,17.42686]
[1777151151814,36.49,77512.34,0.0,0.14739,8e-05,17.37578]
[1777151157856,36.49,77512.06,0.0,0.14734,8e-05,17.37199]
[1777151162951,36.48,77509.58,0.0,0.14712,8e-05,17.35387]
[1777151168935,36.48,77508.03,0.0,0.14696,8e-05,17.3414]
[1777151173968,36.48,77507.32,0.0,0.14689,8e-05,17.33533]
[1777151179005,36.48,77507.1,0.0,0.14686,8e-05,17.33268]
[1777151184040,36.47,77506.09,0.0,0.14676,8e-05,17.32465]
[1777151189075,36.47,77505.23,0.0,0.14667,8e-05,17.31773]
[1777151197120,36.47,77504.7,0.0,0.14659,8e-05,17.30956]
[1777151200541,36.47,77503.72,0.0,0.14649,8e-05,17.30136]
[1777151200847,36.47,77503.72,0.0,0.14649,8e-05,17.30136]
[1777151200876,36.47,77503.72,0.0,0.14649,8e-05,17.30136]
[1777151201842,36.47,77503.86,0.0,0.1465,8e-05,17.30214]
[1777151202270,36.47,77501.01,0.0,0.14626,8e-05,17.28247]
[1777151203966,36.47,77500.97,0.0,0.14626,8e-05,17.28203]
[1777151209215,36.46,77501.07,0.0,0.14625,8e-05,17.28183]
[1777151210973,36.46,77501.01,0.0,0.14625,8e-05,17.28128]
[1777151211230,36.46,77500.92,0.0,0.14624,8e-05,17.28052]
[1777151211673,36.46,77500.92,0.0,0.14624,8e-05,17.28052]
[1777151211678,36.46,77500.87,0.0,0.14623,8e-05,17.28018]
[1777151212379,36.46,77500.87,0.0,0.14623,8e-05,17.28018]
[1777151212481,36.46,77500.87,0.0,0.14623,8e-05,17.28004]
[1777151217814,36.46,77501.02,0.0,0.14624,8e-05,17.2804]
[1777151223312,36.46,77501.34,0.0,0.14625,8e-05,17.28178]
[1777151228348,36.46,77501.76,0.0,0.14628,8e-05,17.284]
[1777151233385,36.46,77501.48,0.0,0.14625,8e-05,17.28145]
[1777151236648,36.46,77501.07,0.0,0.14621,8e-05,17.2784]
[1777151236794,36.46,77501.07,0.0,0.14621,8e-05,17.2784]
[1777151237101,36.46,77501.2,0.0,0.14622,8e-05,17.27917]
[1777151239428,36.46,77511.7,0.0,0.14709,8e-05,17.35059]
[1777151245230,36.46,77510.46,0.0,0.14698,8e-05,17.34125]
[1777151248752,36.45,77518.29,0.0,0.14762,8e-05,17.39421]
[1777151248955,36.45,77519.98,0.0,0.14777,8e-05,17.40571]
[1777151250580,36.45,77519.98,0.0,0.14776,8e-05,17.40563]
[1777151250657,36.45,77526.34,0.0,0.1483,8e-05,17.44913]
[1777151256970,36.45,77525.05,0.0,0.14816,8e-05,17.43588]
[1777151262154,36.45,77525.01,0.0,0.14815,8e-05,17.4352]
[1777151264230,36.45,77525.54,0.0,0.14819,8e-05,17.43864]
[1777151264268,36.45,77525.79,0.0,0.14821,8e-05,17.44016]
[1777151269638,36.45,77526.72,0.0,0.14828,8e-05,17.44605]
[1777151274672,36.45,77527.27,0.0,0.14832,8e-05,17.44934]
[1777151275849,36.45,77527.27,0.0,0.14832,8e-05,17.44934]
[1777151275879,36.45,77527.27,0.0,0.14832,8e-05,17.44934]
[1777151275889,36.45,77513.55,0.0,0.14717,8e-05,17.35528]
[1777151276594,36.45,77513.55,0.0,0.14717,8e-05,17.35528]
[1777151276871,36.45,77513.55,0.0,0.14717,8e-05,17.35528]
[1777151276933,36.45,77511.63,0.0,0.14701,8e-05,17.3421]
[1777151282729,36.45,77513.27,0.0,0.14715,8e-05,17.35345]
[1777151287764,36.45,77511.47,0.0,0.14699,8e-05,17.34117]
[1777151290467,36.45,77507.46,0.0,0.14665,8e-05,17.31327]
[1777151294181,36.45,77505.29,0.0,0.14646,8e-05,17.29779]
[1777151300070,36.45,77503.34,0.0,0.14629,8e-05,17.28326]
[1777151305890,36.44,77499.02,0.0,0.14591,8e-05,17.25236]
[1777151311931,36.44,77499.14,0.0,0.14588,8e-05,17.2483]
[1777151313389,36.44,77498.95,0.0,0.14586,8e-05,17.2468]
[1777151318981,36.44,77497.83,0.0,0.14576,8e-05,17.2381]
[1777151326034,36.44,77497.94,0.0,0.14575,8e-05,17.23779]
[1777151331067,36.44,77498.46,0.0,0.14579,8e-05,17.24069]
[1777151331648,36.44,77498.46,0.0,0.14579,8e-05,17.24069]
[1777151335696,36.43,77499.48,0.0,0.14587,8e-05,17.2473]
[1777151337732,36.43,77498.97,0.0,0.14582,8e-05,17.24345]
[1777151343154,36.43,77498.98,0.0,0.14581,8e-05,17.24283]
[1777151350202,36.43,77499.89,0.0,0.14588,8e-05,17.24829]
[1777151356133,36.43,77500.21,0.0,0.1459,8e-05,17.25038]
[1777151356232,36.43,77499.98,0.0,0.14588,8e-05,17.24828]
[1777151356904,36.43,77499.98,0.0,0.14588,8e-05,17.24828]
[1777151357005,36.43,77499.98,0.0,0.14588,8e-05,17.24818]
[1777151364299,36.43,77499.93,0.0,0.14586,8e-05,17.24697]
[1777151369334,36.43,77506.38,0.0,0.14638,8e-05,17.28992]
[1777151374369,36.42,77504.39,0.0,0.14618,8e-05,17.27143]
[1777151379403,36.42,77502.79,0.0,0.14603,8e-05,17.25935]
[1777151387460,36.42,77501.87,0.0,0.14593,8e-05,17.25125]
[1777151396523,36.42,77501.64,0.0,0.14589,8e-05,17.24759]
[1777151401558,36.41,77501.41,0.0,0.14585,8e-05,17.24482]
[1777151404031,36.41,77501.14,0.0,0.14583,8e-05,17.24273]
[1777151404089,36.41,77501.16,0.0,0.14583,8e-05,17.24263]
[1777151409617,36.41,77500.9,0.0,0.14579,8e-05,17.2394]
[1777151414650,36.41,77501.21,0.0,0.1458,8e-05,17.2403]
[1777151419683,36.4,77501.01,0.0,0.14576,8e-05,17.2377]
[1777151425046,36.4,77500.84,0.0,0.14574,8e-05,17.23604]
[1777151429026,36.4,77501.01,0.0,0.14574,8e-05,17.23574]
[1777151429127,36.4,77501.01,0.0,0.14574,8e-05,17.23549]
[1777151431023,36.4,77501.01,0.0,0.14574,8e-05,17.23549]
[1777151431125,36.4,77501.01,0.0,0.1457,8e-05,17.23127]
[1777151436802,36.4,77500.51,0.0,0.14564,8e-05,17.22641]
[1777151441838,36.4,77500.22,0.0,0.14561,8e-05,17.22325]
[1777151446874,36.39,77500.38,0.0,0.1456,8e-05,17.22318]
[1777151451908,36.39,77499.63,0.0,0.14553,8e-05,17.21693]
[1777151456943,36.39,77499.48,0.0,0.1455,8e-05,17.2148]
[1777151461978,36.39,77500.27,0.0,0.14555,8e-05,17.2191]
[1777151468446,36.38,77499.9,0.0,0.1455,8e-05,17.21494]
[1777151474083,36.38,77498.87,0.0,0.1454,8e-05,17.20673]
[1777151479733,36.38,77499.38,0.0,0.14543,8e-05,17.20909]
[1777151485160,36.38,77499.8,0.0,0.14545,8e-05,17.21062]
[1777151488131,36.38,77500.31,0.0,0.14549,8e-05,17.21367]
[1777151488229,36.38,77500.74,0.0,0.14552,8e-05,17.21639]
[1777151497244,36.37,77506.73,0.0,0.14596,8e-05,17.25138]
[1777151504293,36.37,77506.2,0.0,0.1459,8e-05,17.24587]
[1777151511344,36.36,77505.17,0.0,0.14579,8e-05,17.23701]
[1777151518392,36.36,77505.08,0.0,0.14576,8e-05,17.23466]
[1777151519839,36.36,77504.86,0.0,0.14573,8e-05,17.23267]
[1777151522092,36.36,77508.36,0.0,0.14602,8e-05,17.25642]
[1777151522107,36.36,77508.36,0.0,0.14602,8e-05,17.25642]
[1777151526169,36.36,77508.29,0.0,0.14601,8e-05,17.25583]
[1777151526182,36.36,77508.29,0.0,0.14601,8e-05,17.25583]
[1777151526451,36.36,77508.29,0.0,0.14601,8e-05,17.25583]
[1777151528211,36.36,77507.98,0.0,0.14599,8e-05,17.25365]
[1777151528536,36.36,77507.59,0.0,0.14596,8e-05,17.25095]
[1777151532278,36.36,77507.59,0.0,0.14595,8e-05,17.25088]
[1777151532292,36.36,77507.59,0.0,0.14595,8e-05,17.25088]
[1777151532493,36.36,77507.59,0.0,0.14595,8e-05,17.25086]
[1777151534325,36.36,77507.59,0.0,0.14595,8e-05,17.25086]
[1777151534426,36.36,77506.52,0.0,0.14586,8e-05,17.2435]
[1777151539542,36.36,77505.9,0.0,0.14581,8e-05,17.23915]
[1777151544578,36.36,77505.11,0.0,0.14574,8e-05,17.23367]
[1777151549620,36.36,77507.39,0.0,0.14593,8e-05,17.24925]
[1777151554648,36.36,77514.68,0.0,0.14652,8e-05,17.29538]
[1777151560689,36.36,77514.99,0.0,0.14654,8e-05,17.2974]
[1777151567738,36.36,77517.21,0.0,0.14673,8e-05,17.31264]
[1777151572774,36.36,77519.05,0.0,0.14688,8e-05,17.32531]
[1777151579225,36.36,77521.14,0.0,0.14706,8e-05,17.33975]
[1777151582103,36.36,77521.14,0.0,0.14706,8e-05,17.33978]
[1777151585867,36.36,77511.23,0.0,0.14623,8e-05,17.27208]
[1777151587157,36.36,77511.23,0.0,0.14623,8e-05,17.27208]
[1777151592512,36.36,77508.15,0.0,0.14598,8e-05,17.25153]
[1777151597950,36.36,77502.71,0.0,0.14553,8e-05,17.21461]
[1777151603390,36.36,77501.73,0.0,0.14545,8e-05,17.20742]
[1777151609436,36.36,77495.9,0.0,0.14495,8e-05,17.16669]
[1777151615069,36.36,77492.05,0.0,0.1446,8e-05,17.13629]
[1777151616241,36.36,77492.05,0.0,0.1446,8e-05,17.13629]
[1777151618650,36.36,77491.81,0.0,0.14458,8e-05,17.13464]
[1777151619507,36.36,77491.19,0.0,0.14453,8e-05,17.13041]
[1777151620031,36.36,77491.19,0.0,0.14453,8e-05,17.13041]
[1777151620132,36.36,77492.28,0.0,0.14462,8e-05,17.1379]
[1777151625141,36.36,77492.43,0.0,0.14464,8e-05,17.13913]
[1777151628639,36.36,77491.6,0.0,0.14457,8e-05,17.13357]
[1777151628662,36.36,77491.6,0.0,0.14457,8e-05,17.13357]
[1777151629576,36.36,77490.66,0.0,0.14449,8e-05,17.12735]
[1777151629751,36.36,77490.66,0.0,0.14449,8e-05,17.12735]
[1777151630174,36.36,77490.66,0.0,0.14449,8e-05,17.12735]
[1777151635209,36.36,77490.89,0.0,0.14452,8e-05,17.12946]
[1777151640244,36.36,77488.08,0.0,0.14429,8e-05,17.11087]
[1777151645280,36.36,77488.31,0.0,0.14432,8e-05,17.11321]
[1777151647874,36.36,77487.76,0.0,0.14428,8e-05,17.10973]
[1777151647986,36.36,77487.76,0.0,0.14428,8e-05,17.10973]
[1777151647999,36.36,77487.76,0.0,0.14428,8e-05,17.10973]
[1777151648006,36.36,77487.76,0.0,0.14428,8e-05,17.10973]
[1777151648670,36.36,77485.1,0.0,0.14407,8e-05,17.09183]
[1777151652044,36.37,77484.64,0.0,0.14403,8e-05,17.08918]
[1777151652048,36.37,77484.64,0.0,0.14403,8e-05,17.08918]
[1777151652051,36.37,77484.64,0.0,0.14403,8e-05,17.08918]
[1777151655370,36.37,77484.38,0.0,0.14402,8e-05,17.08788]
[1777151655375,36.37,77484.38,0.0,0.14402,8e-05,17.08788]
[1777151655455,36.37,77486.37,0.0,0.14418,8e-05,17.10151]
[1777151661390,36.37,77494.56,0.0,0.14487,8e-05,17.15816]
[1777151664228,36.37,77494.56,0.0,0.14487,8e-05,17.15828]
[1777151669449,36.37,77496.07,0.0,0.145,8e-05,17.16894]
[1777151675490,36.37,77495.87,0.0,0.14496,8e-05,17.16419]
[1777151680526,36.37,77503.57,0.0,0.14561,8e-05,17.21722]
[1777151685561,36.37,77502.4,0.0,0.14551,8e-05,17.20924]
[1777151690598,36.37,77502.17,0.0,0.14549,8e-05,17.20773]
[1777151696637,36.37,77501.83,0.0,0.14547,8e-05,17.20553]
[1777151701673,36.37,77501.24,0.0,0.14542,8e-05,17.20162]
[1777151706790,36.37,77501.62,0.0,0.14545,8e-05,17.20433]
[1777151716778,36.37,77501.07,0.0,0.14541,8e-05,17.20089]
[1777151721814,36.37,77501.37,0.0,0.14544,8e-05,17.20312]
[1777151730288,36.37,77501.07,0.0,0.14541,8e-05,17.20133]
[1777151735913,36.37,77500.87,0.0,0.14538,8e-05,17.19645]
[1777151741956,36.37,77500.61,0.0,0.14536,8e-05,17.19493]
[1777151746990,36.37,77500.65,0.0,0.14536,8e-05,17.19542]
[1777151752025,36.37,77501.52,0.0,0.14544,8e-05,17.20157]
[1777151757060,36.37,77505.71,0.0,0.14579,8e-05,17.23046]
[1777151758206,36.37,77505.71,0.0,0.14579,8e-05,17.23046]
[1777151765116,36.37,77508.18,0.0,0.14599,8e-05,17.24722]
[1777151767822,36.37,77509.09,0.0,0.14607,8e-05,17.25343]
[1777151774179,36.37,77509.7,0.0,0.14612,8e-05,17.25732]
[1777151779214,36.37,77509.68,0.0,0.14611,8e-05,17.25705]
[1777151785846,36.37,77510.05,0.0,0.14614,8e-05,17.25951]
[1777151790997,36.37,77509.5,0.0,0.1461,8e-05,17.25564]
[1777151799125,36.37,77507.23,0.0,0.14588,8e-05,17.23632]
[1777151805705,36.37,77502.16,0.0,0.14546,8e-05,17.20168]
[1777151808345,36.37,77501.7,0.0,0.14542,8e-05,17.19871]
[1777151814383,36.37,77500.29,0.0,0.14531,8e-05,17.18933]
[1777151821637,36.37,77500.16,0.0,0.1453,8e-05,17.18873]
[1777151827549,36.38,77493.31,0.0,0.14474,8e-05,17.14262]
[1777151833591,36.38,77493.28,0.0,0.14475,8e-05,17.14305]
[1777151839633,36.38,77493.4,0.0,0.14477,8e-05,17.14446]
[1777151845675,36.38,77495.19,0.0,0.14492,8e-05,17.15726]
[1777151848304,36.38,77494.73,0.0,0.14489,8e-05,17.15428]
[1777151848405,36.38,77494.82,0.0,0.14489,8e-05,17.15499]
[1777151850893,36.38,77494.82,0.0,0.1449,8e-05,17.15508]
[1777151850994,36.38,77495.18,0.0,0.14493,8e-05,17.15773]
[1777151853281,36.38,77495.18,0.0,0.14493,8e-05,17.15773]
[1777151853732,36.38,77495.18,0.0,0.1449,8e-05,17.15417]
[1777151854101,36.38,77495.18,0.0,0.1449,8e-05,17.15417]
[1777151854740,36.38,77495.48,0.0,0.14493,8e-05,17.15632]
[1777151860031,36.38,77496.04,0.0,0.14498,8e-05,17.1605]
[1777151860132,36.38,77496.46,0.0,0.14502,8e-05,17.16355]
[1777151861955,36.38,77496.46,0.0,0.14502,8e-05,17.16355]
[1777151862796,36.38,77496.57,0.0,0.14503,8e-05,17.16455]
[1777151867830,36.38,77497.49,0.0,0.14511,8e-05,17.17125]
[1777151873872,36.38,77497.8,0.0,0.14514,8e-05,17.17384]
[1777151879915,36.38,77498.06,0.0,0.14517,8e-05,17.17606]
[1777151884950,36.38,77500.19,0.0,0.14535,8e-05,17.19099]
[1777151887159,36.38,77501.27,0.0,0.14544,8e-05,17.1985]
[1777151887258,36.38,77500.36,0.0,0.14537,8e-05,17.19226]
[1777151893006,36.38,77500.0,0.0,0.14534,8e-05,17.19008]
[1777151899050,36.39,77499.68,0.0,0.14532,8e-05,17.1882]
[1777151904870,36.39,77499.58,0.0,0.14531,8e-05,17.18773]
[1777151904970,36.39,77499.77,0.0,0.14533,8e-05,17.18914]
[1777151910061,36.39,77499.65,0.0,0.14532,8e-05,17.18847]
[1777151916169,36.39,77498.78,0.0,0.14523,8e-05,17.17921]
[1777151920079,36.39,77498.99,0.0,0.14525,8e-05,17.18084]
[1777151920179,36.39,77499.1,0.0,0.14526,8e-05,17.18166]
[1777151925231,36.39,77499.52,0.0,0.1453,8e-05,17.18484]
[1777151931702,36.39,77499.38,0.0,0.14529,8e-05,17.18425]
[1777151937315,36.39,77499.27,0.0,0.14529,8e-05,17.18388]
[1777151943720,36.39,77499.27,0.0,0.14529,8e-05,17.18413]
[1777151950841,36.39,77499.27,0.0,0.14529,8e-05,17.18426]
[1777151956449,36.39,77499.89,0.0,0.14535,8e-05,17.18932]
[1777151961913,36.39,77499.55,0.0,0.14533,8e-05,17.18734]
[1777151968237,36.39,77499.55,0.0,0.14533,8e-05,17.18745]
[1777151973568,36.39,77499.73,0.0,0.14533,8e-05,17.18545]
[1777151980503,36.39,77500.06,0.0,0.14536,8e-05,17.18793]
[1777151985651,36.39,77500.07,0.0,0.14536,8e-05,17.1884]
[1777151990686,36.39,77500.65,0.0,0.14542,8e-05,17.19259]
[1777151995722,36.4,77499.46,0.0,0.14532,8e-05,17.18466]
[1777152000757,36.4,77498.62,0.0,0.14525,8e-05,17.17911]
[1777152005792,36.4,77507.54,0.0,0.146,8e-05,17.24025]
[1777152010105,36.4,77506.81,0.0,0.14593,8e-05,17.23511]
[1777152010826,36.4,77506.18,0.0,0.14588,8e-05,17.23072]
[1777152017875,36.39,77505.59,0.0,0.14583,8e-05,17.22645]
[1777152024925,36.39,77504.44,0.0,0.14573,8e-05,17.21841]
[1777152030225,36.39,77503.81,0.0,0.14568,8e-05,17.21402]
[1777152030968,36.39,77503.47,0.0,0.14565,8e-05,17.21167]
[1777152037013,36.39,77502.86,0.0,0.14557,8e-05,17.20371]
[1777152043055,36.39,77502.63,0.0,0.14555,8e-05,17.20214]
[1777152048089,36.39,77502.23,0.0,0.14552,8e-05,17.19942]
[1777152053125,36.39,77503.06,0.0,0.14559,8e-05,17.20514]
[1777152058159,36.39,77503.94,0.0,0.14566,8e-05,17.21118]
[1777152058937,36.39,77503.94,0.0,0.14566,8e-05,17.21118]
[1777152058988,36.39,77503.94,0.0,0.14566,8e-05,17.21118]
[1777152059001,36.39,77503.94,0.0,0.14566,8e-05,17.21118]
[1777152059021,36.39,77503.94,0.0,0.14566,8e-05,17.21118]
[1777152059167,36.39,77504.71,0.0,0.14573,8e-05,17.21645]
[1777152059809,36.39,77504.71,0.0,0.14573,8e-05,17.21645]
[1777152060043,36.39,77504.71,0.0,0.14573,8e-05,17.21645]
[1777152060054,36.39,77504.71,0.0,0.14573,8e-05,17.21645]
[1777152060074,36.39,77504.71,0.0,0.14573,8e-05,17.21645]
[1777152060153,36.39,77504.76,0.0,0.14573,8e-05,17.2168]
[1777152061852,36.39,77504.76,0.0,0.14573,8e-05,17.2168]
[1777152062044,36.39,77504.97,0.0,0.14575,8e-05,17.21824]
[1777152067223,36.39,77505.74,0.0,0.14581,8e-05,17.22355]
[1777152072689,36.39,77506.78,0.0,0.1459,8e-05,17.23072]
[1777152079243,36.39,77507.06,0.0,0.14592,8e-05,17.23268]
[1777152084369,36.39,77508.07,0.0,0.14601,8e-05,17.2397]
[1777152092828,36.4,77508.35,0.0,0.14601,8e-05,17.23799]
[1777152098466,36.4,77513.54,0.0,0.14644,8e-05,17.27363]
[1777152103501,36.4,77514.12,0.0,0.14649,8e-05,17.27749]
[1777152105017,36.4,77514.12,0.0,0.14649,8e-05,17.27749]
[1777152105114,36.39,77514.5,0.0,0.14652,8e-05,17.28005]
[1777152111743,36.39,77513.85,0.0,0.14647,8e-05,17.27551]
[1777152117604,36.39,77515.03,0.0,0.14656,8e-05,17.28334]
[1777152123196,36.39,77514.09,0.0,0.14648,8e-05,17.27673]
[1777152129687,36.39,77517.68,0.0,0.14678,8e-05,17.3009]
[1777152134723,36.39,77519.41,0.0,0.14692,8e-05,17.31244]
[1777152140201,36.39,77519.24,0.0,0.1469,8e-05,17.31102]
[1777152145803,36.39,77520.31,0.0,0.14698,8e-05,17.31792]
[1777152150838,36.39,77521.21,0.0,0.14706,8e-05,17.32377]
[1777152155873,36.39,77521.63,0.0,0.14706,8e-05,17.32261]
[1777152163928,36.39,77522.33,0.0,0.14712,8e-05,17.32693]
[1777152170017,36.39,77522.63,0.0,0.14714,8e-05,17.32874]
[1777152177020,36.39,77523.48,0.0,0.1472,8e-05,17.33401]
[1777152182721,36.39,77524.39,0.0,0.14727,8e-05,17.33994]
[1777152188108,36.39,77524.39,0.0,0.14727,8e-05,17.33951]
[1777152193544,36.39,77526.08,0.0,0.14741,8e-05,17.3508]
[1777152201748,36.39,77526.08,0.0,0.14741,8e-05,17.3508]
[1777152203099,36.38,77526.08,0.0,0.1474,8e-05,17.35027]
[1777152203743,36.38,77527.22,0.0,0.1475,8e-05,17.35803]
[1777152203755,36.38,77527.22,0.0,0.1475,8e-05,17.35803]
[1777152203777,36.38,77527.22,0.0,0.1475,8e-05,17.35803]
[1777152203783,36.38,77527.22,0.0,0.1475,8e-05,17.35803]
[1777152204938,36.38,77527.22,0.0,0.14749,8e-05,17.35798]
[1777152212730,36.38,77527.59,0.0,0.14752,8e-05,17.36029]
[1777152218314,36.38,77527.75,0.0,0.1475,8e-05,17.35713]
[1777152223754,36.38,77528.41,0.0,0.14756,8e-05,17.36143]
[1777152232416,36.38,77528.74,0.0,0.14758,8e-05,17.36332]
[1777152238460,36.38,77529.08,0.0,0.14761,8e-05,17.36542]
[1777152243895,36.38,77522.12,0.0,0.14702,8e-05,17.31754]
[1777152246591,36.38,77522.12,0.0,0.14702,8e-05,17.31758]
[1777152253966,36.38,77517.06,0.0,0.1466,8e-05,17.28301]
[1777152260617,36.38,77515.57,0.0,0.14647,8e-05,17.27291]
[1777152267664,36.38,77512.36,0.0,0.14621,8e-05,17.25105]
[1777152272699,36.38,77512.73,0.0,0.14621,8e-05,17.24994]
[1777152282770,36.38,77513.16,0.0,0.14625,8e-05,17.25301]
[1777152290826,36.38,77515.05,0.0,0.14641,8e-05,17.26598]
[1777152296870,36.38,77515.22,0.0,0.14642,8e-05,17.26711]
[1777152301903,36.38,77514.06,0.0,0.14633,8e-05,17.25912]
[1777152306945,36.38,77507.59,0.0,0.14579,8e-05,17.21496]
[1777152311977,36.38,77505.34,0.0,0.1456,8e-05,17.19988]
[1777152317012,36.38,77505.48,0.0,0.14562,8e-05,17.20117]
[1777152324456,36.39,77504.41,0.0,0.14554,8e-05,17.19435]
[1777152331185,36.39,77504.22,0.0,0.14552,8e-05,17.19318]
[1777152331215,36.39,77503.57,0.0,0.14545,8e-05,17.18524]
[1777152337154,36.39,77503.29,0.0,0.14543,8e-05,17.18371]
[1777152340039,36.39,77506.11,0.0,0.14566,8e-05,17.20314]
[1777152340054,36.39,77505.23,0.0,0.14559,8e-05,17.19715]
[1777152348354,36.39,77505.08,0.0,0.14558,8e-05,17.19631]
[1777152348455,36.39,77504.04,0.0,0.1455,8e-05,17.18933]
[1777152351607,36.39,77503.58,0.0,0.14546,8e-05,17.18627]
[1777152351616,36.39,77503.58,0.0,0.14546,8e-05,17.18627]
[1777152356636,36.39,77503.18,0.0,0.14543,8e-05,17.18369]
[1777152358887,36.39,77503.05,0.0,0.14542,8e-05,17.18285]
[1777152358921,36.39,77503.05,0.0,0.14542,8e-05,17.18285]
[1777152360204,36.39,77499.18,0.0,0.14509,8e-05,17.15636]
[1777152360322,36.39,77499.18,0.0,0.1451,8e-05,17.15643]
[1777152362946,36.39,77497.1,0.0,0.14492,8e-05,17.14226]
[1777152363340,36.39,77496.98,0.0,0.14491,8e-05,17.14152]
[1777152364515,36.39,77497.0,0.0,0.14492,8e-05,17.14181]
[1777152365356,36.39,77494.3,0.0,0.14469,8e-05,17.12343]
[1777152367518,36.39,77495.5,0.0,0.1448,8e-05,17.13183]
[1777152368378,36.39,77493.88,0.0,0.14466,8e-05,17.12084]
[1777152370055,36.39,77494.2,0.0,0.14469,8e-05,17.12315]
[1777152370157,36.39,77493.08,0.0,0.1446,8e-05,17.11548]
[1777152370803,36.39,77493.08,0.0,0.1446,8e-05,17.11548]
[1777152370890,36.39,77493.08,0.0,0.1446,8e-05,17.1156]
[1777152377442,36.39,77494.01,0.0,0.14469,8e-05,17.12277]
[1777152378843,36.39,77494.01,0.0,0.14469,8e-05,17.12277]
[1777152378943,36.39,77494.9,0.0,0.14476,8e-05,17.12897]
[1777152381902,36.39,77494.9,0.0,0.14477,8e-05,17.1293]
[1777152382476,36.39,77495.83,0.0,0.14485,8e-05,17.13578]
[1777152387512,36.39,77496.03,0.0,0.14487,8e-05,17.13766]
[1777152392547,36.39,77496.46,0.0,0.14489,8e-05,17.13741]
[1777152397582,36.4,77496.66,0.0,0.14491,8e-05,17.13931]
[1777152402618,36.4,77494.93,0.0,0.14477,8e-05,17.12806]
[1777152406307,36.4,77495.36,0.0,0.14481,8e-05,17.13124]
[1777152406408,36.4,77495.67,0.0,0.14484,8e-05,17.13361]
[1777152412893,36.4,77496.2,0.0,0.14489,8e-05,17.13769]
[1777152418739,36.4,77499.65,0.0,0.14519,8e-05,17.16209]
[1777152423775,36.4,77502.16,0.0,0.1454,8e-05,17.17962]
[1777152427325,36.4,77504.69,0.0,0.14561,8e-05,17.197]
[1777152427426,36.4,77504.39,0.0,0.14559,8e-05,17.19503]
[1777152433234,36.4,77504.59,0.0,0.14561,8e-05,17.19652]
[1777152438880,36.4,77504.54,0.0,0.1456,8e-05,17.19629]
[1777152443914,36.4,77504.16,0.0,0.14557,8e-05,17.19378]
[1777152449956,36.4,77503.6,0.0,0.14553,8e-05,17.19006]
[1777152453523,36.4,77503.82,0.0,0.14552,8e-05,17.18787]
[1777152453622,36.4,77507.14,0.0,0.1458,8e-05,17.2106]
[1777152459020,36.4,77507.29,0.0,0.14581,8e-05,17.21155]
[1777152465438,36.4,77506.21,0.0,0.14572,8e-05,17.20404]
[1777152471624,36.4,77506.21,0.0,0.14572,8e-05,17.20403]
[1777152476852,36.4,77504.5,0.0,0.14557,8e-05,17.19221]
[1777152482186,36.4,77498.56,0.0,0.14508,8e-05,17.15162]
[1777152488226,36.4,77499.34,0.0,0.14515,8e-05,17.15719]
[1777152493262,36.4,77496.17,0.0,0.14489,8e-05,17.13574]
[1777152498295,36.4,77496.15,0.0,0.14489,8e-05,17.13595]
[1777152504338,36.4,77496.5,0.0,0.14492,8e-05,17.13879]
[1777152507369,36.4,77496.71,0.0,0.14494,8e-05,17.14037]
[1777152507385,36.4,77496.51,0.0,0.14493,8e-05,17.13908]
[1777152512394,36.4,77495.98,0.0,0.14486,8e-05,17.13211]
[1777152518435,36.41,77496.87,0.0,0.14494,8e-05,17.13868]
[1777152524478,36.41,77497.58,0.0,0.14501,8e-05,17.14398]
[1777152529513,36.41,77499.17,0.0,0.14515,8e-05,17.15527]
[1777152535555,36.41,77500.03,0.0,0.14522,8e-05,17.16149]
[1777152542604,36.41,77500.46,0.0,0.14526,8e-05,17.16479]
[1777152549886,36.41,77500.32,0.0,0.14525,8e-05,17.16398]
[1777152554590,36.41,77500.32,0.0,0.14526,8e-05,17.16434]
[1777152556537,36.41,77500.57,0.0,0.14528,8e-05,17.16615]
[1777152556558,36.41,77500.57,0.0,0.14528,8e-05,17.16615]
[1777152556584,36.41,77500.57,0.0,0.14528,8e-05,17.16615]
[1777152557245,36.41,77500.57,0.0,0.14528,8e-05,17.16625]
[1777152558570,36.41,77500.57,0.0,0.14528,8e-05,17.16625]
[1777152566142,36.41,77500.69,0.0,0.1453,8e-05,17.16754]
[1777152567851,36.41,77500.69,0.0,0.1453,8e-05,17.16754]
[1777152568703,36.41,77500.69,0.0,0.1453,8e-05,17.16754]
[1777152571216,36.41,77500.71,0.0,0.1453,8e-05,17.16788]
[1777152572047,36.41,77500.16,0.0,0.14523,8e-05,17.16044]
[1777152578133,36.41,77496.31,0.0,0.14491,8e-05,17.13446]
[1777152578856,36.41,77494.77,0.0,0.14479,8e-05,17.12401]
[1777152584899,36.41,77495.82,0.0,0.14488,8e-05,17.13192]
[1777152589934,36.41,77494.8,0.0,0.14481,8e-05,17.12548]
[1777152595913,36.41,77494.78,0.0,0.14481,8e-05,17.12575]
[1777152596545,36.41,77494.78,0.0,0.14481,8e-05,17.12575]
[1777152596684,36.42,77509.89,0.0,0.14607,8e-05,17.22948]
[1777152597737,36.42,77525.58,0.0,0.14739,8e-05,17.33694]
[1777152599173,36.41,77525.08,0.0,0.14734,8e-05,17.33334]
[1777152599239,36.41,77524.87,0.0,0.14733,8e-05,17.3319]
[1777152606425,36.41,77516.43,0.0,0.14661,8e-05,17.27308]
[1777152612093,36.41,77519.99,0.0,0.14689,8e-05,17.29669]
[1777152616517,36.41,77518.5,0.0,0.14676,8e-05,17.28593]
[1777152616539,36.41,77518.5,0.0,0.14676,8e-05,17.28593]
[1777152617403,36.41,77516.11,0.0,0.14656,8e-05,17.26936]
[1777152617450,36.41,77512.94,0.0,0.14629,8e-05,17.24746]
[1777152623169,36.41,77508.2,0.0,0.14588,8e-05,17.21411]
[1777152628204,36.41,77506.83,0.0,0.14576,8e-05,17.20401]
[1777152635199,36.41,77506.83,0.0,0.14576,8e-05,17.20401]
[1777152642303,36.4,77505.7,0.0,0.14562,8e-05,17.19051]
[1777152648344,36.4,77501.95,0.0,0.14529,8e-05,17.16394]
[1777152653379,36.4,77500.88,0.0,0.14519,8e-05,17.15589]
[1777152660429,36.4,77501.9,0.0,0.14526,8e-05,17.16184]
[1777152666859,36.4,77502.03,0.0,0.14526,8e-05,17.16164]
[1777152672513,36.39,77502.29,0.0,0.14527,8e-05,17.16263]
[1777152679561,36.39,77501.9,0.0,0.14523,8e-05,17.15882]
[1777152684596,36.39,77501.53,0.0,0.14519,8e-05,17.15548]
[1777152686216,36.39,77501.34,0.0,0.14517,8e-05,17.15401]
[1777152686281,36.39,77501.34,0.0,0.14517,8e-05,17.15401]
[1777152686311,36.39,77501.34,0.0,0.14517,8e-05,17.15401]
[1777152686385,36.39,77501.34,0.0,0.14517,8e-05,17.15401]
[1777152686389,36.39,77501.34,0.0,0.14517,8e-05,17.15401]
[1777152686611,36.39,77501.33,0.0,0.14516,8e-05,17.15378]
[1777152688176,36.39,77500.32,0.0,0.14508,8e-05,17.14671]
[1777152688625,36.39,77499.56,0.0,0.14501,8e-05,17.1412]
[1777152689295,36.39,77499.56,0.0,0.14501,8e-05,17.1412]
[1777152689636,36.39,77500.83,0.0,0.14512,8e-05,17.14974]
[1777152690186,36.39,77500.83,0.0,0.14512,8e-05,17.14974]
[1777152690639,36.39,77500.76,0.0,0.14511,8e-05,17.14926]
[1777152690908,36.39,77500.76,0.0,0.14511,8e-05,17.14926]
[1777152690921,36.39,77500.59,0.0,0.14509,8e-05,17.14794]
[1777152695727,36.39,77501.61,0.0,0.14515,8e-05,17.15056]
[1777152695792,36.39,77500.71,0.0,0.14507,8e-05,17.14424]
[1777152700693,36.39,77500.71,0.0,0.14507,8e-05,17.14409]
[1777152700795,36.39,77500.71,0.0,0.14506,8e-05,17.14347]
[1777152702119,36.39,77500.71,0.0,0.14506,8e-05,17.14347]
[1777152702147,36.39,77500.71,0.0,0.14506,8e-05,17.14347]
[1777152702622,36.39,77500.71,0.0,0.14506,8e-05,17.14347]
[1777152702723,36.39,77500.71,0.0,0.14506,8e-05,17.14317]
[1777152707426,36.38,77501.2,0.0,0.14509,8e-05,17.14591]
[1777152708062,36.38,77501.01,0.0,0.14507,8e-05,17.14447]
[1777152713810,36.38,77510.79,0.0,0.14587,8e-05,17.21022]
[1777152720841,36.38,77511.42,0.0,0.14592,8e-05,17.21391]
[1777152725822,36.38,77501.08,0.0,0.14503,8e-05,17.14148]
[1777152726066,36.38,77501.08,0.0,0.14503,8e-05,17.14148]
[1777152726148,36.38,77498.95,0.0,0.14486,8e-05,17.12689]
[1777152729922,36.38,77487.25,0.0,0.14388,8e-05,17.04663]
[1777152735198,36.38,77487.62,0.0,0.14391,8e-05,17.04928]
[1777152740999,36.38,77491.35,0.0,0.14423,8e-05,17.07543]
[1777152746082,36.38,77491.7,0.0,0.14426,8e-05,17.07818]
[1777152752076,36.38,77490.77,0.0,0.14417,8e-05,17.06865]
[1777152757491,36.38,77492.92,0.0,0.14435,8e-05,17.08388]
[1777152763153,36.38,77498.38,0.0,0.14482,8e-05,17.12185]
[1777152769197,36.38,77498.51,0.0,0.14483,8e-05,17.12313]
[1777152777631,36.38,77499.04,0.0,0.14488,8e-05,17.1273]
[1777152783297,36.39,77499.27,0.0,0.14491,8e-05,17.12929]
[1777152788333,36.39,77499.14,0.0,0.1449,8e-05,17.12877]
[1777152793367,36.39,77498.95,0.0,0.14489,8e-05,17.12786]
[1777152798402,36.39,77498.85,0.0,0.14489,8e-05,17.12757]
[1777152804445,36.39,77499.16,0.0,0.14492,8e-05,17.13018]
[1777152811626,36.39,77498.95,0.0,0.1449,8e-05,17.12907]
[1777152817911,36.39,77498.63,0.0,0.14486,8e-05,17.12397]
[1777152823579,36.39,77498.78,0.0,0.14488,8e-05,17.12542]
[1777152828614,36.39,77498.61,0.0,0.14487,8e-05,17.12467]
[1777152833649,36.39,77498.09,0.0,0.14483,8e-05,17.12153]
[1777152839691,36.39,77497.48,0.0,0.14479,8e-05,17.11788]
[1777152844726,36.39,77496.7,0.0,0.14473,8e-05,17.11301]
[1777152849761,36.4,77496.55,0.0,0.14472,8e-05,17.11248]
[1777152854797,36.4,77496.51,0.0,0.14473,8e-05,17.1127]
[1777152859831,36.4,77496.08,0.0,0.1447,8e-05,17.11038]
[1777152864866,36.4,77496.08,0.0,0.14471,8e-05,17.11089]
[1777152868960,36.4,77493.39,0.0,0.14449,8e-05,17.09284]
[1777152868997,36.4,77488.25,0.0,0.14406,8e-05,17.05784]
[1777152874902,36.4,77489.39,0.0,0.14414,8e-05,17.06285]
[1777152875003,36.4,77489.48,0.0,0.14415,8e-05,17.06367]
[1777152880978,36.4,77488.51,0.0,0.14409,8e-05,17.05832]
[1777152886013,36.41,77486.61,0.0,0.14395,8e-05,17.04658]
[1777152891395,36.41,77483.08,0.0,0.14367,8e-05,17.02384]
[1777152898472,36.41,77482.78,0.0,0.14367,8e-05,17.02384]
[1777152904981,36.42,77482.85,0.0,0.1437,8e-05,17.02574]
[1777152910070,36.42,77483.56,0.0,0.14377,8e-05,17.03199]
[1777152919245,36.42,77484.43,0.0,0.14388,8e-05,17.04094]
[1777152925288,36.43,77484.96,0.0,0.14395,8e-05,17.04614]
[1777152930311,36.43,77483.86,0.0,0.14386,8e-05,17.03938]
[1777152937372,36.43,77481.3,0.0,0.14366,8e-05,17.02033]
[1777152945438,36.43,77480.3,0.0,0.1436,8e-05,17.01539]
[1777152950464,36.44,77480.56,0.0,0.14363,8e-05,17.01831]
[1777152955499,36.44,77482.07,0.0,0.14377,8e-05,17.02974]
[1777152963555,36.44,77482.68,0.0,0.14384,8e-05,17.03558]
[1777152968969,36.44,77483.69,0.0,0.14394,8e-05,17.04372]
[1777152974632,36.45,77483.8,0.0,0.14396,8e-05,17.04546]
[1777152981683,36.45,77483.91,0.0,0.14399,8e-05,17.0476]
[1777152987723,36.45,77484.9,0.0,0.14409,8e-05,17.05553]
[1777152994775,36.45,77484.48,0.0,0.14404,8e-05,17.05027]
[1777153003505,36.46,77483.07,0.0,0.14394,8e-05,17.04166]
[1777153009256,36.46,77482.57,0.0,0.14392,8e-05,17.04031]
[1777153019324,36.46,77482.0,0.0,0.1439,8e-05,17.03842]
[1777153021936,36.46,77482.0,0.0,0.1439,8e-05,17.03842]
[1777153030025,36.47,77481.15,0.0,0.14386,8e-05,17.03474]
[1777153035059,36.47,77478.9,0.0,0.14368,8e-05,17.02043]
[1777153041102,36.47,77479.07,0.0,0.14371,8e-05,17.02289]
[1777153047143,36.47,77479.38,0.0,0.14376,8e-05,17.02633]
[1777153053373,36.47,77478.76,0.0,0.14371,8e-05,17.02253]
[1777153056846,36.48,77478.58,0.0,0.14369,8e-05,17.01918]
[1777153058095,36.48,77478.18,0.0,0.14366,8e-05,17.01668]
[1777153063259,36.48,77476.79,0.0,0.14356,8e-05,17.00865]
[1777153068293,36.48,77476.8,0.0,0.14358,8e-05,17.01003]
[1777153073893,36.48,77472.97,0.0,0.14327,8e-05,16.98416]
[1777153079747,36.49,77465.09,0.0,0.14265,8e-05,16.93313]
[1777153082389,36.49,77464.65,0.0,0.14262,8e-05,16.9307]
[1777153082395,36.49,77472.34,0.0,0.14326,8e-05,16.98344]
[1777153087426,36.49,77474.08,0.0,0.14342,8e-05,16.99647]
[1777153093468,36.49,77475.99,0.0,0.14359,8e-05,17.01084]
[1777153099891,36.5,77477.23,0.0,0.14371,8e-05,17.02064]
[1777153105042,36.5,77478.05,0.0,0.14379,8e-05,17.02712]
[1777153113726,36.5,77478.59,0.0,0.14385,8e-05,17.03215]
[1777153116257,36.5,77479.91,0.0,0.14395,8e-05,17.03855]
[1777153116630,36.5,77474.65,0.0,0.14352,8e-05,17.00317]
[1777153123679,36.51,77472.98,0.0,0.14341,8e-05,16.99389]
[1777153126123,36.51,77473.49,0.0,0.14346,8e-05,16.99767]
[1777153126225,36.51,77473.57,0.0,0.14347,8e-05,16.99884]
[1777153132144,36.51,77473.4,0.0,0.14347,8e-05,16.99893]
[1777153132245,36.51,77473.4,0.0,0.14348,8e-05,16.99955]
[1777153136230,36.51,77473.22,0.0,0.14347,8e-05,16.99895]
[1777153136773,36.51,77472.31,0.0,0.14341,8e-05,16.99338]
[1777153141943,36.52,77471.92,0.0,0.14339,8e-05,16.99203]
[1777153142045,36.52,77471.77,0.0,0.14338,8e-05,16.99133]
[1777153147846,36.52,77471.43,0.0,0.14338,8e-05,16.99097]
[1777153152881,36.52,77470.33,0.0,0.14331,8e-05,16.98514]
[1777153157917,36.53,77470.06,0.0,0.14331,8e-05,16.98497]
[1777153162951,36.53,77470.49,0.0,0.14336,8e-05,16.98957]
[1777153168016,36.53,77470.86,0.0,0.14342,8e-05,16.99369]
[1777153174034,36.54,77470.94,0.0,0.14342,8e-05,16.99239]
[1777153179068,36.54,77471.3,0.0,0.14347,8e-05,16.9964]
[1777153184103,36.54,77470.62,0.0,0.14343,8e-05,16.99332]
[1777153191157,36.55,77470.6,0.0,0.14346,8e-05,16.99566]
[1777153197198,36.55,77470.48,0.0,0.14348,8e-05,16.99669]
[1777153202234,36.55,77469.31,0.0,0.1434,8e-05,16.99025]
[1777153210675,36.56,77468.81,0.0,0.14339,8e-05,16.98935]
[1777153217338,36.56,77469.15,0.0,0.14344,8e-05,16.99382]
[1777153222373,36.57,77456.11,0.0,0.14239,8e-05,16.90677]
[1777153227412,36.57,77455.3,0.0,0.14235,8e-05,16.90323]
[1777153232239,36.57,77448.03,0.0,0.14175,8e-05,16.85157]
[1777153232593,36.57,77448.03,0.0,0.14175,8e-05,16.85157]
[1777153237094,36.57,77441.74,0.0,0.14125,8e-05,16.80987]
[1777153243345,36.58,77439.6,0.0,0.14109,8e-05,16.79657]
[1777153249048,36.58,77439.13,0.0,0.14107,8e-05,16.79497]
[1777153251688,36.58,77437.24,0.0,0.14092,8e-05,16.78273]
[1777153251715,36.58,77437.24,0.0,0.14092,8e-05,16.78273]
[1777153251728,36.58,77437.24,0.0,0.14092,8e-05,16.78273]
[1777153251750,36.58,77437.24,0.0,0.14092,8e-05,16.78273]
[1777153251785,36.58,77437.24,0.0,0.14092,8e-05,16.78273]
[1777153251818,36.58,77437.24,0.0,0.14092,8e-05,16.78273]
[1777153251847,36.58,77437.24,0.0,0.14092,8e-05,16.78273]
[1777153251889,36.58,77437.24,0.0,0.14093,8e-05,16.78292]
[1777153253029,36.58,77437.24,0.0,0.14093,8e-05,16.78292]
[1777153253041,36.58,77437.24,0.0,0.14093,8e-05,16.78292]
[1777153253067,36.58,77437.24,0.0,0.14093,8e-05,16.78292]
[1777153253099,36.58,77437.24,0.0,0.14093,8e-05,16.78292]
[1777153253388,36.58,77437.24,0.0,0.14093,8e-05,16.78292]
[1777153253407,36.58,77437.24,0.0,0.14093,8e-05,16.78329]
[1777153258629,36.58,77434.67,0.0,0.14073,8e-05,16.76674]
[1777153263665,36.58,77433.31,0.0,0.14063,8e-05,16.75825]
[1777153268700,36.59,77433.57,0.0,0.14066,8e-05,16.76063]
[1777153274742,36.59,77433.58,0.0,0.14067,8e-05,16.76129]
[1777153280653,36.59,77432.78,0.0,0.14061,8e-05,16.75604]
[1777153291240,36.59,77429.88,0.0,0.14036,8e-05,16.73372]
[1777153296896,36.59,77429.88,0.0,0.14036,8e-05,16.73415]
[1777153306966,36.59,77428.15,0.0,0.14023,8e-05,16.72307]
[1777153312001,36.59,77427.79,0.0,0.14021,8e-05,16.72094]
[1777153317035,36.59,77427.62,0.0,0.1402,8e-05,16.72008]
[1777153322071,36.59,77428.04,0.0,0.14023,8e-05,16.72319]
[1777153327106,36.59,77427.85,0.0,0.14022,8e-05,16.72214]
[1777153332141,36.59,77427.61,0.0,0.14021,8e-05,16.72075]
[1777153337175,36.59,77426.92,0.0,0.14015,8e-05,16.71631]
[1777153342211,36.59,77426.9,0.0,0.14015,8e-05,16.71646]
[1777153347246,36.59,77426.8,0.0,0.14015,8e-05,16.71607]
[1777153352281,36.59,77426.57,0.0,0.14011,8e-05,16.71107]
[1777153361348,36.6,77426.8,0.0,0.14014,8e-05,16.71325]
[1777153371411,36.6,77426.61,0.0,0.14013,8e-05,16.71258]
[1777153376449,36.6,77426.19,0.0,0.1401,8e-05,16.71004]
[1777153381906,36.6,77426.36,0.0,0.14012,8e-05,16.7115]
[1777153389540,36.6,77426.25,0.0,0.14011,8e-05,16.71125]
[1777153394574,36.6,77427.4,0.0,0.14021,8e-05,16.71936]
[1777153400617,36.6,77427.6,0.0,0.14023,8e-05,16.72108]
[1777153405652,36.6,77427.6,0.0,0.14023,8e-05,16.72134]
[1777153410829,36.6,77427.47,0.0,0.14023,8e-05,16.72068]
[1777153416729,36.6,77427.06,0.0,0.14017,8e-05,16.71455]
[1777153421362,36.6,77426.88,0.0,0.14016,8e-05,16.71344]
[1777153421409,36.6,77426.88,0.0,0.14016,8e-05,16.71344]
[1777153421438,36.6,77426.88,0.0,0.14016,8e-05,16.71344]
[1777153421995,36.6,77426.93,0.0,0.14017,8e-05,16.71396]
[1777153422048,36.6,77426.93,0.0,0.14017,8e-05,16.71396]
[1777153422470,36.6,77426.75,0.0,0.14015,8e-05,16.7128]
[1777153423433,36.6,77426.75,0.0,0.14015,8e-05,16.7128]
[1777153423454,36.6,77426.75,0.0,0.14015,8e-05,16.7128]
[1777153424064,36.6,77426.75,0.0,0.14015,8e-05,16.71286]
[1777153424165,36.6,77427.06,0.0,0.14018,8e-05,16.71497]
[1777153427667,36.6,77427.29,0.0,0.1402,8e-05,16.71671]
[1777153433329,36.6,77421.02,0.0,0.13969,8e-05,16.67452]
[1777153433941,36.6,77421.66,0.0,0.13975,8e-05,16.67896]
[1777153433986,36.6,77421.66,0.0,0.13975,8e-05,16.67896]
[1777153434043,36.6,77410.84,0.0,0.13887,8e-05,16.60571]
[1777153435598,36.6,77400.22,0.0,0.13802,8e-05,16.53408]
[1777153435841,36.6,77400.22,0.0,0.13802,8e-05,16.53408]
[1777153435940,36.6,77400.82,0.0,0.13807,8e-05,16.53815]
[1777153442327,36.61,77411.9,0.0,0.13899,8e-05,16.61507]
[1777153449415,36.61,77414.27,0.0,0.13919,8e-05,16.6321]
[1777153454565,36.61,77422.0,0.0,0.13983,8e-05,16.68598]
[1777153457258,36.61,77423.63,0.0,0.13997,8e-05,16.69758]
[1777153457359,36.61,77424.32,0.0,0.14003,8e-05,16.70243]
[1777153459876,36.61,77425.14,0.0,0.1401,8e-05,16.70831]
[1777153459956,36.61,77425.59,0.0,0.14014,8e-05,16.71151]
[1777153463372,36.62,77425.58,0.0,0.14014,8e-05,16.71172]
[1777153463473,36.62,77425.86,0.0,0.14017,8e-05,16.71388]
[1777153464867,36.62,77425.86,0.0,0.14017,8e-05,16.71388]
[1777153465088,36.62,77425.86,0.0,0.14017,8e-05,16.71388]
[1777153466570,36.62,77448.51,0.0,0.14202,8e-05,16.86822]
[1777153466780,36.62,77448.51,0.0,0.14202,8e-05,16.86822]
[1777153466800,36.62,77448.51,0.0,0.14202,8e-05,16.86822]
[1777153467107,36.62,77448.51,0.0,0.14202,8e-05,16.86822]
[1777153468746,36.62,77450.9,0.0,0.14222,8e-05,16.88461]
[1777153468761,36.62,77450.9,0.0,0.14222,8e-05,16.88461]
[1777153477118,36.62,77459.64,0.0,0.14292,8e-05,16.94141]
[1777153482768,36.62,77463.41,0.0,0.14324,8e-05,16.96784]
[1777153488375,36.62,77463.83,0.0,0.14328,8e-05,16.97082]
[1777153497330,36.62,77466.64,0.0,0.14353,8e-05,16.99167]
[1777153502365,36.63,77474.36,0.0,0.14418,8e-05,17.04491]
[1777153509414,36.63,77476.7,0.0,0.14438,8e-05,17.06171]
[1777153514683,36.63,77479.75,0.0,0.14464,8e-05,17.08296]
[1777153521903,36.63,77482.77,0.0,0.1449,8e-05,17.10452]
[1777153527179,36.63,77484.48,0.0,0.14505,8e-05,17.11668]
[1777153533486,36.63,77485.35,0.0,0.14513,8e-05,17.12291]
[1777153533572,36.63,77485.35,0.0,0.14513,8e-05,17.12291]
[1777153533697,36.63,77485.35,0.0,0.14513,8e-05,17.12291]
[1777153534588,36.63,77489.09,0.0,0.14542,8e-05,17.14511]
[1777153536274,36.63,77489.47,0.0,0.14545,8e-05,17.14777]
[1777153539668,36.63,77488.21,0.0,0.14535,8e-05,17.13943]
[1777153540164,36.63,77487.79,0.0,0.14531,8e-05,17.13665]
[1777153545667,36.63,77487.21,0.0,0.14527,8e-05,17.13306]
[1777153548981,36.63,77486.06,0.0,0.14518,8e-05,17.12529]
[1777153554507,36.63,77486.88,0.0,0.14525,8e-05,17.13133]
[1777153563028,36.63,77486.05,0.0,0.14518,8e-05,17.1259]
[1777153568838,36.64,77482.98,0.0,0.14494,8e-05,17.10591]
[1777153573899,36.64,77480.11,0.0,0.14471,8e-05,17.08678]
[1777153581929,36.64,77479.38,0.0,0.14466,8e-05,17.08244]
[1777153586964,36.64,77477.44,0.0,0.1445,8e-05,17.06965]
[1777153593395,36.64,77477.14,0.0,0.14446,8e-05,17.06437]
[1777153599209,36.64,77475.57,0.0,0.14433,8e-05,17.0541]
[1777153601209,36.64,77475.57,0.0,0.14433,8e-05,17.05428]
[1777153601237,36.64,77475.57,0.0,0.14433,8e-05,17.05428]
[1777153602903,36.64,77475.55,0.0,0.14433,8e-05,17.05433]
[1777153603491,36.64,77475.55,0.0,0.14433,8e-05,17.05433]
[1777153603592,36.64,77476.61,0.0,0.14442,8e-05,17.06162]
[1777153611351,36.64,77478.07,0.0,0.14455,8e-05,17.0718]
[1777153617185,36.64,77483.94,0.0,0.14504,8e-05,17.11254]
[1777153622221,36.64,77481.26,0.0,0.14483,8e-05,17.09467]
[1777153630277,36.65,77481.97,0.0,0.14489,8e-05,17.10002]
[1777153638333,36.65,77484.6,0.0,0.14512,8e-05,17.1184]
[1777153643745,36.65,77482.69,0.0,0.14496,8e-05,17.10578]
[1777153652431,36.65,77481.38,0.0,0.14483,8e-05,17.09364]
[1777153658474,36.65,77479.92,0.0,0.14472,8e-05,17.08411]
[1777153663508,36.65,77478.46,0.0,0.1446,8e-05,17.07452]
[1777153670558,36.65,77477.46,0.0,0.14453,8e-05,17.06821]
[1777153677624,36.65,77478.32,0.0,0.1446,8e-05,17.07449]
[1777153677958,36.65,77478.32,0.0,0.1446,8e-05,17.07449]
[1777153684674,36.65,77487.81,0.0,0.14539,8e-05,17.13931]
[1777153686549,36.65,77489.22,0.0,0.14551,8e-05,17.14893]
[1777153694745,36.65,77491.18,0.0,0.14568,8e-05,17.1625]
[1777153701795,36.65,77494.44,0.0,0.14595,8e-05,17.1849]
[1777153706831,36.65,77498.44,0.0,0.14628,8e-05,17.21223]
[1777153712873,36.65,77498.83,0.0,0.14629,8e-05,17.21124]
[1777153717909,36.65,77500.08,0.0,0.1464,8e-05,17.21983]
[1777153722944,36.65,77500.57,0.0,0.14644,8e-05,17.22329]
[1777153727979,36.65,77504.38,0.0,0.14676,8e-05,17.24931]
[1777153729836,36.65,77504.38,0.0,0.14676,8e-05,17.24931]
[1777153734838,36.65,77506.75,0.0,0.14696,8e-05,17.2654]
[1777153738735,36.65,77506.66,0.0,0.14695,8e-05,17.2646]
[1777153744039,36.65,77508.72,0.0,0.14711,8e-05,17.27806]
[1777153749122,36.65,77506.66,0.0,0.14693,8e-05,17.26341]
[1777153754527,36.65,77504.61,0.0,0.14675,8e-05,17.24872]
[1777153760087,36.65,77504.41,0.0,0.14673,8e-05,17.24691]
[1777153760209,36.65,77504.33,0.0,0.14672,8e-05,17.24613]
[1777153765244,36.65,77502.26,0.0,0.14654,8e-05,17.23146]
[1777153770279,36.65,77500.13,0.0,0.14635,8e-05,17.21648]
[1777153776558,36.65,77500.32,0.0,0.14634,8e-05,17.21368]
[1777153783370,36.64,77500.3,0.0,0.14633,8e-05,17.21276]
[1777153791426,36.64,77499.95,0.0,0.14629,8e-05,17.20969]
[1777153797467,36.64,77497.77,0.0,0.1461,8e-05,17.19436]
[1777153802503,36.64,77496.37,0.0,0.14598,8e-05,17.18452]
[1777153811602,36.64,77497.03,0.0,0.14604,8e-05,17.18884]
[1777153817608,36.64,77497.84,0.0,0.14609,8e-05,17.19358]
[1777153823650,36.64,77498.54,0.0,0.14615,8e-05,17.19791]
[1777153832714,36.64,77499.17,0.0,0.14616,8e-05,17.19774]
[1777153833378,36.64,77499.17,0.0,0.14616,8e-05,17.19774]
[1777153834801,36.64,77499.35,0.0,0.14618,8e-05,17.19889]
[1777153834841,36.64,77499.35,0.0,0.14618,8e-05,17.19889]
[1777153834871,36.64,77499.35,0.0,0.14618,8e-05,17.19889]
[1777153835006,36.64,77499.35,0.0,0.14618,8e-05,17.19889]
[1777153835639,36.64,77499.5,0.0,0.14619,8e-05,17.19975]
[1777153835738,36.64,77499.5,0.0,0.14619,8e-05,17.19975]
[1777153836178,36.64,77497.27,0.0,0.146,8e-05,17.18457]
[1777153836196,36.64,77497.27,0.0,0.146,8e-05,17.18457]
[1777153837854,36.64,77493.54,0.0,0.14569,8e-05,17.1591]
[1777153837878,36.64,77493.54,0.0,0.14569,8e-05,17.1591]
[1777153838865,36.64,77492.16,0.0,0.14558,8e-05,17.14962]
[1777153838873,36.64,77492.16,0.0,0.14558,8e-05,17.14962]
[1777153838961,36.64,77490.73,0.0,0.14546,8e-05,17.13988]
[1777153841235,36.64,77490.73,0.0,0.14546,8e-05,17.13988]
[1777153842907,36.64,77490.83,0.0,0.14546,8e-05,17.14055]
[1777153849839,36.64,77491.03,0.0,0.14548,8e-05,17.1419]
[1777153852562,36.64,77490.96,0.0,0.14548,8e-05,17.14143]
[1777153857890,36.64,77486.67,0.0,0.14512,8e-05,17.11247]
[1777153862925,36.64,77486.82,0.0,0.14514,8e-05,17.11391]
[1777153863202,36.64,77486.82,0.0,0.14514,8e-05,17.11391]
[1777153869677,36.64,77490.77,0.0,0.14547,8e-05,17.14112]
[1777153871408,36.64,77491.72,0.0,0.14555,8e-05,17.14775]
[1777153877532,36.64,77493.0,0.0,0.14566,8e-05,17.15639]
[1777153879863,36.64,77497.28,0.0,0.14602,8e-05,17.18567]
[1777153885079,36.64,77497.62,0.0,0.14604,8e-05,17.18795]
[1777153892759,36.64,77497.63,0.0,0.14605,8e-05,17.18802]
[1777153894663,36.64,77497.25,0.0,0.14599,8e-05,17.18166]
[1777153900184,36.64,77499.86,0.0,0.14621,8e-05,17.19947]
[1777153901739,36.64,77499.86,0.0,0.14621,8e-05,17.19947]
[1777153901827,36.64,77500.11,0.0,0.14623,8e-05,17.20117]
[1777153907880,36.64,77503.48,0.0,0.14651,8e-05,17.22392]
[1777153908105,36.64,77503.17,0.0,0.14648,8e-05,17.22167]
[1777153910009,36.64,77502.97,0.0,0.14646,8e-05,17.22023]
[1777153910086,36.64,77503.0,0.0,0.14646,8e-05,17.22036]
[1777153911904,36.64,77503.0,0.0,0.14646,8e-05,17.22036]
[1777153911980,36.64,77503.98,0.0,0.14654,8e-05,17.22686]
[1777153917115,36.64,77503.47,0.0,0.1465,8e-05,17.2231]
[1777153919016,36.64,77503.02,0.0,0.14646,8e-05,17.21984]
[1777153919043,36.64,77503.79,0.0,0.14652,8e-05,17.22488]
[1777153924352,36.64,77503.21,0.0,0.14646,8e-05,17.22035]
[1777153931170,36.63,77503.09,0.0,0.14645,8e-05,17.21941]
[1777153936439,36.63,77502.28,0.0,0.14636,8e-05,17.21252]
[1777153941331,36.63,77502.5,0.0,0.14638,8e-05,17.21363]
[1777153941474,36.63,77502.7,0.0,0.14639,8e-05,17.21472]
[1777153942696,36.63,77502.7,0.0,0.14639,8e-05,17.21472]
[1777153942798,36.63,77503.02,0.0,0.14642,8e-05,17.21677]
[1777153948523,36.63,77502.89,0.0,0.14639,8e-05,17.21505]
[1777153953558,36.63,77503.82,0.0,0.14644,8e-05,17.21694]
[1777153959599,36.63,77504.24,0.0,0.14646,8e-05,17.21898]
[1777153964613,36.63,77504.24,0.0,0.14646,8e-05,17.21898]
[1777153964729,36.63,77504.24,0.0,0.14646,8e-05,17.21898]
[1777153964804,36.63,77516.71,0.0,0.1475,8e-05,17.30326]
[1777153965204,36.63,77516.71,0.0,0.1475,8e-05,17.30326]
[1777153965746,36.62,77528.08,0.0,0.14845,8e-05,17.38064]
[1777153971683,36.62,77525.44,0.0,0.1482,8e-05,17.36068]
[1777153976721,36.62,77522.97,0.0,0.14798,8e-05,17.34227]
[1777153982761,36.61,77521.47,0.0,0.14783,8e-05,17.33021]
[1777153987796,36.61,77519.45,0.0,0.14764,8e-05,17.31493]
[1777153996273,36.61,77519.83,0.0,0.14764,8e-05,17.31487]
[1777154002903,36.6,77520.09,0.0,0.14764,8e-05,17.31492]
[1777154007936,36.6,77520.42,0.0,0.14765,8e-05,17.31576]
[1777154013979,36.6,77520.42,0.0,0.1476,8e-05,17.31034]
[1777154020024,36.59,77520.13,0.0,0.14755,8e-05,17.30648]
[1777154023838,36.59,77519.79,0.0,0.14752,8e-05,17.30389]
[1777154024051,36.59,77519.87,0.0,0.14752,8e-05,17.30392]
[1777154025059,36.59,77509.93,0.0,0.14668,8e-05,17.2357]
[1777154025929,36.59,77509.93,0.0,0.14668,8e-05,17.2357]
[1777154026066,36.59,77503.2,0.0,0.14612,8e-05,17.18972]
[1777154031101,36.59,77500.85,0.0,0.14592,8e-05,17.17326]
[1777154036135,36.59,77498.97,0.0,0.14575,8e-05,17.16007]
[1777154039953,36.59,77499.46,0.0,0.14579,8e-05,17.16321]
[1777154039971,36.59,77499.46,0.0,0.14579,8e-05,17.16321]
[1777154040053,36.59,77499.46,0.0,0.14579,8e-05,17.16314]
[1777154041758,36.59,77499.46,0.0,0.14579,8e-05,17.16307]
[1777154041765,36.59,77499.46,0.0,0.14579,8e-05,17.16307]
[1777154041837,36.59,77499.63,0.0,0.14581,8e-05,17.16423]
[1777154042525,36.59,77499.63,0.0,0.14581,8e-05,17.16423]
[1777154042627,36.59,77499.63,0.0,0.1458,8e-05,17.16416]
[1777154048222,36.59,77500.21,0.0,0.14585,8e-05,17.16771]
[1777154053255,36.59,77498.86,0.0,0.14573,8e-05,17.15818]
[1777154060304,36.59,77497.82,0.0,0.14564,8e-05,17.15065]
[1777154065338,36.59,77497.98,0.0,0.14565,8e-05,17.15143]
[1777154070259,36.59,77497.98,0.0,0.14565,8e-05,17.15136]
[1777154070374,36.59,77497.98,0.0,0.14564,8e-05,17.15109]
[1777154075413,36.59,77502.07,0.0,0.14595,8e-05,17.17476]
[1777154078464,36.59,77504.53,0.0,0.14616,8e-05,17.19131]
[1777154078560,36.58,77506.26,0.0,0.1463,8e-05,17.20298]
[1777154084424,36.58,77508.14,0.0,0.14645,8e-05,17.21505]
[1777154090515,36.58,77509.88,0.0,0.14658,8e-05,17.22569]
[1777154095549,36.58,77509.83,0.0,0.14656,8e-05,17.22439]
[1777154100586,36.58,77509.34,0.0,0.14651,8e-05,17.22003]
[1777154105619,36.58,77509.38,0.0,0.1465,8e-05,17.2192]
[1777154110655,36.57,77510.62,0.0,0.14658,8e-05,17.22646]
[1777154115691,36.57,77511.1,0.0,0.14661,8e-05,17.22845]
[1777154120726,36.57,77511.14,0.0,0.14659,8e-05,17.22739]
[1777154125761,36.57,77517.06,0.0,0.14709,8e-05,17.26736]
[1777154130803,36.57,77521.94,0.0,0.14749,8e-05,17.30034]
[1777154135881,36.57,77524.28,0.0,0.14766,8e-05,17.31209]
[1777154141852,36.57,77526.88,0.0,0.14787,8e-05,17.32959]
[1777154142002,36.57,77526.88,0.0,0.14787,8e-05,17.32959]
[1777154143976,36.57,77507.92,0.0,0.14628,8e-05,17.1998]
[1777154149937,36.56,77509.27,0.0,0.14638,8e-05,17.20826]
[1777154154972,36.56,77511.58,0.0,0.14656,8e-05,17.22316]
[1777154160021,36.56,77510.86,0.0,0.14649,8e-05,17.21737]
[1777154165047,36.56,77510.89,0.0,0.14648,8e-05,17.21671]
[1777154170082,36.56,77511.07,0.0,0.14649,8e-05,17.21707]
[1777154175205,36.56,77512.1,0.0,0.14656,8e-05,17.22339]
[1777154181159,36.55,77517.3,0.0,0.14698,8e-05,17.25761]
[1777154186196,36.55,77518.8,0.0,0.1471,8e-05,17.26679]
[1777154190145,36.55,77520.73,0.0,0.14725,8e-05,17.27943]
[1777154190247,36.55,77522.1,0.0,0.14736,8e-05,17.28861]
[1777154195257,36.55,77523.85,0.0,0.14747,8e-05,17.29594]
[1777154200293,36.55,77524.17,0.0,0.14749,8e-05,17.29727]
[1777154201371,36.55,77524.17,0.0,0.14749,8e-05,17.29727]
[1777154201569,36.55,77523.67,0.0,0.14745,8e-05,17.29369]
[1777154204320,36.55,77509.53,0.0,0.14626,8e-05,17.19692]
[1777154209356,36.55,77506.06,0.0,0.14597,8e-05,17.17321]
[1777154214392,36.55,77505.43,0.0,0.14591,8e-05,17.16889]
[1777154222704,36.55,77504.67,0.0,0.14585,8e-05,17.16368]
[1777154223816,36.55,77504.68,0.0,0.14585,8e-05,17.16371]
[1777154223844,36.55,77504.68,0.0,0.14585,8e-05,17.16371]
[1777154224460,36.55,77505.53,0.0,0.14592,8e-05,17.16951]
[1777154224477,36.55,77505.53,0.0,0.14592,8e-05,17.16951]
[1777154224567,36.55,77511.75,0.0,0.14644,8e-05,17.21194]
[1777154230503,36.55,77512.3,0.0,0.14648,8e-05,17.21521]
[1777154235538,36.54,77514.19,0.0,0.14663,8e-05,17.22759]
[1777154240573,36.54,77513.08,0.0,0.14653,8e-05,17.21949]
[1777154245608,36.54,77513.5,0.0,0.14656,8e-05,17.22186]
[1777154252161,36.54,77515.42,0.0,0.14672,8e-05,17.23466]
[1777154255913,36.54,77515.32,0.0,0.14668,8e-05,17.22962]
[1777154261721,36.54,77517.17,0.0,0.14682,8e-05,17.24157]
[1777154268771,36.54,77515.9,0.0,0.14671,8e-05,17.23225]
[1777154274336,36.54,77517.32,0.0,0.14682,8e-05,17.24139]
[1777154280856,36.54,77517.83,0.0,0.14686,8e-05,17.24431]
[1777154286904,36.53,77518.13,0.0,0.14687,8e-05,17.24579]
[1777154291937,36.53,77516.01,0.0,0.14669,8e-05,17.23084]
[1777154296971,36.53,77514.13,0.0,0.14653,8e-05,17.21754]
[1777154302007,36.53,77512.59,0.0,0.14639,8e-05,17.20657]
[1777154304938,36.53,77512.13,0.0,0.14635,8e-05,17.20324]
[1777154305378,36.53,77512.13,0.0,0.14635,8e-05,17.20324]
[1777154311028,36.53,77513.15,0.0,0.14643,8e-05,17.20962]
[1777154317112,36.53,77512.78,0.0,0.14637,8e-05,17.20268]
[1777154322161,36.53,77512.3,0.0,0.14632,8e-05,17.19894]
[1777154327144,36.53,77513.3,0.0,0.1464,8e-05,17.2054]
[1777154327195,36.53,77513.3,0.0,0.1464,8e-05,17.2054]
[1777154327204,36.53,77513.3,0.0,0.1464,8e-05,17.2054]
[1777154327224,36.53,77513.3,0.0,0.1464,8e-05,17.2054]
[1777154327326,36.53,77513.33,0.0,0.1464,8e-05,17.20552]
[1777154327964,36.53,77513.33,0.0,0.1464,8e-05,17.20552]
[1777154328417,36.53,77513.33,0.0,0.1464,8e-05,17.20552]
[1777154328426,36.53,77513.33,0.0,0.1464,8e-05,17.20552]
[1777154328489,36.53,77513.33,0.0,0.1464,8e-05,17.20552]
[1777154328497,36.53,77513.33,0.0,0.1464,8e-05,17.20535]
[1777154330006,36.53,77513.33,0.0,0.1464,8e-05,17.20535]
[1777154330215,36.53,77513.33,0.0,0.1464,8e-05,17.20526]
[1777154335252,36.53,77514.31,0.0,0.14647,8e-05,17.21152]
[1777154340301,36.53,77513.97,0.0,0.14644,8e-05,17.20885]
[1777154344128,36.53,77518.42,0.0,0.14681,8e-05,17.23883]
[1777154344313,36.53,77517.55,0.0,0.14673,8e-05,17.23275]
[1777154349347,36.52,77522.38,0.0,0.14713,8e-05,17.26491]
[1777154352248,36.52,77522.95,0.0,0.14717,8e-05,17.26842]
[1777154352370,36.52,77522.8,0.0,0.14716,8e-05,17.2672]
[1777154353456,36.52,77522.8,0.0,0.14716,8e-05,17.2672]
[1777154353481,36.52,77510.37,0.0,0.14611,8e-05,17.18196]
[1777154354912,36.52,77510.37,0.0,0.14611,8e-05,17.18188]
[1777154355193,36.52,77510.37,0.0,0.14611,8e-05,17.18188]
[1777154355391,36.52,77508.86,0.0,0.14598,8e-05,17.1715]
[1777154360427,36.52,77509.45,0.0,0.14603,8e-05,17.17523]
[1777154365462,36.52,77510.53,0.0,0.14611,8e-05,17.18234]
[1777154370497,36.52,77511.35,0.0,0.14618,8e-05,17.18768]
[1777154375531,36.52,77512.17,0.0,0.14622,8e-05,17.18933]
[1777154378984,36.52,77512.54,0.0,0.14625,8e-05,17.19174]
[1777154384956,36.52,77513.85,0.0,0.14636,8e-05,17.20052]
[1777154386046,36.52,77513.51,0.0,0.14633,8e-05,17.19815]
[1777154391595,36.52,77514.94,0.0,0.14645,8e-05,17.20782]
[1777154395542,36.52,77514.42,0.0,0.1464,8e-05,17.20419]
[1777154395551,36.52,77514.42,0.0,0.1464,8e-05,17.20419]
[1777154395754,36.52,77512.79,0.0,0.14626,8e-05,17.19301]
[1777154395763,36.52,77512.79,0.0,0.14626,8e-05,17.19301]
[1777154396337,36.52,77512.79,0.0,0.14626,8e-05,17.19301]
[1777154396438,36.52,77523.75,0.0,0.14718,8e-05,17.26787]
[1777154398692,36.52,77535.89,0.0,0.14821,8e-05,17.35082]
[1777154405256,36.52,77535.4,0.0,0.14817,8e-05,17.34774]
[1777154405937,36.52,77535.4,0.0,0.14817,8e-05,17.34774]
[1777154405967,36.52,77535.4,0.0,0.14817,8e-05,17.34774]
[1777154406889,36.52,77535.4,0.0,0.14817,8e-05,17.34779]
[1777154407010,36.52,77535.4,0.0,0.14817,8e-05,17.34779]
[1777154407178,36.52,77535.4,0.0,0.14817,8e-05,17.34779]
[1777154407202,36.52,77533.55,0.0,0.14801,8e-05,17.3352]
[1777154408766,36.52,77524.18,0.0,0.14722,8e-05,17.27103]
[1777154410126,36.52,77524.18,0.0,0.14722,8e-05,17.27103]
[1777154410168,36.52,77523.45,0.0,0.14716,8e-05,17.26595]
[1777154415328,36.52,77526.91,0.0,0.14744,8e-05,17.28901]
[1777154417256,36.52,77526.91,0.0,0.14744,8e-05,17.28887]
[1777154417286,36.52,77529.1,0.0,0.14762,8e-05,17.30369]
[1777154418311,36.52,77529.1,0.0,0.14762,8e-05,17.30369]
[1777154418378,36.52,77527.55,0.0,0.14749,8e-05,17.29295]
[1777154419888,36.52,77527.55,0.0,0.14749,8e-05,17.29279]
[1777154419906,36.52,77527.55,0.0,0.14749,8e-05,17.29279]
[1777154419954,36.52,77527.68,0.0,0.1475,8e-05,17.29353]
[1777154422371,36.52,77510.1,0.0,0.14602,8e-05,17.17311]
[1777154427415,36.52,77508.32,0.0,0.14587,8e-05,17.16095]
[1777154429918,36.52,77507.09,0.0,0.14577,8e-05,17.15257]
[1777154430812,36.52,77508.91,0.0,0.14592,8e-05,17.16501]
[1777154430931,36.52,77516.9,0.0,0.14659,8e-05,17.2196]
[1777154435958,36.52,77514.98,0.0,0.1464,8e-05,17.20245]
[1777154440998,36.51,77513.29,0.0,0.14626,8e-05,17.19061]
[1777154446031,36.51,77515.57,0.0,0.14644,8e-05,17.20587]
[1777154450066,36.51,77525.19,0.0,0.14725,8e-05,17.2715]
[1777154453730,36.51,77526.86,0.0,0.14739,8e-05,17.28316]
[1777154454085,36.51,77528.07,0.0,0.1475,8e-05,17.29151]
[1777154459559,36.52,77532.08,0.0,0.14784,8e-05,17.31921]
[1777154465679,36.52,77524.79,0.0,0.14723,8e-05,17.26998]
[1777154471206,36.52,77524.08,0.0,0.14717,8e-05,17.26492]
[1777154476242,36.52,77527.0,0.0,0.14742,8e-05,17.28531]
[1777154481278,36.52,77526.87,0.0,0.14741,8e-05,17.28476]
[1777154486314,36.52,77528.06,0.0,0.14752,8e-05,17.29323]
[1777154491348,36.52,77527.89,0.0,0.14748,8e-05,17.28861]
[1777154496385,36.52,77527.63,0.0,0.14746,8e-05,17.28712]
[1777154501418,36.52,77529.0,0.0,0.14758,8e-05,17.29674]
[1777154506453,36.52,77529.58,0.0,0.14763,8e-05,17.30094]
[1777154506811,36.52,77529.58,0.0,0.14763,8e-05,17.30094]
[1777154507463,36.52,77529.35,0.0,0.14761,8e-05,17.29941]
[1777154512495,36.52,77523.64,0.0,0.14714,8e-05,17.26064]
[1777154517529,36.52,77522.57,0.0,0.14706,8e-05,17.25399]
[1777154522566,36.52,77528.62,0.0,0.14757,8e-05,17.29583]
[1777154527600,36.52,77527.98,0.0,0.14752,8e-05,17.29184]
[1777154532651,36.52,77528.86,0.0,0.1476,8e-05,17.29824]
[1777154537683,36.52,77529.78,0.0,0.14768,8e-05,17.30492]
[1777154539816,36.52,77530.11,0.0,0.14771,8e-05,17.30709]
[1777154540705,36.52,77530.22,0.0,0.14772,8e-05,17.30792]
[1777154545739,36.53,77530.77,0.0,0.14777,8e-05,17.31209]
[1777154550131,36.53,77531.25,0.0,0.14781,8e-05,17.31545]
[1777154551210,36.53,77532.86,0.0,0.14795,8e-05,17.32654]
[1777154551783,36.53,77523.54,0.0,0.14714,8e-05,17.25918]
[1777154556817,36.53,77526.37,0.0,0.14739,8e-05,17.27927]
[1777154561851,36.53,77528.73,0.0,0.14759,8e-05,17.29595]
[1777154566886,36.53,77531.04,0.0,0.1478,8e-05,17.31223]
[1777154571794,36.53,77518.78,0.0,0.14677,8e-05,17.22899]
[1777154572822,36.53,77518.78,0.0,0.14677,8e-05,17.22899]
[1777154572929,36.53,77518.19,0.0,0.14672,8e-05,17.22515]
[1777154574635,36.53,77518.19,0.0,0.14672,8e-05,17.22515]
[1777154574675,36.53,77516.55,0.0,0.14659,8e-05,17.21434]
[1777154576498,36.53,77516.55,0.0,0.14659,8e-05,17.21434]
[1777154576600,36.53,77523.08,0.0,0.14714,8e-05,17.25929]
[1777154577170,36.53,77523.08,0.0,0.14714,8e-05,17.25929]
[1777154577213,36.53,77522.76,0.0,0.14712,8e-05,17.2571]
[1777154582999,36.53,77522.36,0.0,0.14709,8e-05,17.25506]
[1777154589042,36.53,77518.2,0.0,0.14675,8e-05,17.2273]
[1777154590071,36.53,77518.2,0.0,0.14675,8e-05,17.2273]
[1777154590152,36.53,77517.92,0.0,0.14673,8e-05,17.2255]
[1777154596065,36.54,77517.16,0.0,0.14667,8e-05,17.22086]
[1777154597581,36.54,77505.12,0.0,0.14566,8e-05,17.13864]
[1777154597873,36.54,77505.12,0.0,0.14566,8e-05,17.13864]
[1777154598544,36.54,77505.12,0.0,0.14566,8e-05,17.13864]
[1777154598636,36.54,77504.74,0.0,0.14563,8e-05,17.13591]
[1777154599074,36.54,77504.74,0.0,0.14563,8e-05,17.13591]
[1777154599120,36.54,77504.74,0.0,0.14563,8e-05,17.13591]
[1777154599172,36.54,77510.1,0.0,0.14608,8e-05,17.17245]
[1777154599904,36.54,77510.1,0.0,0.14608,8e-05,17.17245]
[1777154600041,36.54,77510.1,0.0,0.14608,8e-05,17.17245]
[1777154600140,36.54,77508.86,0.0,0.14597,8e-05,17.16394]
[1777154605170,36.53,77514.38,0.0,0.14643,8e-05,17.20099]
[1777154605993,36.53,77514.38,0.0,0.14643,8e-05,17.20099]
[1777154606672,36.53,77516.57,0.0,0.14661,8e-05,17.21612]
[1777154610909,36.53,77517.33,0.0,0.14668,8e-05,17.22152]
[1777154611198,36.53,77517.33,0.0,0.14668,8e-05,17.22152]
[1777154616744,36.54,77527.06,0.0,0.14747,8e-05,17.28443]
[1777154622690,36.54,77526.45,0.0,0.14742,8e-05,17.28026]
[1777154627899,36.54,77524.24,0.0,0.14724,8e-05,17.26536]
[1777154628295,36.54,77524.24,0.0,0.14724,8e-05,17.26536]
[1777154628396,36.54,77524.66,0.0,0.14728,8e-05,17.26829]
[1777154632785,36.54,77522.87,0.0,0.14713,8e-05,17.25624]
[1777154632879,36.54,77522.17,0.0,0.14707,8e-05,17.25164]
[1777154638400,36.54,77520.64,0.0,0.14695,8e-05,17.24169]
[1777154643435,36.54,77519.53,0.0,0.14686,8e-05,17.23459]
[1777154648470,36.54,77517.6,0.0,0.14671,8e-05,17.22189]
[1777154653504,36.54,77516.21,0.0,0.1466,8e-05,17.21285]
[1777154658751,36.54,77515.34,0.0,0.14653,8e-05,17.20728]
[1777154658850,36.54,77522.24,0.0,0.14711,8e-05,17.25451]
[1777154664157,36.54,77521.8,0.0,0.14707,8e-05,17.25168]
[1777154669617,36.54,77529.82,0.0,0.14775,8e-05,17.30654]
[1777154670861,36.54,77529.82,0.0,0.14775,8e-05,17.30654]
[1777154671735,36.54,77527.59,0.0,0.14754,8e-05,17.2876]
[1777154672498,36.54,77527.59,0.0,0.14754,8e-05,17.2876]
[1777154672638,36.54,77527.59,0.0,0.14754,8e-05,17.2876]
[1777154677673,36.54,77529.28,0.0,0.14768,8e-05,17.29928]
[1777154677954,36.54,77529.28,0.0,0.14768,8e-05,17.29928]
[1777154679038,36.54,77529.66,0.0,0.14771,8e-05,17.30191]
[1777154679686,36.54,77525.53,0.0,0.14737,8e-05,17.2738]
[1777154683124,36.54,77523.07,0.0,0.14716,8e-05,17.25721]
[1777154683715,36.54,77524.22,0.0,0.14726,8e-05,17.26513]
[1777154686812,36.54,77527.72,0.0,0.14756,8e-05,17.28912]
[1777154686840,36.54,77528.9,0.0,0.14765,8e-05,17.29721]
[1777154692778,36.54,77531.14,0.0,0.14785,8e-05,17.31269]
[1777154696708,36.54,77531.55,0.0,0.14788,8e-05,17.31557]
[1777154696808,36.54,77531.55,0.0,0.14788,8e-05,17.3156]
[1777154701841,36.54,77534.01,0.0,0.14809,8e-05,17.33253]
[1777154704918,36.54,77535.15,0.0,0.14819,8e-05,17.34035]
[1777154705869,36.54,77535.69,0.0,0.14823,8e-05,17.34405]
[1777154710828,36.54,77536.28,0.0,0.14828,8e-05,17.34808]
[1777154710905,36.54,77536.22,0.0,0.14828,8e-05,17.34768]
[1777154711341,36.54,77536.22,0.0,0.14828,8e-05,17.34768]
[1777154711911,36.54,77536.23,0.0,0.14828,8e-05,17.34775]
[1777154713742,36.54,77536.41,0.0,0.14829,8e-05,17.34898]
[1777154713925,36.54,77536.48,0.0,0.1483,8e-05,17.34946]
[1777154714845,36.54,77536.48,0.0,0.1483,8e-05,17.34946]
[1777154714931,36.54,77537.05,0.0,0.14835,8e-05,17.35336]
[1777154715638,36.54,77537.05,0.0,0.14835,8e-05,17.35336]
[1777154715939,36.54,77537.05,0.0,0.14835,8e-05,17.35336]
[1777154721108,36.54,77537.05,0.0,0.14835,8e-05,17.35334]
[1777154721511,36.54,77537.12,0.0,0.14835,8e-05,17.35382]
[1777154727780,36.54,77542.95,0.0,0.14884,8e-05,17.39349]
[1777154727906,36.54,77542.95,0.0,0.14884,8e-05,17.39349]
[1777154728162,36.54,77553.69,0.0,0.14975,8e-05,17.46679]
[1777154730282,36.54,77553.25,0.0,0.14972,8e-05,17.46371]
[1777154730379,36.54,77554.87,0.0,0.14985,9e-05,17.47463]
[1777154733367,36.54,77553.87,0.0,0.14973,8e-05,17.46351]
[1777154733468,36.54,77552.91,0.0,0.14965,8e-05,17.45694]
[1777154739100,36.54,77555.21,0.0,0.14984,9e-05,17.47166]
[1777154744135,36.54,77551.75,0.0,0.14953,8e-05,17.44711]
[1777154749170,36.54,77550.99,0.0,0.14945,8e-05,17.44108]
[1777154754206,36.53,77549.58,0.0,0.14932,8e-05,17.43061]
[1777154760247,36.53,77547.67,0.0,0.14915,8e-05,17.41669]
[1777154763145,36.53,77547.83,0.0,0.14916,8e-05,17.41751]
[1777154764407,36.53,77547.36,0.0,0.14912,8e-05,17.41416]
[1777154770317,36.53,77541.33,0.0,0.1486,8e-05,17.37235]
[1777154772521,36.53,77540.55,0.0,0.14853,8e-05,17.36694]
[1777154777866,36.53,77539.98,0.0,0.14848,8e-05,17.36255]
[1777154778594,36.53,77539.98,0.0,0.14848,8e-05,17.36255]
[1777154784414,36.53,77539.9,0.0,0.14847,8e-05,17.36161]
[1777154789449,36.53,77539.77,0.0,0.14845,8e-05,17.36039]
[1777154795492,36.53,77540.04,0.0,0.14844,8e-05,17.35807]
[1777154796873,36.53,77540.04,0.0,0.14844,8e-05,17.35807]
[1777154802541,36.53,77539.76,0.0,0.14842,8e-05,17.35567]
[1777154804936,36.53,77539.8,0.0,0.14842,8e-05,17.35588]
[1777154804943,36.53,77540.09,0.0,0.14844,8e-05,17.35772]
[1777154810712,36.53,77532.45,0.0,0.14779,8e-05,17.30525]
[1777154815811,36.53,77533.21,0.0,0.14786,8e-05,17.31045]
[1777154821674,36.53,77534.95,0.0,0.148,8e-05,17.32228]
[1777154826709,36.53,77535.24,0.0,0.14803,8e-05,17.32416]
[1777154830788,36.53,77535.95,0.0,0.14808,8e-05,17.32871]
[1777154830889,36.53,77536.83,0.0,0.14816,8e-05,17.33468]
[1777154836378,36.53,77537.8,0.0,0.14824,8e-05,17.34117]
[1777154836786,36.53,77537.79,0.0,0.14823,8e-05,17.34107]
[1777154841821,36.52,77537.56,0.0,0.14821,8e-05,17.33935]
[1777154845421,36.52,77536.89,0.0,0.14816,8e-05,17.3347]
[1777154845849,36.52,77536.43,0.0,0.14812,8e-05,17.33154]
[1777154850883,36.52,77542.65,0.0,0.14864,8e-05,17.37373]
[1777154853579,36.52,77543.87,0.0,0.14871,8e-05,17.37824]
[1777154858940,36.52,77536.63,0.0,0.1481,8e-05,17.3284]
[1777154863975,36.52,77533.08,0.0,0.1478,8e-05,17.30426]
[1777154866664,36.52,77533.72,0.0,0.14786,8e-05,17.30871]
[1777154872031,36.52,77536.22,0.0,0.14807,8e-05,17.326]
[1777154877066,36.52,77536.03,0.0,0.14805,8e-05,17.32483]
[1777154879933,36.52,77535.59,0.0,0.14802,8e-05,17.32186]
[1777154880087,36.52,77536.06,0.0,0.14806,8e-05,17.3251]
[1777154885123,36.52,77533.72,0.0,0.14786,8e-05,17.30922]
[1777154890157,36.53,77532.66,0.0,0.14778,8e-05,17.3023]
[1777154895309,36.53,77532.38,0.0,0.14776,8e-05,17.30065]
[1777154896185,36.53,77532.03,0.0,0.14773,8e-05,17.29833]
[1777154896205,36.53,77532.03,0.0,0.14773,8e-05,17.29833]
[1777154896952,36.53,77532.03,0.0,0.14773,8e-05,17.29833]
[1777154896959,36.53,77532.03,0.0,0.14773,8e-05,17.29833]
[1777154897052,36.53,77532.42,0.0,0.14776,8e-05,17.30114]
[1777154902243,36.53,77533.49,0.0,0.14786,8e-05,17.30878]
[1777154907960,36.53,77534.89,0.0,0.14798,8e-05,17.31863]
[1777154913323,36.53,77535.31,0.0,0.14799,8e-05,17.31822]
[1777154918694,36.53,77535.53,0.0,0.14802,8e-05,17.32012]
[1777154918787,36.53,77535.31,0.0,0.148,8e-05,17.31861]
[1777154920188,36.53,77535.31,0.0,0.148,8e-05,17.31869]
[1777154920709,36.53,77535.31,0.0,0.148,8e-05,17.31869]
[1777154920807,36.53,77535.02,0.0,0.14798,8e-05,17.31679]
[1777154926413,36.53,77535.63,0.0,0.14804,8e-05,17.32148]
[1777154931450,36.53,77533.92,0.0,0.1479,8e-05,17.31026]
[1777154936485,36.53,77535.33,0.0,0.14802,8e-05,17.32041]
[1777154941042,36.53,77534.31,0.0,0.14794,8e-05,17.31375]
[1777154941141,36.53,77532.69,0.0,0.1478,8e-05,17.30265]
[1777154943101,36.53,77542.19,0.0,0.1486,8e-05,17.36727]
[1777154949078,36.53,77540.83,0.0,0.14847,8e-05,17.35676]
[1777154954610,36.53,77540.67,0.0,0.14844,8e-05,17.35465]
[1777154958348,36.53,77541.01,0.0,0.14847,8e-05,17.35634]
[1777154959235,36.53,77540.91,0.0,0.14845,8e-05,17.3552]
[1777154959646,36.53,77540.91,0.0,0.14845,8e-05,17.3552]
[1777154964681,36.52,77539.98,0.0,0.14836,8e-05,17.34776]
[1777154971730,36.52,77539.9,0.0,0.14831,8e-05,17.342]
[1777154976765,36.52,77539.85,0.0,0.14829,8e-05,17.34061]
[1777154983814,36.52,77539.34,0.0,0.14823,8e-05,17.33571]
[1777154989360,36.51,77539.24,0.0,0.1482,8e-05,17.33381]
[1777154994690,36.51,77539.41,0.0,0.14821,8e-05,17.33417]
[1777154994719,36.51,77539.41,0.0,0.14821,8e-05,17.33417]
[1777154994733,36.51,77539.41,0.0,0.14821,8e-05,17.33417]
[1777154994736,36.51,77539.41,0.0,0.14821,8e-05,17.33417]
[1777154994754,36.51,77539.41,0.0,0.14821,8e-05,17.33417]
[1777154994785,36.51,77539.41,0.0,0.14821,8e-05,17.33417]
[1777154994817,36.51,77539.41,0.0,0.14821,8e-05,17.33417]
[1777154995252,36.51,77539.41,0.0,0.14821,8e-05,17.33417]
[1777154994890,36.51,77539.51,0.0,0.14821,8e-05,17.33465]
[1777154995918,36.51,77539.51,0.0,0.14821,8e-05,17.33465]
[1777154995932,36.51,77539.51,0.0,0.14821,8e-05,17.33465]
[1777154995960,36.51,77539.51,0.0,0.14821,8e-05,17.33465]
[1777154996109,36.51,77550.48,0.0,0.14914,8e-05,17.40927]
[1777155000507,36.51,77552.42,0.0,0.1493,8e-05,17.42224]
[1777155001218,36.51,77552.42,0.0,0.1493,8e-05,17.42224]
[1777155004411,36.51,77544.91,0.0,0.14866,8e-05,17.37072]
[1777155006148,36.51,77544.47,0.0,0.14862,8e-05,17.3677]
[1777155006239,36.51,77543.49,0.0,0.14854,8e-05,17.36098]
[1777155008696,36.51,77543.02,0.0,0.1485,8e-05,17.35776]
[1777155008780,36.51,77543.02,0.0,0.1485,8e-05,17.35776]
[1777155010200,36.51,77523.96,0.0,0.14689,8e-05,17.22743]
[1777155018089,36.51,77531.76,0.0,0.14754,8e-05,17.28042]
[1777155024180,36.51,77530.75,0.0,0.14744,8e-05,17.27216]
[1777155030140,36.51,77531.73,0.0,0.14751,8e-05,17.27802]
[1777155033724,36.51,77530.65,0.0,0.14739,8e-05,17.26654]
[1777155039203,36.5,77524.18,0.0,0.14684,8e-05,17.22193]
[1777155046251,36.5,77522.91,0.0,0.14674,8e-05,17.21308]
[1777155051287,36.5,77522.96,0.0,0.14674,8e-05,17.21334]
[1777155057573,36.5,77522.22,0.0,0.14668,8e-05,17.20821]
[1777155057598,36.5,77522.22,0.0,0.14668,8e-05,17.20821]
[1777155058886,36.5,77524.74,0.0,0.14689,8e-05,17.22534]
[1777155064378,36.5,77526.8,0.0,0.14705,8e-05,17.23899]
[1777155069923,36.5,77527.09,0.0,0.14707,8e-05,17.24062]
[1777155075457,36.5,77529.39,0.0,0.14726,8e-05,17.25587]
[1777155086534,36.5,77529.02,0.0,0.14722,8e-05,17.25244]
[1777155091569,36.5,77529.17,0.0,0.1472,8e-05,17.24926]
[1777155094413,36.5,77529.17,0.0,0.1472,8e-05,17.24926]
[1777155100134,36.5,77523.45,0.0,0.14671,8e-05,17.20969]
[1777155105677,36.5,77524.4,0.0,0.14679,8e-05,17.21612]
[1777155112727,36.5,77524.57,0.0,0.14681,8e-05,17.21721]
[1777155117761,36.5,77524.23,0.0,0.14678,8e-05,17.21483]
[1777155122797,36.5,77524.4,0.0,0.14679,8e-05,17.21593]
[1777155127832,36.5,77526.37,0.0,0.14695,8e-05,17.22934]
[1777155135888,36.5,77524.61,0.0,0.1468,8e-05,17.21713]
[1777155136967,36.5,77524.61,0.0,0.1468,8e-05,17.21713]
[1777155137009,36.5,77524.44,0.0,0.14679,8e-05,17.21595]
[1777155146483,36.5,77524.4,0.0,0.14679,8e-05,17.21559]
[1777155146964,36.5,77524.4,0.0,0.14678,8e-05,17.21551]
[1777155149049,36.5,77529.8,0.0,0.14724,8e-05,17.25241]
[1777155155025,36.5,77533.6,0.0,0.14753,8e-05,17.27419]
[1777155160565,36.5,77533.36,0.0,0.1475,8e-05,17.27219]
[1777155164041,36.49,77533.36,0.0,0.1475,8e-05,17.27214]
[1777155171131,36.49,77532.12,0.0,0.14739,8e-05,17.2632]
[1777155171963,36.49,77532.12,0.0,0.14739,8e-05,17.2632]
[1777155172139,36.49,77532.63,0.0,0.14743,8e-05,17.26664]
[1777155174332,36.49,77532.66,0.0,0.14744,8e-05,17.26681]
[1777155174433,36.49,77529.37,0.0,0.14716,8e-05,17.24427]
[1777155175363,36.49,77529.37,0.0,0.14716,8e-05,17.24427]
[1777155176167,36.49,77529.48,0.0,0.14717,8e-05,17.24503]
[1777155181202,36.49,77527.67,0.0,0.14702,8e-05,17.23274]
[1777155182063,36.49,77527.67,0.0,0.14702,8e-05,17.23274]
[1777155182209,36.49,77527.03,0.0,0.14696,8e-05,17.22838]
[1777155182785,36.49,77527.03,0.0,0.14696,8e-05,17.22838]
[1777155183215,36.49,77528.14,0.0,0.14706,8e-05,17.23599]
[1777155185203,36.49,77527.62,0.0,0.14701,8e-05,17.23245]
[1777155185301,36.49,77527.39,0.0,0.14699,8e-05,17.2309]
[1777155190007,36.49,77526.87,0.0,0.14695,8e-05,17.22738]
[1777155190269,36.49,77526.87,0.0,0.14695,8e-05,17.2274]
[1777155195300,36.49,77527.23,0.0,0.14698,8e-05,17.22987]
[1777155196352,36.49,77527.23,0.0,0.14698,8e-05,17.22987]
[1777155196414,36.49,77529.66,0.0,0.14719,8e-05,17.24648]
[1777155202351,36.49,77530.74,0.0,0.14727,8e-05,17.25363]
[1777155207385,36.49,77530.21,0.0,0.14723,8e-05,17.24978]
[1777155208488,36.49,77530.21,0.0,0.14723,8e-05,17.24978]
[1777155209399,36.49,77529.84,0.0,0.14719,8e-05,17.24715]
[1777155213498,36.49,77530.08,0.0,0.14719,8e-05,17.24488]
[1777155213616,36.49,77530.08,0.0,0.14719,8e-05,17.24488]
[1777155219468,36.49,77532.73,0.0,0.14741,8e-05,17.26268]
[1777155224503,36.49,77533.37,0.0,0.14746,8e-05,17.26686]
[1777155230737,36.49,77533.97,0.0,0.14751,8e-05,17.27085]
[1777155237595,36.49,77536.33,0.0,0.1477,8e-05,17.28677]
[1777155242641,36.49,77536.95,0.0,0.14775,8e-05,17.29092]
[1777155247665,36.49,77537.86,0.0,0.14783,8e-05,17.29708]
[1777155252739,36.49,77538.11,0.0,0.14785,8e-05,17.29876]
[1777155258813,36.49,77536.38,0.0,0.1477,8e-05,17.28692]
[1777155264472,36.49,77532.53,0.0,0.14738,8e-05,17.26062]
[1777155271339,36.49,77529.22,0.0,0.14708,8e-05,17.23429]
[1777155276870,36.49,77529.77,0.0,0.14712,8e-05,17.23794]
[1777155281917,36.49,77529.38,0.0,0.14709,8e-05,17.23512]
[1777155288965,36.49,77529.36,0.0,0.14708,8e-05,17.23472]
[1777155294001,36.49,77529.5,0.0,0.14709,8e-05,17.23546]
[1777155299036,36.49,77528.25,0.0,0.14698,8e-05,17.22669]
[1777155304184,36.49,77520.59,0.0,0.14634,8e-05,17.17411]
[1777155311990,36.49,77522.86,0.0,0.14653,8e-05,17.18954]
[1777155317271,36.49,77523.53,0.0,0.14658,8e-05,17.19361]
[1777155317372,36.49,77523.53,0.0,0.14657,8e-05,17.19354]
[1777155325232,36.49,77524.88,0.0,0.14668,8e-05,17.20251]
[1777155330267,36.49,77525.51,0.0,0.14674,8e-05,17.20663]
[1777155333854,36.49,77525.72,0.0,0.14673,8e-05,17.20424]
[1777155334321,36.49,77525.72,0.0,0.14673,8e-05,17.20424]
[1777155335067,36.49,77526.11,0.0,0.14676,8e-05,17.20683]
[1777155335362,36.49,77526.22,0.0,0.14677,8e-05,17.20754]
[1777155337663,36.49,77527.35,0.0,0.14686,8e-05,17.21498]
[1777155338383,36.49,77527.25,0.0,0.14685,8e-05,17.21425]
[1777155343417,36.49,77530.35,0.0,0.14711,8e-05,17.23516]
[1777155348560,36.48,77531.03,0.0,0.14716,8e-05,17.23955]
[1777155354495,36.48,77531.12,0.0,0.14716,8e-05,17.23964]
[1777155359531,36.48,77533.33,0.0,0.14734,8e-05,17.25439]
[1777155364202,36.48,77533.32,0.0,0.14734,8e-05,17.25417]
[1777155364302,36.48,77533.32,0.0,0.14734,8e-05,17.25402]
[1777155369600,36.48,77533.4,0.0,0.14734,8e-05,17.25418]
[1777155372032,36.48,77536.12,0.0,0.14757,8e-05,17.27271]
[1777155372621,36.48,77537.1,0.0,0.14765,8e-05,17.27935]
[1777155373958,36.48,77537.1,0.0,0.14765,8e-05,17.27935]
[1777155374021,36.48,77537.55,0.0,0.14769,8e-05,17.28236]
[1777155376222,36.48,77537.55,0.0,0.14769,8e-05,17.28236]
[1777155376648,36.48,77537.55,0.0,0.14769,8e-05,17.28215]
[1777155376831,36.48,77537.55,0.0,0.14769,8e-05,17.28215]
[1777155377780,36.48,77539.38,0.0,0.14784,8e-05,17.29467]
[1777155379836,36.48,77540.57,0.0,0.14794,8e-05,17.30266]
[1777155385713,36.48,77542.1,0.0,0.14806,8e-05,17.31247]
[1777155392183,36.48,77541.98,0.0,0.14802,8e-05,17.30742]
[1777155398323,36.48,77542.15,0.0,0.14803,8e-05,17.30844]
[1777155405426,36.48,77542.15,0.0,0.14802,8e-05,17.30738]
[1777155407908,36.48,77541.84,0.0,0.14798,8e-05,17.30476]
[1777155413557,36.47,77541.76,0.0,0.14797,8e-05,17.30353]
[1777155419628,36.47,77541.58,0.0,0.14795,8e-05,17.30191]
[1777155427755,36.47,77541.61,0.0,0.14793,8e-05,17.30084]
[1777155432832,36.47,77541.66,0.0,0.14792,8e-05,17.29967]
[1777155438980,36.47,77541.51,0.0,0.1479,8e-05,17.29827]
[1777155445181,36.46,77541.51,0.0,0.14788,8e-05,17.29674]
[1777155452606,36.46,77540.46,0.0,0.14776,8e-05,17.28487]
[1777155458231,36.46,77540.46,0.0,0.14775,8e-05,17.28444]
[1777155464531,36.46,77540.65,0.0,0.14776,8e-05,17.28531]
[1777155469583,36.46,77540.87,0.0,0.14778,8e-05,17.28664]
[1777155475359,36.46,77540.74,0.0,0.14776,8e-05,17.28486]
[1777155480391,36.46,77532.48,0.0,0.14706,8e-05,17.22809]
[1777155486433,36.46,77533.93,0.0,0.14717,8e-05,17.2378]
[1777155491468,36.46,77535.38,0.0,0.14729,8e-05,17.24753]
[1777155496503,36.46,77533.02,0.0,0.14709,8e-05,17.23113]
[1777155501539,36.46,77532.65,0.0,0.14706,8e-05,17.22872]
[1777155506574,36.46,77533.62,0.0,0.14715,8e-05,17.23553]
[1777155511609,36.46,77533.97,0.0,0.14715,8e-05,17.23424]
[1777155516644,36.46,77534.29,0.0,0.14718,8e-05,17.23641]
[1777155523100,36.46,77534.79,0.0,0.14722,8e-05,17.23982]
[1777155528728,36.46,77535.17,0.0,0.14725,8e-05,17.2424]
[1777155535777,36.46,77534.86,0.0,0.14723,8e-05,17.24031]
[1777155540812,36.46,77537.14,0.0,0.14742,8e-05,17.25602]
[1777155550882,36.46,77536.71,0.0,0.14739,8e-05,17.25328]
[1777155555917,36.46,77536.65,0.0,0.14738,8e-05,17.25286]
[1777155563380,36.46,77536.58,0.0,0.14737,8e-05,17.25226]
[1777155570015,36.46,77536.71,0.0,0.14738,8e-05,17.25303]
[1777155576016,36.46,77536.68,0.0,0.14735,8e-05,17.24902]
[1777155576108,36.46,77536.06,0.0,0.1473,8e-05,17.24447]
[1777155578047,36.46,77536.06,0.0,0.1473,8e-05,17.24445]
[1777155578086,36.46,77535.74,0.0,0.14727,8e-05,17.24225]
[1777155583520,36.46,77535.93,0.0,0.14729,8e-05,17.24351]
[1777155589148,36.46,77536.07,0.0,0.14729,8e-05,17.24416]
[1777155598212,36.46,77536.12,0.0,0.1473,8e-05,17.24442]
[1777155603661,36.46,77536.84,0.0,0.14736,8e-05,17.24927]
[1777155613731,36.46,77536.95,0.0,0.14737,8e-05,17.24988]
[1777155619359,36.46,77538.11,0.0,0.14746,8e-05,17.25773]
[1777155626411,36.46,77538.86,0.0,0.14752,8e-05,17.26266]
[1777155631446,36.46,77539.92,0.0,0.14758,8e-05,17.26575]
[1777155631988,36.46,77539.92,0.0,0.14758,8e-05,17.26575]
[1777155633083,36.46,77539.85,0.0,0.14758,8e-05,17.26523]
[1777155634849,36.46,77540.93,0.0,0.14767,8e-05,17.27253]
[1777155639763,36.45,77540.62,0.0,0.14764,8e-05,17.27029]
[1777155646551,36.45,77539.48,0.0,0.14753,8e-05,17.26185]
[1777155653599,36.45,77538.93,0.0,0.14748,8e-05,17.25758]
[1777155662846,36.45,77538.82,0.0,0.14747,8e-05,17.25675]
[1777155668177,36.45,77538.19,0.0,0.1474,8e-05,17.25141]
[1777155668278,36.45,77538.02,0.0,0.14738,8e-05,17.24991]
[1777155673740,36.45,77538.55,0.0,0.14742,8e-05,17.25312]
[1777155679782,36.45,77538.49,0.0,0.14741,8e-05,17.25203]
[1777155683038,36.45,77538.51,0.0,0.14741,8e-05,17.25162]
[1777155683141,36.45,77538.3,0.0,0.14739,8e-05,17.25018]
[1777155688265,36.45,77538.3,0.0,0.14739,8e-05,17.25008]
[1777155693883,36.44,77541.81,0.0,0.14764,8e-05,17.26909]
[1777155698918,36.44,77541.28,0.0,0.14759,8e-05,17.26484]
[1777155703952,36.44,77541.05,0.0,0.14756,8e-05,17.26263]
[1777155708987,36.44,77540.44,0.0,0.1475,8e-05,17.2576]
[1777155714459,36.44,77539.81,0.0,0.14744,8e-05,17.25269]
[1777155720087,36.44,77539.81,0.0,0.14743,8e-05,17.25235]
[1777155726107,36.44,77541.09,0.0,0.14753,8e-05,17.26003]
[1777155727622,36.44,77541.09,0.0,0.14753,8e-05,17.26003]
[1777155731977,36.43,77551.81,0.0,0.14842,8e-05,17.33237]
[1777155742579,36.43,77550.77,0.0,0.14833,8e-05,17.32476]
[1777155748908,36.43,77547.66,0.0,0.14804,8e-05,17.30127]
[1777155752433,36.43,77546.18,0.0,0.14787,8e-05,17.28605]
[1777155762843,36.43,77546.18,0.0,0.14786,8e-05,17.28555]
[1777155771613,36.42,77543.43,0.0,0.14761,8e-05,17.26525]
[1777155776381,36.42,77542.97,0.0,0.14756,8e-05,17.26153]
[1777155780024,36.42,77542.07,0.0,0.14749,8e-05,17.25532]
[1777155795022,36.42,77541.02,0.0,0.14739,8e-05,17.24723]
[1777155798372,36.42,77541.02,0.0,0.14739,8e-05,17.24723]
[1777155804683,36.42,77540.87,0.0,0.14737,8e-05,17.24552]
[1777155805303,36.42,77540.76,0.0,0.14735,8e-05,17.24464]
[1777155807907,36.42,77540.76,0.0,0.14735,8e-05,17.24464]
[1777155815161,36.42,77540.7,0.0,0.14732,8e-05,17.24019]
[1777155820739,36.42,77540.7,0.0,0.14732,8e-05,17.24019]
[1777155822768,36.42,77540.68,0.0,0.14731,8e-05,17.23965]
[1777155833856,36.42,77540.9,0.0,0.14733,8e-05,17.24063]
[1777155842923,36.42,77541.09,0.0,0.14734,8e-05,17.24148]
[1777155847958,36.42,77541.35,0.0,0.14736,8e-05,17.24314]
[1777155854421,36.42,77541.4,0.0,0.14736,8e-05,17.24346]
[1777155860908,36.42,77541.36,0.0,0.14735,8e-05,17.24299]
[1777155866198,36.42,77541.41,0.0,0.14736,8e-05,17.24321]
[1777155872127,36.42,77541.43,0.0,0.14733,8e-05,17.2395]
[1777155879176,36.42,77541.36,0.0,0.14733,8e-05,17.23908]
[1777155885652,36.41,77541.26,0.0,0.14731,8e-05,17.23802]
[1777155891569,36.41,77541.39,0.0,0.14733,8e-05,17.23905]
[1777155896849,36.41,77541.22,0.0,0.14731,8e-05,17.23774]
[1777155902661,36.41,77541.22,0.0,0.14731,8e-05,17.23759]
[1777155911677,36.41,77540.98,0.0,0.14729,8e-05,17.23598]
[1777155917448,36.41,77541.11,0.0,0.1473,8e-05,17.23668]
[1777155922491,36.41,77541.1,0.0,0.14729,8e-05,17.23635]
[1777155934582,36.41,77541.36,0.0,0.14728,8e-05,17.23375]
[1777155939605,36.41,77541.24,0.0,0.14727,8e-05,17.23273]
[1777155945691,36.41,77541.24,0.0,0.14727,8e-05,17.23273]
[1777155951612,36.41,77541.12,0.0,0.14725,8e-05,17.23153]
[1777155957747,36.41,77541.05,0.0,0.14724,8e-05,17.23043]
[1777155962781,36.41,77540.96,0.0,0.14723,8e-05,17.22935]
[1777155972853,36.41,77540.89,0.0,0.14721,8e-05,17.22822]
[1777155978894,36.41,77541.23,0.0,0.14724,8e-05,17.2303]
[1777155986352,36.41,77541.02,0.0,0.14722,8e-05,17.22855]
[1777155996421,36.41,77541.17,0.0,0.1472,8e-05,17.2258]
[1777156003071,36.41,77541.05,0.0,0.14719,8e-05,17.22496]
[1777156008107,36.41,77541.34,0.0,0.14721,8e-05,17.22674]
[1777156009186,36.41,77541.34,0.0,0.14721,8e-05,17.22674]
[1777156009272,36.41,77548.92,0.0,0.14786,8e-05,17.27866]
[1777156010988,36.41,77549.4,0.0,0.1479,8e-05,17.28188]
[1777156010996,36.41,77549.4,0.0,0.1479,8e-05,17.28188]
[1777156013009,36.41,77549.4,0.0,0.1479,8e-05,17.28188]
[1777156013141,36.41,77548.85,0.0,0.14785,8e-05,17.27788]
[1777156018176,36.41,77550.28,0.0,0.14796,8e-05,17.2872]
[1777156018730,36.41,77550.28,0.0,0.14796,8e-05,17.2872]
[1777156018748,36.41,77550.28,0.0,0.14796,8e-05,17.2872]
[1777156019089,36.41,77550.28,0.0,0.14796,8e-05,17.2872]
[1777156019236,36.41,77550.28,0.0,0.14796,8e-05,17.2872]
[1777156019190,36.4,77549.0,0.0,0.14785,8e-05,17.27831]
[1777156020098,36.4,77549.0,0.0,0.14785,8e-05,17.27831]
[1777156020393,36.4,77548.65,0.0,0.14782,8e-05,17.27581]
[1777156020397,36.4,77548.65,0.0,0.14782,8e-05,17.27581]
[1777156020441,36.4,77548.65,0.0,0.14782,8e-05,17.27581]
[1777156021155,36.4,77548.65,0.0,0.14782,8e-05,17.27581]
[1777156026231,36.4,77541.35,0.0,0.1472,8e-05,17.2253]
[1777156031275,36.4,77534.16,0.0,0.14659,8e-05,17.1758]
[1777156036310,36.4,77535.77,0.0,0.14672,8e-05,17.18663]
[1777156042352,36.4,77536.88,0.0,0.14681,8e-05,17.19395]
[1777156047387,36.4,77537.36,0.0,0.14685,8e-05,17.19693]
[1777156052706,36.4,77539.74,0.0,0.14702,8e-05,17.20918]
[1777156059471,36.4,77539.65,0.0,0.147,8e-05,17.20763]
[1777156064505,36.4,77539.76,0.0,0.147,8e-05,17.20794]
[1777156071612,36.4,77541.55,0.0,0.14715,8e-05,17.21993]
[1777156076981,36.4,77541.31,0.0,0.14711,8e-05,17.21697]
[1777156080869,36.4,77541.21,0.0,0.1471,8e-05,17.21599]
[1777156080955,36.4,77540.99,0.0,0.14708,8e-05,17.21439]
[1777156083868,36.39,77544.48,0.0,0.14737,8e-05,17.23813]
[1777156083968,36.39,77545.85,0.0,0.14749,8e-05,17.24739]
[1777156084776,36.39,77545.85,0.0,0.14749,8e-05,17.24739]
[1777156084858,36.39,77545.51,0.0,0.14746,8e-05,17.24492]
[1777156085445,36.39,77545.51,0.0,0.14746,8e-05,17.24492]
[1777156085653,36.39,77545.51,0.0,0.14746,8e-05,17.24478]
[1777156097253,36.39,77545.16,0.0,0.14742,8e-05,17.2421]
[1777156097281,36.39,77544.69,0.0,0.14736,8e-05,17.23735]
[1777156098189,36.39,77544.69,0.0,0.14736,8e-05,17.23735]
[1777156098218,36.39,77544.64,0.0,0.14736,8e-05,17.23688]
[1777156103778,36.39,77544.29,0.0,0.14732,8e-05,17.2338]
[1777156108650,36.39,77544.17,0.0,0.1473,8e-05,17.23224]
[1777156109160,36.39,77544.17,0.0,0.1473,8e-05,17.23211]
[1777156110733,36.39,77544.17,0.0,0.1473,8e-05,17.23211]
[1777156111190,36.39,77544.17,0.0,0.1473,8e-05,17.23211]
[1777156112360,36.39,77544.17,0.0,0.14727,8e-05,17.22795]
[1777156112421,36.39,77544.17,0.0,0.14727,8e-05,17.22782]
[1777156114080,36.39,77544.17,0.0,0.14727,8e-05,17.22782]
[1777156114179,36.39,77543.82,0.0,0.14723,8e-05,17.2253]
[1777156114973,36.39,77543.82,0.0,0.14723,8e-05,17.2253]
[1777156115074,36.39,77543.82,0.0,0.14723,8e-05,17.22517]
[1777156116213,36.39,77543.82,0.0,0.14723,8e-05,17.22517]
[1777156116313,36.39,77543.82,0.0,0.14723,8e-05,17.22492]
[1777156118107,36.39,77543.82,0.0,0.14723,8e-05,17.2248]
[1777156118488,36.39,77543.82,0.0,0.14723,8e-05,17.22467]
[1777156123927,36.38,77543.82,0.0,0.14722,8e-05,17.22406]
[1777156128954,36.38,77543.83,0.0,0.14721,8e-05,17.22353]
[1777156134196,36.38,77543.34,0.0,0.14716,8e-05,17.21936]
[1777156139202,36.38,77543.15,0.0,0.14714,8e-05,17.21737]
[1777156139301,36.38,77543.09,0.0,0.14712,8e-05,17.21651]
[1777156140708,36.38,77543.09,0.0,0.14712,8e-05,17.21651]
[1777156141177,36.38,77543.09,0.0,0.14712,8e-05,17.21651]
[1777156146217,36.38,77542.52,0.0,0.14707,8e-05,17.21238]
[1777156146314,36.38,77542.52,0.0,0.14707,8e-05,17.21194]
[1777156150072,36.38,77542.52,0.0,0.14706,8e-05,17.21151]
[1777156150172,36.38,77541.82,0.0,0.147,8e-05,17.2065]
[1777156156146,36.38,77541.72,0.0,0.14698,8e-05,17.2052]
[1777156163196,36.37,77542.25,0.0,0.14702,8e-05,17.2081]
[1777156169239,36.37,77542.14,0.0,0.147,8e-05,17.2067]
[1777156171732,36.37,77542.08,0.0,0.14697,8e-05,17.20232]
[1777156172434,36.37,77541.97,0.0,0.14696,8e-05,17.20135]
[1777156173298,36.37,77541.97,0.0,0.14696,8e-05,17.20135]
[1777156173336,36.37,77541.97,0.0,0.14696,8e-05,17.20135]
[1777156173364,36.37,77541.97,0.0,0.14696,8e-05,17.20135]
[1777156173396,36.37,77541.97,0.0,0.14696,8e-05,17.20125]
[1777156177098,36.37,77541.97,0.0,0.14696,8e-05,17.20125]
[1777156177198,36.37,77541.97,0.0,0.14695,8e-05,17.20052]
[1777156178668,36.37,77541.92,0.0,0.14694,8e-05,17.20007]
[1777156178905,36.37,77541.92,0.0,0.14694,8e-05,17.20007]
[1777156179451,36.37,77567.42,0.0,0.1491,9e-05,17.37484]
[1777156180913,36.37,77567.42,0.0,0.1491,9e-05,17.37484]
[1777156181334,36.37,77573.5,0.0,0.14962,9e-05,17.4165]
[1777156182161,36.37,77573.5,0.0,0.14962,9e-05,17.4165]
[1777156182339,36.37,77573.54,0.0,0.14962,9e-05,17.41647]
[1777156187374,36.37,77572.3,0.0,0.14951,9e-05,17.40719]
[1777156188594,36.37,77572.2,0.0,0.1495,9e-05,17.40636]
[1777156193181,36.37,77571.83,0.0,0.14946,9e-05,17.40326]
[1777156193418,36.37,77571.11,0.0,0.14939,9e-05,17.39819]
[1777156194426,36.37,77559.28,0.0,0.14838,9e-05,17.31669]
[1777156195306,36.37,77559.28,0.0,0.14838,9e-05,17.31669]
[1777156195513,36.37,77551.92,0.0,0.14775,8e-05,17.26594]
[1777156196035,36.37,77551.92,0.0,0.14775,8e-05,17.26594]
[1777156197761,36.36,77552.19,0.0,0.14777,8e-05,17.26737]
[1777156197803,36.36,77552.19,0.0,0.14777,8e-05,17.26737]
[1777156197820,36.36,77552.19,0.0,0.14777,8e-05,17.26737]
[1777156198452,36.36,77553.06,0.0,0.14784,8e-05,17.2731]
[1777156199689,36.36,77553.14,0.0,0.14784,8e-05,17.27341]
[1777156199793,36.36,77553.14,0.0,0.14784,8e-05,17.27341]
[1777156200468,36.36,77551.86,0.0,0.14773,8e-05,17.26439]
[1777156201785,36.36,77552.08,0.0,0.14775,8e-05,17.26565]
[1777156202480,36.36,77552.01,0.0,0.14774,8e-05,17.26493]
[1777156207516,36.36,77558.44,0.0,0.14828,9e-05,17.30859]
[1777156208536,36.36,77558.44,0.0,0.14828,9e-05,17.30859]
[1777156211960,36.36,77563.15,0.0,0.14868,9e-05,17.34053]
[1777156218024,36.36,77566.42,0.0,0.14894,9e-05,17.36215]
[1777156224047,36.36,77565.34,0.0,0.14884,9e-05,17.35411]
[1777156224357,36.36,77564.23,0.0,0.14874,9e-05,17.34618]
[1777156226222,36.36,77577.35,0.0,0.14986,9e-05,17.436]
[1777156228259,36.36,77583.2,0.0,0.15036,9e-05,17.476]
[1777156228342,36.36,77586.49,0.0,0.15064,9e-05,17.49836]
[1777156232785,36.35,77593.56,0.0,0.15121,9e-05,17.54198]
[1777156232800,36.35,77593.56,0.0,0.15121,9e-05,17.54198]
[1777156233539,36.35,77604.72,0.0,0.15217,9e-05,17.61841]
[1777156233735,36.35,77604.72,0.0,0.15217,9e-05,17.61841]
[1777156233918,36.35,77604.72,0.0,0.15217,9e-05,17.61841]
[1777156233995,36.35,77614.25,0.0,0.15299,9e-05,17.68363]
[1777156235830,36.35,77603.47,0.0,0.15204,9e-05,17.60856]
[1777156240486,36.35,77600.09,0.0,0.15173,9e-05,17.58407]
[1777156245583,36.34,77603.47,0.0,0.152,9e-05,17.60503]
[1777156250829,36.34,77606.1,0.0,0.1522,9e-05,17.62148]
[1777156255915,36.34,77607.32,0.0,0.15229,9e-05,17.62854]
[1777156262673,36.34,77608.66,0.0,0.15239,9e-05,17.63677]
[1777156264167,36.33,77608.66,0.0,0.15237,9e-05,17.6351]
[1777156264919,36.33,77616.55,0.0,0.15305,9e-05,17.68907]
[1777156265282,36.33,77616.55,0.0,0.15305,9e-05,17.68907]
[1777156275024,36.33,77617.81,0.0,0.15311,9e-05,17.6936]
[1777156281041,36.32,77618.23,0.0,0.1531,9e-05,17.69334]
[1777156284928,36.32,77620.63,0.0,0.1533,9e-05,17.70891]
[1777156285064,36.32,77620.63,0.0,0.1533,9e-05,17.70891]
[1777156285184,36.32,77620.63,0.0,0.1533,9e-05,17.70891]
[1777156289278,36.31,77625.31,0.0,0.15367,9e-05,17.73804]
[1777156291274,36.31,77624.85,0.0,0.15362,9e-05,17.73433]
[1777156297154,36.3,77623.25,0.0,0.15341,9e-05,17.71589]
[1777156302189,36.3,77621.43,0.0,0.15321,9e-05,17.70077]
[1777156307225,36.29,77619.84,0.0,0.15304,9e-05,17.68731]
[1777156312259,36.29,77619.44,0.0,0.15298,9e-05,17.68214]
[1777156317294,36.28,77618.23,0.0,0.15284,9e-05,17.67139]
[1777156322329,36.28,77618.47,0.0,0.15283,9e-05,17.67069]
[1777156327363,36.28,77617.66,0.0,0.15273,9e-05,17.66278]
[1777156332399,36.27,77617.55,0.0,0.15269,9e-05,17.65972]
[1777156337433,36.27,77617.28,0.0,0.15264,9e-05,17.65558]
[1777156342469,36.26,77617.13,0.0,0.15259,9e-05,17.65228]
[1777156347504,36.26,77617.99,0.0,0.15263,9e-05,17.65553]
[1777156352539,36.25,77617.93,0.0,0.15257,9e-05,17.64908]
[1777156357575,36.25,77617.99,0.0,0.15255,9e-05,17.64724]
[1777156360795,36.25,77617.75,0.0,0.15252,9e-05,17.64468]
[1777156362361,36.25,77618.16,0.0,0.15254,9e-05,17.6466]
[1777156362369,36.25,77618.16,0.0,0.15254,9e-05,17.6466]
[1777156362390,36.25,77618.16,0.0,0.15254,9e-05,17.6466]
[1777156364378,36.24,77618.05,0.0,0.15252,9e-05,17.64493]
[1777156364623,36.24,77618.53,0.0,0.15256,9e-05,17.64778]
[1777156364744,36.24,77618.53,0.0,0.15256,9e-05,17.64778]
[1777156366416,36.24,77618.14,0.0,0.15252,9e-05,17.64464]
[1777156367802,36.24,77617.94,0.0,0.15249,9e-05,17.64236]
[1777156368035,36.24,77617.94,0.0,0.15249,9e-05,17.64236]
[1777156371385,36.24,77620.46,0.0,0.15269,9e-05,17.65838]
[1777156371414,36.24,77620.46,0.0,0.15269,9e-05,17.65838]
[1777156372557,36.24,77620.21,0.0,0.15266,9e-05,17.65618]
[1777156372574,36.24,77620.21,0.0,0.15266,9e-05,17.65618]
[1777156372678,36.24,77621.64,0.0,0.15278,9e-05,17.66558]
[1777156377713,36.23,77622.0,0.0,0.15278,9e-05,17.66563]
[1777156382750,36.23,77621.29,0.0,0.15268,9e-05,17.65821]
[1777156387785,36.22,77620.98,0.0,0.15262,9e-05,17.65368]
[1777156390180,36.22,77621.89,0.0,0.1527,9e-05,17.65948]
[1777156390332,36.22,77621.89,0.0,0.1527,9e-05,17.65948]
[1777156392675,36.22,77612.08,0.0,0.15182,9e-05,17.58984]
[1777156397427,36.22,77608.39,0.0,0.15149,9e-05,17.56318]
[1777156403123,36.21,77601.77,0.0,0.15089,9e-05,17.51546]
[1777156403825,36.21,77603.18,0.0,0.151,9e-05,17.5249]
[1777156407270,36.21,77604.25,0.0,0.15109,9e-05,17.53139]
[1777156412967,36.21,77605.91,0.0,0.15118,9e-05,17.53737]
[1777156419429,36.2,77611.26,0.0,0.15162,9e-05,17.57232]
[1777156424037,36.2,77622.39,0.0,0.15256,9e-05,17.64743]
[1777156429500,36.2,77621.39,0.0,0.15245,9e-05,17.6386]
[1777156431582,36.2,77621.39,0.0,0.15245,9e-05,17.6386]
[1777156439569,36.19,77619.29,0.0,0.15221,9e-05,17.6199]
[1777156445184,36.18,77617.4,0.0,0.15203,9e-05,17.60499]
[1777156453794,36.18,77616.43,0.0,0.15192,9e-05,17.59646]
[1777156453867,36.18,77616.43,0.0,0.1519,9e-05,17.59537]
[1777156459709,36.17,77615.24,0.0,0.15177,9e-05,17.58461]
[1777156465325,36.17,77614.39,0.0,0.15167,9e-05,17.57694]
[1777156475395,36.16,77614.33,0.0,0.15159,9e-05,17.56921]
[1777156476111,36.16,77614.33,0.0,0.15159,9e-05,17.56921]
[1777156477843,36.16,77613.79,0.0,0.15154,9e-05,17.56478]
[1777156480090,36.16,77613.6,0.0,0.15151,9e-05,17.56277]
[1777156486472,36.16,77613.37,0.0,0.15146,9e-05,17.5588]
[1777156491506,36.15,77613.16,0.0,0.15142,9e-05,17.55566]
[1777156496543,36.15,77612.99,0.0,0.15138,9e-05,17.55281]
[1777156501579,36.15,77613.05,0.0,0.15137,9e-05,17.55155]
[1777156507621,36.14,77613.2,0.0,0.15135,9e-05,17.55058]
[1777156512656,36.14,77613.19,0.0,0.15133,9e-05,17.54884]
[1777156517691,36.14,77615.81,0.0,0.15153,9e-05,17.56487]
[1777156519270,36.14,77615.63,0.0,0.15151,9e-05,17.56328]
[1777156520686,36.14,77615.75,0.0,0.15152,9e-05,17.56376]
[1777156526754,36.13,77615.55,0.0,0.15147,9e-05,17.55998]
[1777156533059,36.13,77615.64,0.0,0.15146,9e-05,17.55959]
[1777156533085,36.13,77615.64,0.0,0.15143,9e-05,17.55482]
[1777156535206,36.13,77615.64,0.0,0.15143,9e-05,17.55482]
[1777156535306,36.13,77615.64,0.0,0.15142,9e-05,17.55415]
[1777156538114,36.12,77615.64,0.0,0.15141,9e-05,17.55349]
[1777156538215,36.12,77615.89,0.0,0.15143,9e-05,17.55489]
[1777156540005,36.12,77615.89,0.0,0.15143,9e-05,17.55489]
[1777156540108,36.12,77615.89,0.0,0.15142,9e-05,17.55424]
[1777156545886,36.12,77616.22,0.0,0.15142,9e-05,17.55461]
[1777156550921,36.12,77612.34,0.0,0.15106,9e-05,17.52626]
[1777156560410,36.11,77612.27,0.0,0.15103,9e-05,17.52324]
[1777156566365,36.11,77612.26,0.0,0.15101,9e-05,17.52202]
[1777156566442,36.11,77612.46,0.0,0.15102,9e-05,17.52278]
[1777156568112,36.11,77612.46,0.0,0.15102,9e-05,17.52278]
[1777156568188,36.11,77612.42,0.0,0.15101,9e-05,17.52187]
[1777156571334,36.11,77612.42,0.0,0.151,9e-05,17.52125]
[1777156580553,36.1,77613.18,0.0,0.15101,9e-05,17.5225]
[1777156586166,36.09,77616.03,0.0,0.15123,9e-05,17.54018]
[1777156593583,36.09,77616.33,0.0,0.15124,9e-05,17.54054]
[1777156597685,36.09,77616.33,0.0,0.1512,9e-05,17.53541]
[1777156610847,36.08,77616.5,0.0,0.15114,9e-05,17.53108]
[1777156620916,36.07,77616.65,0.0,0.15111,9e-05,17.52891]
[1777156624884,36.07,77616.75,0.0,0.15111,9e-05,17.52928]
[1777156624964,36.07,77616.74,0.0,0.1511,9e-05,17.52824]
[1777156625056,36.07,77616.74,0.0,0.1511,9e-05,17.52824]
[1777156626075,36.07,77616.74,0.0,0.1511,9e-05,17.52824]
[1777156634157,36.07,77611.24,0.0,0.1506,9e-05,17.48843]
[1777156634416,36.07,77611.24,0.0,0.15059,9e-05,17.48762]
[1777156641554,36.06,77612.17,0.0,0.15065,9e-05,17.49213]
[1777156646590,36.06,77612.76,0.0,0.15068,9e-05,17.49482]
[1777156653664,36.06,77613.25,0.0,0.15068,9e-05,17.49301]
[1777156659680,36.05,77613.92,0.0,0.15071,9e-05,17.49537]
[1777156664716,36.05,77614.03,0.0,0.1507,9e-05,17.49473]
[1777156669750,36.05,77613.65,0.0,0.15065,9e-05,17.4907]
[1777156674786,36.04,77613.75,0.0,0.15064,9e-05,17.49002]
[1777156679871,36.04,77613.46,0.0,0.1506,9e-05,17.48665]
[1777156679902,36.04,77613.46,0.0,0.1506,9e-05,17.48665]
[1777156679930,36.04,77608.61,0.0,0.15017,9e-05,17.4528]
[1777156680763,36.04,77608.61,0.0,0.15017,9e-05,17.4528]
[1777156684856,36.04,77595.91,0.0,0.14906,9e-05,17.36396]
[1777156689936,36.04,77592.57,0.0,0.14877,9e-05,17.34047]
[1777156695934,36.04,77588.63,0.0,0.14843,9e-05,17.31284]
[1777156701974,36.04,77589.5,0.0,0.1485,9e-05,17.31858]
[1777156707009,36.04,77592.78,0.0,0.14878,9e-05,17.34104]
[1777156712046,36.04,77591.98,0.0,0.14867,9e-05,17.3306]
[1777156717081,36.03,77592.5,0.0,0.1487,9e-05,17.33299]
[1777156722115,36.03,77590.07,0.0,0.14848,9e-05,17.315]
[1777156727151,36.03,77586.8,0.0,0.14818,9e-05,17.29125]
[1777156732186,36.03,77582.67,0.0,0.14781,9e-05,17.26157]
[1777156737221,36.03,77579.32,0.0,0.14751,9e-05,17.23744]
[1777156740959,36.02,77578.96,0.0,0.14748,9e-05,17.23461]
[1777156740984,36.02,77578.96,0.0,0.14748,9e-05,17.23461]
[1777156741513,36.02,77578.25,0.0,0.14741,9e-05,17.22936]
[1777156741604,36.02,77577.75,0.0,0.14737,9e-05,17.2259]
[1777156743330,36.02,77577.88,0.0,0.14738,9e-05,17.22664]
[1777156743549,36.02,77577.88,0.0,0.14738,9e-05,17.22664]
[1777156751832,36.02,77577.59,0.0,0.14734,9e-05,17.22323]
[1777156753985,36.02,77577.59,0.0,0.14734,9e-05,17.22323]
[1777156755714,36.02,77575.23,0.0,0.14713,9e-05,17.20643]
[1777156756126,36.02,77575.23,0.0,0.14713,9e-05,17.20629]
[1777156759602,36.02,77574.52,0.0,0.14706,9e-05,17.20094]
[1777156760230,36.02,77573.73,0.0,0.14699,9e-05,17.19533]
[1777156762957,36.02,77573.73,0.0,0.14699,9e-05,17.19491]
[1777156764645,36.02,77570.41,0.0,0.1467,9e-05,17.17179]
[1777156766419,36.02,77568.48,0.0,0.14653,9e-05,17.15823]
[1777156767932,36.02,77568.32,0.0,0.14652,9e-05,17.15695]
[1777156770597,36.02,77568.09,0.0,0.1465,9e-05,17.15519]
[1777156770689,36.02,77571.27,0.0,0.14677,9e-05,17.17712]
[1777156772090,36.02,77571.27,0.0,0.14677,9e-05,17.17712]
[1777156772472,36.02,77572.17,0.0,0.14682,9e-05,17.17943]
[1777156778087,36.02,77578.98,0.0,0.1474,9e-05,17.22631]
[1777156783873,36.02,77583.42,0.0,0.14777,9e-05,17.25655]
[1777156789628,36.01,77587.21,0.0,0.14809,9e-05,17.28226]
[1777156794664,36.01,77589.02,0.0,0.14824,9e-05,17.29444]
[1777156802726,36.01,77590.64,0.0,0.14837,9e-05,17.30511]
[1777156807754,36.01,77593.96,0.0,0.14865,9e-05,17.32779]
[1777156812789,36.01,77596.25,0.0,0.14884,9e-05,17.34335]
[1777156817824,36.01,77596.76,0.0,0.14888,9e-05,17.34655]
[1777156822860,36.01,77598.53,0.0,0.14903,9e-05,17.3585]
[1777156828903,36.01,77599.25,0.0,0.14909,9e-05,17.36312]
[1777156835194,36.01,77601.0,0.0,0.14921,9e-05,17.37123]
[1777156840986,36.01,77602.79,0.0,0.14936,9e-05,17.38313]
[1777156849045,36.01,77603.55,0.0,0.14942,9e-05,17.38791]
[1777156855086,36.01,77604.09,0.0,0.14946,9e-05,17.39123]
[1777156862615,36.01,77604.43,0.0,0.14948,9e-05,17.39318]
[1777156868178,36.01,77605.03,0.0,0.14953,9e-05,17.397]
[1777156876235,36.0,77605.29,0.0,0.14955,9e-05,17.39835]
[1777156882755,36.0,77605.61,0.0,0.14957,9e-05,17.40024]
[1777156888318,36.0,77605.61,0.0,0.14957,9e-05,17.39992]
[1777156895408,36.0,77606.07,0.0,0.14958,9e-05,17.39912]
[1777156902901,36.0,77606.25,0.0,0.14959,9e-05,17.39987]
[1777156912971,36.0,77606.39,0.0,0.14959,9e-05,17.40036]
[1777156918530,36.0,77606.34,0.0,0.14959,9e-05,17.39973]
[1777156923565,36.0,77606.48,0.0,0.1496,9e-05,17.40047]
[1777156932065,36.0,77606.42,0.0,0.14959,9e-05,17.39988]
[1777156937663,36.0,77606.47,0.0,0.14959,9e-05,17.39978]
[1777156943207,36.0,77606.55,0.0,0.14959,9e-05,17.40016]
[1777156948740,36.0,77611.96,0.0,0.15005,9e-05,17.43731]
[1777156954782,36.0,77610.02,0.0,0.14985,9e-05,17.41948]
[1777156962034,36.0,77610.02,0.0,0.14985,9e-05,17.41948]
[1777156963322,35.99,77600.52,0.0,0.14902,9e-05,17.35271]
[1777156968691,35.99,77602.45,0.0,0.14919,9e-05,17.3661]
[1777156973924,35.99,77601.07,0.0,0.14907,9e-05,17.35659]
[1777156979133,36.0,77603.47,0.0,0.14928,9e-05,17.37334]
[1777156979151,36.0,77603.47,0.0,0.14928,9e-05,17.37334]
[1777156979234,36.0,77605.26,0.0,0.14943,9e-05,17.38584]
[1777156980828,36.0,77605.73,0.0,0.14947,9e-05,17.3891]
[1777156980834,36.0,77605.73,0.0,0.14947,9e-05,17.3891]
[1777156980897,36.0,77605.73,0.0,0.14947,9e-05,17.3891]
[1777156981218,36.0,77605.73,0.0,0.14947,9e-05,17.3891]
[1777156981314,36.0,77605.73,0.0,0.14947,9e-05,17.3891]
[1777156981348,36.0,77605.73,0.0,0.14947,9e-05,17.3891]
[1777156981273,36.0,77605.8,0.0,0.14948,9e-05,17.38963]
[1777156981673,36.0,77605.8,0.0,0.14948,9e-05,17.38963]
[1777156981980,36.0,77605.8,0.0,0.14948,9e-05,17.38963]
[1777156982924,36.0,77605.8,0.0,0.14948,9e-05,17.38963]
[1777156983254,36.0,77594.27,0.0,0.14849,9e-05,17.30974]
[1777156986937,36.0,77591.45,0.0,0.14825,9e-05,17.29047]
[1777156986944,36.0,77591.45,0.0,0.14825,9e-05,17.29047]
[1777156986956,36.0,77591.45,0.0,0.14825,9e-05,17.29047]
[1777156991175,36.0,77591.45,0.0,0.14825,9e-05,17.29066]
[1777156991276,36.0,77589.33,0.0,0.14807,9e-05,17.27626]
[1777156993676,36.0,77587.19,0.0,0.14789,9e-05,17.26152]
[1777156994066,36.0,77586.58,0.0,0.14784,9e-05,17.25739]
[1777156995073,36.0,77585.83,0.0,0.14778,9e-05,17.2523]
[1777157000108,36.0,77584.51,0.0,0.14767,9e-05,17.24367]
[1777157007157,36.0,77580.6,0.0,0.14734,9e-05,17.21733]
[1777157012259,36.0,77579.26,0.0,0.14723,9e-05,17.20836]
[1777157018181,36.0,77577.32,0.0,0.14705,9e-05,17.19181]
[1777157023742,36.0,77572.69,0.0,0.14667,9e-05,17.16063]
[1777157029310,36.0,77568.44,0.0,0.14631,9e-05,17.13185]
[1777157036360,36.01,77565.28,0.0,0.14605,9e-05,17.11054]
[1777157042608,36.01,77564.19,0.0,0.14596,9e-05,17.10322]
[1777157048616,36.01,77559.4,0.0,0.14556,8e-05,17.07084]
[1777157051662,36.01,77556.94,0.0,0.14536,8e-05,17.05405]
[1777157052387,36.01,77555.08,0.0,0.1452,8e-05,17.04157]
[1777157053877,36.01,77555.08,0.0,0.1452,8e-05,17.0417]
[1777157058401,36.01,77555.08,0.0,0.1452,8e-05,17.0417]
[1777157058241,36.01,77553.32,0.0,0.14506,8e-05,17.0302]
[1777157059036,36.01,77553.12,0.0,0.14505,8e-05,17.02882]
[1777157064556,36.01,77552.18,0.0,0.14498,8e-05,17.0231]
[1777157069595,36.01,77552.29,0.0,0.14499,8e-05,17.02448]
[1777157078658,36.01,77551.34,0.0,0.1449,8e-05,17.01525]
[1777157084165,36.02,77549.33,0.0,0.14474,8e-05,17.00199]
[1777157094235,36.02,77548.99,0.0,0.14473,8e-05,17.00091]
[1777157095407,36.02,77548.99,0.0,0.14473,8e-05,17.00091]
[1777157095448,36.02,77549.41,0.0,0.14477,8e-05,17.00406]
[1777157095575,36.02,77549.41,0.0,0.14477,8e-05,17.00406]
[1777157096465,36.02,77563.7,0.0,0.14598,9e-05,17.10302]
[1777157096995,36.02,77563.7,0.0,0.14598,9e-05,17.10302]
[1777157097006,36.02,77563.7,0.0,0.14598,9e-05,17.10302]
[1777157097019,36.02,77563.7,0.0,0.14598,9e-05,17.10302]
[1777157097054,36.02,77572.71,0.0,0.14675,9e-05,17.16538]
[1777157098529,36.02,77577.08,0.0,0.14712,9e-05,17.19562]
[1777157099471,36.02,77578.25,0.0,0.14722,9e-05,17.20354]
[1777157102540,36.02,77575.88,0.0,0.14701,9e-05,17.18685]
[1777157102547,36.02,77575.88,0.0,0.14701,9e-05,17.18685]
[1777157102615,36.02,77575.88,0.0,0.14701,9e-05,17.18685]
[1777157102624,36.02,77575.88,0.0,0.14701,9e-05,17.18685]
[1777157103242,36.02,77574.27,0.0,0.14688,9e-05,17.1757]
[1777157105926,36.02,77564.44,0.0,0.14604,9e-05,17.10757]
[1777157111603,36.02,77557.51,0.0,0.14545,8e-05,17.05994]
[1777157124446,36.02,77560.7,0.0,0.14574,9e-05,17.08381]
[1777157130016,36.02,77561.38,0.0,0.14581,9e-05,17.08912]
[1777157135051,36.02,77563.48,0.0,0.14597,9e-05,17.10047]
[1777157140086,36.02,77565.57,0.0,0.14615,9e-05,17.11545]
[1777157150209,36.03,77565.96,0.0,0.1462,9e-05,17.11905]
[1777157155244,36.03,77566.79,0.0,0.14628,9e-05,17.12524]
[1777157160278,36.03,77567.18,0.0,0.14631,9e-05,17.12838]
[1777157165313,36.03,77566.76,0.0,0.14629,9e-05,17.12599]
[1777157170348,36.03,77566.68,0.0,0.14628,9e-05,17.12587]
[1777157175388,36.03,77565.86,0.0,0.14622,9e-05,17.12056]
[1777157175489,36.03,77565.89,0.0,0.14622,9e-05,17.12086]
[1777157176164,36.03,77565.89,0.0,0.14622,9e-05,17.12086]
[1777157176390,36.03,77565.89,0.0,0.14622,9e-05,17.12095]
[1777157181426,36.03,77565.91,0.0,0.14623,9e-05,17.12154]
[1777157188474,36.03,77566.02,0.0,0.14625,9e-05,17.12293]
[1777157190909,36.03,77566.31,0.0,0.14628,9e-05,17.12511]
[1777157191011,36.03,77566.18,0.0,0.14624,9e-05,17.12044]
[1777157196530,36.03,77566.31,0.0,0.14626,9e-05,17.12186]
[1777157202394,36.03,77566.51,0.0,0.14628,9e-05,17.12359]
[1777157211535,36.04,77566.47,0.0,0.14628,9e-05,17.12375]
[1777157216709,36.04,77566.98,0.0,0.14633,9e-05,17.12775]
[1777157222848,36.04,77568.03,0.0,0.14642,9e-05,17.13544]
[1777157222882,36.04,77568.03,0.0,0.14642,9e-05,17.13544]
[1777157222950,36.04,77568.03,0.0,0.14643,9e-05,17.13552]
[1777157224569,36.04,77568.03,0.0,0.14643,9e-05,17.13552]
[1777157224667,36.04,77568.03,0.0,0.14643,9e-05,17.13568]
[1777157225964,36.04,77568.03,0.0,0.14643,9e-05,17.13568]
[1777157225982,36.04,77568.03,0.0,0.14643,9e-05,17.13577]
[1777157235472,36.04,77568.44,0.0,0.14647,9e-05,17.13885]
[1777157240956,36.04,77568.44,0.0,0.14647,9e-05,17.13943]
[1777157246884,36.04,77569.11,0.0,0.14654,9e-05,17.14478]
[1777157255358,36.04,77569.16,0.0,0.14653,9e-05,17.14199]
[1777157262170,36.04,77568.96,0.0,0.14651,9e-05,17.14087]
[1777157268840,36.04,77569.13,0.0,0.14653,9e-05,17.14255]
[1777157271646,36.04,77569.53,0.0,0.14657,9e-05,17.14564]
[1777157272632,36.04,77568.37,0.0,0.14648,9e-05,17.13783]
[1777157273177,36.04,77568.37,0.0,0.14648,9e-05,17.13783]
[1777157273191,36.04,77568.37,0.0,0.14648,9e-05,17.13783]
[1777157273874,36.04,77567.88,0.0,0.14644,9e-05,17.13451]
[1777157274123,36.04,77567.88,0.0,0.14644,9e-05,17.13451]
[1777157281056,36.04,77565.84,0.0,0.14627,9e-05,17.12069]
[1777157281295,36.04,77565.84,0.0,0.14627,9e-05,17.12069]
[1777157281308,36.04,77565.84,0.0,0.14627,9e-05,17.12069]
[1777157281605,36.05,77564.68,0.0,0.14617,9e-05,17.11292]
[1777157286631,36.05,77569.66,0.0,0.1466,9e-05,17.1475]
[1777157287373,36.05,77570.37,0.0,0.14666,9e-05,17.15243]
[1777157287384,36.05,77570.37,0.0,0.14666,9e-05,17.15243]
[1777157291440,36.05,77570.38,0.0,0.14666,9e-05,17.15255]
[1777157291448,36.05,77570.38,0.0,0.14666,9e-05,17.15255]
[1777157295487,36.05,77570.2,0.0,0.14664,9e-05,17.15136]
[1777157295499,36.05,77570.2,0.0,0.14664,9e-05,17.15136]
[1777157297539,36.05,77569.12,0.0,0.14655,9e-05,17.14391]
[1777157297640,36.05,77568.06,0.0,0.14646,9e-05,17.1366]
[1777157303326,36.05,77564.99,0.0,0.1462,9e-05,17.11551]
[1777157308411,36.05,77562.94,0.0,0.14603,9e-05,17.1015]
[1777157314403,36.05,77561.81,0.0,0.14591,9e-05,17.09012]
[1777157314785,36.05,77561.81,0.0,0.14591,9e-05,17.09012]
[1777157315264,36.05,77561.81,0.0,0.14591,9e-05,17.09012]
[1777157325849,36.05,77559.78,0.0,0.14575,8e-05,17.07694]
[1777157326996,36.05,77559.78,0.0,0.14575,8e-05,17.07694]
[1777157327097,36.05,77559.78,0.0,0.14575,8e-05,17.07702]
[1777157332664,36.05,77559.78,0.0,0.14575,8e-05,17.07709]
[1777157342603,36.05,77560.96,0.0,0.14587,9e-05,17.08651]
[1777157343115,36.05,77560.96,0.0,0.14587,9e-05,17.08651]
[1777157343144,36.05,77560.96,0.0,0.14587,9e-05,17.08651]
[1777157344205,36.05,77560.28,0.0,0.14581,8e-05,17.08193]
[1777157344617,36.05,77557.65,0.0,0.14559,8e-05,17.0639]
[1777157345133,36.05,77557.65,0.0,0.14559,8e-05,17.0639]
[1777157346224,36.05,77557.77,0.0,0.1456,8e-05,17.06488]
[1777157350749,36.05,77559.57,0.0,0.14576,8e-05,17.07804]
[1777157352674,36.05,77548.64,0.0,0.14484,8e-05,17.00276]
[1777157357709,36.06,77550.82,0.0,0.14504,8e-05,17.01882]
[1777157364758,36.06,77551.51,0.0,0.14511,8e-05,17.02489]
[1777157372332,36.06,77552.74,0.0,0.14522,8e-05,17.03337]
[1777157377849,36.06,77548.91,0.0,0.14486,8e-05,17.00277]
[1777157386278,36.06,77546.71,0.0,0.14467,8e-05,16.98722]
[1777157391949,36.06,77544.42,0.0,0.14447,8e-05,16.97113]
[1777157396983,36.05,77542.42,0.0,0.1443,8e-05,16.9569]
[1777157402158,36.05,77541.33,0.0,0.1442,8e-05,16.94902]
[1777157408061,36.05,77540.8,0.0,0.14415,8e-05,16.94477]
[1777157413392,36.05,77540.67,0.0,0.14414,8e-05,16.94361]
[1777157419026,36.05,77540.52,0.0,0.14412,8e-05,16.94231]
[1777157424172,36.05,77539.95,0.0,0.14407,8e-05,16.93793]
[1777157429207,36.05,77539.87,0.0,0.14406,8e-05,16.93709]
[1777157434392,36.05,77539.58,0.0,0.144,8e-05,16.93108]
[1777157440287,36.05,77535.57,0.0,0.14366,8e-05,16.90315]
[1777157446698,36.05,77533.95,0.0,0.14352,8e-05,16.89177]
[1777157452372,36.05,77534.82,0.0,0.14359,8e-05,16.89755]
[1777157457407,36.05,77530.96,0.0,0.14327,8e-05,16.87074]
[1777157462444,36.05,77531.7,0.0,0.14333,8e-05,16.87598]
[1777157467477,36.05,77532.55,0.0,0.14341,8e-05,16.88207]
[1777157472512,36.05,77532.7,0.0,0.14342,8e-05,16.88342]
[1777157477548,36.05,77534.11,0.0,0.14355,8e-05,16.89355]
[1777157485604,36.05,77535.58,0.0,0.14368,8e-05,16.90443]
[1777157493661,36.05,77534.66,0.0,0.14359,8e-05,16.89523]
[1777157502460,36.05,77537.79,0.0,0.14386,8e-05,16.91734]
[1777157502560,36.06,77538.21,0.0,0.1439,8e-05,16.92084]
[1777157503176,36.06,77538.21,0.0,0.1439,8e-05,16.92084]
[1777157503731,36.06,77538.21,0.0,0.1439,8e-05,16.92109]
[1777157504885,36.06,77538.21,0.0,0.1439,8e-05,16.92109]
[1777157505746,36.06,77539.02,0.0,0.14397,8e-05,16.92691]
[1777157510781,36.06,77538.23,0.0,0.14392,8e-05,16.92209]
[1777157515817,36.06,77537.13,0.0,0.14383,8e-05,16.91522]
[1777157521858,36.06,77536.27,0.0,0.14377,8e-05,16.91023]
[1777157527258,36.06,77537.22,0.0,0.14386,8e-05,16.91758]
[1777157537337,36.07,77537.95,0.0,0.14394,8e-05,16.92422]
[1777157547407,36.07,77537.94,0.0,0.14396,8e-05,16.92577]
[1777157557477,36.07,77538.08,0.0,0.14397,8e-05,16.92463]
[1777157567547,36.07,77538.16,0.0,0.144,8e-05,16.92682]
[1777157573219,36.08,77538.68,0.0,0.14405,8e-05,16.93137]
[1777157579262,36.08,77538.73,0.0,0.14407,8e-05,16.93264]
[1777157587688,36.08,77539.37,0.0,0.14414,8e-05,16.93847]
[1777157593363,36.08,77539.39,0.0,0.14416,8e-05,16.93967]
[1777157599977,36.08,77539.44,0.0,0.14417,8e-05,16.94072]
[1777157607827,36.09,77539.65,0.0,0.14421,8e-05,16.94403]
[1777157613498,36.09,77539.65,0.0,0.1442,8e-05,16.94109]
[1777157623568,36.09,77539.76,0.0,0.14423,8e-05,16.94352]
[1777157629615,36.09,77541.54,0.0,0.14439,8e-05,16.95681]
[1777157634648,36.09,77541.27,0.0,0.14437,8e-05,16.95567]
[1777157639685,36.1,77541.79,0.0,0.14443,8e-05,16.95981]
[1777157648747,36.1,77541.82,0.0,0.14444,8e-05,16.96079]
[1777157658177,36.1,77541.54,0.0,0.14442,8e-05,16.95951]
[1777157668888,36.1,77541.11,0.0,0.14439,8e-05,16.95703]
[1777157676963,36.1,77540.81,0.0,0.14434,8e-05,16.95142]
[1777157684017,36.1,77540.54,0.0,0.14432,8e-05,16.94971]
[1777157689051,36.1,77531.62,0.0,0.14358,8e-05,16.88842]
[1777157689248,36.1,77531.62,0.0,0.14358,8e-05,16.88842]
[1777157690058,36.1,77531.73,0.0,0.14359,8e-05,16.88929]
[1777157691065,36.1,77543.59,0.0,0.14459,8e-05,16.97119]
[1777157695125,36.1,77545.47,0.0,0.14474,8e-05,16.98411]
[1777157695426,36.1,77545.47,0.0,0.14474,8e-05,16.98411]
[1777157699324,36.1,77549.55,0.0,0.14509,8e-05,17.0121]
[1777157699589,36.1,77549.55,0.0,0.14509,8e-05,17.0121]
[1777157701275,36.1,77548.36,0.0,0.14499,8e-05,17.00381]
[1777157701577,36.1,77548.36,0.0,0.14499,8e-05,17.00381]
[1777157702145,36.1,77547.41,0.0,0.1449,8e-05,16.9971]
[1777157703661,36.1,77551.5,0.0,0.14525,8e-05,17.02524]
[1777157703762,36.1,77564.21,0.0,0.14633,9e-05,17.11312]
[1777157704385,36.1,77564.21,0.0,0.14633,9e-05,17.11312]
[1777157704401,36.1,77559.3,0.0,0.14591,8e-05,17.07932]
[1777157705736,36.1,77559.3,0.0,0.14591,8e-05,17.07932]
[1777157705738,36.1,77560.41,0.0,0.14601,9e-05,17.08696]
[1777157711205,36.1,77559.06,0.0,0.14589,8e-05,17.07776]
[1777157716240,36.1,77558.89,0.0,0.14588,8e-05,17.07668]
[1777157723289,36.1,77558.63,0.0,0.14586,8e-05,17.07503]
[1777157728669,36.1,77559.48,0.0,0.14593,8e-05,17.081]
[1777157731493,36.1,77559.48,0.0,0.14594,8e-05,17.08101]
[1777157732029,36.1,77559.48,0.0,0.14594,8e-05,17.08101]
[1777157732310,36.1,77559.49,0.0,0.14591,8e-05,17.07735]
[1777157734046,36.1,77557.72,0.0,0.14576,8e-05,17.06513]
[1777157741414,36.1,77555.74,0.0,0.1456,8e-05,17.05172]
[1777157748810,36.1,77554.79,0.0,0.14551,8e-05,17.04516]
[1777157758879,36.1,77555.81,0.0,0.1456,8e-05,17.05229]
[1777157768950,36.1,77558.44,0.0,0.14583,8e-05,17.07076]
[1777157774092,36.1,77558.6,0.0,0.14584,8e-05,17.07177]
[1777157780553,36.1,77559.57,0.0,0.14592,8e-05,17.07826]
[1777157789089,36.1,77559.99,0.0,0.14596,8e-05,17.08128]
[1777157797807,36.1,77559.31,0.0,0.14588,8e-05,17.07309]
[1777157802842,36.1,77556.35,0.0,0.14563,8e-05,17.05284]
[1777157808444,36.1,77555.92,0.0,0.14559,8e-05,17.04995]
[1777157813919,36.1,77554.8,0.0,0.1455,8e-05,17.04233]
[1777157818952,36.1,77554.33,0.0,0.14546,8e-05,17.03897]
[1777157824996,36.1,77553.51,0.0,0.14539,8e-05,17.03337]
[1777157830030,36.1,77553.97,0.0,0.14543,8e-05,17.03651]
[1777157839442,36.1,77555.24,0.0,0.14554,8e-05,17.0456]
[1777157845051,36.1,77555.24,0.0,0.14554,8e-05,17.04573]
[1777157850175,36.1,77553.69,0.0,0.14541,8e-05,17.03526]
[1777157855208,36.1,77553.34,0.0,0.14536,8e-05,17.02914]
[1777157856269,36.1,77553.34,0.0,0.14536,8e-05,17.02914]
[1777157857896,36.1,77552.96,0.0,0.14533,8e-05,17.02649]
[1777157857904,36.1,77552.96,0.0,0.14533,8e-05,17.02649]
[1777157859903,36.1,77552.79,0.0,0.14531,8e-05,17.02517]
[1777157859914,36.1,77552.79,0.0,0.14531,8e-05,17.02517]
[1777157864930,36.1,77552.79,0.0,0.14531,8e-05,17.02535]
[1777157865408,36.1,77552.79,0.0,0.14531,8e-05,17.02539]
[1777157866000,36.1,77552.79,0.0,0.14531,8e-05,17.02539]
[1777157872329,36.1,77553.3,0.0,0.14536,8e-05,17.02895]
[1777157877714,36.1,77554.8,0.0,0.14548,8e-05,17.0388]
[1777157880251,36.1,77554.5,0.0,0.14545,8e-05,17.03655]
[1777157880636,36.1,77554.5,0.0,0.14545,8e-05,17.03666]
[1777157882264,36.1,77554.14,0.0,0.14542,8e-05,17.03421]
[1777157882270,36.1,77554.14,0.0,0.14542,8e-05,17.03421]
[1777157882337,36.1,77554.14,0.0,0.14542,8e-05,17.03425]
[1777157882366,36.1,77554.14,0.0,0.14542,8e-05,17.03425]
[1777157882960,36.1,77554.14,0.0,0.14542,8e-05,17.03425]
[1777157883062,36.1,77553.87,0.0,0.1454,8e-05,17.03239]
[1777157884288,36.1,77553.87,0.0,0.1454,8e-05,17.03239]
[1777157886193,36.1,77553.87,0.0,0.1454,8e-05,17.03246]
[1777157886315,36.1,77553.87,0.0,0.1454,8e-05,17.03254]
[1777157891462,36.1,77553.08,0.0,0.14534,8e-05,17.02728]
[1777157893119,36.1,77553.08,0.0,0.14534,8e-05,17.02728]
[1777157894427,36.1,77552.91,0.0,0.14532,8e-05,17.02619]
[1777157897280,36.1,77552.82,0.0,0.14532,8e-05,17.02568]
[1777157898469,36.1,77552.59,0.0,0.1453,8e-05,17.0242]
[1777157904554,36.11,77552.47,0.0,0.14529,8e-05,17.02368]
[1777157909597,36.11,77552.23,0.0,0.14527,8e-05,17.02216]
[1777157915631,36.11,77551.53,0.0,0.14519,8e-05,17.01395]
[1777157920666,36.11,77551.56,0.0,0.1452,8e-05,17.01443]
[1777157926421,36.11,77551.5,0.0,0.1452,8e-05,17.01418]
[1777157931743,36.11,77554.24,0.0,0.14543,8e-05,17.03337]
[1777157937785,36.11,77555.08,0.0,0.14551,8e-05,17.03953]
[1777157942084,36.11,77556.19,0.0,0.14561,8e-05,17.04731]
[1777157943034,36.11,77554.57,0.0,0.14547,8e-05,17.03625]
[1777157948863,36.11,77550.52,0.0,0.14513,8e-05,17.00896]
[1777157950265,36.11,77550.52,0.0,0.14513,8e-05,17.00896]
[1777157951170,36.11,77550.1,0.0,0.1451,8e-05,17.00627]
[1777157956918,36.11,77549.61,0.0,0.14505,8e-05,17.00239]
[1777157963181,36.11,77549.22,0.0,0.14501,8e-05,16.99921]
[1777157969003,36.11,77549.06,0.0,0.14499,8e-05,16.9971]
[1777157976052,36.11,77547.3,0.0,0.1448,8e-05,16.98037]
[1777157982094,36.1,77551.21,0.0,0.14513,8e-05,17.00665]
[1777157991158,36.1,77553.0,0.0,0.14526,8e-05,17.01791]
[1777157993270,36.1,77557.74,0.0,0.14566,8e-05,17.05051]
[1777157993335,36.1,77557.74,0.0,0.14566,8e-05,17.05051]
[1777157995973,36.1,77551.32,0.0,0.14511,8e-05,17.00586]
[1777157999176,36.1,77557.57,0.0,0.14564,8e-05,17.04884]
[1777157999204,36.1,77557.57,0.0,0.14564,8e-05,17.04884]
[1777158000018,36.1,77558.9,0.0,0.14575,8e-05,17.05778]
[1777158000025,36.1,77558.9,0.0,0.14575,8e-05,17.05778]
[1777158000222,36.1,77558.9,0.0,0.14575,8e-05,17.05778]
[1777158005257,36.1,77563.48,0.0,0.14614,9e-05,17.08958]
[1777158010292,36.1,77563.69,0.0,0.14617,9e-05,17.09134]
[1777158020362,36.1,77563.34,0.0,0.14615,9e-05,17.08968]
[1777158027411,36.1,77564.76,0.0,0.14627,9e-05,17.09996]
[1777158032445,36.1,77565.9,0.0,0.14635,9e-05,17.10436]
[1777158035642,36.1,77565.88,0.0,0.14635,9e-05,17.10435]
[1777158035817,36.1,77565.88,0.0,0.14635,9e-05,17.10435]
[1777158037995,36.1,77566.34,0.0,0.14639,9e-05,17.10771]
[1777158040557,36.11,77566.57,0.0,0.14641,9e-05,17.10947]
[1777158040580,36.11,77566.57,0.0,0.14641,9e-05,17.10947]
[1777158040587,36.11,77564.85,0.0,0.14627,9e-05,17.0976]
[1777158046544,36.11,77561.11,0.0,0.14595,9e-05,17.07216]
[1777158052819,36.11,77560.83,0.0,0.14593,9e-05,17.07055]
[1777158059636,36.11,77561.83,0.0,0.14603,9e-05,17.07827]
[1777158063244,36.11,77562.15,0.0,0.14606,9e-05,17.08069]
[1777158063301,36.11,77558.55,0.0,0.14575,8e-05,17.05595]
[1777158064461,36.11,77558.55,0.0,0.14575,8e-05,17.05595]
[1777158064485,36.11,77558.55,0.0,0.14575,8e-05,17.05595]
[1777158064466,36.11,77557.3,0.0,0.14565,8e-05,17.04757]
[1777158064957,36.11,77557.3,0.0,0.14565,8e-05,17.04757]
[1777158065146,36.11,77556.96,0.0,0.14562,8e-05,17.04523]
[1777158066190,36.11,77556.96,0.0,0.14562,8e-05,17.04523]
[1777158066218,36.11,77556.41,0.0,0.14558,8e-05,17.04158]
[1777158071720,36.11,77550.89,0.0,0.14512,8e-05,17.00418]
[1777158078770,36.11,77547.26,0.0,0.1448,8e-05,16.97843]
[1777158083804,36.11,77544.6,0.0,0.14457,8e-05,16.95966]
[1777158088839,36.11,77541.81,0.0,0.14434,8e-05,16.94045]
[1777158093875,36.11,77543.0,0.0,0.14441,8e-05,16.94496]
[1777158101266,36.11,77546.17,0.0,0.14468,8e-05,16.96673]
[1777158107972,36.11,77545.88,0.0,0.14465,8e-05,16.96464]
[1777158113075,36.11,77544.71,0.0,0.14455,8e-05,16.95655]
[1777158120020,36.11,77544.13,0.0,0.1445,8e-05,16.95253]
[1777158128113,36.11,77543.3,0.0,0.14443,8e-05,16.94653]
[1777158133147,36.11,77542.5,0.0,0.14436,8e-05,16.94087]
[1777158137855,36.11,77542.71,0.0,0.14438,8e-05,16.94219]
[1777158138183,36.11,77541.72,0.0,0.14429,8e-05,16.93534]
[1777158139569,36.11,77541.72,0.0,0.14429,8e-05,16.93534]
[1777158139577,36.11,77541.92,0.0,0.14431,8e-05,16.93666]
[1777158147247,36.11,77541.63,0.0,0.14428,8e-05,16.93444]
[1777158152281,36.11,77541.66,0.0,0.14426,8e-05,16.93072]
[1777158157315,36.11,77542.28,0.0,0.14431,8e-05,16.93489]
[1777158159971,36.11,77541.29,0.0,0.14422,8e-05,16.92804]
[1777158160212,36.11,77541.29,0.0,0.14422,8e-05,16.92804]
[1777158160229,36.11,77541.29,0.0,0.14422,8e-05,16.92804]
[1777158160234,36.11,77541.29,0.0,0.14422,8e-05,16.92804]
[1777158160336,36.11,77541.0,0.0,0.1442,8e-05,16.92604]
[1777158161495,36.11,77541.0,0.0,0.1442,8e-05,16.92604]
[1777158161504,36.11,77541.0,0.0,0.1442,8e-05,16.92604]
[1777158161596,36.11,77540.49,0.0,0.14416,8e-05,16.92253]
[1777158167387,36.11,77538.07,0.0,0.14395,8e-05,16.90599]
[1777158172420,36.11,77535.27,0.0,0.14372,8e-05,16.887]
[1777158177455,36.11,77535.83,0.0,0.14377,8e-05,16.89114]
[1777158182491,36.11,77536.62,0.0,0.14384,8e-05,16.89679]
[1777158183332,36.11,77536.62,0.0,0.14384,8e-05,16.89679]
[1777158183434,36.11,77535.75,0.0,0.14377,8e-05,16.89083]
[1777158187223,36.11,77534.73,0.0,0.14369,8e-05,16.88393]
[1777158187237,36.11,77534.73,0.0,0.14369,8e-05,16.88393]
[1777158187526,36.11,77534.86,0.0,0.1437,8e-05,16.88486]
[1777158188587,36.11,77534.86,0.0,0.1437,8e-05,16.88486]
[1777158188596,36.11,77534.86,0.0,0.1437,8e-05,16.88486]
[1777158189540,36.11,77533.91,0.0,0.14362,8e-05,16.87841]
[1777158193649,36.11,77532.93,0.0,0.14354,8e-05,16.87178]
[1777158193751,36.11,77532.93,0.0,0.14354,8e-05,16.87191]
[1777158195074,36.11,77532.93,0.0,0.14354,8e-05,16.87191]
[1777158195176,36.11,77532.93,0.0,0.14354,8e-05,16.87198]
[1777158195875,36.11,77532.93,0.0,0.14354,8e-05,16.87198]
[1777158195975,36.11,77532.93,0.0,0.14354,8e-05,16.87204]
[1777158201624,36.11,77534.24,0.0,0.14365,8e-05,16.88128]
[1777158204353,36.11,77534.64,0.0,0.14369,8e-05,16.88407]
[1777158204396,36.11,77534.79,0.0,0.1437,8e-05,16.88514]
[1777158209682,36.11,77534.79,0.0,0.1437,8e-05,16.88533]
[1777158214717,36.11,77534.18,0.0,0.14363,8e-05,16.87767]
[1777158219752,36.11,77534.14,0.0,0.14363,8e-05,16.87789]
[1777158225960,36.11,77534.76,0.0,0.14369,8e-05,16.88237]
[1777158232180,36.11,77535.92,0.0,0.1438,8e-05,16.89119]
[1777158242250,36.11,77536.75,0.0,0.14387,8e-05,16.89723]
[1777158250970,36.11,77537.44,0.0,0.14393,8e-05,16.90204]
[1777158256006,36.11,77532.94,0.0,0.14355,8e-05,16.87119]
[1777158258729,36.11,77532.86,0.0,0.14355,8e-05,16.87084]
[1777158259561,36.11,77539.04,0.0,0.14407,8e-05,16.9135]
[1777158265070,36.11,77542.26,0.0,0.14434,8e-05,16.93566]
[1777158270108,36.11,77542.79,0.0,0.14438,8e-05,16.93925]
[1777158275656,36.11,77548.97,0.0,0.14488,8e-05,16.97796]
[1777158279060,36.11,77555.77,0.0,0.14545,8e-05,17.02444]
[1777158279640,36.11,77555.77,0.0,0.14545,8e-05,17.02444]
[1777158279704,36.11,77559.74,0.0,0.14578,8e-05,17.05151]
[1777158279739,36.11,77559.74,0.0,0.14578,8e-05,17.05151]
[1777158279828,36.11,77559.74,0.0,0.14578,8e-05,17.05151]
[1777158279929,36.11,77559.74,0.0,0.14578,8e-05,17.05151]
[1777158280005,36.11,77559.74,0.0,0.14578,8e-05,17.05151]
[1777158280352,36.11,77559.74,0.0,0.14578,8e-05,17.05151]
[1777158280383,36.11,77571.6,0.0,0.14679,9e-05,17.13338]
[1777158281030,36.11,77571.6,0.0,0.14679,9e-05,17.13338]
[1777158281702,36.11,77569.96,0.0,0.14665,9e-05,17.12187]
[1777158281898,36.11,77569.96,0.0,0.14665,9e-05,17.12187]
[1777158282531,36.11,77570.68,0.0,0.14671,9e-05,17.12684]
[1777158287165,36.11,77569.57,0.0,0.14662,9e-05,17.11912]
[1777158287267,36.11,77568.03,0.0,0.14648,9e-05,17.10847]
[1777158292602,36.11,77565.61,0.0,0.14628,9e-05,17.09168]
[1777158298308,36.11,77567.52,0.0,0.14644,9e-05,17.10486]
[1777158303343,36.11,77568.95,0.0,0.14656,9e-05,17.11477]
[1777158308377,36.11,77569.21,0.0,0.14659,9e-05,17.11661]
[1777158316435,36.11,77570.68,0.0,0.14671,9e-05,17.12704]
[1777158322476,36.11,77571.42,0.0,0.14678,9e-05,17.13242]
[1777158327512,36.11,77573.54,0.0,0.14696,9e-05,17.14713]
[1777158332549,36.11,77573.82,0.0,0.14697,9e-05,17.1456]
[1777158337983,36.11,77573.85,0.0,0.14697,9e-05,17.14582]
[1777158343623,36.12,77574.04,0.0,0.14699,9e-05,17.14761]
[1777158348658,36.12,77574.45,0.0,0.14703,9e-05,17.15075]
[1777158353697,36.12,77572.11,0.0,0.14683,9e-05,17.13479]
[1777158354118,36.12,77572.11,0.0,0.14683,9e-05,17.13479]
[1777158357529,36.12,77572.64,0.0,0.14688,9e-05,17.13868]
[1777158358791,36.12,77572.64,0.0,0.14688,9e-05,17.13876]
[1777158358794,36.12,77572.64,0.0,0.14688,9e-05,17.13876]
[1777158359739,36.12,77572.48,0.0,0.14687,9e-05,17.1378]
[1777158365612,36.12,77572.76,0.0,0.1469,9e-05,17.14]
[1777158371823,36.12,77573.17,0.0,0.14693,9e-05,17.1431]
[1777158378872,36.12,77572.31,0.0,0.14687,9e-05,17.13759]
[1777158383906,36.12,77572.61,0.0,0.1469,9e-05,17.13992]
[1777158387031,36.12,77572.9,0.0,0.14692,9e-05,17.14202]
[1777158392715,36.12,77573.79,0.0,0.147,9e-05,17.14838]
[1777158393834,36.12,77573.49,0.0,0.14695,9e-05,17.14262]
[1777158399012,36.12,77574.23,0.0,0.14702,9e-05,17.14803]
[1777158403432,36.12,77574.95,0.0,0.14708,9e-05,17.15316]
[1777158403479,36.12,77576.24,0.0,0.14719,9e-05,17.16211]
[1777158409082,36.12,77582.65,0.0,0.14774,9e-05,17.20636]
[1777158414118,36.12,77584.14,0.0,0.14787,9e-05,17.2164]
[1777158419153,36.12,77581.78,0.0,0.14766,9e-05,17.19978]
[1777158420517,36.12,77581.78,0.0,0.14766,9e-05,17.19978]
[1777158420519,36.12,77580.87,0.0,0.14758,9e-05,17.19343]
[1777158426558,36.12,77579.49,0.0,0.14746,9e-05,17.1836]
[1777158432244,36.12,77579.4,0.0,0.14744,9e-05,17.18235]
[1777158437701,36.12,77578.92,0.0,0.1474,9e-05,17.17863]
[1777158443655,36.12,77577.24,0.0,0.14725,9e-05,17.16671]
[1777158449368,36.12,77576.73,0.0,0.1472,9e-05,17.16305]
[1777158458427,36.12,77576.4,0.0,0.14715,9e-05,17.15679]
[1777158463795,36.12,77574.29,0.0,0.14697,9e-05,17.14217]
[1777158469504,36.12,77573.49,0.0,0.1469,9e-05,17.13664]
[1777158477559,36.12,77573.21,0.0,0.14687,9e-05,17.13453]
[1777158483936,36.12,77572.5,0.0,0.14681,9e-05,17.12971]
[1777158489671,36.12,77573.04,0.0,0.14686,9e-05,17.13348]
[1777158498706,36.12,77572.04,0.0,0.14677,9e-05,17.12656]
[1777158503741,36.12,77571.89,0.0,0.14676,9e-05,17.12552]
[1777158508777,36.12,77573.23,0.0,0.14687,9e-05,17.13472]
[1777158512727,36.12,77578.63,0.0,0.14731,9e-05,17.16806]
[1777158512805,36.12,77579.82,0.0,0.14741,9e-05,17.17619]
[1777158517842,36.11,77578.46,0.0,0.14729,9e-05,17.16641]
[1777158520164,36.11,77578.51,0.0,0.14729,9e-05,17.16667]
[1777158520892,36.11,77578.51,0.0,0.14729,9e-05,17.16667]
[1777158521483,36.11,77577.95,0.0,0.14724,9e-05,17.16265]
[1777158522874,36.11,77577.95,0.0,0.14724,9e-05,17.1625]
[1777158523051,36.11,77577.95,0.0,0.14724,9e-05,17.1625]
[1777158523323,36.11,77577.95,0.0,0.14724,9e-05,17.1625]
[1777158523881,36.11,77577.46,0.0,0.14719,9e-05,17.15904]
[1777158528917,36.11,77584.49,0.0,0.14779,9e-05,17.20715]
[1777158533953,36.11,77591.09,0.0,0.14835,9e-05,17.25201]
[1777158538987,36.11,77593.11,0.0,0.14851,9e-05,17.26513]
[1777158544362,36.11,77597.63,0.0,0.14889,9e-05,17.29543]
[1777158550953,36.11,77600.27,0.0,0.1491,9e-05,17.31263]
[1777158554121,36.1,77603.58,0.0,0.14938,9e-05,17.33461]
[1777158555534,36.1,77604.08,0.0,0.14941,9e-05,17.33758]
[1777158556026,36.1,77604.08,0.0,0.14941,9e-05,17.33734]
[1777158557566,36.1,77604.08,0.0,0.14941,9e-05,17.33734]
[1777158557568,36.1,77604.08,0.0,0.14941,9e-05,17.33734]
[1777158557667,36.1,77605.62,0.0,0.14954,9e-05,17.34774]
[1777158560334,36.1,77605.62,0.0,0.14954,9e-05,17.3475]
[1777158560363,36.1,77605.62,0.0,0.14954,9e-05,17.3475]
[1777158561615,36.1,77606.51,0.0,0.14961,9e-05,17.35316]
[1777158561635,36.1,77606.8,0.0,0.14963,9e-05,17.35492]
[1777158565431,36.1,77608.3,0.0,0.14975,9e-05,17.36456]
[1777158565552,36.1,77608.3,0.0,0.14975,9e-05,17.36456]
[1777158565879,36.1,77608.3,0.0,0.14975,9e-05,17.36456]
[1777158567865,36.1,77611.19,0.0,0.14999,9e-05,17.38406]
[1777158567907,36.1,77594.9,0.0,0.14858,9e-05,17.27093]
[1777158573224,36.1,77597.9,0.0,0.1488,9e-05,17.28725]
[1777158578266,36.09,77599.62,0.0,0.14894,9e-05,17.29843]
[1777158583294,36.09,77599.62,0.0,0.14893,9e-05,17.29773]
[1777158588191,36.09,77599.27,0.0,0.1489,9e-05,17.29488]
[1777158588236,36.09,77599.27,0.0,0.1489,9e-05,17.29488]
[1777158588308,36.09,77599.27,0.0,0.1489,9e-05,17.29488]
[1777158588341,36.09,77591.69,0.0,0.14824,9e-05,17.24217]
[1777158593391,36.09,77586.52,0.0,0.1478,9e-05,17.20616]
[1777158596263,36.09,77587.2,0.0,0.14785,9e-05,17.2108]
[1777158596385,36.09,77587.2,0.0,0.14785,9e-05,17.21075]
[1777158601422,36.09,77586.87,0.0,0.14782,9e-05,17.20835]
[1777158604374,36.09,77585.28,0.0,0.14769,9e-05,17.19732]
[1777158604513,36.09,77590.42,0.0,0.14813,9e-05,17.23284]
[1777158610484,36.09,77589.03,0.0,0.148,9e-05,17.2228]
[1777158615519,36.09,77589.77,0.0,0.14806,9e-05,17.22742]
[1777158620554,36.09,77591.19,0.0,0.14817,9e-05,17.23673]
[1777158623134,36.09,77590.91,0.0,0.14815,9e-05,17.2346]
[1777158623165,36.09,77590.91,0.0,0.14815,9e-05,17.2346]
[1777158631632,36.09,77588.54,0.0,0.14791,9e-05,17.21378]
[1777158636668,36.09,77587.47,0.0,0.14781,9e-05,17.20605]
[1777158641718,36.09,77584.34,0.0,0.14754,9e-05,17.1841]
[1777158646755,36.09,77581.47,0.0,0.14729,9e-05,17.16397]
[1777158651790,36.09,77577.99,0.0,0.14699,9e-05,17.13974]
[1777158657605,36.08,77574.53,0.0,0.14669,9e-05,17.11575]
[1777158664878,36.08,77574.53,0.0,0.14669,9e-05,17.11564]
[1777158672936,36.08,77573.13,0.0,0.14657,9e-05,17.10584]
[1777158678843,36.08,77572.01,0.0,0.14648,9e-05,17.09806]
[1777158683917,36.08,77571.74,0.0,0.14645,9e-05,17.09612]
[1777158692026,36.08,77571.38,0.0,0.14642,9e-05,17.09358]
[1777158698114,36.08,77570.99,0.0,0.14636,9e-05,17.087]
[1777158705482,36.08,77570.93,0.0,0.14635,9e-05,17.08654]
[1777158711282,36.08,77570.93,0.0,0.14635,9e-05,17.08652]
[1777158717247,36.08,77571.07,0.0,0.14636,9e-05,17.08742]
[1777158721228,36.08,77572.36,0.0,0.14647,9e-05,17.09629]
[1777158721440,36.08,77574.95,0.0,0.1467,9e-05,17.11417]
[1777158729547,36.08,77576.72,0.0,0.14684,9e-05,17.12612]
[1777158735219,36.08,77574.66,0.0,0.14666,9e-05,17.11131]
[1777158735702,36.08,77574.73,0.0,0.14666,9e-05,17.11173]
[1777158741415,36.08,77573.75,0.0,0.14658,9e-05,17.10457]
[1777158748856,36.08,77573.11,0.0,0.14652,9e-05,17.09989]
[1777158754506,36.08,77572.7,0.0,0.14645,9e-05,17.09271]
[1777158762561,36.08,77572.63,0.0,0.14644,9e-05,17.09173]
[1777158769610,36.08,77576.16,0.0,0.14673,9e-05,17.11567]
[1777158774645,36.08,77581.11,0.0,0.14715,9e-05,17.14955]
[1777158780689,36.08,77583.79,0.0,0.14738,9e-05,17.16755]
[1777158786055,36.08,77586.8,0.0,0.14763,9e-05,17.18778]
[1777158791766,36.07,77588.4,0.0,0.14776,9e-05,17.19828]
[1777158796801,36.07,77586.33,0.0,0.14757,9e-05,17.18342]
[1777158801835,36.07,77584.26,0.0,0.14739,9e-05,17.16869]
[1777158806871,36.07,77581.5,0.0,0.14715,9e-05,17.14921]
[1777158812673,36.07,77580.84,0.0,0.14709,9e-05,17.14433]
[1777158819964,36.07,77580.84,0.0,0.14706,9e-05,17.14009]
[1777158827011,36.07,77576.41,0.0,0.14667,9e-05,17.10873]
[1777158836408,36.07,77574.21,0.0,0.14647,9e-05,17.09289]
[1777158847151,36.07,77573.01,0.0,0.14636,9e-05,17.08391]
[1777158853193,36.07,77571.8,0.0,0.14625,9e-05,17.07518]
[1777158864267,36.06,77571.48,0.0,0.14621,9e-05,17.07204]
[1777158869305,36.06,77570.94,0.0,0.14616,9e-05,17.06801]
[1777158876688,36.06,77570.62,0.0,0.1461,9e-05,17.0616]
[1777158882396,36.06,77570.5,0.0,0.14609,9e-05,17.06023]
[1777158887431,36.06,77571.3,0.0,0.14615,9e-05,17.06545]
[1777158895488,36.06,77571.05,0.0,0.14612,9e-05,17.06319]
[1777158903544,36.06,77570.8,0.0,0.1461,9e-05,17.06094]
[1777158908579,36.06,77570.63,0.0,0.14608,9e-05,17.05945]
[1777158913702,36.06,77570.63,0.0,0.14608,9e-05,17.05945]
[1777158922613,36.06,77570.34,0.0,0.14604,9e-05,17.05674]
[1777158931184,36.06,77570.32,0.0,0.14603,9e-05,17.05599]
[1777158937120,36.06,77570.11,0.0,0.14598,9e-05,17.05016]
[1777158942142,36.05,77562.2,0.0,0.1453,9e-05,16.99514]
[1777158947199,36.05,77561.98,0.0,0.14529,9e-05,16.99369]
[1777158952888,36.05,77565.43,0.0,0.14558,9e-05,17.01768]
[1777158958177,36.06,77564.52,0.0,0.14551,9e-05,17.01157]
[1777158963968,36.06,77568.62,0.0,0.14586,9e-05,17.04012]
[1777158969240,36.06,77569.66,0.0,0.14595,9e-05,17.04741]
[1777158971520,36.06,77579.97,0.0,0.14683,9e-05,17.11874]
[1777158977409,36.05,77578.22,0.0,0.14667,9e-05,17.10615]
[1777158986123,36.05,77577.46,0.0,0.1466,9e-05,17.10051]
[1777158991158,36.05,77567.31,0.0,0.14571,9e-05,17.02654]
[1777158996195,36.05,77568.78,0.0,0.14584,9e-05,17.03704]
[1777159001229,36.06,77564.87,0.0,0.14552,9e-05,17.01054]
[1777159007270,36.06,77563.68,0.0,0.14543,9e-05,17.00325]
[1777159012307,36.06,77564.32,0.0,0.14549,9e-05,17.00823]
[1777159018347,36.06,77564.78,0.0,0.14554,9e-05,17.0123]
[1777159024395,36.06,77565.5,0.0,0.14561,9e-05,17.01803]
[1777159037483,36.06,77569.75,0.0,0.14599,9e-05,17.049]
[1777159047902,36.07,77573.73,0.0,0.14635,9e-05,17.07781]
[1777159057974,36.07,77574.23,0.0,0.14637,9e-05,17.07775]
[1777159063668,36.07,77573.56,0.0,0.14632,9e-05,17.07399]
[1777159067565,36.07,77573.6,0.0,0.14633,9e-05,17.07474]
[1777159067624,36.07,77573.6,0.0,0.14633,9e-05,17.07474]
[1777159067718,36.07,77573.6,0.0,0.14633,9e-05,17.07474]
[1777159067748,36.07,77573.6,0.0,0.14633,9e-05,17.07474]
[1777159067811,36.07,77571.37,0.0,0.14614,9e-05,17.05949]
[1777159075105,36.07,77565.13,0.0,0.14562,9e-05,17.01734]
[1777159080116,36.07,77560.17,0.0,0.14522,8e-05,16.98422]
[1777159085823,36.07,77566.47,0.0,0.14575,9e-05,17.02792]
[1777159091632,36.07,77566.67,0.0,0.14577,9e-05,17.02933]
[1777159093191,36.07,77566.67,0.0,0.14577,9e-05,17.02941]
[1777159093212,36.07,77566.67,0.0,0.14577,9e-05,17.02941]
[1777159093221,36.07,77566.67,0.0,0.14577,9e-05,17.02941]
[1777159093244,36.07,77566.67,0.0,0.14577,9e-05,17.02941]
[1777159094049,36.07,77566.67,0.0,0.14577,9e-05,17.02941]
[1777159094455,36.07,77567.97,0.0,0.14588,9e-05,17.03841]
[1777159095115,36.07,77567.97,0.0,0.14588,9e-05,17.03841]
[1777159095127,36.07,77567.97,0.0,0.14588,9e-05,17.03841]
[1777159095137,36.07,77567.97,0.0,0.14588,9e-05,17.03841]
[1777159095176,36.07,77568.28,0.0,0.14591,9e-05,17.04055]
[1777159096080,36.07,77568.28,0.0,0.14591,9e-05,17.04055]
[1777159096082,36.07,77568.28,0.0,0.14591,9e-05,17.04057]
[1777159101554,36.07,77568.61,0.0,0.14594,9e-05,17.04289]
[1777159108326,36.07,77569.6,0.0,0.14602,9e-05,17.0498]
[1777159114027,36.07,77570.17,0.0,0.14605,9e-05,17.05002]
[1777159116274,36.07,77570.17,0.0,0.14605,9e-05,17.05002]
[1777159116375,36.07,77570.57,0.0,0.14608,9e-05,17.05283]
[1777159120235,36.08,77570.51,0.0,0.14608,9e-05,17.05244]
[1777159120335,36.07,77570.94,0.0,0.14611,9e-05,17.05539]
[1777159122040,36.07,77570.94,0.0,0.14611,9e-05,17.05537]
[1777159122095,36.07,77570.96,0.0,0.14612,9e-05,17.05548]
[1777159128466,36.07,77571.8,0.0,0.14618,9e-05,17.0611]
[1777159130480,36.07,77571.8,0.0,0.14618,9e-05,17.0611]
[1777159130536,36.07,77571.93,0.0,0.14619,9e-05,17.06194]
[1777159131410,36.07,77571.93,0.0,0.14619,9e-05,17.06194]
[1777159131507,36.07,77572.65,0.0,0.14626,9e-05,17.06689]
[1777159138536,36.07,77572.9,0.0,0.14628,9e-05,17.06847]
[1777159144377,36.07,77573.01,0.0,0.14628,9e-05,17.06923]
[1777159158676,36.07,77573.25,0.0,0.14631,9e-05,17.07089]
[1777159162113,36.07,77573.67,0.0,0.14634,9e-05,17.07379]
[1777159162128,36.07,77573.67,0.0,0.14634,9e-05,17.07379]
[1777159162178,36.07,77573.67,0.0,0.14634,9e-05,17.07379]
[1777159162375,36.07,77573.8,0.0,0.14635,9e-05,17.07468]
[1777159163464,36.07,77573.8,0.0,0.14635,9e-05,17.07468]
[1777159163487,36.07,77591.07,0.0,0.14783,9e-05,17.19416]
[1777159165225,36.07,77589.26,0.0,0.14768,9e-05,17.18165]
[1777159167032,36.07,77590.13,0.0,0.14775,9e-05,17.18772]
[1777159167039,36.07,77590.13,0.0,0.14775,9e-05,17.18772]
[1777159167045,36.07,77590.13,0.0,0.14775,9e-05,17.18772]
[1777159172446,36.07,77587.34,0.0,0.14749,9e-05,17.16474]
[1777159178488,36.07,77585.23,0.0,0.14731,9e-05,17.1503]
[1777159183523,36.07,77588.08,0.0,0.14755,9e-05,17.16994]
[1777159188558,36.07,77586.39,0.0,0.14741,9e-05,17.15808]
[1777159193593,36.07,77584.09,0.0,0.14721,9e-05,17.14202]
[1777159196881,36.07,77583.55,0.0,0.14716,9e-05,17.1382]
[1777159197448,36.07,77583.55,0.0,0.14716,9e-05,17.1382]
[1777159197621,36.07,77583.76,0.0,0.14718,9e-05,17.13963]
[1777159198196,36.07,77583.76,0.0,0.14718,9e-05,17.13963]
[1777159198629,36.07,77583.82,0.0,0.14718,9e-05,17.14001]
[1777159199981,36.07,77583.95,0.0,0.14719,9e-05,17.14088]
[1777159200647,36.07,77584.13,0.0,0.14721,9e-05,17.14213]
[1777159201653,36.07,77584.13,0.0,0.14721,9e-05,17.14213]
[1777159203071,36.07,77590.14,0.0,0.14772,9e-05,17.18356]
[1777159206545,36.07,77585.38,0.0,0.14731,9e-05,17.15045]
[1777159206574,36.07,77585.38,0.0,0.14731,9e-05,17.15045]
[1777159206638,36.07,77585.13,0.0,0.14729,9e-05,17.14869]
[1777159207606,36.07,77585.13,0.0,0.14729,9e-05,17.14869]
[1777159207617,36.07,77585.13,0.0,0.14729,9e-05,17.14869]
[1777159207700,36.07,77582.86,0.0,0.14709,9e-05,17.13296]
[1777159212732,36.07,77581.99,0.0,0.14702,9e-05,17.12691]
[1777159216229,36.07,77580.85,0.0,0.14692,9e-05,17.11902]
[1777159217726,36.07,77580.35,0.0,0.14688,9e-05,17.11558]
[1777159223809,36.07,77573.9,0.0,0.14633,9e-05,17.07144]
[1777159228890,36.07,77573.55,0.0,0.14631,9e-05,17.06943]
[1777159232797,36.07,77573.55,0.0,0.14631,9e-05,17.06951]
[1777159233905,36.08,77572.62,0.0,0.14621,9e-05,17.05957]
[1777159239247,36.08,77572.62,0.0,0.14621,9e-05,17.06012]
[1777159241425,36.08,77572.62,0.0,0.14622,9e-05,17.06021]
[1777159242024,36.08,77573.13,0.0,0.14626,9e-05,17.06383]
[1777159242335,36.08,77573.13,0.0,0.14626,9e-05,17.06383]
[1777159244052,36.08,77573.13,0.0,0.14626,9e-05,17.06406]
[1777159244067,36.08,77573.13,0.0,0.14626,9e-05,17.06406]
[1777159246082,36.08,77573.44,0.0,0.14629,9e-05,17.06643]
[1777159252005,36.08,77573.35,0.0,0.1463,9e-05,17.06669]
[1777159259388,36.08,77574.15,0.0,0.14638,9e-05,17.07314]
[1777159266020,36.08,77574.15,0.0,0.14638,9e-05,17.07367]
[1777159273148,36.08,77575.28,0.0,0.14649,9e-05,17.08195]
[1777159279533,36.08,77575.77,0.0,0.14652,9e-05,17.08484]
[1777159287646,36.08,77576.31,0.0,0.14656,9e-05,17.08828]
[1777159293738,36.08,77576.31,0.0,0.14653,9e-05,17.0839]
[1777159299674,36.08,77576.61,0.0,0.14657,9e-05,17.08689]
[1777159305375,36.08,77576.73,0.0,0.14659,9e-05,17.08829]
[1777159310634,36.08,77576.69,0.0,0.14659,9e-05,17.08857]
[1777159319822,36.09,77576.97,0.0,0.14663,9e-05,17.09159]
[1777159325414,36.09,77576.97,0.0,0.14663,9e-05,17.0917]
[1777159327135,36.09,77576.97,0.0,0.14663,9e-05,17.09155]
[1777159334580,36.09,77577.19,0.0,0.14666,9e-05,17.09401]
[1777159339617,36.09,77577.32,0.0,0.14668,9e-05,17.0955]
[1777159350694,36.09,77577.41,0.0,0.1467,9e-05,17.09709]
[1777159351108,36.09,77577.41,0.0,0.1467,9e-05,17.09709]
[1777159351540,36.09,77577.41,0.0,0.1467,9e-05,17.09709]
[1777159358749,36.09,77570.75,0.0,0.1461,9e-05,17.0471]
[1777159368817,36.09,77569.86,0.0,0.14602,9e-05,17.04059]
[1777159378887,36.09,77566.66,0.0,0.14574,9e-05,17.01801]
[1777159383934,36.09,77568.54,0.0,0.1459,9e-05,17.03072]
[1777159390383,36.09,77567.48,0.0,0.1458,9e-05,17.02305]
[1777159397024,36.09,77567.48,0.0,0.1458,9e-05,17.02261]
[1777159407095,36.09,77563.83,0.0,0.14548,9e-05,16.99677]
[1777159414687,36.08,77561.21,0.0,0.14525,8e-05,16.97849]
[1777159420594,36.08,77565.2,0.0,0.14556,9e-05,17.00162]
[1777159423775,36.08,77565.2,0.0,0.14556,9e-05,17.00162]
[1777159424891,36.08,77565.2,0.0,0.14555,9e-05,17.00136]
[1777159424900,36.08,77565.2,0.0,0.14555,9e-05,17.00136]
[1777159426932,36.08,77565.2,0.0,0.14555,9e-05,17.00123]
[1777159426946,36.08,77565.2,0.0,0.14555,9e-05,17.00123]
[1777159431000,36.08,77562.9,0.0,0.14535,9e-05,16.98503]
[1777159431277,36.08,77562.9,0.0,0.14535,9e-05,16.98503]
[1777159437318,36.08,77559.67,0.0,0.14507,8e-05,16.96245]
[1777159438916,36.08,77559.67,0.0,0.14507,8e-05,16.96245]
[1777159438931,36.08,77559.67,0.0,0.14507,8e-05,16.96245]
[1777159439210,36.08,77556.89,0.0,0.14484,8e-05,16.94318]
[1777159439217,36.08,77556.89,0.0,0.14484,8e-05,16.94318]
[1777159439332,36.08,77556.89,0.0,0.14484,8e-05,16.94318]
[1777159445204,36.08,77556.32,0.0,0.14479,8e-05,16.93914]
[1777159447274,36.08,77556.14,0.0,0.14477,8e-05,16.93783]
[1777159454594,36.08,77557.31,0.0,0.14487,8e-05,16.94585]
[1777159460876,36.08,77560.81,0.0,0.14517,8e-05,16.97004]
[1777159466520,36.08,77562.96,0.0,0.14535,9e-05,16.98496]
[1777159471556,36.08,77564.96,0.0,0.1455,9e-05,16.99505]
[1777159477597,36.08,77566.93,0.0,0.14566,9e-05,17.00865]
[1777159479864,36.08,77566.93,0.0,0.14566,9e-05,17.00865]
[1777159481056,36.08,77578.56,0.0,0.14666,9e-05,17.08897]
[1777159481919,36.08,77578.56,0.0,0.14666,9e-05,17.08897]
[1777159483139,36.08,77582.73,0.0,0.14702,9e-05,17.11792]
[1777159483155,36.08,77582.73,0.0,0.14702,9e-05,17.11792]
[1777159483177,36.08,77582.73,0.0,0.14702,9e-05,17.11792]
[1777159483201,36.08,77582.73,0.0,0.14702,9e-05,17.11792]
[1777159483639,36.08,77582.3,0.0,0.14698,9e-05,17.11495]
[1777159484647,36.08,77594.41,0.0,0.14802,9e-05,17.19872]
[1777159490331,36.08,77595.85,0.0,0.14814,9e-05,17.20837]
[1777159494033,36.08,77592.85,0.0,0.14788,9e-05,17.18729]
[1777159494968,36.08,77592.02,0.0,0.1478,9e-05,17.18148]
[1777159500557,36.08,77589.46,0.0,0.14758,9e-05,17.1634]
[1777159500717,36.08,77589.46,0.0,0.14758,9e-05,17.1634]
[1777159500767,36.08,77588.97,0.0,0.14754,9e-05,17.15995]
[1777159502775,36.08,77576.07,0.0,0.14643,9e-05,17.07075]
[1777159503079,36.08,77576.07,0.0,0.14643,9e-05,17.07075]
[1777159503305,36.08,77576.07,0.0,0.14643,9e-05,17.07075]
[1777159503784,36.08,77571.89,0.0,0.14607,9e-05,17.04194]
[1777159504189,36.08,77571.89,0.0,0.14607,9e-05,17.04194]
[1777159504794,36.08,77573.71,0.0,0.14623,9e-05,17.05471]
[1777159505643,36.08,77573.71,0.0,0.14623,9e-05,17.05471]
[1777159505796,36.08,77573.74,0.0,0.14624,9e-05,17.05501]
[1777159506289,36.08,77573.74,0.0,0.14624,9e-05,17.05501]
[1777159507024,36.08,77573.74,0.0,0.14624,9e-05,17.05501]
[1777159506803,36.08,77573.56,0.0,0.14622,9e-05,17.05386]
[1777159507125,36.08,77573.48,0.0,0.14622,9e-05,17.05331]
[1777159512729,36.08,77572.11,0.0,0.1461,9e-05,17.04431]
[1777159517880,36.08,77570.7,0.0,0.14599,9e-05,17.03521]
[1777159523923,36.08,77570.21,0.0,0.14596,9e-05,17.0325]
[1777159528958,36.08,77570.03,0.0,0.14595,9e-05,17.03181]
[1777159533993,36.09,77569.18,0.0,0.14586,9e-05,17.02273]
[1777159539029,36.09,77569.29,0.0,0.14588,9e-05,17.02408]
[1777159544064,36.09,77569.34,0.0,0.14589,9e-05,17.02502]
[1777159549099,36.09,77568.39,0.0,0.14582,9e-05,17.01906]
[1777159555145,36.09,77569.63,0.0,0.14593,9e-05,17.0283]
[1777159561577,36.09,77569.48,0.0,0.14593,9e-05,17.02791]
[1777159567228,36.09,77570.41,0.0,0.14601,9e-05,17.03497]
[1777159572103,36.09,77572.0,0.0,0.14615,9e-05,17.04624]
[1777159573079,36.09,77570.94,0.0,0.14606,9e-05,17.03911]
[1777159582332,36.1,77569.26,0.0,0.14594,9e-05,17.02868]
[1777159591788,36.1,77567.66,0.0,0.14579,9e-05,17.01498]
[1777159597020,36.1,77567.66,0.0,0.14579,9e-05,17.01498]
[1777159597886,36.1,77567.46,0.0,0.14578,9e-05,17.01433]
[1777159603479,36.1,77567.08,0.0,0.14576,9e-05,17.0124]
[1777159608757,36.1,77568.23,0.0,0.14586,9e-05,17.02079]
[1777159614556,36.1,77571.91,0.0,0.14618,9e-05,17.04694]
[1777159616217,36.1,77572.54,0.0,0.14624,9e-05,17.05138]
[1777159618747,36.1,77573.23,0.0,0.1463,9e-05,17.05623]
[1777159630670,36.11,77573.91,0.0,0.14637,9e-05,17.06207]
[1777159637719,36.11,77575.23,0.0,0.14649,9e-05,17.07175]
[1777159644768,36.11,77574.71,0.0,0.14645,9e-05,17.06876]
[1777159650811,36.11,77575.33,0.0,0.14651,9e-05,17.07355]
[1777159656628,36.11,77575.66,0.0,0.14652,9e-05,17.07238]
[1777159661652,36.11,77575.73,0.0,0.14653,9e-05,17.07339]
[1777159662321,36.11,77575.73,0.0,0.14653,9e-05,17.07347]
[1777159667944,36.11,77575.73,0.0,0.14654,9e-05,17.07399]
[1777159672980,36.11,77576.36,0.0,0.1466,9e-05,17.07876]
[1777159676080,36.11,77576.26,0.0,0.14659,9e-05,17.07823]
[1777159682051,36.11,77576.76,0.0,0.14664,9e-05,17.08226]
[1777159687087,36.11,77576.87,0.0,0.14666,9e-05,17.08342]
[1777159692121,36.11,77576.97,0.0,0.14667,9e-05,17.0845]
[1777159700178,36.12,77577.16,0.0,0.1467,9e-05,17.08642]
[1777159705212,36.12,77576.48,0.0,0.14664,9e-05,17.08211]
[1777159710248,36.12,77577.05,0.0,0.1467,9e-05,17.08637]
[1777159715282,36.12,77578.48,0.0,0.1468,9e-05,17.09282]
[1777159722715,36.12,77578.77,0.0,0.14683,9e-05,17.09533]
[1777159724455,36.12,77578.77,0.0,0.14683,9e-05,17.0954]
[1777159731395,36.12,77579.3,0.0,0.14688,9e-05,17.09963]
[1777159732410,36.12,77579.3,0.0,0.14688,9e-05,17.09963]
[1777159733278,36.12,77579.3,0.0,0.14688,9e-05,17.09963]
[1777159740458,36.12,77580.47,0.0,0.14699,9e-05,17.10825]
[1777159750528,36.12,77580.03,0.0,0.14696,9e-05,17.10577]
[1777159756569,36.12,77581.15,0.0,0.14706,9e-05,17.1138]
[1777159761784,36.12,77581.16,0.0,0.14706,9e-05,17.11401]
[1777159767647,36.12,77578.82,0.0,0.14686,9e-05,17.09811]
[1777159773064,36.12,77579.99,0.0,0.14694,9e-05,17.10261]
[1777159778723,36.12,77578.78,0.0,0.14684,9e-05,17.09441]
[1777159783762,36.12,77576.95,0.0,0.14668,9e-05,17.08196]
[1777159788808,36.12,77577.2,0.0,0.14671,9e-05,17.0838]
[1777159799885,36.13,77576.51,0.0,0.14665,9e-05,17.07941]
[1777159806934,36.13,77574.32,0.0,0.14647,9e-05,17.06454]
[1777159811969,36.13,77573.61,0.0,0.14641,9e-05,17.05982]
[1777159817003,36.13,77573.28,0.0,0.14638,9e-05,17.0577]
[1777159822039,36.13,77572.86,0.0,0.14635,9e-05,17.05498]
[1777159828080,36.13,77572.17,0.0,0.1463,9e-05,17.05046]
[1777159834123,36.13,77571.77,0.0,0.14624,9e-05,17.04421]
[1777159839159,36.13,77571.4,0.0,0.14621,9e-05,17.0419]
[1777159844204,36.13,77570.98,0.0,0.14618,9e-05,17.03914]
[1777159844972,36.13,77570.98,0.0,0.14618,9e-05,17.03914]
[1777159845315,36.13,77572.5,0.0,0.14631,9e-05,17.04968]
[1777159848921,36.13,77571.83,0.0,0.14625,9e-05,17.04518]
[1777159848933,36.13,77571.83,0.0,0.14625,9e-05,17.04518]
[1777159852969,36.13,77571.83,0.0,0.14625,9e-05,17.04526]
[1777159852978,36.13,77571.83,0.0,0.14625,9e-05,17.04526]
[1777159854991,36.13,77571.83,0.0,0.14625,9e-05,17.04535]
[1777159857294,36.13,77571.83,0.0,0.14626,9e-05,17.04549]
[1777159862336,36.13,77578.17,0.0,0.1468,9e-05,17.08943]
[1777159867370,36.13,77579.73,0.0,0.14693,9e-05,17.1001]
[1777159872402,36.13,77580.27,0.0,0.14698,9e-05,17.1037]
[1777159877438,36.13,77580.86,0.0,0.14702,9e-05,17.10761]
[1777159882688,36.13,77579.05,0.0,0.14687,9e-05,17.09498]
[1777159887423,36.13,77579.05,0.0,0.14687,9e-05,17.09486]
[1777159887432,36.13,77579.05,0.0,0.14687,9e-05,17.09486]
[1777159889460,36.13,77577.35,0.0,0.14672,9e-05,17.08306]
[1777159889561,36.13,77576.6,0.0,0.14666,9e-05,17.07781]
[1777159895564,36.13,77577.66,0.0,0.14672,9e-05,17.0811]
[1777159903974,36.13,77578.31,0.0,0.14677,9e-05,17.08525]
[1777159909663,36.13,77581.51,0.0,0.14704,9e-05,17.10708]
[1777159914698,36.13,77582.68,0.0,0.14714,9e-05,17.11487]
[1777159919733,36.13,77583.37,0.0,0.14719,9e-05,17.11932]
[1777159925759,36.13,77583.75,0.0,0.14722,9e-05,17.1217]
[1777159931817,36.12,77584.07,0.0,0.14724,9e-05,17.12341]
[1777159937275,36.12,77584.62,0.0,0.14728,9e-05,17.12692]
[1777159939111,36.12,77585.24,0.0,0.14734,9e-05,17.13106]
[1777159940134,36.12,77585.88,0.0,0.14739,9e-05,17.1354]
[1777159946412,36.12,77587.23,0.0,0.1475,9e-05,17.14419]
[1777159946583,36.12,77587.29,0.0,0.1475,9e-05,17.14441]
[1777159949225,36.12,77587.17,0.0,0.14749,9e-05,17.14348]
[1777159950241,36.12,77586.42,0.0,0.14742,9e-05,17.13811]
[1777159957316,36.12,77585.97,0.0,0.14735,9e-05,17.13074]
[1777159963033,36.12,77587.27,0.0,0.14745,9e-05,17.13891]
[1777159964423,36.12,77587.27,0.0,0.14745,9e-05,17.13891]
[1777159964523,36.12,77587.36,0.0,0.14746,9e-05,17.13931]
[1777159970084,36.12,77588.23,0.0,0.14753,9e-05,17.14477]
[1777159975118,36.12,77594.4,0.0,0.14805,9e-05,17.18683]
[1777159982168,36.11,77597.07,0.0,0.14827,9e-05,17.20447]
[1777159987205,36.11,77599.97,0.0,0.14851,9e-05,17.22392]
[1777159994611,36.11,77602.18,0.0,0.14869,9e-05,17.2382]
[1777160000943,36.11,77602.18,0.0,0.14869,9e-05,17.2382]
[1777160000956,36.11,77602.18,0.0,0.14869,9e-05,17.2382]
[1777160001300,36.11,77602.18,0.0,0.14868,9e-05,17.23734]
[1777160009359,36.11,77605.13,0.0,0.14892,9e-05,17.25672]
[1777160014750,36.11,77608.02,0.0,0.14914,9e-05,17.27226]
[1777160024820,36.1,77608.85,0.0,0.14919,9e-05,17.27673]
[1777160032523,36.1,77610.06,0.0,0.14928,9e-05,17.28409]
[1777160038564,36.1,77610.48,0.0,0.14931,9e-05,17.28624]
[1777160043598,36.1,77610.16,0.0,0.14927,9e-05,17.28343]
[1777160053699,36.1,77610.43,0.0,0.14928,9e-05,17.28413]
[1777160058738,36.1,77610.9,0.0,0.14932,9e-05,17.28684]
[1777160065100,36.1,77610.65,0.0,0.14929,9e-05,17.28453]
[1777160065680,36.1,77610.65,0.0,0.14929,9e-05,17.28453]
[1777160067014,36.1,77610.65,0.0,0.14929,9e-05,17.28444]
[1777160067023,36.1,77597.06,0.0,0.14811,9e-05,17.19039]
[1777160073843,36.1,77591.63,0.0,0.14762,9e-05,17.14931]
[1777160080099,36.1,77589.35,0.0,0.14743,9e-05,17.13378]
[1777160080134,36.1,77589.35,0.0,0.14743,9e-05,17.13378]
[1777160082130,36.1,77587.47,0.0,0.14727,9e-05,17.1211]
[1777160082199,36.1,77586.53,0.0,0.14719,9e-05,17.1147]
[1777160083846,36.1,77585.39,0.0,0.14709,9e-05,17.10691]
[1777160084016,36.1,77585.39,0.0,0.14709,9e-05,17.10691]
[1777160084184,36.1,77585.39,0.0,0.14709,9e-05,17.10691]
[1777160084285,36.1,77584.93,0.0,0.14706,9e-05,17.10382]
[1777160085110,36.1,77584.93,0.0,0.14706,9e-05,17.10382]
[1777160085134,36.1,77584.93,0.0,0.14706,9e-05,17.10382]
[1777160085138,36.1,77584.19,0.0,0.14699,9e-05,17.0988]
[1777160086213,36.1,77584.19,0.0,0.14699,9e-05,17.0988]
[1777160086216,36.1,77582.42,0.0,0.14684,9e-05,17.08667]
[1777160090269,36.1,77581.33,0.0,0.14675,9e-05,17.07947]
[1777160090370,36.1,77580.62,0.0,0.1467,9e-05,17.0748]
[1777160093878,36.1,77579.16,0.0,0.14658,9e-05,17.06507]
[1777160094418,36.1,77579.16,0.0,0.14658,9e-05,17.06507]
[1777160094452,36.1,77578.82,0.0,0.14655,9e-05,17.06285]
[1777160094889,36.1,77578.82,0.0,0.14655,9e-05,17.06285]
[1777160095132,36.1,77578.82,0.0,0.14655,9e-05,17.06285]
[1777160095428,36.1,77596.91,0.0,0.1481,9e-05,17.18782]
[1777160096480,36.1,77596.91,0.0,0.1481,9e-05,17.18782]
[1777160096551,36.1,77615.93,0.0,0.14975,9e-05,17.31941]
[1777160096793,36.1,77615.93,0.0,0.14975,9e-05,17.31941]
[1777160097593,36.1,77615.93,0.0,0.14975,9e-05,17.31941]
[1777160097639,36.1,77615.93,0.0,0.14975,9e-05,17.31941]
[1777160097649,36.1,77616.26,0.0,0.14977,9e-05,17.32149]
[1777160100186,36.1,77615.29,0.0,0.14969,9e-05,17.31457]
[1777160100193,36.1,77615.29,0.0,0.14969,9e-05,17.31457]
[1777160100399,36.1,77615.29,0.0,0.14969,9e-05,17.31457]
[1777160100499,36.1,77615.29,0.0,0.14968,9e-05,17.31416]
[1777160100936,36.1,77615.29,0.0,0.14968,9e-05,17.31416]
[1777160102564,36.1,77615.29,0.0,0.14968,9e-05,17.31416]
[1777160102598,36.1,77615.29,0.0,0.14968,9e-05,17.31416]
[1777160108550,36.1,77610.68,0.0,0.14927,9e-05,17.2812]
[1777160114125,36.1,77612.09,0.0,0.14938,9e-05,17.29008]
[1777160119161,36.09,77612.95,0.0,0.14945,9e-05,17.29589]
[1777160124196,36.09,77615.67,0.0,0.14968,9e-05,17.31403]
[1777160131245,36.09,77615.9,0.0,0.14966,9e-05,17.3106]
[1777160136279,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138072,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138090,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138119,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138149,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138178,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138207,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138237,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138266,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138296,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138325,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138355,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138383,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138413,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138442,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138472,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138501,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138531,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138560,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138597,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138626,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138656,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138685,36.09,77615.63,0.0,0.14962,9e-05,17.3079]
[1777160138603,36.09,77615.87,0.0,0.14964,9e-05,17.30908]
[1777160138744,36.09,77615.87,0.0,0.14964,9e-05,17.30908]
[1777160138775,36.09,77615.87,0.0,0.14964,9e-05,17.30908]
[1777160140281,36.09,77615.87,0.0,0.14964,9e-05,17.30908]
[1777160140959,36.09,77615.87,0.0,0.14963,9e-05,17.30892]
[1777160145091,36.09,77616.07,0.0,0.14965,9e-05,17.30999]
[1777160145666,36.09,77616.01,0.0,0.14963,9e-05,17.30894]
[1777160145742,36.09,77616.01,0.0,0.14963,9e-05,17.30894]
[1777160146460,36.09,77616.01,0.0,0.14963,9e-05,17.30894]
[1777160162461,36.08,77615.88,0.0,0.14959,9e-05,17.30555]
[1777160171525,36.08,77615.43,0.0,0.14954,9e-05,17.30124]
[1777160181594,36.08,77615.4,0.0,0.14952,9e-05,17.29978]
[1777160186629,36.08,77615.69,0.0,0.14953,9e-05,17.30117]
[1777160192672,36.07,77616.32,0.0,0.14955,9e-05,17.30099]
[1777160197707,36.07,77616.44,0.0,0.14956,9e-05,17.30119]
[1777160202742,36.07,77616.39,0.0,0.14954,9e-05,17.30024]
[1777160207782,36.07,77616.41,0.0,0.14954,9e-05,17.29978]
[1777160213825,36.07,77616.75,0.0,0.14956,9e-05,17.30141]
[1777160218860,36.07,77617.32,0.0,0.1496,9e-05,17.30473]
[1777160223895,36.07,77617.13,0.0,0.14957,9e-05,17.30278]
[1777160228930,36.07,77618.36,0.0,0.14967,9e-05,17.31064]
[1777160233964,36.07,77617.87,0.0,0.14962,9e-05,17.30659]
[1777160242022,36.06,77617.73,0.0,0.1496,9e-05,17.3046]
[1777160248064,36.06,77616.98,0.0,0.14952,9e-05,17.29868]
[1777160253099,36.06,77616.87,0.0,0.14948,9e-05,17.29353]
[1777160259141,36.06,77616.89,0.0,0.14947,9e-05,17.29298]
[1777160266507,36.06,77616.74,0.0,0.14945,9e-05,17.29116]
[1777160272231,36.06,77616.74,0.0,0.14944,9e-05,17.29049]
[1777160280288,36.06,77616.78,0.0,0.14943,9e-05,17.28989]
[1777160285170,36.05,77616.76,0.0,0.14942,9e-05,17.28931]
[1777160285189,36.05,77616.76,0.0,0.14942,9e-05,17.28931]
[1777160285198,36.05,77616.76,0.0,0.14942,9e-05,17.28931]
[1777160290102,36.05,77618.28,0.0,0.14955,9e-05,17.29921]
[1777160290358,36.05,77617.89,0.0,0.14951,9e-05,17.29638]
[1777160296718,36.05,77617.65,0.0,0.14948,9e-05,17.29383]
[1777160304453,36.05,77617.65,0.0,0.14947,9e-05,17.29293]
[1777160309490,36.05,77617.15,0.0,0.14942,9e-05,17.28881]
[1777160315533,36.05,77617.02,0.0,0.14937,9e-05,17.28328]
[1777160321575,36.05,77616.91,0.0,0.14935,9e-05,17.28166]
[1777160326929,36.04,77616.72,0.0,0.14932,9e-05,17.27946]
[1777160327370,36.04,77616.72,0.0,0.14932,9e-05,17.27946]
[1777160327618,36.04,77616.72,0.0,0.14932,9e-05,17.27946]
[1777160329630,36.04,77626.81,0.0,0.15019,9e-05,17.34924]
[1777160334666,36.04,77627.98,0.0,0.1503,9e-05,17.35723]
[1777160338404,36.04,77627.28,0.0,0.15023,9e-05,17.3523]
[1777160338437,36.04,77627.28,0.0,0.15023,9e-05,17.3523]
[1777160339907,36.04,77626.99,0.0,0.15021,9e-05,17.35027]
[1777160340861,36.04,77627.69,0.0,0.15027,9e-05,17.35509]
[1777160340870,36.04,77627.69,0.0,0.15027,9e-05,17.35509]
[1777160341780,36.04,77626.64,0.0,0.15018,9e-05,17.34778]
[1777160341946,36.04,77626.64,0.0,0.15018,9e-05,17.34778]
[1777160343600,36.04,77624.67,0.0,0.15,9e-05,17.33409]
[1777160343609,36.04,77624.67,0.0,0.15,9e-05,17.33409]
[1777160349773,36.04,77624.27,0.0,0.14997,9e-05,17.33115]
[1777160354809,36.04,77620.48,0.0,0.14964,9e-05,17.30475]
[1777160357178,36.04,77620.03,0.0,0.1496,9e-05,17.30162]
[1777160357830,36.04,77620.03,0.0,0.1496,9e-05,17.3016]
[1777160362866,36.04,77617.7,0.0,0.14939,9e-05,17.28546]
[1777160370924,36.04,77617.61,0.0,0.14939,9e-05,17.28479]
[1777160375959,36.04,77613.92,0.0,0.14904,9e-05,17.25552]
[1777160380994,36.04,77614.71,0.0,0.14911,9e-05,17.26112]
[1777160387095,36.04,77615.22,0.0,0.14916,9e-05,17.26469]
[1777160387113,36.04,77615.22,0.0,0.14916,9e-05,17.26469]
[1777160388048,36.04,77615.19,0.0,0.14915,9e-05,17.26457]
[1777160393082,36.04,77608.44,0.0,0.14857,9e-05,17.21821]
[1777160398116,36.04,77608.91,0.0,0.14862,9e-05,17.22196]
[1777160403150,36.05,77615.58,0.0,0.14921,9e-05,17.26867]
[1777160408289,36.05,77617.47,0.0,0.14937,9e-05,17.28196]
[1777160408392,36.05,77617.56,0.0,0.14938,9e-05,17.28263]
[1777160411999,36.05,77629.5,0.0,0.15042,9e-05,17.36543]
[1777160417580,36.05,77627.97,0.0,0.15028,9e-05,17.35449]
[1777160423290,36.04,77627.58,0.0,0.15024,9e-05,17.35136]
[1777160429333,36.04,77626.04,0.0,0.1501,9e-05,17.34022]
[1777160436384,36.04,77624.96,0.0,0.14998,9e-05,17.32829]
[1777160442122,36.04,77624.63,0.0,0.14994,9e-05,17.32561]
[1777160447791,36.04,77624.29,0.0,0.1499,9e-05,17.32255]
[1777160453501,36.04,77625.16,0.0,0.14997,9e-05,17.3279]
[1777160458537,36.04,77624.61,0.0,0.14991,9e-05,17.3235]
[1777160463571,36.04,77624.32,0.0,0.14988,9e-05,17.32089]
[1777160470952,36.04,77625.24,0.0,0.14995,9e-05,17.32663]
[1777160476662,36.03,77624.48,0.0,0.14987,9e-05,17.32034]
[1777160482703,36.03,77624.68,0.0,0.14988,9e-05,17.32095]
[1777160488075,36.03,77624.41,0.0,0.14985,9e-05,17.31832]
[1777160493783,36.03,77618.33,0.0,0.14929,9e-05,17.27186]
[1777160498673,36.03,77618.87,0.0,0.14933,9e-05,17.27531]
[1777160498703,36.03,77618.87,0.0,0.14933,9e-05,17.27531]
[1777160498710,36.03,77618.87,0.0,0.14933,9e-05,17.27531]
[1777160502849,36.03,77618.87,0.0,0.14932,9e-05,17.27492]
[1777160507881,36.03,77619.11,0.0,0.14934,9e-05,17.27618]
[1777160512915,36.03,77619.42,0.0,0.14936,9e-05,17.27788]
[1777160517953,36.03,77621.04,0.0,0.1495,9e-05,17.28861]
[1777160528029,36.02,77621.37,0.0,0.14951,9e-05,17.28983]
[1777160533065,36.02,77621.43,0.0,0.14951,9e-05,17.28972]
[1777160538102,36.02,77621.18,0.0,0.14948,9e-05,17.28749]
[1777160548499,36.02,77622.19,0.0,0.14955,9e-05,17.29344]
[1777160554212,36.02,77622.87,0.0,0.14958,9e-05,17.29373]
[1777160559248,36.02,77622.35,0.0,0.14953,9e-05,17.28963]
[1777160564282,36.02,77622.68,0.0,0.14955,9e-05,17.29142]
[1777160571618,36.02,77623.41,0.0,0.14961,9e-05,17.29609]
[1777160574364,36.02,77623.05,0.0,0.14957,9e-05,17.29308]
[1777160574481,36.02,77623.05,0.0,0.14957,9e-05,17.29308]
[1777160574573,36.02,77622.94,0.0,0.14956,9e-05,17.29222]
[1777160577373,36.01,77633.71,0.0,0.15049,9e-05,17.36652]
[1777160583086,36.01,77633.01,0.0,0.15042,9e-05,17.36089]
[1777160586073,36.01,77632.45,0.0,0.15037,9e-05,17.35644]
[1777160586175,36.01,77631.83,0.0,0.15031,9e-05,17.35178]
[1777160591473,36.01,77630.53,0.0,0.15018,9e-05,17.34195]
[1777160598852,36.01,77629.7,0.0,0.1501,9e-05,17.33519]
[1777160604565,36.01,77628.33,0.0,0.14997,9e-05,17.32488]
[1777160607586,36.01,77618.68,0.0,0.14913,9e-05,17.25772]
[1777160612654,36.01,77618.67,0.0,0.1491,9e-05,17.25372]
[1777160614551,36.01,77618.36,0.0,0.14907,9e-05,17.25151]
[1777160614576,36.01,77618.36,0.0,0.14907,9e-05,17.25151]
[1777160616593,36.01,77616.01,0.0,0.14886,9e-05,17.23521]
[1777160617165,36.01,77616.01,0.0,0.14886,9e-05,17.23521]
[1777160617173,36.01,77616.01,0.0,0.14886,9e-05,17.23521]
[1777160617266,36.01,77616.68,0.0,0.14892,9e-05,17.23986]
[1777160622690,36.01,77617.22,0.0,0.14897,9e-05,17.24357]
[1777160627725,36.01,77619.82,0.0,0.14919,9e-05,17.26145]
[1777160632763,36.0,77620.68,0.0,0.14927,9e-05,17.26724]
[1777160634983,36.0,77620.68,0.0,0.14927,9e-05,17.26724]
[1777160635072,36.0,77620.68,0.0,0.14927,9e-05,17.26719]
[1777160641824,36.0,77620.68,0.0,0.14927,9e-05,17.2672]
[1777160649202,36.01,77621.08,0.0,0.1493,9e-05,17.27019]
[1777160651176,36.01,77621.08,0.0,0.1493,9e-05,17.27019]
[1777160651267,36.01,77621.58,0.0,0.14935,9e-05,17.27373]
[1777160656339,36.01,77620.22,0.0,0.14923,9e-05,17.26464]
[1777160657279,36.01,77620.22,0.0,0.14923,9e-05,17.26464]
[1777160657341,36.01,77620.22,0.0,0.14923,9e-05,17.26472]
[1777160662425,36.01,77614.22,0.0,0.14872,9e-05,17.22362]
[1777160668012,36.01,77613.37,0.0,0.14866,9e-05,17.21865]
[1777160673044,36.01,77614.47,0.0,0.14874,9e-05,17.22326]
[1777160678080,36.01,77611.84,0.0,0.14852,9e-05,17.20557]
[1777160683115,36.01,77609.35,0.0,0.1483,9e-05,17.18811]
[1777160690017,36.01,77609.74,0.0,0.14833,9e-05,17.1907]
[1777160695529,36.01,77610.2,0.0,0.14837,9e-05,17.19366]
[1777160695885,36.01,77610.2,0.0,0.14837,9e-05,17.19366]
[1777160695915,36.01,77610.2,0.0,0.14837,9e-05,17.19366]
[1777160696310,36.01,77606.3,0.0,0.14803,9e-05,17.16656]
[1777160697912,36.01,77606.3,0.0,0.14803,9e-05,17.16656]
[1777160698220,36.01,77601.74,0.0,0.14764,9e-05,17.13502]
[1777160703255,36.01,77603.76,0.0,0.14782,9e-05,17.14946]
[1777160708291,36.01,77606.07,0.0,0.14802,9e-05,17.1658]
[1777160713326,36.01,77607.98,0.0,0.14819,9e-05,17.1793]
[1777160718359,36.01,77608.68,0.0,0.14825,9e-05,17.18438]
[1777160724401,36.01,77609.96,0.0,0.14837,9e-05,17.1935]
[1777160729588,36.01,77611.04,0.0,0.14846,9e-05,17.20112]
[1777160736703,36.01,77611.04,0.0,0.14846,9e-05,17.20115]
[1777160746558,36.01,77612.59,0.0,0.14857,9e-05,17.20815]
[1777160751593,36.01,77612.69,0.0,0.14858,9e-05,17.20878]
[1777160756627,36.01,77613.33,0.0,0.14863,9e-05,17.21313]
[1777160761663,36.01,77614.42,0.0,0.14873,9e-05,17.22058]
[1777160766698,36.01,77615.69,0.0,0.14884,9e-05,17.22927]
[1777160773746,36.01,77616.4,0.0,0.14889,9e-05,17.23393]
[1777160778782,36.01,77616.93,0.0,0.14894,9e-05,17.23742]
[1777160785368,36.01,77616.96,0.0,0.14894,9e-05,17.23747]
[1777160785378,36.01,77616.95,0.0,0.14894,9e-05,17.23727]
[1777160789256,36.01,77622.11,0.0,0.14938,9e-05,17.27281]
[1777160789357,36.01,77622.0,0.0,0.14937,9e-05,17.27196]
[1777160793290,36.01,77621.83,0.0,0.14933,9e-05,17.26681]
[1777160793379,36.01,77621.58,0.0,0.1493,9e-05,17.26489]
[1777160797316,36.01,77620.88,0.0,0.14924,9e-05,17.25988]
[1777160797417,36.01,77620.65,0.0,0.14922,9e-05,17.25814]
[1777160798091,36.01,77620.65,0.0,0.14922,9e-05,17.25814]
[1777160801452,36.01,77620.3,0.0,0.14918,9e-05,17.2555]
[1777160802040,36.01,77620.3,0.0,0.14918,9e-05,17.2555]
[1777160802931,36.01,77620.64,0.0,0.14921,9e-05,17.25779]
[1777160808993,36.01,77619.95,0.0,0.14915,9e-05,17.25253]
[1777160811264,36.01,77620.53,0.0,0.1492,9e-05,17.25641]
[1777160813768,36.01,77619.93,0.0,0.14914,9e-05,17.25218]
[1777160820402,36.01,77619.16,0.0,0.14907,9e-05,17.24629]
[1777160827116,36.01,77619.16,0.0,0.14906,9e-05,17.2459]
[1777160832154,36.01,77618.4,0.0,0.14899,9e-05,17.24038]
[1777160834882,36.01,77618.6,0.0,0.14901,9e-05,17.24172]
[1777160837254,36.01,77618.69,0.0,0.14902,9e-05,17.24229]
[1777160843235,36.0,77618.69,0.0,0.14901,9e-05,17.24182]
[1777160848270,36.0,77617.83,0.0,0.14893,9e-05,17.23564]
[1777160848803,36.0,77617.83,0.0,0.14893,9e-05,17.23564]
[1777160854312,36.0,77619.35,0.0,0.14904,9e-05,17.2421]
[1777160855968,36.0,77619.17,0.0,0.14902,9e-05,17.2408]
[1777160863377,36.0,77618.68,0.0,0.14897,9e-05,17.23702]
[1777160869419,36.0,77618.16,0.0,0.14892,9e-05,17.23315]
[1777160879486,36.0,77617.78,0.0,0.14889,9e-05,17.23012]
[1777160884523,36.0,77609.81,0.0,0.14819,9e-05,17.17475]
[1777160886701,36.0,77607.35,0.0,0.14798,9e-05,17.1578]
[1777160886802,36.0,77607.35,0.0,0.14798,9e-05,17.1578]
[1777160887544,36.0,77607.22,0.0,0.14797,9e-05,17.15695]
[1777160888719,36.0,77607.31,0.0,0.14798,9e-05,17.15763]
[1777160888755,36.0,77607.31,0.0,0.14798,9e-05,17.15763]
[1777160890735,36.0,77606.94,0.0,0.14795,9e-05,17.15518]
[1777160891573,36.0,77606.53,0.0,0.14792,9e-05,17.1524]
[1777160896608,36.0,77604.13,0.0,0.14771,9e-05,17.13614]
[1777160904665,36.0,77604.73,0.0,0.14777,9e-05,17.14092]
[1777160906946,36.0,77606.23,0.0,0.1479,9e-05,17.15139]
[1777160907048,36.0,77606.89,0.0,0.14796,9e-05,17.15603]
[1777160908973,36.0,77606.89,0.0,0.14796,9e-05,17.15603]
[1777160909070,36.0,77607.21,0.0,0.14799,9e-05,17.15837]
[1777160920643,36.0,77607.9,0.0,0.14803,9e-05,17.15967]
[1777160925734,36.01,77610.31,0.0,0.14825,9e-05,17.17702]
[1777160941258,36.01,77612.82,0.0,0.14847,9e-05,17.19527]
[1777160950143,36.01,77611.73,0.0,0.14838,9e-05,17.18786]
[1777160956362,36.01,77612.45,0.0,0.14845,9e-05,17.19333]
[1777160957554,36.01,77612.08,0.0,0.14842,9e-05,17.19086]
[1777160957671,36.01,77612.08,0.0,0.14842,9e-05,17.19086]
[1777160960850,36.01,77612.29,0.0,0.14844,9e-05,17.19248]
[1777160961523,36.01,77612.29,0.0,0.14844,9e-05,17.19258]
[1777160968108,36.01,77613.4,0.0,0.14854,9e-05,17.20054]
[1777160974149,36.01,77614.08,0.0,0.14858,9e-05,17.20169]
[1777160979183,36.01,77614.29,0.0,0.1486,9e-05,17.20335]
[1777160981945,36.01,77614.23,0.0,0.14859,9e-05,17.20305]
[1777160981999,36.01,77614.23,0.0,0.14859,9e-05,17.20305]
[1777160982008,36.01,77614.23,0.0,0.14859,9e-05,17.20305]
[1777160982623,36.01,77614.62,0.0,0.14863,9e-05,17.20579]
[1777160987645,36.01,77614.92,0.0,0.14866,9e-05,17.20801]
[1777160988091,36.01,77615.03,0.0,0.14867,9e-05,17.2088]
[1777160988104,36.01,77615.03,0.0,0.14867,9e-05,17.2088]
[1777160990109,36.01,77615.13,0.0,0.14867,9e-05,17.20956]
[1777160990114,36.01,77615.13,0.0,0.14867,9e-05,17.20956]
[1777160990141,36.01,77615.13,0.0,0.14867,9e-05,17.20956]
[1777160990271,36.01,77616.21,0.0,0.14877,9e-05,17.21704]
[1777160995764,36.01,77616.55,0.0,0.1488,9e-05,17.21947]
[1777160995794,36.01,77616.55,0.0,0.1488,9e-05,17.21947]
[1777160995922,36.01,77616.55,0.0,0.1488,9e-05,17.21947]
[1777160996305,36.01,77616.53,0.0,0.1488,9e-05,17.21938]
[1777160998323,36.01,77627.79,0.0,0.14978,9e-05,17.29738]
[1777161002288,36.01,77621.97,0.0,0.14926,9e-05,17.25668]
[1777161002324,36.01,77621.97,0.0,0.14926,9e-05,17.25668]
[1777161004348,36.01,77619.66,0.0,0.14906,9e-05,17.24064]
[1777161004353,36.01,77619.66,0.0,0.14906,9e-05,17.24064]
[1777161004390,36.01,77618.64,0.0,0.14897,9e-05,17.23353]
[1777161007143,36.01,77618.64,0.0,0.14897,9e-05,17.23351]
[1777161007381,36.01,77617.63,0.0,0.14889,9e-05,17.2265]
[1777161013423,36.01,77614.51,0.0,0.14862,9e-05,17.20491]
[1777161014260,36.01,77614.51,0.0,0.14862,9e-05,17.20491]
[1777161014431,36.01,77614.26,0.0,0.14859,9e-05,17.20318]
[1777161015029,36.01,77614.26,0.0,0.14859,9e-05,17.20318]
[1777161015107,36.01,77613.04,0.0,0.14849,9e-05,17.19473]
[1777161017202,36.01,77613.04,0.0,0.14849,9e-05,17.19475]
[1777161017251,36.01,77613.04,0.0,0.14849,9e-05,17.19477]
[1777161022486,36.01,77613.49,0.0,0.14853,9e-05,17.19801]
[1777161022888,36.01,77613.49,0.0,0.14853,9e-05,17.19801]
[1777161023493,36.01,77613.61,0.0,0.14854,9e-05,17.19886]
[1777161028527,36.01,77614.11,0.0,0.14859,9e-05,17.20241]
[1777161033563,36.01,77614.8,0.0,0.14862,9e-05,17.20347]
[1777161038598,36.01,77617.06,0.0,0.14882,9e-05,17.21914]
[1777161044639,36.01,77616.35,0.0,0.14875,9e-05,17.2142]
[1777161049675,36.01,77615.34,0.0,0.14867,9e-05,17.20719]
[1777161050962,36.01,77615.15,0.0,0.14865,9e-05,17.20587]
[1777161050990,36.01,77615.15,0.0,0.14865,9e-05,17.20587]
[1777161051002,36.01,77615.15,0.0,0.14865,9e-05,17.20587]
[1777161051691,36.01,77615.08,0.0,0.14864,9e-05,17.20539]
[1777161060753,36.01,77615.32,0.0,0.14866,9e-05,17.20701]
[1777161065791,36.01,77614.14,0.0,0.14856,9e-05,17.19882]
[1777161072265,36.01,77613.69,0.0,0.14852,9e-05,17.1957]
[1777161079888,36.01,77613.5,0.0,0.14851,9e-05,17.1944]
[1777161085930,36.01,77613.28,0.0,0.14849,9e-05,17.19291]
[1777161090968,36.01,77613.42,0.0,0.1485,9e-05,17.1939]
[1777161097563,36.01,77613.08,0.0,0.14845,9e-05,17.18776]
[1777161097600,36.01,77613.08,0.0,0.14845,9e-05,17.18777]
[1777161102614,36.01,77613.08,0.0,0.14845,9e-05,17.18777]
[1777161102690,36.01,77613.08,0.0,0.14845,9e-05,17.18777]
[1777161102750,36.01,77613.08,0.0,0.14845,9e-05,17.18777]
[1777161103649,36.01,77613.45,0.0,0.14848,9e-05,17.19037]
[1777161103668,36.01,77613.45,0.0,0.14848,9e-05,17.19037]
[1777161103740,36.01,77613.43,0.0,0.14848,9e-05,17.19023]
[1777161109711,36.01,77613.43,0.0,0.14848,9e-05,17.19026]
[1777161109758,36.01,77613.43,0.0,0.14848,9e-05,17.19027]
[1777161113763,36.01,77613.43,0.0,0.14848,9e-05,17.19029]
[1777161113811,36.01,77614.3,0.0,0.14855,9e-05,17.19632]
[1777161115795,36.01,77614.3,0.0,0.14855,9e-05,17.19632]
[1777161115797,36.01,77614.3,0.0,0.14855,9e-05,17.19633]
[1777161120911,36.01,77614.3,0.0,0.14855,9e-05,17.19635]
[1777161125955,36.01,77614.8,0.0,0.1486,9e-05,17.19985]
[1777161132687,36.01,77614.38,0.0,0.14856,9e-05,17.19702]
[1777161139304,36.01,77613.67,0.0,0.1485,9e-05,17.19216]
[1777161146762,36.01,77613.68,0.0,0.1485,9e-05,17.19228]
[1777161146883,36.01,77613.68,0.0,0.1485,9e-05,17.1923]
[1777161146912,36.01,77613.68,0.0,0.1485,9e-05,17.1923]
[1777161146926,36.01,77613.68,0.0,0.1485,9e-05,17.1923]
[1777161147042,36.01,77613.68,0.0,0.1485,9e-05,17.1923]
[1777161147095,36.01,77613.68,0.0,0.1485,9e-05,17.1923]
[1777161147360,36.01,77613.68,0.0,0.1485,9e-05,17.1923]
[1777161152827,36.01,77613.09,0.0,0.14843,9e-05,17.18447]
[1777161160451,36.01,77612.76,0.0,0.1484,9e-05,17.18229]
[1777161167542,36.01,77612.32,0.0,0.14836,9e-05,17.17931]
[1777161172727,36.01,77612.14,0.0,0.14835,9e-05,17.17815]
[1777161172732,36.01,77612.14,0.0,0.14835,9e-05,17.17815]
[1777161172827,36.01,77612.21,0.0,0.14835,9e-05,17.17871]
[1777161176773,36.01,77611.97,0.0,0.14833,9e-05,17.17711]
[1777161176872,36.01,77611.95,0.0,0.14833,9e-05,17.17698]
[1777161182640,36.01,77611.97,0.0,0.14833,9e-05,17.1772]
[1777161188769,36.01,77611.82,0.0,0.14832,9e-05,17.1763]
[1777161194689,36.01,77610.95,0.0,0.14825,9e-05,17.17042]
[1777161199725,36.01,77611.65,0.0,0.14831,9e-05,17.17538]
[1777161204759,36.01,77613.4,0.0,0.14846,9e-05,17.18749]
[1777161213259,36.01,77613.05,0.0,0.14841,9e-05,17.18124]
[1777161219325,36.01,77613.05,0.0,0.14841,9e-05,17.18124]
[1777161224905,36.01,77613.57,0.0,0.14845,9e-05,17.18492]
[1777161233401,36.01,77614.38,0.0,0.14852,9e-05,17.19064]
[1777161242027,36.01,77614.6,0.0,0.14855,9e-05,17.19228]
[1777161248069,36.01,77614.49,0.0,0.14854,9e-05,17.19163]
[1777161253545,36.01,77615.51,0.0,0.14863,9e-05,17.19879]
[1777161255870,36.02,77615.51,0.0,0.14863,9e-05,17.19881]
[1777161255971,36.02,77615.47,0.0,0.14862,9e-05,17.19857]
[1777161263015,36.02,77615.43,0.0,0.14862,9e-05,17.19832]
[1777161263329,36.02,77616.95,0.0,0.14875,9e-05,17.20892]
[1777161264903,36.02,77616.95,0.0,0.14875,9e-05,17.20892]
[1777161265188,36.02,77626.28,0.0,0.14956,9e-05,17.2736]
[1777161272216,36.01,77618.01,0.0,0.14884,9e-05,17.21602]
[1777161278279,36.01,77623.48,0.0,0.14929,9e-05,17.25013]
[1777161283759,36.01,77619.86,0.0,0.14898,9e-05,17.22503]
[1777161289356,36.01,77619.95,0.0,0.14898,9e-05,17.22564]
[1777161294391,36.01,77620.0,0.0,0.14899,9e-05,17.22585]
[1777161299426,36.01,77620.44,0.0,0.14902,9e-05,17.22878]
[1777161305815,36.01,77613.49,0.0,0.14842,9e-05,17.18057]
[1777161311509,36.01,77613.66,0.0,0.14844,9e-05,17.18198]
[1777161316519,36.01,77614.15,0.0,0.14848,9e-05,17.18547]
[1777161322023,36.02,77613.58,0.0,0.14844,9e-05,17.18174]
[1777161327180,36.02,77614.01,0.0,0.14848,9e-05,17.18496]
[1777161332534,36.02,77614.54,0.0,0.1485,9e-05,17.18502]
[1777161332571,36.02,77614.54,0.0,0.1485,9e-05,17.18502]
[1777161332614,36.02,77614.54,0.0,0.1485,9e-05,17.18502]
[1777161332688,36.02,77614.67,0.0,0.14851,9e-05,17.18599]
[1777161337695,36.02,77611.53,0.0,0.14824,9e-05,17.16455]
[1777161342932,36.02,77611.68,0.0,0.14826,9e-05,17.16572]
[1777161342962,36.02,77611.68,0.0,0.14826,9e-05,17.16572]
[1777161343380,36.02,77612.03,0.0,0.14829,9e-05,17.16834]
[1777161343671,36.02,77612.03,0.0,0.14829,9e-05,17.16834]
[1777161343736,36.02,77612.03,0.0,0.14829,9e-05,17.16841]
[1777161345492,36.02,77612.62,0.0,0.14834,9e-05,17.17249]
[1777161350785,36.02,77613.39,0.0,0.14841,9e-05,17.17824]
[1777161356826,36.02,77614.01,0.0,0.14847,9e-05,17.18285]
[1777161362683,36.02,77614.14,0.0,0.14848,9e-05,17.1838]
[1777161367907,36.02,77614.97,0.0,0.14856,9e-05,17.19004]
[1777161373933,36.02,77614.97,0.0,0.14856,9e-05,17.19004]
[1777161380994,36.02,77613.08,0.0,0.14841,9e-05,17.17763]
[1777161388045,36.02,77614.26,0.0,0.14851,9e-05,17.18619]
[1777161393081,36.02,77614.34,0.0,0.1485,9e-05,17.18318]
[1777161400130,36.02,77614.62,0.0,0.14853,9e-05,17.18546]
[1777161407929,36.02,77614.81,0.0,0.14855,9e-05,17.18696]
[1777161414687,36.02,77614.82,0.0,0.14855,9e-05,17.18748]
[1777161421275,36.02,77614.82,0.0,0.14856,9e-05,17.18778]
[1777161429334,36.03,77615.43,0.0,0.14861,9e-05,17.1923]
[1777161434828,36.03,77615.75,0.0,0.14864,9e-05,17.19471]
[1777161441418,36.03,77615.91,0.0,0.14866,9e-05,17.196]
[1777161450481,36.03,77615.94,0.0,0.14866,9e-05,17.19646]
[1777161460554,36.03,77616.57,0.0,0.1487,9e-05,17.19728]
[1777161465589,36.03,77616.29,0.0,0.14867,9e-05,17.19547]
[1777161473645,36.03,77616.49,0.0,0.14869,9e-05,17.19706]
[1777161480693,36.03,77616.5,0.0,0.1487,9e-05,17.19729]
[1777161485728,36.03,77616.63,0.0,0.14871,9e-05,17.19832]
[1777161491047,36.03,77616.86,0.0,0.14873,9e-05,17.19998]
[1777161497073,36.03,77616.75,0.0,0.14872,9e-05,17.19935]
[1777161497091,36.03,77616.75,0.0,0.14872,9e-05,17.19935]
[1777161497117,36.03,77616.75,0.0,0.14872,9e-05,17.19935]
[1777161497469,36.03,77616.75,0.0,0.14872,9e-05,17.1994]
[1777161497813,36.03,77616.75,0.0,0.14872,9e-05,17.1994]
[1777161505330,36.03,77616.58,0.0,0.14871,9e-05,17.19839]
[1777161508025,36.03,77616.58,0.0,0.14871,9e-05,17.19839]
[1777161513928,36.03,77617.27,0.0,0.14875,9e-05,17.19953]
[1777161518961,36.03,77617.19,0.0,0.14874,9e-05,17.19906]
[1777161523997,36.03,77616.89,0.0,0.14872,9e-05,17.19708]
[1777161529032,36.03,77618.43,0.0,0.14885,9e-05,17.20783]
[1777161535074,36.03,77618.45,0.0,0.14885,9e-05,17.20792]
[1777161540109,36.03,77617.33,0.0,0.14875,9e-05,17.20012]
[1777161541219,36.03,77617.33,0.0,0.14875,9e-05,17.20012]
[1777161542123,36.03,77617.7,0.0,0.14879,9e-05,17.20268]
[1777161548165,36.03,77619.59,0.0,0.14895,9e-05,17.21567]
[1777161553199,36.03,77619.63,0.0,0.14895,9e-05,17.21584]
[1777161558235,36.03,77618.75,0.0,0.14887,9e-05,17.20965]
[1777161564089,36.03,77618.98,0.0,0.14889,9e-05,17.21122]
[1777161566297,36.03,77629.97,0.0,0.14985,9e-05,17.28726]
[1777161572745,36.03,77631.33,0.0,0.14996,9e-05,17.29641]
[1777161578374,36.03,77628.18,0.0,0.14965,9e-05,17.27004]
[1777161583410,36.03,77626.65,0.0,0.14952,9e-05,17.25916]
[1777161588445,36.03,77627.08,0.0,0.14955,9e-05,17.26184]
[1777161593481,36.03,77625.46,0.0,0.1494,9e-05,17.25032]
[1777161598515,36.02,77624.26,0.0,0.1493,9e-05,17.24177]
[1777161599523,36.02,77623.81,0.0,0.14926,9e-05,17.23862]
[1777161603550,36.02,77624.48,0.0,0.14931,9e-05,17.2431]
[1777161608588,36.02,77621.3,0.0,0.14903,9e-05,17.22086]
[1777161613687,36.02,77619.68,0.0,0.14889,9e-05,17.20957]
[1777161616038,36.02,77617.98,0.0,0.14875,9e-05,17.19776]
[1777161621876,36.02,77614.6,0.0,0.14845,9e-05,17.1745]
[1777161624572,36.02,77614.39,0.0,0.14844,9e-05,17.17314]
[1777161624582,36.02,77614.39,0.0,0.14844,9e-05,17.17314]
[1777161624701,36.02,77614.5,0.0,0.14845,9e-05,17.17393]
[1777161629733,36.02,77610.98,0.0,0.14815,9e-05,17.14984]
[1777161634767,36.03,77609.04,0.0,0.14796,9e-05,17.13293]
[1777161639803,36.03,77605.76,0.0,0.14768,9e-05,17.11056]
[1777161644741,36.03,77605.88,0.0,0.14769,9e-05,17.11173]
[1777161644786,36.03,77605.88,0.0,0.14769,9e-05,17.11173]
[1777161644989,36.03,77605.88,0.0,0.14769,9e-05,17.11173]
[1777161645380,36.03,77605.88,0.0,0.14769,9e-05,17.11173]
[1777161645389,36.03,77606.65,0.0,0.14776,9e-05,17.11714]
[1777161646277,36.03,77605.48,0.0,0.14766,9e-05,17.10921]
[1777161646771,36.03,77605.48,0.0,0.14766,9e-05,17.10921]
[1777161651887,36.03,77594.96,0.0,0.14676,9e-05,17.03702]
[1777161656923,36.03,77594.95,0.0,0.14677,9e-05,17.03783]
[1777161662965,36.03,77596.17,0.0,0.14689,9e-05,17.04738]
[1777161668005,36.03,77596.41,0.0,0.14692,9e-05,17.05001]
[1777161673039,36.04,77600.75,0.0,0.14731,9e-05,17.08091]
[1777161682102,36.04,77600.49,0.0,0.14731,9e-05,17.08074]
[1777161687814,36.04,77600.69,0.0,0.14733,9e-05,17.08278]
[1777161693182,36.04,77604.96,0.0,0.14769,9e-05,17.10967]
[1777161698219,36.04,77605.1,0.0,0.14771,9e-05,17.11126]
[1777161703253,36.04,77605.59,0.0,0.14776,9e-05,17.11527]
[1777161705964,36.04,77605.59,0.0,0.14776,9e-05,17.11527]
[1777161706204,36.04,77605.59,0.0,0.14776,9e-05,17.11527]
[1777161712290,36.05,77606.53,0.0,0.14785,9e-05,17.12261]
[1777161714084,36.05,77607.49,0.0,0.14794,9e-05,17.12961]
[1777161714096,36.05,77607.49,0.0,0.14794,9e-05,17.12961]
[1777161719366,36.05,77609.04,0.0,0.14808,9e-05,17.14099]
[1777161727422,36.05,77612.07,0.0,0.14836,9e-05,17.16276]
[1777161728391,36.05,77612.07,0.0,0.14836,9e-05,17.16276]
[1777161733468,36.05,77611.55,0.0,0.14832,9e-05,17.15978]
[1777161739078,36.05,77611.17,0.0,0.14829,9e-05,17.15758]
[1777161741208,36.05,77612.45,0.0,0.14841,9e-05,17.16666]
[1777161741468,36.05,77615.1,0.0,0.14864,9e-05,17.18518]
[1777161742544,36.05,77615.73,0.0,0.14869,9e-05,17.18954]
[1777161742790,36.05,77615.73,0.0,0.14869,9e-05,17.18954]
[1777161746787,36.05,77619.28,0.0,0.149,9e-05,17.21443]
[1777161751871,36.05,77619.42,0.0,0.14902,9e-05,17.21554]
[1777161757631,36.05,77623.66,0.0,0.14936,9e-05,17.24117]
[1777161763675,36.05,77622.56,0.0,0.14926,9e-05,17.23342]
[1777161768710,36.05,77621.64,0.0,0.14918,9e-05,17.22695]
[1777161774458,36.05,77619.6,0.0,0.149,9e-05,17.21274]
[1777161775156,36.05,77619.36,0.0,0.14898,9e-05,17.21107]
[1777161775257,36.05,77618.79,0.0,0.14893,9e-05,17.20711]
[1777161781167,36.05,77618.79,0.0,0.14893,9e-05,17.2071]
[1777161781253,36.05,77618.79,0.0,0.14893,9e-05,17.2071]
[1777161781320,36.05,77618.25,0.0,0.14889,9e-05,17.20335]
[1777161787308,36.05,77614.67,0.0,0.14858,9e-05,17.17869]
[1777161790344,36.05,77614.67,0.0,0.14858,9e-05,17.17872]
[1777161790357,36.05,77614.67,0.0,0.14858,9e-05,17.17872]
[1777161791362,36.05,77614.67,0.0,0.14858,9e-05,17.17878]
[1777161791397,36.05,77614.67,0.0,0.14858,9e-05,17.17878]
[1777161791490,36.05,77614.67,0.0,0.14858,9e-05,17.17878]
[1777161791459,36.05,77614.67,0.0,0.14858,9e-05,17.1788]
[1777161797377,36.05,77620.2,0.0,0.14906,9e-05,17.21698]
[1777161798610,36.05,77620.2,0.0,0.14906,9e-05,17.21698]
[1777161798921,36.05,77619.93,0.0,0.14903,9e-05,17.21508]
[1777161804901,36.05,77619.87,0.0,0.14903,9e-05,17.21461]
[1777161809998,36.05,77619.58,0.0,0.149,9e-05,17.2123]
[1777161815034,36.05,77620.27,0.0,0.14903,9e-05,17.21302]
[1777161820132,36.05,77621.18,0.0,0.14911,9e-05,17.21914]
[1777161828022,36.05,77620.28,0.0,0.14902,9e-05,17.21245]
[1777161831275,36.05,77619.62,0.0,0.14896,9e-05,17.20757]
[1777161831345,36.05,77619.62,0.0,0.14896,9e-05,17.20757]
[1777161831349,36.05,77619.62,0.0,0.14896,9e-05,17.20757]
[1777161831404,36.05,77619.62,0.0,0.14896,9e-05,17.20757]
[1777161831413,36.05,77619.62,0.0,0.14896,9e-05,17.20757]
[1777161831439,36.05,77619.62,0.0,0.14896,9e-05,17.20757]
[1777161831540,36.05,77623.02,0.0,0.14925,9e-05,17.23098]
[1777161832059,36.05,77623.02,0.0,0.14925,9e-05,17.23098]
[1777161832160,36.05,77623.02,0.0,0.14925,9e-05,17.23098]
[1777161833066,36.05,77623.02,0.0,0.14925,9e-05,17.23098]
[1777161833081,36.05,77623.02,0.0,0.14925,9e-05,17.23098]
[1777161833167,36.05,77627.51,0.0,0.14964,9e-05,17.26198]
[1777161838072,36.05,77626.12,0.0,0.14951,9e-05,17.25166]
[1777161838086,36.05,77626.12,0.0,0.14951,9e-05,17.25166]
[1777161838094,36.05,77626.12,0.0,0.14951,9e-05,17.25166]
[1777161843315,36.05,77626.2,0.0,0.14951,9e-05,17.25169]
[1777161845710,36.05,77625.42,0.0,0.14944,9e-05,17.24578]
[1777161852294,36.04,77624.89,0.0,0.14938,9e-05,17.24118]
[1777161857329,36.04,77625.0,0.0,0.14938,9e-05,17.24134]
[1777161862364,36.04,77631.18,0.0,0.14991,9e-05,17.28347]
[1777161868406,36.04,77630.27,0.0,0.14982,9e-05,17.27611]
[1777161873440,36.04,77630.45,0.0,0.1498,9e-05,17.27269]
[1777161878476,36.04,77629.81,0.0,0.14973,9e-05,17.26761]
[1777161883510,36.04,77629.28,0.0,0.14968,9e-05,17.26338]
[1777161888546,36.03,77628.25,0.0,0.14958,9e-05,17.25563]
[1777161893580,36.03,77629.68,0.0,0.1497,9e-05,17.26493]
[1777161896602,36.03,77618.94,0.0,0.14876,9e-05,17.19029]
[1777161902644,36.03,77626.81,0.0,0.14944,9e-05,17.2444]
[1777161905611,36.03,77626.96,0.0,0.14945,9e-05,17.24533]
[1777161905664,36.03,77628.14,0.0,0.14955,9e-05,17.25339]
[1777161905786,36.03,77628.14,0.0,0.14955,9e-05,17.25339]
[1777161906671,36.03,77603.15,0.0,0.14738,9e-05,17.08012]
[1777161907085,36.03,77603.15,0.0,0.14738,9e-05,17.08012]
[1777161907640,36.03,77603.15,0.0,0.14738,9e-05,17.08012]
[1777161907679,36.03,77576.05,0.0,0.14506,9e-05,16.8928]
[1777161908156,36.03,77576.05,0.0,0.14506,9e-05,16.8928]
[1777161908365,36.03,77576.05,0.0,0.14506,9e-05,16.8928]
[1777161908455,36.03,77575.79,0.0,0.14504,9e-05,16.89135]
[1777161909896,36.03,77580.04,0.0,0.14541,9e-05,16.92107]
[1777161910876,36.03,77582.03,0.0,0.14558,9e-05,16.93514]
[1777161910891,36.03,77582.03,0.0,0.14558,9e-05,16.93514]
[1777161910897,36.03,77582.03,0.0,0.14558,9e-05,16.93514]
[1777161910939,36.03,77582.03,0.0,0.14558,9e-05,16.93514]
[1777161910967,36.03,77582.03,0.0,0.14558,9e-05,16.93514]
[1777161911276,36.03,77583.31,0.0,0.1457,9e-05,16.94428]
[1777161912558,36.03,77583.31,0.0,0.1457,9e-05,16.94428]
[1777161912862,36.03,77584.33,0.0,0.14579,9e-05,16.95162]
[1777161913319,36.03,77580.02,0.0,0.14542,9e-05,16.92209]
[1777161915595,36.04,77572.31,0.0,0.14477,9e-05,16.86894]
[1777161917196,36.04,77565.16,0.0,0.14416,9e-05,16.82003]
[1777161917282,36.04,77563.84,0.0,0.14405,8e-05,16.81117]
[1777161921413,36.04,77563.84,0.0,0.14406,8e-05,16.81184]
[1777161921534,36.04,77563.84,0.0,0.14406,8e-05,16.81184]
[1777161923317,36.04,77547.54,0.0,0.14269,8e-05,16.7001]
[1777161929360,36.04,77545.97,0.0,0.14258,8e-05,16.69113]
[1777161929390,36.04,77545.97,0.0,0.14258,8e-05,16.69113]
[1777161929525,36.04,77545.97,0.0,0.14259,8e-05,16.6915]
[1777161935879,36.05,77545.05,0.0,0.14252,8e-05,16.68393]
[1777161940921,36.05,77544.44,0.0,0.14249,8e-05,16.68148]
[1777161947561,36.05,77543.87,0.0,0.14246,8e-05,16.67891]
[1777161953025,36.06,77543.07,0.0,0.14242,8e-05,16.67602]
[1777161953961,36.06,77543.07,0.0,0.14242,8e-05,16.67602]
[1777161954041,36.06,77543.07,0.0,0.14242,8e-05,16.67602]
[1777161954700,36.06,77536.33,0.0,0.14186,8e-05,16.62989]
[1777161955178,36.06,77536.33,0.0,0.14186,8e-05,16.62989]
[1777161955278,36.06,77519.88,0.0,0.14048,8e-05,16.51659]
[1777161956605,36.06,77519.88,0.0,0.14048,8e-05,16.51659]
[1777161956705,36.06,77519.75,0.0,0.14048,8e-05,16.51655]
[1777161957418,36.06,77519.75,0.0,0.14048,8e-05,16.51655]
[1777161957430,36.06,77519.75,0.0,0.14048,8e-05,16.51655]
[1777161957588,36.06,77526.84,0.0,0.14108,8e-05,16.56589]
[1777161958139,36.06,77526.84,0.0,0.14108,8e-05,16.56589]
[1777161958509,36.06,77526.71,0.0,0.14107,8e-05,16.56527]
[1777161964108,36.06,77528.63,0.0,0.14125,8e-05,16.58013]
[1777161970136,36.07,77529.01,0.0,0.1413,8e-05,16.58379]
[1777161971871,36.07,77536.66,0.0,0.14195,8e-05,16.63724]
[1777161973896,36.07,77539.88,0.0,0.14222,8e-05,16.65962]
[1777161980221,36.07,77541.03,0.0,0.14234,8e-05,16.66878]
[1777161985256,36.07,77541.75,0.0,0.14241,8e-05,16.67464]
[1777161990291,36.07,77541.9,0.0,0.14243,8e-05,16.67664]
[1777161995759,36.07,77541.83,0.0,0.1424,8e-05,16.67256]
[1777162005421,36.08,77541.81,0.0,0.14244,8e-05,16.67516]
[1777162010458,36.08,77542.1,0.0,0.14247,8e-05,16.6783]
[1777162015518,36.08,77542.07,0.0,0.14249,8e-05,16.67921]
[1777162021560,36.09,77541.94,0.0,0.14249,8e-05,16.67963]
[1777162026594,36.09,77542.02,0.0,0.14251,8e-05,16.68125]
[1777162032636,36.09,77541.94,0.0,0.14252,8e-05,16.68196]
[1777162038678,36.09,77541.9,0.0,0.14253,8e-05,16.68293]
[1777162046735,36.1,77542.05,0.0,0.14257,8e-05,16.6856]
[1777162051769,36.1,77547.36,0.0,0.143,8e-05,16.71925]
[1777162059211,36.1,77546.75,0.0,0.14296,8e-05,16.71623]
[1777162064861,36.1,77548.54,0.0,0.14313,8e-05,16.72951]
[1777162069896,36.1,77547.92,0.0,0.14308,8e-05,16.72587]
[1777162071218,36.1,77547.92,0.0,0.14308,8e-05,16.72587]
[1777162071223,36.1,77549.33,0.0,0.1432,8e-05,16.73573]
[1777162079353,36.1,77550.68,0.0,0.14333,8e-05,16.7461]
[1777162085003,36.11,77550.23,0.0,0.1433,8e-05,16.74356]
[1777162091044,36.11,77550.05,0.0,0.14329,8e-05,16.74297]
[1777162099493,36.11,77553.11,0.0,0.14356,8e-05,16.76492]
[1777162106148,36.11,77553.94,0.0,0.14364,8e-05,16.77109]
[1777162113198,36.11,77553.28,0.0,0.14356,8e-05,16.76321]
[1777162118232,36.11,77552.55,0.0,0.14351,8e-05,16.75852]
[1777162123657,36.11,77552.28,0.0,0.14349,8e-05,16.7569]
[1777162129705,36.11,77552.89,0.0,0.14354,8e-05,16.76158]
[1777162136392,36.11,77552.26,0.0,0.14349,8e-05,16.75756]
[1777162141614,36.11,77550.38,0.0,0.14334,8e-05,16.74501]
[1777162147093,36.11,77550.38,0.0,0.14334,8e-05,16.74518]
[1777162152681,36.12,77549.36,0.0,0.14327,8e-05,16.73904]
[1777162158457,36.12,77547.3,0.0,0.1431,8e-05,16.72539]
[1777162164533,36.12,77545.46,0.0,0.14295,8e-05,16.71324]
[1777162170595,36.12,77543.69,0.0,0.14281,8e-05,16.70179]
[1777162180056,36.12,77541.64,0.0,0.14264,8e-05,16.68577]
[1777162186712,36.12,77541.99,0.0,0.14268,8e-05,16.68947]
[1777162196779,36.13,77541.95,0.0,0.1427,8e-05,16.69112]
[1777162201820,36.13,77542.47,0.0,0.14276,8e-05,16.69568]
[1777162210314,36.13,77542.52,0.0,0.14278,8e-05,16.69766]
[1777162215919,36.14,77541.84,0.0,0.14274,8e-05,16.6942]
[1777162221963,36.14,77541.73,0.0,0.14275,8e-05,16.69475]
[1777162227001,36.14,77540.13,0.0,0.14263,8e-05,16.6849]
[1777162232036,36.14,77537.99,0.0,0.14244,8e-05,16.66766]
[1777162237072,36.14,77533.72,0.0,0.1421,8e-05,16.63968]
[1777162243220,36.15,77531.88,0.0,0.14196,8e-05,16.62866]
[1777162248939,36.15,77526.07,0.0,0.1415,8e-05,16.59044]
[1777162254191,36.16,77520.27,0.0,0.14105,8e-05,16.55348]
[1777162259226,36.16,77521.48,0.0,0.14118,8e-05,16.56425]
[1777162260643,36.16,77521.48,0.0,0.14118,8e-05,16.56425]
[1777162260676,36.16,77521.48,0.0,0.14118,8e-05,16.56425]
[1777162260744,36.16,77522.84,0.0,0.14131,8e-05,16.5746]
[1777162261894,36.16,77522.84,0.0,0.14131,8e-05,16.5746]
[1777162261901,36.16,77522.84,0.0,0.14131,8e-05,16.5746]
[1777162261976,36.16,77522.9,0.0,0.14132,8e-05,16.57551]
[1777162267285,36.17,77523.91,0.0,0.14143,8e-05,16.5849]
[1777162272321,36.17,77525.58,0.0,0.1416,8e-05,16.59874]
[1777162277355,36.18,77527.06,0.0,0.14176,8e-05,16.61119]
[1777162278096,36.18,77527.06,0.0,0.14176,8e-05,16.61119]
[1777162282575,36.18,77528.44,0.0,0.14189,8e-05,16.62241]
[1777162285233,36.18,77534.9,0.0,0.14245,8e-05,16.66801]
[1777162285414,36.18,77535.02,0.0,0.14247,8e-05,16.66919]
[1777162290879,36.19,77536.01,0.0,0.14258,8e-05,16.67802]
[1777162296491,36.19,77536.7,0.0,0.14263,8e-05,16.68096]
[1777162301530,36.19,77536.77,0.0,0.14265,8e-05,16.68273]
[1777162303131,36.19,77537.05,0.0,0.14269,8e-05,16.68529]
[1777162303541,36.19,77537.19,0.0,0.1427,8e-05,16.68657]
[1777162311016,36.2,77537.57,0.0,0.14276,8e-05,16.69134]
[1777162316633,36.2,77538.06,0.0,0.14283,8e-05,16.69651]
[1777162321666,36.2,77538.0,0.0,0.14284,8e-05,16.69757]
[1777162327708,36.21,77538.03,0.0,0.14286,8e-05,16.69951]
[1777162335765,36.21,77537.32,0.0,0.14283,8e-05,16.69695]
[1777162340800,36.21,77537.9,0.0,0.1429,8e-05,16.70236]
[1777162344488,36.22,77537.93,0.0,0.14291,8e-05,16.70341]
[1777162344793,36.22,77537.93,0.0,0.14291,8e-05,16.70341]
[1777162344795,36.22,77537.93,0.0,0.14291,8e-05,16.70341]
[1777162344808,36.22,77537.93,0.0,0.14291,8e-05,16.70341]
[1777162347447,36.22,77539.14,0.0,0.14303,8e-05,16.71255]
[1777162348839,36.22,77539.14,0.0,0.14303,8e-05,16.71282]
[1777162350873,36.22,77539.31,0.0,0.14305,8e-05,16.71453]
[1777162350974,36.22,77540.04,0.0,0.14312,8e-05,16.71981]
[1777162356912,36.22,77539.83,0.0,0.14309,8e-05,16.71614]
[1777162357776,36.22,77539.83,0.0,0.14309,8e-05,16.71614]
[1777162357918,36.22,77544.53,0.0,0.14349,8e-05,16.74868]
[1777162363052,36.22,77545.23,0.0,0.14356,8e-05,16.75412]
[1777162369025,36.23,77542.78,0.0,0.14337,8e-05,16.73891]
[1777162374059,36.23,77541.34,0.0,0.14326,8e-05,16.73006]
[1777162379095,36.23,77540.42,0.0,0.1432,8e-05,16.72477]
[1777162379913,36.23,77540.42,0.0,0.1432,8e-05,16.72477]
[1777162380102,36.23,77539.7,0.0,0.14314,8e-05,16.72003]
[1777162382540,36.23,77539.79,0.0,0.14315,8e-05,16.72086]
[1777162382850,36.23,77539.79,0.0,0.14316,8e-05,16.72126]
[1777162385951,36.23,77538.93,0.0,0.14309,8e-05,16.71576]
[1777162386052,36.23,77538.95,0.0,0.14309,8e-05,16.71611]
[1777162388319,36.23,77538.95,0.0,0.1431,8e-05,16.71631]
[1777162388405,36.23,77538.89,0.0,0.14309,8e-05,16.7161]
[1777162390159,36.23,77538.89,0.0,0.14309,8e-05,16.7161]
[1777162390180,36.23,77538.89,0.0,0.1431,8e-05,16.7165]
[1777162398236,36.24,77538.49,0.0,0.14309,8e-05,16.71535]
[1777162403632,36.24,77538.73,0.0,0.14312,8e-05,16.71778]
[1777162411184,36.24,77538.98,0.0,0.14315,8e-05,16.72062]
[1777162417369,36.24,77539.03,0.0,0.14315,8e-05,16.71888]
[1777162422403,36.25,77538.79,0.0,0.14314,8e-05,16.71821]
[1777162427438,36.25,77539.05,0.0,0.14318,8e-05,16.72099]
[1777162432473,36.25,77538.9,0.0,0.14318,8e-05,16.72096]
[1777162439657,36.25,77538.9,0.0,0.14318,8e-05,16.72096]
[1777162451997,36.26,77537.55,0.0,0.14311,8e-05,16.71575]
[1777162462067,36.26,77537.83,0.0,0.14316,8e-05,16.71972]
[1777162468727,36.26,77538.12,0.0,0.14321,8e-05,16.72313]
[1777162471818,36.26,77541.84,0.0,0.14353,8e-05,16.749]
[1777162471880,36.26,77543.25,0.0,0.14362,8e-05,16.75504]
[1777162474768,36.27,77552.94,0.0,0.14444,8e-05,16.82186]
[1777162479807,36.27,77556.59,0.0,0.14475,8e-05,16.84709]
[1777162484842,36.27,77552.84,0.0,0.14444,8e-05,16.8214]
[1777162489879,36.27,77549.02,0.0,0.14412,8e-05,16.79539]
[1777162494913,36.27,77549.19,0.0,0.14414,8e-05,16.79685]
[1777162499948,36.27,77548.59,0.0,0.14409,8e-05,16.79302]
[1777162502970,36.27,77538.07,0.0,0.1432,8e-05,16.72106]
[1777162504305,36.27,77538.07,0.0,0.1432,8e-05,16.72106]
[1777162504329,36.27,77538.47,0.0,0.14324,8e-05,16.72391]
[1777162504334,36.27,77538.47,0.0,0.14324,8e-05,16.72391]
[1777162504347,36.27,77538.47,0.0,0.14324,8e-05,16.72391]
[1777162504423,36.27,77538.47,0.0,0.14324,8e-05,16.72391]
[1777162505294,36.27,77538.47,0.0,0.14324,8e-05,16.72391]
[1777162504982,36.27,77538.53,0.0,0.14324,8e-05,16.72443]
[1777162505990,36.27,77538.37,0.0,0.14323,8e-05,16.72345]
[1777162510089,36.27,77537.26,0.0,0.14314,8e-05,16.71622]
[1777162510187,36.27,77537.84,0.0,0.14319,8e-05,16.72034]
[1777162517762,36.27,77532.85,0.0,0.14279,8e-05,16.68698]
[1777162517827,36.27,77532.85,0.0,0.14279,8e-05,16.68698]
[1777162517923,36.27,77532.85,0.0,0.14279,8e-05,16.68698]
[1777162521250,36.27,77526.67,0.0,0.14228,8e-05,16.64562]
[1777162523134,36.27,77526.68,0.0,0.14229,8e-05,16.64621]
[1777162529151,36.28,77527.53,0.0,0.14238,8e-05,16.65395]
[1777162534188,36.28,77525.42,0.0,0.1422,8e-05,16.63713]
[1777162537009,36.28,77525.85,0.0,0.14224,8e-05,16.64066]
[1777162542242,36.28,77527.9,0.0,0.14244,8e-05,16.6565]
[1777162547278,36.29,77529.07,0.0,0.14255,8e-05,16.66594]
[1777162552312,36.29,77527.93,0.0,0.14247,8e-05,16.65955]
[1777162557349,36.29,77529.16,0.0,0.1426,8e-05,16.66955]
[1777162562770,36.3,77529.56,0.0,0.14265,8e-05,16.67391]
[1777162568619,36.3,77529.39,0.0,0.14266,8e-05,16.67434]
[1777162568646,36.3,77529.39,0.0,0.14266,8e-05,16.67434]
[1777162570953,36.3,77519.15,0.0,0.14181,8e-05,16.60518]
[1777162571492,36.3,77519.15,0.0,0.14181,8e-05,16.60518]
[1777162571505,36.3,77519.15,0.0,0.14181,8e-05,16.60518]
[1777162571835,36.3,77519.15,0.0,0.14181,8e-05,16.60518]
[1777162571844,36.3,77519.15,0.0,0.14181,8e-05,16.60518]
[1777162571903,36.3,77519.87,0.0,0.14187,8e-05,16.61032]
[1777162577272,36.3,77520.27,0.0,0.14192,8e-05,16.6137]
[1777162577354,36.3,77520.27,0.0,0.14192,8e-05,16.6137]
[1777162578961,36.3,77521.82,0.0,0.14205,8e-05,16.62473]
[1777162579063,36.3,77519.3,0.0,0.14184,8e-05,16.60785]
[1777162584537,36.3,77520.43,0.0,0.14195,8e-05,16.6165]
[1777162589572,36.31,77521.83,0.0,0.14208,8e-05,16.62703]
[1777162594606,36.31,77520.57,0.0,0.14196,8e-05,16.61557]
[1777162599642,36.31,77519.33,0.0,0.14186,8e-05,16.60758]
[1777162605467,36.31,77519.25,0.0,0.14186,8e-05,16.60718]
[1777162607312,36.31,77519.25,0.0,0.14186,8e-05,16.60725]
[1777162607413,36.31,77518.07,0.0,0.14176,8e-05,16.59925]
[1777162607488,36.31,77518.07,0.0,0.14176,8e-05,16.59925]
[1777162608351,36.31,77518.07,0.0,0.14176,8e-05,16.59925]
[1777162618776,36.31,77517.26,0.0,0.1417,8e-05,16.59422]
[1777162620756,36.31,77517.26,0.0,0.1417,8e-05,16.59422]
[1777162620831,36.31,77518.16,0.0,0.14178,8e-05,16.60047]
[1777162626022,36.31,77526.54,0.0,0.14249,8e-05,16.65874]
[1777162631511,36.31,77526.86,0.0,0.14253,8e-05,16.66207]
[1777162636904,36.32,77525.11,0.0,0.1424,8e-05,16.65153]
[1777162641937,36.32,77527.38,0.0,0.14261,8e-05,16.66817]
[1777162652009,36.33,77527.92,0.0,0.14268,8e-05,16.67226]
[1777162657043,36.33,77529.49,0.0,0.14284,8e-05,16.6851]
[1777162662079,36.33,77530.53,0.0,0.14295,8e-05,16.6943]
[1777162667114,36.34,77531.21,0.0,0.14303,8e-05,16.70099]
[1777162672148,36.34,77531.89,0.0,0.14312,8e-05,16.70759]
[1777162678190,36.35,77532.03,0.0,0.14316,8e-05,16.7109]
[1777162683226,36.35,77532.55,0.0,0.14323,8e-05,16.71637]
[1777162688262,36.35,77532.47,0.0,0.14324,8e-05,16.71768]
[1777162693296,36.36,77532.45,0.0,0.14326,8e-05,16.71936]
[1777162697531,36.36,77533.1,0.0,0.14334,8e-05,16.72526]
[1777162698331,36.36,77532.85,0.0,0.14332,8e-05,16.72389]
[1777162704373,36.36,77532.72,0.0,0.14334,8e-05,16.7251]
[1777162711970,36.37,77532.2,0.0,0.14331,8e-05,16.72329]
[1777162717467,36.37,77531.8,0.0,0.14329,8e-05,16.71954]
[1777162722499,36.38,77531.42,0.0,0.14328,8e-05,16.71866]
[1777162729548,36.38,77531.07,0.0,0.14328,8e-05,16.71862]
[1777162732943,36.38,77531.6,0.0,0.14333,8e-05,16.72291]
[1777162733044,36.38,77531.74,0.0,0.14335,8e-05,16.72452]
[1777162739108,36.38,77530.75,0.0,0.14329,8e-05,16.71903]
[1777162739145,36.39,77530.55,0.0,0.14328,8e-05,16.71832]
[1777162743854,36.39,77530.56,0.0,0.14329,8e-05,16.71935]
[1777162744046,36.39,77530.21,0.0,0.14327,8e-05,16.7176]
[1777162752713,36.39,77526.39,0.0,0.14298,8e-05,16.69369]
[1777162754202,36.39,77526.39,0.0,0.14298,8e-05,16.69369]
[1777162754302,36.39,77524.32,0.0,0.14281,8e-05,16.67988]
[1777162759607,36.39,77522.7,0.0,0.14268,8e-05,16.66953]
[1777162768825,36.4,77518.65,0.0,0.14237,8e-05,16.64381]
[1777162774255,36.4,77514.03,0.0,0.14197,8e-05,16.6096]
[1777162779902,36.4,77513.99,0.0,0.14197,8e-05,16.60943]
[1777162784937,36.4,77514.28,0.0,0.14199,8e-05,16.61151]
[1777162789972,36.4,77514.11,0.0,0.14198,8e-05,16.61044]
[1777162795010,36.4,77514.35,0.0,0.142,8e-05,16.61215]
[1777162800045,36.4,77514.11,0.0,0.14198,8e-05,16.61057]
[1777162805078,36.4,77513.76,0.0,0.14195,8e-05,16.60825]
[1777162811119,36.4,77513.47,0.0,0.14193,8e-05,16.60638]
[1777162820288,36.4,77512.25,0.0,0.14183,8e-05,16.59815]
[1777162820357,36.4,77511.8,0.0,0.14179,8e-05,16.59522]
[1777162824447,36.4,77511.8,0.0,0.14179,8e-05,16.5953]
[1777162824548,36.4,77513.61,0.0,0.14195,8e-05,16.60768]
[1777162830252,36.4,77518.55,0.0,0.14236,8e-05,16.64127]
[1777162836294,36.4,77517.42,0.0,0.14223,8e-05,16.62957]
[1777162841330,36.4,77516.51,0.0,0.14216,8e-05,16.62335]
[1777162847371,36.4,77516.39,0.0,0.14215,8e-05,16.6225]
[1777162852408,36.4,77516.28,0.0,0.14214,8e-05,16.62162]
[1777162859306,36.4,77516.17,0.0,0.14213,8e-05,16.62081]
[1777162864492,36.4,77512.86,0.0,0.14185,8e-05,16.59803]
[1777162869526,36.4,77514.03,0.0,0.14194,8e-05,16.60597]
[1777162874561,36.4,77513.72,0.0,0.14192,8e-05,16.60378]
[1777162880685,36.4,77513.5,0.0,0.1419,8e-05,16.60223]
[1777162883973,36.4,77512.3,0.0,0.1418,8e-05,16.59399]
[1777162884631,36.4,77511.78,0.0,0.14175,8e-05,16.59044]
[1777162889667,36.4,77511.48,0.0,0.14173,8e-05,16.58841]
[1777162895103,36.4,77509.83,0.0,0.14157,8e-05,16.57344]
[1777162902759,36.4,77511.26,0.0,0.14169,8e-05,16.5833]
[1777162907167,36.4,77513.94,0.0,0.14191,8e-05,16.6016]
[1777162907234,36.4,77515.37,0.0,0.14203,8e-05,16.61132]
[1777162910583,36.4,77514.7,0.0,0.14197,8e-05,16.60671]
[1777162910684,36.4,77514.86,0.0,0.14199,8e-05,16.60775]
[1777162911658,36.4,77514.86,0.0,0.14199,8e-05,16.60775]
[1777162911823,36.4,77514.7,0.0,0.14197,8e-05,16.60663]
[1777162913902,36.4,77514.7,0.0,0.14197,8e-05,16.60663]
[1777162914004,36.4,77514.91,0.0,0.14199,8e-05,16.60801]
[1777162916026,36.4,77514.91,0.0,0.14199,8e-05,16.60796]
[1777162916126,36.4,77514.99,0.0,0.142,8e-05,16.60847]
[1777162921892,36.4,77516.23,0.0,0.1421,8e-05,16.61678]
[1777162926927,36.4,77516.03,0.0,0.14208,8e-05,16.6152]
[1777162931962,36.4,77515.05,0.0,0.14199,8e-05,16.6083]
[1777162939011,36.4,77515.5,0.0,0.14203,8e-05,16.6111]
[1777162945457,36.4,77515.22,0.0,0.142,8e-05,16.60891]
[1777162948016,36.4,77515.15,0.0,0.14199,8e-05,16.60839]
[1777162948118,36.4,77515.2,0.0,0.142,8e-05,16.6087]
[1777162953132,36.4,77514.95,0.0,0.14195,8e-05,16.60299]
[1777162955755,36.4,77514.99,0.0,0.14195,8e-05,16.60323]
[1777162955854,36.4,77515.09,0.0,0.14196,8e-05,16.60384]
[1777162962179,36.4,77514.76,0.0,0.14193,8e-05,16.60133]
[1777162968221,36.4,77514.62,0.0,0.14191,8e-05,16.60015]
[1777162974263,36.4,77514.42,0.0,0.14189,8e-05,16.59856]
[1777162979297,36.4,77514.01,0.0,0.14186,8e-05,16.59557]
[1777162984332,36.4,77513.68,0.0,0.14183,8e-05,16.59315]
[1777162989368,36.4,77514.2,0.0,0.14187,8e-05,16.59653]
[1777162995409,36.39,77513.47,0.0,0.14181,8e-05,16.59135]
[1777163000445,36.39,77513.19,0.0,0.14178,8e-05,16.58928]
[1777163005884,36.39,77513.08,0.0,0.14177,8e-05,16.58839]
[1777163016557,36.39,77512.87,0.0,0.14172,8e-05,16.58288]
[1777163016872,36.39,77512.87,0.0,0.14172,8e-05,16.58288]
[1777163017583,36.39,77512.87,0.0,0.14172,8e-05,16.58288]
[1777163022916,36.39,77508.98,0.0,0.1414,8e-05,16.55637]
[1777163028643,36.39,77510.01,0.0,0.14149,8e-05,16.56356]
[1777163035690,36.39,77510.28,0.0,0.14151,8e-05,16.56555]
[1777163041731,36.39,77510.5,0.0,0.14153,8e-05,16.56718]
[1777163047586,36.39,77510.48,0.0,0.14153,8e-05,16.56713]
[1777163052645,36.4,77511.22,0.0,0.14159,8e-05,16.57226]
[1777163054147,36.4,77511.33,0.0,0.1416,8e-05,16.57307]
[1777163054248,36.4,77511.37,0.0,0.14161,8e-05,16.57337]
[1777163057701,36.4,77511.54,0.0,0.14162,8e-05,16.57456]
[1777163057802,36.4,77511.6,0.0,0.14163,8e-05,16.57501]
[1777163060027,36.4,77511.64,0.0,0.14163,8e-05,16.57532]
[1777163060873,36.4,77511.7,0.0,0.14164,8e-05,16.57575]
[1777163061948,36.4,77511.57,0.0,0.14162,8e-05,16.57488]
[1777163062626,36.4,77511.57,0.0,0.14162,8e-05,16.57488]
[1777163064502,36.4,77511.52,0.0,0.14162,8e-05,16.57456]
[1777163064560,36.4,77511.52,0.0,0.14162,8e-05,16.57459]
[1777163071950,36.4,77511.16,0.0,0.14157,8e-05,16.56845]
[1777163073621,36.4,77511.16,0.0,0.14157,8e-05,16.56845]
[1777163073713,36.4,77511.16,0.0,0.14157,8e-05,16.56845]
[1777163073726,36.4,77510.94,0.0,0.14155,8e-05,16.56699]
[1777163074201,36.4,77510.94,0.0,0.14155,8e-05,16.56699]
[1777163074303,36.4,77505.59,0.0,0.1411,8e-05,16.53047]
[1777163075279,36.4,77505.59,0.0,0.1411,8e-05,16.53047]
[1777163075348,36.4,77498.14,0.0,0.14048,8e-05,16.47972]
[1777163075974,36.4,77498.14,0.0,0.14048,8e-05,16.47972]
[1777163076376,36.4,77496.84,0.0,0.14038,8e-05,16.47097]
[1777163082750,36.4,77494.44,0.0,0.14018,8e-05,16.45498]
[1777163088153,36.4,77491.25,0.0,0.13993,8e-05,16.43403]
[1777163094110,36.4,77484.73,0.0,0.1394,8e-05,16.39002]
[1777163099146,36.4,77483.15,0.0,0.13927,8e-05,16.37959]
[1777163100202,36.4,77483.15,0.0,0.13927,8e-05,16.37959]
[1777163100265,36.4,77480.82,0.0,0.13908,8e-05,16.36379]
[1777163100992,36.4,77480.82,0.0,0.13908,8e-05,16.36379]
[1777163101724,36.4,77480.82,0.0,0.13908,8e-05,16.36379]
[1777163110984,36.4,77487.26,0.0,0.13963,8e-05,16.40922]
[1777163111229,36.4,77487.47,0.0,0.13965,8e-05,16.41115]
[1777163116657,36.41,77488.33,0.0,0.13974,8e-05,16.41847]
[1777163122312,36.41,77489.2,0.0,0.13983,8e-05,16.4256]
[1777163131375,36.41,77489.07,0.0,0.13982,8e-05,16.42305]
[1777163136798,36.42,77490.01,0.0,0.13992,8e-05,16.43086]
[1777163142453,36.42,77490.11,0.0,0.13994,8e-05,16.43297]
[1777163143269,36.42,77490.11,0.0,0.13994,8e-05,16.43297]
[1777163145218,36.42,77489.95,0.0,0.13993,8e-05,16.43235]
[1777163150509,36.42,77490.0,0.0,0.13996,8e-05,16.43412]
[1777163155544,36.42,77490.42,0.0,0.14001,8e-05,16.43815]
[1777163160579,36.43,77491.09,0.0,0.14008,8e-05,16.44386]
[1777163165613,36.43,77491.51,0.0,0.14012,8e-05,16.44785]
[1777163175681,36.43,77492.42,0.0,0.14023,8e-05,16.45628]
[1777163182732,36.43,77492.48,0.0,0.14025,8e-05,16.45822]
[1777163187768,36.44,77492.74,0.0,0.14029,8e-05,16.46107]
[1777163193810,36.44,77492.73,0.0,0.14028,8e-05,16.45851]
[1777163199075,36.44,77492.81,0.0,0.14029,8e-05,16.45972]
[1777163205894,36.44,77492.91,0.0,0.14032,8e-05,16.46234]
[1777163210929,36.45,77493.22,0.0,0.14036,8e-05,16.46551]
[1777163217367,36.45,77493.08,0.0,0.14037,8e-05,16.46581]
[1777163223015,36.45,77488.63,0.0,0.14001,8e-05,16.43675]
[1777163223906,36.45,77488.63,0.0,0.14001,8e-05,16.43675]
[1777163224387,36.45,77487.01,0.0,0.13988,8e-05,16.42596]
[1777163230065,36.45,77485.52,0.0,0.13978,8e-05,16.41725]
[1777163235740,36.45,77485.15,0.0,0.13976,8e-05,16.41565]
[1777163242958,36.46,77484.58,0.0,0.13973,8e-05,16.41311]
[1777163243038,36.46,77488.44,0.0,0.14005,8e-05,16.43949]
[1777163248190,36.46,77491.24,0.0,0.14029,8e-05,16.45928]
[1777163253225,36.46,77490.68,0.0,0.14023,8e-05,16.45239]
[1777163258261,36.46,77488.82,0.0,0.14008,8e-05,16.44051]
[1777163263295,36.46,77488.84,0.0,0.14009,8e-05,16.44147]
[1777163273364,36.47,77488.23,0.0,0.14007,8e-05,16.43903]
[1777163279606,36.47,77487.43,0.0,0.14001,8e-05,16.43449]
[1777163279707,36.47,77487.43,0.0,0.14002,8e-05,16.43485]
[1777163287857,36.47,77487.61,0.0,0.14005,8e-05,16.4376]
[1777163294509,36.47,77487.61,0.0,0.14007,8e-05,16.43912]
[1777163300571,36.48,77487.82,0.0,0.1401,8e-05,16.44162]
[1777163302111,36.48,77487.82,0.0,0.1401,8e-05,16.44162]
[1777163302137,36.48,77485.69,0.0,0.13993,8e-05,16.42757]
[1777163303631,36.48,77485.23,0.0,0.13989,8e-05,16.42467]
[1777163303639,36.48,77485.23,0.0,0.13989,8e-05,16.42467]
[1777163306726,36.48,77484.76,0.0,0.13986,8e-05,16.42217]
[1777163307150,36.48,77482.93,0.0,0.13972,8e-05,16.40995]
[1777163307243,36.48,77482.93,0.0,0.13972,8e-05,16.40995]
[1777163308074,36.48,77482.93,0.0,0.13972,8e-05,16.40995]
[1777163308077,36.48,77482.93,0.0,0.13972,8e-05,16.40995]
[1777163308102,36.48,77482.93,0.0,0.13972,8e-05,16.40995]
[1777163308082,36.48,77478.91,0.0,0.13939,8e-05,16.38285]
[1777163309745,36.48,77479.12,0.0,0.13941,8e-05,16.38456]
[1777163309759,36.48,77479.12,0.0,0.13941,8e-05,16.38456]
[1777163309844,36.48,77478.65,0.0,0.13937,8e-05,16.38163]
[1777163311742,36.48,77478.65,0.0,0.13938,8e-05,16.38189]
[1777163311844,36.48,77477.84,0.0,0.13929,8e-05,16.37285]
[1777163312215,36.48,77477.84,0.0,0.13929,8e-05,16.37285]
[1777163314670,36.48,77477.84,0.0,0.1393,8e-05,16.37365]
[1777163319704,36.48,77474.4,0.0,0.13902,8e-05,16.35111]
[1777163324741,36.48,77473.39,0.0,0.13894,8e-05,16.34436]
[1777163329778,36.49,77472.42,0.0,0.13886,8e-05,16.33786]
[1777163335818,36.49,77471.0,0.0,0.13875,8e-05,16.32832]
[1777163343873,36.49,77470.48,0.0,0.13871,8e-05,16.32488]
[1777163348909,36.49,77469.24,0.0,0.13861,8e-05,16.3165]
[1777163358353,36.49,77468.47,0.0,0.13854,8e-05,16.31134]
[1777163365022,36.49,77467.82,0.0,0.13849,8e-05,16.30698]
[1777163370061,36.49,77467.1,0.0,0.13843,8e-05,16.30211]
[1777163376097,36.49,77466.52,0.0,0.13836,8e-05,16.29448]
[1777163386165,36.49,77466.38,0.0,0.13835,8e-05,16.29364]
[1777163393217,36.49,77466.05,0.0,0.13832,8e-05,16.29145]
[1777163398633,36.49,77465.77,0.0,0.1383,8e-05,16.28958]
[1777163401879,36.49,77465.77,0.0,0.1383,8e-05,16.28959]
[1777163402949,36.49,77465.77,0.0,0.1383,8e-05,16.2896]
[1777163406660,36.49,77476.86,0.0,0.13922,8e-05,16.36562]
[1777163407436,36.49,77477.15,0.0,0.13925,8e-05,16.36797]
[1777163409008,36.49,77477.15,0.0,0.13925,8e-05,16.36797]
[1777163415371,36.49,77471.77,0.0,0.13883,8e-05,16.33321]
[1777163420407,36.49,77468.37,0.0,0.13856,8e-05,16.31137]
[1777163425443,36.5,77467.38,0.0,0.1385,8e-05,16.306]
[1777163431484,36.5,77466.34,0.0,0.13841,8e-05,16.2969]
[1777163437155,36.5,77466.34,0.0,0.13842,8e-05,16.29782]
[1777163440102,36.5,77466.19,0.0,0.13843,8e-05,16.29841]
[1777163446290,36.51,77465.79,0.0,0.13842,8e-05,16.29736]
[1777163453353,36.51,77462.74,0.0,0.13819,8e-05,16.27817]
[1777163459055,36.51,77463.17,0.0,0.13825,8e-05,16.28366]
[1777163459619,36.51,77463.17,0.0,0.13825,8e-05,16.28366]
[1777163459656,36.51,77463.17,0.0,0.13825,8e-05,16.28366]
[1777163459719,36.51,77466.59,0.0,0.13853,8e-05,16.30687]
[1777163467732,36.52,77466.59,0.0,0.13854,8e-05,16.30747]
[1777163467759,36.52,77466.59,0.0,0.13854,8e-05,16.30747]
[1777163467825,36.52,77466.59,0.0,0.13855,8e-05,16.30796]
[1777163470873,36.52,77466.59,0.0,0.13855,8e-05,16.30821]
[1777163471778,36.52,77466.0,0.0,0.1385,8e-05,16.30433]
[1777163471790,36.52,77465.63,0.0,0.13848,8e-05,16.30195]
[1777163475822,36.52,77465.63,0.0,0.13848,8e-05,16.30195]
[1777163483847,36.52,77466.65,0.0,0.13858,8e-05,16.31066]
[1777163489266,36.52,77467.26,0.0,0.13864,8e-05,16.31561]
[1777163499335,36.53,77466.72,0.0,0.13859,8e-05,16.30995]
[1777163506003,36.53,77469.66,0.0,0.13885,8e-05,16.33118]
[1777163511039,36.53,77466.53,0.0,0.13861,8e-05,16.31086]
[1777163516073,36.53,77466.46,0.0,0.13861,8e-05,16.31118]
[1777163521109,36.53,77461.12,0.0,0.13818,8e-05,16.27586]
[1777163526143,36.53,77461.06,0.0,0.13819,8e-05,16.27643]
[1777163531179,36.54,77460.67,0.0,0.13817,8e-05,16.27482]
[1777163536179,36.54,77460.13,0.0,0.13814,8e-05,16.27202]
[1777163542255,36.54,77461.3,0.0,0.13825,8e-05,16.28139]
[1777163547290,36.54,77462.24,0.0,0.13834,8e-05,16.2888]
[1777163550870,36.54,77461.47,0.0,0.13829,8e-05,16.28423]
[1777163551319,36.54,77462.49,0.0,0.13835,8e-05,16.28757]
[1777163553865,36.55,77462.18,0.0,0.13833,8e-05,16.28588]
[1777163554340,36.55,77462.7,0.0,0.13837,8e-05,16.28963]
[1777163555172,36.55,77462.7,0.0,0.13837,8e-05,16.28963]
[1777163555504,36.55,77462.78,0.0,0.13838,8e-05,16.29037]
[1777163557974,36.55,77463.02,0.0,0.13841,8e-05,16.29241]
[1777163558958,36.55,77463.21,0.0,0.13842,8e-05,16.29389]
[1777163559377,36.55,77463.24,0.0,0.13843,8e-05,16.29429]
[1777163563990,36.55,77463.8,0.0,0.13848,8e-05,16.29882]
[1777163564411,36.55,77463.97,0.0,0.1385,8e-05,16.29994]
[1777163567041,36.55,77463.97,0.0,0.1385,8e-05,16.30028]
[1777163567057,36.55,77463.97,0.0,0.1385,8e-05,16.30028]
[1777163568814,36.55,77464.39,0.0,0.13854,8e-05,16.30345]
[1777163568899,36.55,77464.38,0.0,0.13854,8e-05,16.30354]
[1777163570769,36.55,77464.38,0.0,0.13854,8e-05,16.30349]
[1777163571105,36.55,77464.38,0.0,0.13854,8e-05,16.30349]
[1777163571120,36.55,77464.38,0.0,0.13854,8e-05,16.30343]
[1777163572232,36.55,77464.38,0.0,0.13854,8e-05,16.30343]
[1777163572905,36.55,77470.32,0.0,0.13903,8e-05,16.34388]
[1777163573339,36.55,77470.32,0.0,0.13903,8e-05,16.34388]
[1777163573630,36.55,77474.39,0.0,0.13937,8e-05,16.37159]
[1777163578638,36.55,77480.28,0.0,0.13985,8e-05,16.41166]
[1777163583389,36.55,77479.32,0.0,0.13977,8e-05,16.40505]
[1777163584844,36.55,77480.03,0.0,0.13983,8e-05,16.40978]
[1777163584922,36.55,77481.56,0.0,0.13995,8e-05,16.42016]
[1777163589968,36.55,77486.05,0.0,0.14033,8e-05,16.45116]
[1777163590807,36.55,77486.05,0.0,0.14033,8e-05,16.45116]
[1777163590890,36.55,77486.72,0.0,0.14039,8e-05,16.45583]
[1777163594126,36.55,77488.96,0.0,0.14058,8e-05,16.47116]
[1777163594227,36.55,77489.88,0.0,0.14065,8e-05,16.4776]
[1777163600038,36.55,77495.18,0.0,0.1411,8e-05,16.51413]
[1777163605718,36.55,77500.65,0.0,0.14155,8e-05,16.55127]
[1777163611625,36.55,77501.66,0.0,0.14163,8e-05,16.55791]
[1777163618206,36.55,77501.77,0.0,0.14162,8e-05,16.55501]
[1777163623919,36.55,77504.98,0.0,0.14189,8e-05,16.57724]
[1777163625956,36.55,77505.24,0.0,0.14191,8e-05,16.57913]
[1777163627987,36.55,77504.99,0.0,0.1419,8e-05,16.57754]
[1777163634901,36.55,77506.4,0.0,0.14202,8e-05,16.58764]
[1777163640318,36.56,77505.76,0.0,0.14197,8e-05,16.58358]
[1777163645978,36.56,77504.88,0.0,0.1419,8e-05,16.57797]
[1777163651015,36.56,77503.52,0.0,0.14179,8e-05,16.56905]
[1777163656048,36.56,77503.52,0.0,0.1418,8e-05,16.56941]
[1777163661083,36.56,77502.99,0.0,0.14176,8e-05,16.56618]
[1777163666117,36.56,77503.6,0.0,0.14181,8e-05,16.57066]
[1777163670454,36.56,77504.03,0.0,0.14185,8e-05,16.5737]
[1777163671154,36.56,77504.3,0.0,0.14185,8e-05,16.5719]
[1777163676466,36.56,77513.1,0.0,0.14258,8e-05,16.63186]
[1777163676501,36.56,77513.99,0.0,0.14266,8e-05,16.63794]
[1777163680702,36.56,77520.48,0.0,0.1432,8e-05,16.682]
[1777163680951,36.56,77520.48,0.0,0.1432,8e-05,16.682]
[1777163681226,36.56,77520.91,0.0,0.14323,8e-05,16.68485]
[1777163682876,36.56,77520.52,0.0,0.1432,8e-05,16.68212]
[1777163683647,36.56,77519.64,0.0,0.14313,8e-05,16.67608]
[1777163689281,36.56,77525.18,0.0,0.14359,8e-05,16.7134]
[1777163696331,36.56,77527.63,0.0,0.14379,8e-05,16.72986]
[1777163701365,36.56,77528.69,0.0,0.14388,8e-05,16.73712]
[1777163706401,36.56,77528.4,0.0,0.14386,8e-05,16.73536]
[1777163711436,36.56,77526.96,0.0,0.14374,8e-05,16.72577]
[1777163720005,36.56,77528.27,0.0,0.14385,8e-05,16.73503]
[1777163725534,36.56,77531.56,0.0,0.14414,8e-05,16.7583]
[1777163730570,36.56,77535.4,0.0,0.14447,8e-05,16.78478]
[1777163740102,36.56,77535.21,0.0,0.14443,8e-05,16.77985]
[1777163746682,36.56,77538.05,0.0,0.14466,8e-05,16.79901]
[1777163751716,36.56,77539.08,0.0,0.14475,8e-05,16.80582]
[1777163756752,36.56,77538.83,0.0,0.14472,8e-05,16.8038]
[1777163761790,36.56,77539.49,0.0,0.14477,8e-05,16.80784]
[1777163766822,36.56,77536.82,0.0,0.14454,8e-05,16.78932]
[1777163772864,36.56,77535.82,0.0,0.14446,8e-05,16.78236]
[1777163778908,36.56,77535.71,0.0,0.14445,8e-05,16.78152]
[1777163786396,36.56,77534.79,0.0,0.14437,8e-05,16.77523]
[1777163793007,36.56,77527.07,0.0,0.14368,8e-05,16.7174]
[1777163794409,36.56,77527.07,0.0,0.14368,8e-05,16.7174]
[1777163801462,36.56,77528.58,0.0,0.1438,8e-05,16.72761]
[1777163810653,36.56,77529.55,0.0,0.14388,8e-05,16.73425]
[1777163816786,36.56,77530.75,0.0,0.14399,8e-05,16.74285]
[1777163821608,36.56,77530.25,0.0,0.14395,8e-05,16.73953]
[1777163822795,36.56,77531.1,0.0,0.14403,8e-05,16.74576]
[1777163823028,36.56,77531.1,0.0,0.14403,8e-05,16.74576]
[1777163826844,36.56,77533.18,0.0,0.1442,8e-05,16.76015]
[1777163834294,36.56,77532.2,0.0,0.14413,8e-05,16.7542]
[1777163841185,36.56,77531.72,0.0,0.1441,8e-05,16.75129]
[1777163845102,36.56,77531.52,0.0,0.14408,8e-05,16.75019]
[1777163850405,36.56,77531.4,0.0,0.14408,8e-05,16.7501]
[1777163852750,36.56,77539.78,0.0,0.14476,8e-05,16.80339]
[1777163859270,36.56,77541.12,0.0,0.14487,8e-05,16.81245]
[1777163865512,36.56,77538.89,0.0,0.14468,8e-05,16.79717]
[1777163870547,36.56,77538.68,0.0,0.14467,8e-05,16.79568]
[1777163875582,36.56,77538.67,0.0,0.14466,8e-05,16.7955]
[1777163880617,36.56,77531.36,0.0,0.14405,8e-05,16.74565]
[1777163885651,36.56,77532.05,0.0,0.14411,8e-05,16.75036]
[1777163891694,36.56,77532.91,0.0,0.14418,8e-05,16.75618]
[1777163898743,36.56,77533.36,0.0,0.14422,8e-05,16.75945]
[1777163904786,36.56,77533.47,0.0,0.14423,8e-05,16.76038]
[1777163912255,36.56,77534.33,0.0,0.14428,8e-05,16.76263]
[1777163917877,36.56,77535.9,0.0,0.14441,8e-05,16.77341]
[1777163925932,36.56,77536.85,0.0,0.14449,8e-05,16.77967]
[1777163930966,36.56,77537.35,0.0,0.14453,8e-05,16.78293]
[1777163936002,36.56,77538.02,0.0,0.14458,8e-05,16.78734]
[1777163938233,36.56,77537.92,0.0,0.14457,8e-05,16.78663]
[1777163938333,36.56,77538.06,0.0,0.14459,8e-05,16.78752]
[1777163948087,36.56,77538.2,0.0,0.14459,8e-05,16.78821]
[1777163954128,36.56,77538.91,0.0,0.14465,8e-05,16.79297]
[1777163959163,36.56,77539.26,0.0,0.14468,8e-05,16.79545]
[1777163965204,36.56,77539.62,0.0,0.14471,8e-05,16.79793]
[1777163972675,36.56,77537.66,0.0,0.14452,8e-05,16.78055]
[1777163978296,36.56,77537.24,0.0,0.14449,8e-05,16.77778]
[1777163981938,36.56,77537.59,0.0,0.14452,8e-05,16.78023]
[1777163982745,36.56,77537.55,0.0,0.14451,8e-05,16.77998]
[1777163989574,36.56,77537.64,0.0,0.14452,8e-05,16.78064]
[1777163995705,36.56,77537.77,0.0,0.14454,8e-05,16.78188]
[1777164000549,36.56,77537.94,0.0,0.14455,8e-05,16.78326]
[1777164002709,36.56,77551.43,0.0,0.1457,8e-05,16.87561]
[1777164005180,36.56,77550.34,0.0,0.14561,8e-05,16.86833]
[1777164005498,36.56,77550.34,0.0,0.14561,8e-05,16.86833]
[1777164005794,36.56,77562.34,0.0,0.14663,9e-05,16.95021]
[1777164005990,36.56,77562.34,0.0,0.14663,9e-05,16.95021]
[1777164007577,36.56,77562.34,0.0,0.14663,9e-05,16.95016]
[1777164007586,36.56,77562.34,0.0,0.14663,9e-05,16.95016]
[1777164007604,36.56,77583.62,0.0,0.14844,9e-05,17.09516]
[1777164009547,36.56,77583.62,0.0,0.14844,9e-05,17.09508]
[1777164015556,36.56,77576.16,0.0,0.14779,9e-05,17.04274]
[1777164020591,36.56,77572.58,0.0,0.14747,9e-05,17.01731]
[1777164025625,36.56,77568.05,0.0,0.14707,9e-05,16.98537]
[1777164031101,36.55,77563.81,0.0,0.1467,9e-05,16.95568]
[1777164036703,36.55,77561.34,0.0,0.14644,9e-05,16.93379]
[1777164041737,36.55,77557.96,0.0,0.14615,8e-05,16.90994]
[1777164046772,36.55,77556.14,0.0,0.14598,8e-05,16.89676]
[1777164053336,36.55,77553.66,0.0,0.14576,8e-05,16.87899]
[1777164058832,36.55,77550.14,0.0,0.14545,8e-05,16.85434]
[1777164058872,36.55,77550.14,0.0,0.14545,8e-05,16.85434]
[1777164058933,36.55,77549.49,0.0,0.1454,8e-05,16.84979]
[1777164059554,36.55,77549.49,0.0,0.1454,8e-05,16.84979]
[1777164059702,36.55,77549.49,0.0,0.1454,8e-05,16.84979]
[1777164060684,36.55,77549.49,0.0,0.1454,8e-05,16.84968]
[1777164060893,36.55,77549.49,0.0,0.14539,8e-05,16.84956]
[1777164062916,36.55,77549.49,0.0,0.14539,8e-05,16.84945]
[1777164063407,36.55,77548.82,0.0,0.14533,8e-05,16.84466]
[1777164065351,36.54,77548.82,0.0,0.14533,8e-05,16.84455]
[1777164065451,36.54,77548.51,0.0,0.1453,8e-05,16.84232]
[1777164073481,36.54,77548.51,0.0,0.14529,8e-05,16.84145]
[1777164079002,36.54,77543.84,0.0,0.14489,8e-05,16.80917]
[1777164084041,36.54,77538.37,0.0,0.14443,8e-05,16.7717]
[1777164091090,36.54,77539.14,0.0,0.14447,8e-05,16.77304]
[1777164096125,36.54,77538.24,0.0,0.14439,8e-05,16.76688]
[1777164099801,36.54,77538.65,0.0,0.14442,8e-05,16.76967]
[1777164101212,36.54,77538.66,0.0,0.14442,8e-05,16.76972]
[1777164107202,36.54,77539.06,0.0,0.14446,8e-05,16.77242]
[1777164113761,36.54,77539.52,0.0,0.1445,8e-05,16.77552]
[1777164121302,36.54,77539.7,0.0,0.14451,8e-05,16.77668]
[1777164126337,36.54,77536.45,0.0,0.14424,8e-05,16.75461]
[1777164133902,36.54,77537.07,0.0,0.14429,8e-05,16.75897]
[1777164139428,36.54,77538.36,0.0,0.1444,8e-05,16.7678]
[1777164141339,36.54,77538.36,0.0,0.1444,8e-05,16.7678]
[1777164147760,36.54,77538.63,0.0,0.14442,8e-05,16.76924]
[1777164154044,36.54,77539.43,0.0,0.14444,8e-05,16.76907]
[1777164159236,36.54,77539.62,0.0,0.14444,8e-05,16.76936]
[1777164164603,36.53,77539.77,0.0,0.14444,8e-05,16.76921]
[1777164169639,36.53,77539.46,0.0,0.1444,8e-05,16.76615]
[1777164182793,36.53,77539.94,0.0,0.14443,8e-05,16.76868]
[1777164188780,36.53,77540.4,0.0,0.14443,8e-05,16.76909]
[1777164193814,36.52,77540.31,0.0,0.14441,8e-05,16.76759]
[1777164198850,36.52,77540.32,0.0,0.1444,8e-05,16.76679]
[1777164204394,36.52,77540.25,0.0,0.14439,8e-05,16.76545]
[1777164209927,36.52,77540.62,0.0,0.14441,8e-05,16.76757]
[1777164215301,36.52,77540.47,0.0,0.14438,8e-05,16.76292]
[1777164221003,36.52,77540.05,0.0,0.14434,8e-05,16.7603]
[1777164232080,36.52,77540.08,0.0,0.14435,8e-05,16.76097]
[1777164242148,36.52,77540.14,0.0,0.14436,8e-05,16.7618]
[1777164247185,36.52,77540.38,0.0,0.14439,8e-05,16.76365]
[1777164252222,36.52,77541.56,0.0,0.14449,8e-05,16.77185]
[1777164264819,36.52,77540.79,0.0,0.14443,8e-05,16.76703]
[1777164270348,36.52,77540.76,0.0,0.14443,8e-05,16.76701]
[1777164275383,36.52,77540.71,0.0,0.1444,8e-05,16.76304]
[1777164281424,36.52,77540.67,0.0,0.1444,8e-05,16.76299]
[1777164284761,36.52,77540.5,0.0,0.14439,8e-05,16.76187]
[1777164286009,36.53,77544.44,0.0,0.14472,8e-05,16.78885]
[1777164291495,36.52,77549.84,0.0,0.14517,8e-05,16.8254]
[1777164296529,36.52,77548.38,0.0,0.14504,8e-05,16.8146]
[1777164302571,36.52,77547.13,0.0,0.14491,8e-05,16.80442]
[1777164307606,36.52,77548.74,0.0,0.14503,8e-05,16.8143]
[1777164312634,36.52,77551.35,0.0,0.14525,8e-05,16.83144]
[1777164318689,36.51,77553.37,0.0,0.1454,8e-05,16.84356]
[1777164325245,36.51,77554.15,0.0,0.14545,8e-05,16.8477]
[1777164331774,36.51,77556.18,0.0,0.14558,8e-05,16.85643]
[1777164337034,36.51,77554.62,0.0,0.14544,8e-05,16.84526]
[1777164342852,36.51,77544.57,0.0,0.14457,8e-05,16.77553]
[1777164348894,36.5,77542.46,0.0,0.14439,8e-05,16.76066]
[1777164354937,36.5,77542.13,0.0,0.14435,8e-05,16.75793]
[1777164360978,36.5,77541.7,0.0,0.14431,8e-05,16.7545]
[1777164366014,36.5,77540.06,0.0,0.14417,8e-05,16.74294]
[1777164373064,36.5,77541.64,0.0,0.14429,8e-05,16.75313]
[1777164379105,36.5,77545.74,0.0,0.14463,8e-05,16.78055]
[1777164384143,36.5,77548.76,0.0,0.14488,8e-05,16.80066]
[1777164389176,36.5,77551.61,0.0,0.14512,8e-05,16.81946]
[1777164394211,36.5,77553.76,0.0,0.14526,8e-05,16.82957]
[1777164399247,36.49,77556.66,0.0,0.1455,8e-05,16.84854]
[1777164404282,36.49,77556.83,0.0,0.1455,8e-05,16.84885]
[1777164409317,36.49,77555.78,0.0,0.1454,8e-05,16.84086]
[1777164412637,36.49,77556.28,0.0,0.14544,8e-05,16.84379]
[1777164413187,36.49,77556.28,0.0,0.14544,8e-05,16.84379]
[1777164419586,36.49,77558.13,0.0,0.14558,8e-05,16.85545]
[1777164420230,36.49,77558.13,0.0,0.14558,8e-05,16.85545]
[1777164420818,36.49,77560.4,0.0,0.14577,8e-05,16.87062]
[1777164425958,36.49,77563.47,0.0,0.14602,9e-05,16.89055]
[1777164427578,36.49,77563.47,0.0,0.14602,9e-05,16.89055]
[1777164427764,36.49,77563.47,0.0,0.14602,9e-05,16.89055]
[1777164430714,36.49,77560.89,0.0,0.14579,9e-05,16.87241]
[1777164433960,36.48,77559.41,0.0,0.14566,8e-05,16.86189]
[1777164434219,36.48,77559.41,0.0,0.14566,8e-05,16.86189]
[1777164439490,36.48,77558.06,0.0,0.14554,8e-05,16.85213]
[1777164446099,36.48,77554.46,0.0,0.14522,8e-05,16.82625]
[1777164454635,36.48,77554.46,0.0,0.14518,8e-05,16.82147]
[1777164462681,36.48,77552.25,0.0,0.14499,8e-05,16.80604]
[1777164474773,36.48,77550.06,0.0,0.14478,8e-05,16.78912]
[1777164481276,36.47,77548.49,0.0,0.14464,8e-05,16.77829]
[1777164486382,36.47,77552.02,0.0,0.14492,8e-05,16.80116]
[1777164492690,36.47,77551.91,0.0,0.14491,8e-05,16.79977]
[1777164499951,36.47,77552.38,0.0,0.14493,8e-05,16.80127]
[1777164505997,36.47,77555.11,0.0,0.14514,8e-05,16.81884]
[1777164513049,36.46,77557.01,0.0,0.1452,8e-05,16.82208]
[1777164518149,36.45,77560.88,0.0,0.14552,8e-05,16.84786]
[1777164524127,36.45,77565.68,0.0,0.14591,9e-05,16.87937]
[1777164534197,36.45,77566.6,0.0,0.14596,9e-05,16.88349]
[1777164539231,36.45,77567.19,0.0,0.146,9e-05,16.88637]
[1777164541229,36.44,77565.83,0.0,0.14588,9e-05,16.87685]
[1777164546804,36.44,77565.54,0.0,0.14584,9e-05,16.87336]
[1777164552321,36.44,77565.47,0.0,0.14581,9e-05,16.87162]
[1777164557890,36.44,77565.23,0.0,0.14578,9e-05,16.86873]
[1777164565413,36.43,77565.13,0.0,0.14574,9e-05,16.86607]
[1777164566069,36.43,77565.13,0.0,0.14574,9e-05,16.86607]
[1777164573983,36.43,77568.79,0.0,0.14601,9e-05,16.88568]
[1777164580518,36.43,77569.69,0.0,0.14605,9e-05,16.88945]
[1777164587087,36.42,77571.15,0.0,0.14616,9e-05,16.89764]
[1777164589554,36.42,77572.47,0.0,0.14627,9e-05,16.90641]
[1777164595863,36.42,77569.24,0.0,0.14597,9e-05,16.88297]
[1777164601571,36.42,77562.43,0.0,0.14537,9e-05,16.83458]
[1777164607228,36.41,77566.47,0.0,0.14569,9e-05,16.86014]
[1777164612742,36.41,77566.57,0.0,0.14567,9e-05,16.85911]
[1777164617778,36.41,77564.96,0.0,0.14551,9e-05,16.84619]
[1777164622813,36.4,77564.87,0.0,0.14548,9e-05,16.84369]
[1777164627847,36.4,77564.66,0.0,0.14544,9e-05,16.8404]
[1777164635904,36.39,77564.51,0.0,0.14536,9e-05,16.83265]
[1777164640939,36.39,77564.28,0.0,0.14532,9e-05,16.82894]
[1777164647509,36.38,77564.27,0.0,0.14529,9e-05,16.82677]
[1777164654030,36.38,77564.43,0.0,0.14527,9e-05,16.82543]
[1777164661078,36.38,77564.82,0.0,0.14527,9e-05,16.82566]
[1777164666114,36.37,77564.22,0.0,0.1452,9e-05,16.81986]
[1777164674169,36.37,77564.27,0.0,0.14517,9e-05,16.81752]
[1777164679205,36.36,77564.76,0.0,0.14519,9e-05,16.81923]
[1777164686254,36.36,77565.75,0.0,0.14524,9e-05,16.82361]
[1777164692295,36.36,77564.9,0.0,0.14512,9e-05,16.81197]
[1777164698337,36.35,77564.74,0.0,0.14508,9e-05,16.8089]
[1777164700115,36.35,77564.89,0.0,0.14509,9e-05,16.8096]
[1777164705387,36.35,77570.23,0.0,0.14553,9e-05,16.84538]
[1777164710423,36.35,77572.53,0.0,0.14572,9e-05,16.86046]
[1777164715457,36.35,77572.52,0.0,0.14571,9e-05,16.85963]
[1777164722250,36.35,77573.5,0.0,0.14579,9e-05,16.86587]
[1777164727540,36.34,77575.16,0.0,0.14591,9e-05,16.87576]
[1777164733583,36.34,77575.9,0.0,0.14596,9e-05,16.87974]
[1777164735002,36.34,77576.3,0.0,0.14599,9e-05,16.8823]
[1777164741638,36.34,77577.33,0.0,0.14606,9e-05,16.88801]
[1777164746367,36.34,77578.03,0.0,0.14611,9e-05,16.89222]
[1777164746377,36.34,77578.03,0.0,0.14611,9e-05,16.89222]
[1777164746470,36.34,77578.29,0.0,0.14613,9e-05,16.8936]
[1777164747211,36.34,77578.29,0.0,0.14613,9e-05,16.8936]
[1777164747323,36.34,77578.29,0.0,0.14613,9e-05,16.8936]
[1777164747589,36.34,77578.29,0.0,0.14613,9e-05,16.8936]
[1777164747909,36.34,77582.18,0.0,0.14646,9e-05,16.92008]
[1777164748483,36.34,77582.18,0.0,0.14646,9e-05,16.92008]
[1777164748691,36.34,77586.33,0.0,0.14681,9e-05,16.94832]
[1777164748713,36.34,77586.33,0.0,0.14681,9e-05,16.94832]
[1777164748791,36.34,77590.28,0.0,0.14715,9e-05,16.97542]
[1777164753902,36.33,77590.35,0.0,0.14711,9e-05,16.97066]
[1777164755717,36.33,77590.47,0.0,0.14712,9e-05,16.97117]
[1777164756478,36.33,77590.47,0.0,0.14712,9e-05,16.97117]
[1777164761650,36.33,77589.82,0.0,0.14705,9e-05,16.96527]
[1777164770862,36.33,77590.5,0.0,0.14707,9e-05,16.96714]
[1777164775898,36.32,77598.1,0.0,0.1477,9e-05,17.01783]
[1777164780932,36.32,77597.69,0.0,0.14765,9e-05,17.01339]
[1777164788501,36.31,77598.09,0.0,0.14765,9e-05,17.01364]
[1777164792408,36.31,77598.73,0.0,0.14769,9e-05,17.01739]
[1777164798000,36.31,77599.87,0.0,0.14776,9e-05,17.0228]
[1777164799329,36.31,77598.36,0.0,0.14763,9e-05,17.01207]
[1777164799385,36.31,77598.36,0.0,0.14762,9e-05,17.01171]
[1777164805105,36.3,77598.84,0.0,0.14765,9e-05,17.01362]
[1777164810141,36.3,77602.78,0.0,0.14797,9e-05,17.0394]
[1777164813507,36.3,77602.78,0.0,0.14797,9e-05,17.0394]
[1777164813512,36.3,77602.78,0.0,0.14797,9e-05,17.0394]
[1777164813581,36.3,77602.6,0.0,0.14792,9e-05,17.03358]
[1777164818708,36.3,77599.89,0.0,0.14767,9e-05,17.01383]
[1777164825245,36.29,77595.79,0.0,0.14728,9e-05,16.98273]
[1777164825871,36.29,77595.79,0.0,0.14728,9e-05,16.98273]
[1777164829290,36.29,77596.2,0.0,0.1473,9e-05,16.9845]
[1777164829750,36.29,77596.17,0.0,0.14729,9e-05,16.98394]
[1777164830280,36.29,77596.17,0.0,0.14729,9e-05,16.98359]
[1777164832881,36.29,77595.27,0.0,0.1472,9e-05,16.97672]
[1777164832907,36.29,77595.27,0.0,0.1472,9e-05,16.97672]
[1777164833043,36.29,77595.27,0.0,0.1472,9e-05,16.97672]
[1777164833302,36.29,77595.35,0.0,0.1472,9e-05,16.97693]
[1777164838335,36.29,77586.35,0.0,0.14641,9e-05,16.91371]
[1777164839881,36.29,77586.19,0.0,0.1464,9e-05,16.91262]
[1777164840350,36.28,77586.19,0.0,0.14639,9e-05,16.91209]
[1777164841925,36.28,77580.0,0.0,0.14586,9e-05,16.86936]
[1777164842026,36.28,77576.35,0.0,0.14555,9e-05,16.8443]
[1777164848936,36.28,77575.94,0.0,0.1455,9e-05,16.84019]
[1777164855003,36.28,77574.85,0.0,0.14539,9e-05,16.83164]
[1777164856775,36.28,77574.63,0.0,0.14536,9e-05,16.82976]
[1777164858265,36.28,77568.55,0.0,0.14484,9e-05,16.78773]
[1777164863511,36.28,77570.96,0.0,0.14503,9e-05,16.8029]
[1777164869076,36.27,77571.54,0.0,0.14506,9e-05,16.80571]
[1777164871861,36.27,77571.54,0.0,0.14506,9e-05,16.80571]
[1777164872469,36.27,77571.54,0.0,0.14506,9e-05,16.80571]
[1777164872492,36.27,77571.54,0.0,0.14506,9e-05,16.80571]
[1777164872521,36.27,77571.54,0.0,0.14506,9e-05,16.80571]
[1777164873152,36.27,77571.54,0.0,0.14503,9e-05,16.801]
[1777164873220,36.27,77571.54,0.0,0.14503,9e-05,16.801]
[1777164873581,36.27,77572.67,0.0,0.14512,9e-05,16.80854]
[1777164876602,36.27,77561.83,0.0,0.14419,8e-05,16.73363]
[1777164883061,36.27,77562.13,0.0,0.14421,8e-05,16.73539]
[1777164883219,36.27,77562.13,0.0,0.14421,8e-05,16.73539]
[1777164883304,36.27,77562.13,0.0,0.14421,8e-05,16.73539]
[1777164883651,36.27,77563.23,0.0,0.1443,8e-05,16.74256]
[1777164884763,36.27,77541.82,0.0,0.14249,8e-05,16.59562]
[1777164885933,36.27,77541.82,0.0,0.14249,8e-05,16.59565]
[1777164886719,36.27,77541.82,0.0,0.14249,8e-05,16.59565]
[1777164886835,36.27,77541.39,0.0,0.14245,8e-05,16.59283]
[1777164888711,36.27,77541.39,0.0,0.14245,8e-05,16.59283]
[1777164894727,36.27,77543.0,0.0,0.1426,8e-05,16.60498]
[1777164899763,36.27,77542.55,0.0,0.14257,8e-05,16.60257]
[1777164903614,36.27,77542.05,0.0,0.14254,8e-05,16.59954]
[1777164908827,36.28,77543.61,0.0,0.14268,8e-05,16.61108]
[1777164910897,36.28,77543.92,0.0,0.14271,8e-05,16.61334]
[1777164913861,36.28,77544.3,0.0,0.14274,8e-05,16.61623]
[1777164915060,36.28,77544.47,0.0,0.14276,8e-05,16.61768]
[1777164915150,36.28,77544.47,0.0,0.14276,8e-05,16.61781]
[1777164920914,36.28,77545.4,0.0,0.14285,8e-05,16.62501]
[1777164929500,36.28,77543.86,0.0,0.14274,8e-05,16.61563]
[1777164934956,36.28,77543.86,0.0,0.14271,8e-05,16.61207]
[1777164938966,36.28,77542.9,0.0,0.14264,8e-05,16.60612]
[1777164943530,36.28,77539.59,0.0,0.14237,8e-05,16.58436]
[1777164945222,36.28,77539.59,0.0,0.14238,8e-05,16.58454]
[1777164945324,36.28,77538.95,0.0,0.14233,8e-05,16.58054]
[1777164951124,36.29,77531.37,0.0,0.1417,8e-05,16.52975]
[1777164956159,36.29,77527.29,0.0,0.14138,8e-05,16.50315]
[1777164961660,36.29,77527.89,0.0,0.14144,8e-05,16.50839]
[1777164967236,36.29,77532.43,0.0,0.14185,8e-05,16.54126]
[1777164969313,36.3,77532.22,0.0,0.14184,8e-05,16.54029]
[1777164969787,36.3,77532.22,0.0,0.14184,8e-05,16.54029]
[1777164969838,36.3,77530.21,0.0,0.14167,8e-05,16.52677]
[1777164970047,36.3,77530.21,0.0,0.14167,8e-05,16.52677]
[1777164970507,36.3,77506.03,0.0,0.13965,8e-05,16.36138]
[1777164971953,36.3,77506.09,0.0,0.13966,8e-05,16.36205]
[1777164972280,36.3,77499.27,0.0,0.13909,8e-05,16.31542]
[1777164976025,36.3,77507.37,0.0,0.13977,8e-05,16.37149]
[1777164976062,36.3,77507.37,0.0,0.13977,8e-05,16.37149]
[1777164976307,36.3,77504.41,0.0,0.13953,8e-05,16.35166]
[1777164981343,36.3,77504.21,0.0,0.13954,8e-05,16.35229]
[1777164986378,36.31,77503.21,0.0,0.13948,8e-05,16.34747]
[1777164992420,36.31,77503.05,0.0,0.13947,8e-05,16.34496]
[1777164997454,36.31,77503.43,0.0,0.13953,8e-05,16.34952]
[1777165002490,36.32,77502.73,0.0,0.1395,8e-05,16.3467]
[1777165007524,36.32,77503.0,0.0,0.13954,8e-05,16.35002]
[1777165012560,36.32,77501.27,0.0,0.13941,8e-05,16.3396]
[1777165017594,36.33,77501.42,0.0,0.13944,8e-05,16.34202]
[1777165022630,36.33,77500.82,0.0,0.13941,8e-05,16.33932]
[1777165027665,36.33,77498.1,0.0,0.1392,8e-05,16.3223]
[1777165028978,36.33,77497.74,0.0,0.13918,8e-05,16.32016]
[1777165028992,36.33,77497.74,0.0,0.13918,8e-05,16.32016]
[1777165029030,36.33,77497.74,0.0,0.13918,8e-05,16.32016]
[1777165029679,36.33,77498.0,0.0,0.1392,8e-05,16.32226]
[1777165031338,36.33,77489.94,0.0,0.13854,8e-05,16.26736]
[1777165032710,36.33,77484.3,0.0,0.13807,8e-05,16.22898]
[1777165033377,36.33,77484.43,0.0,0.13808,8e-05,16.23002]
[1777165034197,36.33,77484.43,0.0,0.13809,8e-05,16.23015]
[1777165036674,36.33,77484.26,0.0,0.13807,8e-05,16.22913]
[1777165036761,36.33,77484.26,0.0,0.13807,8e-05,16.22913]
[1777165036775,36.33,77484.02,0.0,0.13806,8e-05,16.22778]
[1777165037637,36.33,77484.02,0.0,0.13806,8e-05,16.22778]
[1777165042873,36.33,77483.78,0.0,0.13805,8e-05,16.22689]
[1777165046909,36.34,77483.94,0.0,0.13807,8e-05,16.22861]
[1777165046940,36.34,77487.93,0.0,0.1384,8e-05,16.25597]
[1777165048431,36.34,77487.93,0.0,0.1384,8e-05,16.25614]
[1777165051330,36.34,77491.49,0.0,0.1387,8e-05,16.2808]
[1777165052728,36.34,77492.76,0.0,0.13878,8e-05,16.28577]
[1777165057875,36.34,77497.51,0.0,0.13919,8e-05,16.31975]
[1777165061459,36.34,77497.63,0.0,0.13922,8e-05,16.32173]
[1777165061902,36.34,77498.19,0.0,0.13927,8e-05,16.32593]
[1777165066941,36.35,77499.63,0.0,0.13941,8e-05,16.33767]
[1777165069189,36.35,77498.83,0.0,0.13936,8e-05,16.33298]
[1777165069962,36.35,77499.04,0.0,0.13938,8e-05,16.3348]
[1777165071219,36.35,77500.13,0.0,0.13947,8e-05,16.34262]
[1777165071976,36.35,77499.79,0.0,0.13945,8e-05,16.34066]
[1777165077011,36.35,77500.71,0.0,0.13955,8e-05,16.34874]
[1777165082046,36.36,77500.8,0.0,0.13958,8e-05,16.35108]
[1777165087083,36.36,77501.6,0.0,0.13967,8e-05,16.35827]
[1777165093691,36.36,77501.36,0.0,0.13966,8e-05,16.35803]
[1777165095526,36.36,77501.36,0.0,0.13968,8e-05,16.35909]
[1777165095621,36.37,77501.36,0.0,0.13969,8e-05,16.3598]
[1777165100754,36.37,77501.37,0.0,0.13971,8e-05,16.36167]
[1777165106215,36.37,77501.51,0.0,0.13974,8e-05,16.36444]
[1777165109375,36.37,77501.36,0.0,0.13974,8e-05,16.36415]
[1777165111048,36.38,77501.12,0.0,0.13973,8e-05,16.36362]
[1777165111732,36.38,77501.12,0.0,0.13973,8e-05,16.36362]
[1777165111811,36.38,77501.12,0.0,0.13971,8e-05,16.36018]
[1777165117292,36.38,77501.12,0.0,0.13974,8e-05,16.36204]
[1777165121854,36.38,77501.03,0.0,0.13975,8e-05,16.36292]
[1777165121956,36.38,77501.03,0.0,0.13975,8e-05,16.36329]
[1777165124849,36.38,77500.94,0.0,0.13975,8e-05,16.36306]
[1777165125903,36.39,77501.01,0.0,0.13976,8e-05,16.36429]
[1777165126004,36.39,77501.01,0.0,0.13977,8e-05,16.36467]
[1777165129971,36.39,77501.01,0.0,0.13978,8e-05,16.36541]
[1777165130964,36.39,77500.97,0.0,0.13979,8e-05,16.36626]
[1777165138381,36.39,77500.97,0.0,0.13979,8e-05,16.36626]
[1777165138441,36.39,77500.97,0.0,0.13979,8e-05,16.36626]
[1777165138449,36.39,77500.97,0.0,0.13979,8e-05,16.36626]
[1777165138551,36.4,77502.56,0.0,0.13996,8e-05,16.38008]
[1777165142161,36.4,77508.59,0.0,0.14047,8e-05,16.42219]
[1777165142571,36.4,77510.05,0.0,0.1406,8e-05,16.43245]
[1777165144188,36.4,77509.05,0.0,0.14052,8e-05,16.42591]
[1777165144524,36.4,77508.64,0.0,0.14049,8e-05,16.42339]
[1777165148271,36.4,77507.81,0.0,0.14043,8e-05,16.41856]
[1777165148510,36.4,77507.3,0.0,0.14039,8e-05,16.41508]
[1777165150028,36.4,77529.66,0.0,0.14226,8e-05,16.56823]
[1777165150162,36.4,77529.66,0.0,0.14226,8e-05,16.56823]
[1777165150402,36.4,77529.66,0.0,0.14226,8e-05,16.56823]
[1777165150524,36.4,77529.66,0.0,0.14226,8e-05,16.56839]
[1777165155558,36.4,77533.07,0.0,0.14256,8e-05,16.59239]
[1777165160594,36.4,77536.39,0.0,0.14285,8e-05,16.6157]
[1777165165629,36.4,77537.92,0.0,0.14298,8e-05,16.6267]
[1777165171623,36.41,77538.2,0.0,0.14301,8e-05,16.62926]
[1777165177713,36.41,77535.54,0.0,0.14278,8e-05,16.6083]
[1777165179578,36.41,77534.16,0.0,0.14266,8e-05,16.59903]
[1777165179727,36.41,77534.24,0.0,0.14267,8e-05,16.59973]
[1777165185769,36.41,77534.91,0.0,0.14274,8e-05,16.60518]
[1777165190803,36.41,77526.82,0.0,0.14207,8e-05,16.55082]
[1777165194685,36.41,77526.68,0.0,0.14207,8e-05,16.55049]
[1777165195429,36.41,77526.44,0.0,0.14205,8e-05,16.54905]
[1777165196982,36.41,77525.08,0.0,0.14194,8e-05,16.53998]
[1777165200622,36.42,77516.63,0.0,0.14124,8e-05,16.48329]
[1777165200784,36.42,77516.63,0.0,0.14124,8e-05,16.48329]
[1777165200882,36.42,77516.63,0.0,0.14124,8e-05,16.48329]
[1777165201130,36.42,77516.63,0.0,0.14124,8e-05,16.48329]
[1777165200983,36.42,77528.63,0.0,0.14225,8e-05,16.56544]
[1777165201881,36.42,77528.63,0.0,0.14226,8e-05,16.5657]
[1777165203109,36.42,77528.63,0.0,0.14226,8e-05,16.5657]
[1777165204351,36.42,77534.89,0.0,0.14278,8e-05,16.60864]
[1777165204903,36.42,77534.92,0.0,0.14279,8e-05,16.60893]
[1777165209938,36.42,77532.65,0.0,0.1426,8e-05,16.59392]
[1777165211970,36.42,77532.82,0.0,0.14262,8e-05,16.59519]
[1777165211985,36.42,77532.82,0.0,0.14262,8e-05,16.59519]
[1777165212042,36.42,77531.96,0.0,0.14255,8e-05,16.58942]
[1777165217993,36.42,77529.29,0.0,0.14233,8e-05,16.57196]
[1777165223032,36.42,77532.17,0.0,0.14258,8e-05,16.59225]
[1777165228065,36.42,77531.97,0.0,0.14257,8e-05,16.59143]
[1777165233101,36.42,77532.27,0.0,0.14258,8e-05,16.59018]
[1777165238136,36.42,77532.59,0.0,0.14261,8e-05,16.59289]
[1777165243172,36.42,77532.83,0.0,0.14264,8e-05,16.59505]
[1777165250837,36.43,77532.89,0.0,0.14265,8e-05,16.59577]
[1777165251737,36.43,77530.29,0.0,0.14244,8e-05,16.57853]
[1777165251806,36.43,77528.39,0.0,0.14228,8e-05,16.5657]
[1777165257269,36.43,77528.5,0.0,0.1423,8e-05,16.56718]
[1777165262305,36.43,77528.94,0.0,0.14234,8e-05,16.57091]
[1777165267345,36.43,77529.43,0.0,0.14239,8e-05,16.57496]
[1777165276402,36.43,77529.59,0.0,0.14242,8e-05,16.57726]
[1777165282019,36.43,77529.97,0.0,0.14246,8e-05,16.58061]
[1777165287479,36.44,77530.29,0.0,0.1425,8e-05,16.58341]
[1777165292514,36.44,77530.96,0.0,0.14254,8e-05,16.58474]
[1777165297550,36.44,77528.93,0.0,0.14237,8e-05,16.57148]
[1777165302586,36.44,77528.55,0.0,0.14235,8e-05,16.56948]
[1777165308630,36.44,77521.76,0.0,0.14179,8e-05,16.524]
[1777165313662,36.44,77518.82,0.0,0.14155,8e-05,16.5046]
[1777165319704,36.44,77516.45,0.0,0.14136,8e-05,16.48915]
[1777165320756,36.44,77516.45,0.0,0.14136,8e-05,16.48915]
[1777165322705,36.44,77516.01,0.0,0.14133,8e-05,16.48638]
[1777165322789,36.44,77517.09,0.0,0.14142,8e-05,16.49385]
[1777165328767,36.44,77521.07,0.0,0.14176,8e-05,16.52152]
[1777165333801,36.45,77522.95,0.0,0.14192,8e-05,16.53475]
[1777165338837,36.45,77523.22,0.0,0.14195,8e-05,16.53703]
[1777165346014,36.45,77523.74,0.0,0.142,8e-05,16.54084]
[1777165347059,36.45,77523.74,0.0,0.142,8e-05,16.54121]
[1777165347067,36.45,77523.74,0.0,0.142,8e-05,16.54121]
[1777165347069,36.45,77523.74,0.0,0.142,8e-05,16.5413]
[1777165348569,36.45,77523.74,0.0,0.142,8e-05,16.5413]
[1777165351013,36.45,77524.3,0.0,0.14205,8e-05,16.5454]
[1777165356850,36.45,77525.17,0.0,0.14211,8e-05,16.54804]
[1777165362134,36.45,77526.08,0.0,0.14219,8e-05,16.55488]
[1777165368068,36.45,77527.4,0.0,0.14231,8e-05,16.5646]
[1777165374110,36.45,77527.57,0.0,0.14233,8e-05,16.56635]
[1777165380153,36.45,77529.6,0.0,0.14251,8e-05,16.58094]
[1777165387202,36.46,77529.69,0.0,0.14253,8e-05,16.58232]
[1777165392236,36.46,77530.07,0.0,0.14257,8e-05,16.58535]
[1777165399286,36.46,77530.72,0.0,0.14263,8e-05,16.59036]
[1777165407344,36.46,77531.1,0.0,0.14267,8e-05,16.59357]
[1777165412950,36.46,77531.91,0.0,0.14272,8e-05,16.59575]
[1777165418283,36.46,77531.91,0.0,0.14272,8e-05,16.59575]
[1777165423731,36.46,77532.67,0.0,0.14279,8e-05,16.60183]
[1777165429499,36.46,77532.67,0.0,0.1428,8e-05,16.60225]
[1777165436552,36.46,77532.76,0.0,0.14281,8e-05,16.60324]
[1777165441586,36.46,77532.32,0.0,0.14278,8e-05,16.60051]
[1777165447633,36.46,77532.34,0.0,0.14278,8e-05,16.60096]
[1777165453229,36.46,77532.7,0.0,0.14282,8e-05,16.60372]
[1777165454457,36.46,77532.7,0.0,0.14282,8e-05,16.60372]
[1777165457945,36.46,77526.56,0.0,0.1423,8e-05,16.56201]
[1777165458832,36.46,77524.15,0.0,0.1421,8e-05,16.54577]
[1777165465432,36.47,77520.39,0.0,0.14179,8e-05,16.52056]
[1777165470795,36.47,77514.51,0.0,0.1413,8e-05,16.48068]
[1777165476835,36.47,77509.9,0.0,0.1409,8e-05,16.44588]
[1777165481871,36.47,77507.89,0.0,0.14074,8e-05,16.43257]
[1777165488500,36.47,77507.48,0.0,0.1407,8e-05,16.42997]
[1777165491006,36.47,77506.43,0.0,0.14062,8e-05,16.42314]
[1777165491039,36.47,77505.69,0.0,0.14056,8e-05,16.41816]
[1777165494704,36.47,77500.34,0.0,0.14012,8e-05,16.38203]
[1777165494753,36.47,77500.34,0.0,0.14012,8e-05,16.38203]
[1777165495324,36.47,77500.34,0.0,0.14012,8e-05,16.38203]
[1777165495419,36.47,77516.68,0.0,0.14148,8e-05,16.49342]
[1777165496032,36.47,77516.68,0.0,0.14148,8e-05,16.49342]
[1777165496133,36.47,77531.25,0.0,0.1427,8e-05,16.5928]
[1777165497268,36.47,77531.25,0.0,0.1427,8e-05,16.5928]
[1777165498702,36.47,77530.59,0.0,0.14265,8e-05,16.58846]
[1777165499254,36.47,77530.59,0.0,0.14265,8e-05,16.58846]
[1777165499825,36.47,77529.34,0.0,0.14255,8e-05,16.57991]
[1777165500759,36.47,77529.17,0.0,0.14253,8e-05,16.57874]
[1777165501471,36.47,77528.68,0.0,0.14249,8e-05,16.57539]
[1777165503374,36.47,77516.27,0.0,0.14145,8e-05,16.49099]
[1777165509064,36.47,77515.45,0.0,0.14139,8e-05,16.48551]
[1777165511664,36.47,77513.96,0.0,0.14126,8e-05,16.47539]
[1777165511721,36.47,77513.67,0.0,0.14124,8e-05,16.47345]
[1777165513414,36.47,77513.67,0.0,0.14124,8e-05,16.47345]
[1777165513505,36.47,77513.07,0.0,0.14119,8e-05,16.46943]
[1777165515057,36.47,77513.07,0.0,0.14119,8e-05,16.46943]
[1777165516712,36.47,77512.48,0.0,0.14114,8e-05,16.46553]
[1777165523162,36.47,77511.88,0.0,0.1411,8e-05,16.46185]
[1777165523950,36.47,77511.88,0.0,0.1411,8e-05,16.46185]
[1777165528595,36.47,77510.97,0.0,0.14103,8e-05,16.45607]
[1777165529077,36.47,77510.97,0.0,0.14103,8e-05,16.45607]
[1777165532523,36.47,77510.6,0.0,0.141,8e-05,16.45364]
[1777165538269,36.47,77509.68,0.0,0.1409,8e-05,16.44446]
[1777165544311,36.48,77509.32,0.0,0.14088,8e-05,16.44271]
[1777165549345,36.48,77508.31,0.0,0.14081,8e-05,16.43645]
[1777165552879,36.48,77507.84,0.0,0.14077,8e-05,16.43353]
[1777165553374,36.48,77507.26,0.0,0.14073,8e-05,16.42986]
[1777165556082,36.48,77505.1,0.0,0.14055,8e-05,16.41545]
[1777165556396,36.48,77505.15,0.0,0.14056,8e-05,16.41595]
[1777165562787,36.48,77505.8,0.0,0.14062,8e-05,16.42085]
[1777165563363,36.48,77505.8,0.0,0.14062,8e-05,16.42085]
[1777165563464,36.48,77506.82,0.0,0.14071,8e-05,16.4284]
[1777165563620,36.48,77506.82,0.0,0.14071,8e-05,16.4284]
[1777165563625,36.48,77506.82,0.0,0.14071,8e-05,16.4284]
[1777165563773,36.48,77506.82,0.0,0.14071,8e-05,16.4284]
[1777165564451,36.48,77506.82,0.0,0.14071,8e-05,16.42856]
[1777165566466,36.48,77516.81,0.0,0.14155,8e-05,16.49681]
[1777165571500,36.48,77518.8,0.0,0.14172,8e-05,16.51059]
[1777165576534,36.48,77521.08,0.0,0.14191,8e-05,16.52665]
[1777165581570,36.48,77521.89,0.0,0.14199,8e-05,16.53273]
[1777165586605,36.48,77523.67,0.0,0.14214,8e-05,16.54538]
[1777165594214,36.49,77524.98,0.0,0.14224,8e-05,16.55122]
[1777165601728,36.49,77526.19,0.0,0.14235,8e-05,16.56004]
[1777165606729,36.49,77527.4,0.0,0.14245,8e-05,16.56858]
[1777165606831,36.49,77528.0,0.0,0.1425,8e-05,16.57281]
[1777165608759,36.49,77528.0,0.0,0.1425,8e-05,16.57288]
[1777165608859,36.49,77528.4,0.0,0.14254,8e-05,16.57575]
[1777165614354,36.49,77529.16,0.0,0.14261,8e-05,16.58171]
[1777165614842,36.49,77529.16,0.0,0.14261,8e-05,16.58171]
[1777165614935,36.49,77529.16,0.0,0.14261,8e-05,16.58184]
[1777165616741,36.49,77529.16,0.0,0.14261,8e-05,16.58184]
[1777165616859,36.49,77529.16,0.0,0.14261,8e-05,16.58184]
[1777165624424,36.49,77530.04,0.0,0.1427,8e-05,16.58835]
[1777165627519,36.49,77530.04,0.0,0.1427,8e-05,16.5884]
[1777165628123,36.49,77530.58,0.0,0.14274,8e-05,16.59217]
[1777165629023,36.49,77530.44,0.0,0.14273,8e-05,16.59125]
[1777165632606,36.49,77530.62,0.0,0.14275,8e-05,16.59252]
[1777165633098,36.49,77530.62,0.0,0.14275,8e-05,16.59252]
[1777165637852,36.49,77531.28,0.0,0.14281,8e-05,16.59785]
[1777165644564,36.49,77531.67,0.0,0.14285,8e-05,16.60121]
[1777165651071,36.5,77531.63,0.0,0.14283,8e-05,16.5978]
[1777165657372,36.5,77531.46,0.0,0.14282,8e-05,16.59694]
[1777165664705,36.5,77531.68,0.0,0.14285,8e-05,16.59942]
[1777165672219,36.5,77531.95,0.0,0.14289,8e-05,16.602]
[1777165682289,36.5,77531.79,0.0,0.14288,8e-05,16.60181]
[1777165687324,36.5,77531.33,0.0,0.14285,8e-05,16.59913]
[1777165688079,36.5,77531.33,0.0,0.14285,8e-05,16.59913]
[1777165694914,36.5,77531.92,0.0,0.14291,8e-05,16.60377]
[1777165700415,36.5,77532.13,0.0,0.14293,8e-05,16.60573]
[1777165706456,36.5,77532.49,0.0,0.14297,8e-05,16.6087]
[1777165715521,36.51,77532.22,0.0,0.14293,8e-05,16.60385]
[1777165720556,36.51,77533.15,0.0,0.14302,8e-05,16.61064]
[1777165725591,36.51,77529.9,0.0,0.14275,8e-05,16.58903]
[1777165726267,36.51,77529.9,0.0,0.14275,8e-05,16.58903]
[1777165726599,36.51,77529.31,0.0,0.1427,8e-05,16.58514]
[1777165731633,36.51,77529.78,0.0,0.14275,8e-05,16.58901]
[1777165736673,36.51,77530.03,0.0,0.14278,8e-05,16.59139]
[1777165742716,36.51,77531.47,0.0,0.14291,8e-05,16.60199]
[1777165751779,36.51,77531.58,0.0,0.14293,8e-05,16.60391]
[1777165756642,36.52,77530.78,0.0,0.14287,8e-05,16.59899]
[1777165756647,36.52,77530.78,0.0,0.14287,8e-05,16.59899]
[1777165756743,36.52,77530.98,0.0,0.14289,8e-05,16.60049]
[1777165762813,36.52,77530.98,0.0,0.1429,8e-05,16.60092]
[1777165775476,36.52,77533.54,0.0,0.14311,8e-05,16.61644]
[1777165780984,36.52,77533.72,0.0,0.14313,8e-05,16.61817]
[1777165791053,36.52,77534.64,0.0,0.14322,8e-05,16.6254]
[1777165797095,36.52,77534.45,0.0,0.14321,8e-05,16.62464]
[1777165798608,36.52,77534.45,0.0,0.14321,8e-05,16.62464]
[1777165799162,36.52,77534.46,0.0,0.14322,8e-05,16.62488]
[1777165800759,36.52,77537.86,0.0,0.1435,8e-05,16.64813]
[1777165802558,36.52,77541.99,0.0,0.14385,8e-05,16.67636]
[1777165803307,36.52,77541.69,0.0,0.14383,8e-05,16.67434]
[1777165810188,36.52,77541.01,0.0,0.14377,8e-05,16.66999]
[1777165811863,36.52,77540.87,0.0,0.14376,8e-05,16.66908]
[1777165813361,36.53,77540.53,0.0,0.14373,8e-05,16.66681]
[1777165813367,36.53,77540.53,0.0,0.14373,8e-05,16.66681]
[1777165813443,36.53,77540.24,0.0,0.14371,8e-05,16.66488]
[1777165819252,36.53,77544.23,0.0,0.14405,8e-05,16.69221]
[1777165820951,36.53,77544.23,0.0,0.14405,8e-05,16.69221]
[1777165825129,36.53,77543.97,0.0,0.14403,8e-05,16.6905]
[1777165831337,36.53,77543.95,0.0,0.144,8e-05,16.68661]
[1777165835119,36.53,77543.24,0.0,0.14394,8e-05,16.68185]
[1777165835797,36.53,77543.24,0.0,0.14394,8e-05,16.68185]
[1777165835884,36.53,77541.79,0.0,0.14382,8e-05,16.67201]
[1777165835893,36.53,77541.79,0.0,0.14382,8e-05,16.67201]
[1777165841407,36.53,77536.59,0.0,0.14339,8e-05,16.63697]
[1777165846441,36.53,77536.43,0.0,0.14338,8e-05,16.63631]
[1777165851475,36.53,77536.22,0.0,0.14337,8e-05,16.63532]
[1777165856511,36.53,77536.11,0.0,0.14336,8e-05,16.63502]
[1777165858094,36.53,77535.97,0.0,0.14335,8e-05,16.63416]
[1777165858525,36.53,77535.9,0.0,0.14335,8e-05,16.63378]
[1777165863562,36.53,77535.41,0.0,0.14331,8e-05,16.63093]
[1777165870618,36.53,77535.02,0.0,0.14329,8e-05,16.62896]
[1777165874290,36.53,77535.02,0.0,0.14329,8e-05,16.62896]
[1777165874375,36.53,77534.98,0.0,0.14329,8e-05,16.62908]
[1777165879679,36.53,77534.76,0.0,0.14328,8e-05,16.62807]
[1777165884714,36.53,77535.21,0.0,0.14332,8e-05,16.63161]
[1777165891773,36.54,77535.26,0.0,0.14331,8e-05,16.62879]
[1777165896811,36.54,77535.14,0.0,0.1433,8e-05,16.62847]
[1777165900636,36.54,77535.04,0.0,0.1433,8e-05,16.62808]
[1777165900839,36.54,77535.19,0.0,0.14331,8e-05,16.6292]
[1777165906417,36.54,77535.13,0.0,0.14332,8e-05,16.62938]
[1777165914939,36.54,77533.47,0.0,0.14319,8e-05,16.61892]
[1777165920977,36.54,77535.44,0.0,0.14336,8e-05,16.63275]
[1777165922058,36.54,77535.62,0.0,0.14338,8e-05,16.63415]
[1777165922078,36.54,77535.62,0.0,0.14338,8e-05,16.63415]
[1777165922090,36.54,77535.62,0.0,0.14338,8e-05,16.63415]
[1777165928043,36.54,77535.6,0.0,0.14338,8e-05,16.63479]
[1777165933081,36.54,77534.44,0.0,0.14329,8e-05,16.62759]
[1777165942061,36.54,77532.35,0.0,0.14313,8e-05,16.614]
[1777165948186,36.55,77532.67,0.0,0.14318,8e-05,16.61799]
[1777165953303,36.55,77531.48,0.0,0.14306,8e-05,16.60671]
[1777165960611,36.55,77528.87,0.0,0.14285,8e-05,16.58992]
[1777165960626,36.55,77528.87,0.0,0.14285,8e-05,16.58992]
[1777165960705,36.55,77529.55,0.0,0.14292,8e-05,16.5951]
[1777165962640,36.55,77529.55,0.0,0.14292,8e-05,16.5951]
[1777165962733,36.55,77529.77,0.0,0.14294,8e-05,16.59673]
[1777165966692,36.55,77529.77,0.0,0.14294,8e-05,16.59692]
[1777165966832,36.55,77530.59,0.0,0.14301,8e-05,16.60257]
[1777165968730,36.55,77530.59,0.0,0.14301,8e-05,16.60263]
[1777165968832,36.55,77530.82,0.0,0.14303,8e-05,16.60425]
[1777165970758,36.55,77530.82,0.0,0.14303,8e-05,16.60425]
[1777165970859,36.55,77530.82,0.0,0.14303,8e-05,16.60464]
[1777165976907,36.56,77530.04,0.0,0.14298,8e-05,16.60052]
[1777165982424,36.56,77530.72,0.0,0.14306,8e-05,16.60636]
[1777165990480,36.56,77531.38,0.0,0.14313,8e-05,16.61243]
[1777165997529,36.56,77531.53,0.0,0.14316,8e-05,16.61481]
[1777166001554,36.56,77531.53,0.0,0.14316,8e-05,16.61481]
[1777166001562,36.56,77531.53,0.0,0.14316,8e-05,16.61481]
[1777166001631,36.57,77532.25,0.0,0.14323,8e-05,16.62046]
[1777166007598,36.57,77528.48,0.0,0.14293,8e-05,16.59596]
[1777166012634,36.57,77523.96,0.0,0.14254,8e-05,16.56234]
[1777166018404,36.57,77520.8,0.0,0.14228,8e-05,16.54164]
[1777166023710,36.57,77519.6,0.0,0.1422,8e-05,16.53482]
[1777166030760,36.58,77521.87,0.0,0.1424,8e-05,16.55147]
[1777166036802,36.58,77523.38,0.0,0.14254,8e-05,16.5628]
[1777166041876,36.58,77526.85,0.0,0.14285,8e-05,16.58725]
[1777166047400,36.58,77528.65,0.0,0.14301,8e-05,16.60044]
[1777166056061,36.58,77528.65,0.0,0.14301,8e-05,16.60044]
[1777166056910,36.58,77528.65,0.0,0.14301,8e-05,16.60044]
[1777166057949,36.58,77530.51,0.0,0.14318,8e-05,16.61442]
[1777166059282,36.58,77530.51,0.0,0.14318,8e-05,16.61457]
[1777166062299,36.58,77530.51,0.0,0.14319,8e-05,16.61485]
[1777166064070,36.58,77531.24,0.0,0.14325,8e-05,16.62024]
[1777166064076,36.59,77539.19,0.0,0.14393,8e-05,16.67445]
[1777166072049,36.59,77538.7,0.0,0.14387,8e-05,16.66791]
[1777166077613,36.59,77538.56,0.0,0.14386,8e-05,16.66745]
[1777166083125,36.59,77540.6,0.0,0.14404,8e-05,16.68171]
[1777166088161,36.59,77540.8,0.0,0.14406,8e-05,16.68341]
[1777166091294,36.59,77540.72,0.0,0.14405,8e-05,16.68293]
[1777166092493,36.59,77540.44,0.0,0.14403,8e-05,16.68117]
[1777166092590,36.59,77540.44,0.0,0.14403,8e-05,16.68117]
[1777166092595,36.59,77542.11,0.0,0.14417,8e-05,16.69268]
[1777166094967,36.59,77529.68,0.0,0.14313,8e-05,16.60832]
[1777166101253,36.59,77529.53,0.0,0.14313,8e-05,16.6083]
[1777166107825,36.59,77529.86,0.0,0.14317,8e-05,16.61167]
[1777166113337,36.6,77530.67,0.0,0.14325,8e-05,16.61796]
[1777166118846,36.6,77531.63,0.0,0.14334,8e-05,16.62523]
[1777166118929,36.6,77531.9,0.0,0.14336,8e-05,16.62721]
[1777166120878,36.6,77532.06,0.0,0.14338,8e-05,16.62844]
[1777166120908,36.6,77532.06,0.0,0.14338,8e-05,16.62858]
[1777166127965,36.6,77532.81,0.0,0.14346,8e-05,16.63462]
[1777166133046,36.6,77532.74,0.0,0.14343,8e-05,16.63084]
[1777166133148,36.6,77532.73,0.0,0.14343,8e-05,16.6309]
[1777166137095,36.6,77532.73,0.0,0.14343,8e-05,16.6309]
[1777166138036,36.6,77534.41,0.0,0.14358,8e-05,16.64295]
[1777166141157,36.6,77536.91,0.0,0.14379,8e-05,16.66015]
[1777166141533,36.6,77537.61,0.0,0.14386,8e-05,16.66507]
[1777166143186,36.6,77537.61,0.0,0.14386,8e-05,16.66507]
[1777166143722,36.6,77537.3,0.0,0.14383,8e-05,16.66313]
[1777166151717,36.6,77537.72,0.0,0.14387,8e-05,16.66643]
[1777166158179,36.61,77539.27,0.0,0.14402,8e-05,16.67819]
[1777166167715,36.61,77538.98,0.0,0.14401,8e-05,16.6774]
[1777166176781,36.61,77539.28,0.0,0.14405,8e-05,16.68053]
[1777166183258,36.61,77539.88,0.0,0.1441,8e-05,16.68496]
[1777166188389,36.61,77539.06,0.0,0.14405,8e-05,16.68034]
[1777166195912,36.61,77539.21,0.0,0.14405,8e-05,16.67848]
[1777166200947,36.62,77539.11,0.0,0.14404,8e-05,16.67838]
[1777166205982,36.62,77538.06,0.0,0.14396,8e-05,16.67182]
[1777166211024,36.62,77537.6,0.0,0.14393,8e-05,16.66927]
[1777166217059,36.62,77536.2,0.0,0.14382,8e-05,16.66044]
[1777166222094,36.62,77535.58,0.0,0.14378,8e-05,16.6568]
[1777166228073,36.62,77535.41,0.0,0.14377,8e-05,16.65623]
[1777166235185,36.62,77535.06,0.0,0.14375,8e-05,16.65478]
[1777166242235,36.62,77536.33,0.0,0.14387,8e-05,16.66417]
[1777166247270,36.63,77536.46,0.0,0.14389,8e-05,16.66557]
[1777166252304,36.63,77539.68,0.0,0.14414,8e-05,16.68417]
[1777166257340,36.63,77541.34,0.0,0.14428,8e-05,16.6959]
[1777166260324,36.63,77542.25,0.0,0.14436,8e-05,16.70225]
[1777166261032,36.63,77542.25,0.0,0.14436,8e-05,16.70225]
[1777166261299,36.63,77542.18,0.0,0.14436,8e-05,16.70194]
[1777166262815,36.63,77544.2,0.0,0.14453,8e-05,16.71575]
[1777166262823,36.63,77544.2,0.0,0.14453,8e-05,16.71575]
[1777166262877,36.63,77546.39,0.0,0.14472,8e-05,16.73069]
[1777166264831,36.63,77546.39,0.0,0.14472,8e-05,16.73069]
[1777166264930,36.63,77545.96,0.0,0.14468,8e-05,16.72785]
[1777166267729,36.63,77545.96,0.0,0.14468,8e-05,16.72789]
[1777166274866,36.63,77544.56,0.0,0.14457,8e-05,16.71864]
[1777166281510,36.63,77544.29,0.0,0.14455,8e-05,16.71726]
[1777166289089,36.63,77543.18,0.0,0.14446,8e-05,16.71019]
[1777166295322,36.63,77543.18,0.0,0.14446,8e-05,16.71019]
[1777166295328,36.63,77543.18,0.0,0.14446,8e-05,16.71019]
[1777166295418,36.63,77541.92,0.0,0.14436,8e-05,16.70198]
[1777166302662,36.63,77541.92,0.0,0.14437,8e-05,16.70253]
[1777166308133,36.63,77541.92,0.0,0.14437,8e-05,16.70253]
[1777166309544,36.63,77542.16,0.0,0.14439,8e-05,16.70455]
[1777166310001,36.63,77542.16,0.0,0.14439,8e-05,16.70455]
[1777166310018,36.63,77542.16,0.0,0.14439,8e-05,16.70455]
[1777166315858,36.63,77543.02,0.0,0.14444,8e-05,16.70694]
[1777166316751,36.63,77542.82,0.0,0.14443,8e-05,16.70563]
[1777166327836,36.63,77541.7,0.0,0.14434,8e-05,16.69868]
[1777166335893,36.64,77543.8,0.0,0.14452,8e-05,16.71319]
[1777166340928,36.64,77543.2,0.0,0.14447,8e-05,16.70924]
[1777166349991,36.64,77543.68,0.0,0.14452,8e-05,16.71268]
[1777166352125,36.64,77542.73,0.0,0.14444,8e-05,16.70625]
[1777166352178,36.64,77542.6,0.0,0.14443,8e-05,16.70539]
[1777166357259,36.64,77542.12,0.0,0.14439,8e-05,16.70225]
[1777166358999,36.64,77542.12,0.0,0.14439,8e-05,16.70228]
[1777166360273,36.64,77542.03,0.0,0.14438,8e-05,16.70169]
[1777166360317,36.64,77549.2,0.0,0.14499,8e-05,16.75045]
[1777166361508,36.64,77549.2,0.0,0.14499,8e-05,16.75047]
[1777166362167,36.64,77549.2,0.0,0.14499,8e-05,16.75047]
[1777166362251,36.64,77549.2,0.0,0.14499,8e-05,16.75047]
[1777166364397,36.64,77541.74,0.0,0.14436,8e-05,16.69971]
[1777166364419,36.64,77541.74,0.0,0.14436,8e-05,16.69971]
[1777166364441,36.64,77541.9,0.0,0.14437,8e-05,16.7008]
[1777166365095,36.64,77541.9,0.0,0.14437,8e-05,16.70086]
[1777166369551,36.64,77532.44,0.0,0.14358,8e-05,16.63689]
[1777166374597,36.64,77533.23,0.0,0.14362,8e-05,16.63904]
[1777166380160,36.64,77533.68,0.0,0.14367,8e-05,16.64273]
[1777166385236,36.64,77539.84,0.0,0.1442,8e-05,16.68528]
[1777166389562,36.64,77541.74,0.0,0.14436,8e-05,16.69849]
[1777166389594,36.64,77541.74,0.0,0.14436,8e-05,16.69849]
[1777166389691,36.64,77541.74,0.0,0.14436,8e-05,16.69849]
[1777166390275,36.64,77543.89,0.0,0.14454,8e-05,16.71317]
[1777166390535,36.64,77543.89,0.0,0.14454,8e-05,16.71317]
[1777166390551,36.64,77543.89,0.0,0.14454,8e-05,16.71317]
[1777166391278,36.64,77524.52,0.0,0.14292,8e-05,16.58165]
[1777166392176,36.64,77524.52,0.0,0.14292,8e-05,16.58165]
[1777166392191,36.64,77524.52,0.0,0.14292,8e-05,16.58165]
[1777166392194,36.64,77524.52,0.0,0.14292,8e-05,16.58165]
[1777166392207,36.64,77524.52,0.0,0.14292,8e-05,16.58165]
[1777166392238,36.64,77524.52,0.0,0.14292,8e-05,16.58165]
[1777166392285,36.64,77513.78,0.0,0.14202,8e-05,16.5088]
[1777166397319,36.64,77507.26,0.0,0.14148,8e-05,16.46527]
[1777166400318,36.64,77506.49,0.0,0.14142,8e-05,16.46037]
[1777166403037,36.64,77505.42,0.0,0.14134,8e-05,16.45359]
[1777166404609,36.64,77504.99,0.0,0.14131,8e-05,16.45083]
[1777166410410,36.65,77503.97,0.0,0.14123,8e-05,16.44503]
[1777166414116,36.65,77504.08,0.0,0.14125,8e-05,16.44626]
[1777166416653,36.65,77504.21,0.0,0.14126,8e-05,16.44745]
[1777166418550,36.65,77504.2,0.0,0.14127,8e-05,16.44769]
[1777166425075,36.65,77503.59,0.0,0.14123,8e-05,16.44445]
[1777166433163,36.65,77506.6,0.0,0.14149,8e-05,16.46573]
[1777166440144,36.65,77505.17,0.0,0.14136,8e-05,16.4534]
[1777166445755,36.65,77504.72,0.0,0.14133,8e-05,16.45072]
[1777166452707,36.66,77503.64,0.0,0.14125,8e-05,16.44449]
[1777166460285,36.66,77503.42,0.0,0.14124,8e-05,16.44375]
[1777166465805,36.66,77510.75,0.0,0.14186,8e-05,16.49369]
[1777166472097,36.66,77511.61,0.0,0.14193,8e-05,16.49946]
[1777166477884,36.66,77512.64,0.0,0.14201,8e-05,16.5064]
[1777166484932,36.66,77513.3,0.0,0.14208,8e-05,16.5117]
[1777166487041,36.66,77513.3,0.0,0.14208,8e-05,16.5117]
[1777166487185,36.66,77517.33,0.0,0.14242,8e-05,16.53929]
[1777166487934,36.66,77517.33,0.0,0.14242,8e-05,16.53929]
[1777166488027,36.66,77520.96,0.0,0.14272,8e-05,16.56404]
[1777166493996,36.66,77525.55,0.0,0.14309,8e-05,16.5917]
[1777166499033,36.66,77526.21,0.0,0.14314,8e-05,16.59599]
[1777166510635,36.66,77526.54,0.0,0.14316,8e-05,16.5976]
[1777166516153,36.66,77531.11,0.0,0.14355,8e-05,16.6291]
[1777166521187,36.66,77531.39,0.0,0.14358,8e-05,16.63133]
[1777166526223,36.66,77531.34,0.0,0.14358,8e-05,16.63135]
[1777166531257,36.66,77531.66,0.0,0.14361,8e-05,16.63388]
[1777166536293,36.66,77532.35,0.0,0.14367,8e-05,16.63891]
[1777166541328,36.66,77535.14,0.0,0.14391,8e-05,16.65814]
[1777166547371,36.66,77535.82,0.0,0.14397,8e-05,16.66309]
[1777166552405,36.67,77537.43,0.0,0.14408,8e-05,16.67045]
[1777166559453,36.67,77539.8,0.0,0.14429,8e-05,16.68681]
[1777166564488,36.67,77539.51,0.0,0.14426,8e-05,16.68507]
[1777166569523,36.67,77539.62,0.0,0.14428,8e-05,16.68606]
[1777166575570,36.67,77539.47,0.0,0.14427,8e-05,16.68537]
[1777166579755,36.67,77540.96,0.0,0.1444,8e-05,16.6957]
[1777166580606,36.67,77541.43,0.0,0.14444,8e-05,16.69894]
[1777166581938,36.67,77541.85,0.0,0.14447,8e-05,16.70184]
[1777166582790,36.67,77544.63,0.0,0.14471,8e-05,16.72076]
[1777166583307,36.67,77544.63,0.0,0.14471,8e-05,16.72076]
[1777166583628,36.67,77545.89,0.0,0.14482,8e-05,16.72933]
[1777166586828,36.67,77549.38,0.0,0.14511,8e-05,16.75302]
[1777166586886,36.67,77549.38,0.0,0.14511,8e-05,16.75302]
[1777166588107,36.67,77562.23,0.0,0.1462,9e-05,16.84033]
[1777166590082,36.67,77565.35,0.0,0.14646,9e-05,16.86144]
[1777166596435,36.67,77566.22,0.0,0.14653,9e-05,16.86679]
[1777166601753,36.67,77568.49,0.0,0.14672,9e-05,16.88154]
[1777166607794,36.66,77569.61,0.0,0.1468,9e-05,16.88846]
[1777166612829,36.66,77569.55,0.0,0.14677,9e-05,16.88376]
[1777166617864,36.66,77567.79,0.0,0.14661,9e-05,16.87142]
[1777166622900,36.66,77566.13,0.0,0.14647,9e-05,16.86]
[1777166627934,36.66,77565.78,0.0,0.14644,9e-05,16.85753]
[1777166632998,36.66,77565.95,0.0,0.14645,9e-05,16.85863]
[1777166636090,36.66,77565.95,0.0,0.14645,9e-05,16.8586]
[1777166641552,36.66,77568.17,0.0,0.14664,9e-05,16.87358]
[1777166647333,36.66,77568.93,0.0,0.1467,9e-05,16.87866]
[1777166647419,36.66,77568.93,0.0,0.1467,9e-05,16.87866]
[1777166647468,36.66,77568.93,0.0,0.1467,9e-05,16.87866]
[1777166647508,36.66,77568.93,0.0,0.1467,9e-05,16.87866]
[1777166647570,36.66,77568.92,0.0,0.1467,9e-05,16.87857]
[1777166648915,36.66,77563.32,0.0,0.14622,9e-05,16.84048]
[1777166655125,36.66,77557.51,0.0,0.14572,8e-05,16.80028]
[1777166660160,36.66,77559.18,0.0,0.14585,8e-05,16.81103]
[1777166665195,36.66,77559.48,0.0,0.14588,8e-05,16.81327]
[1777166670410,36.66,77557.33,0.0,0.1457,8e-05,16.79897]
[1777166675492,36.66,77556.12,0.0,0.14558,8e-05,16.78757]
[1777166676819,36.66,77558.88,0.0,0.14582,8e-05,16.80651]
[1777166677257,36.66,77558.88,0.0,0.14582,8e-05,16.80651]
[1777166683589,36.66,77561.05,0.0,0.14601,9e-05,16.82163]
[1777166685361,36.66,77561.05,0.0,0.14601,9e-05,16.82177]
[1777166687299,36.66,77561.05,0.0,0.14601,9e-05,16.82191]
[1777166687471,36.66,77562.54,0.0,0.14614,9e-05,16.83217]
[1777166692692,36.66,77566.48,0.0,0.14648,9e-05,16.85907]
[1777166698548,36.66,77567.69,0.0,0.14658,9e-05,16.86721]
[1777166701018,36.66,77570.8,0.0,0.14684,9e-05,16.88824]
[1777166701805,36.66,77572.03,0.0,0.14695,9e-05,16.89654]
[1777166708496,36.66,77573.67,0.0,0.14708,9e-05,16.90709]
[1777166712677,36.66,77573.68,0.0,0.14708,9e-05,16.90687]
[1777166712727,36.66,77573.68,0.0,0.14708,9e-05,16.90687]
[1777166712707,36.66,77573.51,0.0,0.14706,9e-05,16.90562]
[1777166718152,36.66,77580.72,0.0,0.14767,9e-05,16.95404]
[1777166724608,36.66,77586.72,0.0,0.14816,9e-05,16.99329]
[1777166729644,36.65,77581.73,0.0,0.14772,9e-05,16.9581]
[1777166732274,36.65,77579.75,0.0,0.14752,9e-05,16.94036]
[1777166732366,36.65,77579.75,0.0,0.14752,9e-05,16.94036]
[1777166734025,36.65,77577.74,0.0,0.14734,9e-05,16.92625]
[1777166734678,36.65,77576.83,0.0,0.14726,9e-05,16.91987]
[1777166739712,36.65,77571.11,0.0,0.14676,9e-05,16.88022]
[1777166742124,36.65,77571.58,0.0,0.1468,9e-05,16.88317]
[1777166747283,36.65,77568.94,0.0,0.14657,9e-05,16.86468]
[1777166747648,36.65,77568.94,0.0,0.14657,9e-05,16.86468]
[1777166747662,36.65,77568.94,0.0,0.14657,9e-05,16.86468]
[1777166747769,36.65,77566.27,0.0,0.14634,9e-05,16.84642]
[1777166753811,36.65,77564.88,0.0,0.1462,9e-05,16.83587]
[1777166758846,36.65,77563.94,0.0,0.14611,9e-05,16.82872]
[1777166764018,36.65,77564.78,0.0,0.14619,9e-05,16.83442]
[1777166770929,36.64,77567.15,0.0,0.14637,9e-05,16.84886]
[1777166776971,36.64,77567.53,0.0,0.14638,9e-05,16.85017]
[1777166782539,36.64,77569.59,0.0,0.14654,9e-05,16.86293]
[1777166789055,36.64,77567.95,0.0,0.14639,9e-05,16.85087]
[1777166794090,36.64,77568.3,0.0,0.14639,9e-05,16.84942]
[1777166799125,36.64,77568.0,0.0,0.14637,9e-05,16.84742]
[1777166804163,36.64,77567.98,0.0,0.14637,9e-05,16.84739]
[1777166809790,36.64,77563.3,0.0,0.14597,9e-05,16.81575]
[1777166816245,36.64,77564.95,0.0,0.14611,9e-05,16.82681]
[1777166821283,36.64,77565.65,0.0,0.14617,9e-05,16.83141]
[1777166826317,36.63,77565.79,0.0,0.14617,9e-05,16.83184]
[1777166831605,36.63,77565.33,0.0,0.14613,9e-05,16.82874]
[1777166837394,36.64,77565.99,0.0,0.1462,9e-05,16.834]
[1777166843437,36.64,77566.52,0.0,0.14625,9e-05,16.83823]
[1777166848476,36.64,77566.52,0.0,0.14626,9e-05,16.83873]
[1777166853511,36.64,77563.53,0.0,0.14599,9e-05,16.81503]
[1777166860560,36.64,77559.98,0.0,0.14569,8e-05,16.79161]
[1777166865594,36.64,77552.47,0.0,0.14506,8e-05,16.74112]
[1777166870630,36.64,77547.95,0.0,0.14468,8e-05,16.71004]
[1777166881808,36.64,77545.72,0.0,0.14448,8e-05,16.69472]
[1777166887894,36.64,77541.42,0.0,0.14412,8e-05,16.66556]
[1777166893858,36.64,77537.07,0.0,0.14376,8e-05,16.63607]
[1777166898871,36.64,77538.24,0.0,0.14385,8e-05,16.64371]
[1777166904868,36.64,77538.43,0.0,0.14387,8e-05,16.64528]
[1777166910914,36.64,77537.24,0.0,0.14378,8e-05,16.63792]
[1777166916955,36.64,77538.21,0.0,0.14384,8e-05,16.64142]
[1777166922998,36.65,77539.74,0.0,0.14398,8e-05,16.65254]
[1777166928037,36.65,77540.53,0.0,0.14405,8e-05,16.65831]
[1777166933620,36.65,77541.76,0.0,0.14416,8e-05,16.66698]
[1777166941643,36.65,77540.88,0.0,0.14408,8e-05,16.66066]
[1777166948138,36.64,77541.9,0.0,0.14416,8e-05,16.66709]
[1777166953771,36.64,77542.06,0.0,0.14417,8e-05,16.66751]
[1777166959257,36.64,77538.72,0.0,0.14388,8e-05,16.64451]
[1777166963841,36.64,77528.43,0.0,0.14302,8e-05,16.57471]
[1777166964703,36.64,77528.43,0.0,0.14302,8e-05,16.57471]
[1777166964781,36.64,77528.43,0.0,0.14302,8e-05,16.57471]
[1777166965162,36.64,77527.97,0.0,0.14298,8e-05,16.57161]
[1777166965793,36.64,77524.36,0.0,0.14267,8e-05,16.54688]
[1777166968111,36.64,77519.68,0.0,0.14228,8e-05,16.51474]
[1777166968118,36.64,77519.68,0.0,0.14228,8e-05,16.51474]
[1777166968320,36.64,77519.68,0.0,0.14228,8e-05,16.51474]
[1777166973301,36.64,77517.26,0.0,0.14204,8e-05,16.49362]
[1777166973402,36.64,77516.31,0.0,0.14196,8e-05,16.487]
[1777166974953,36.64,77516.31,0.0,0.14196,8e-05,16.487]
[1777166975337,36.64,77516.31,0.0,0.14195,8e-05,16.48682]
[1777166983027,36.64,77514.22,0.0,0.14177,8e-05,16.47212]
[1777166983444,36.64,77513.84,0.0,0.14174,8e-05,16.46936]
[1777166985468,36.64,77513.42,0.0,0.1417,8e-05,16.46632]
[1777166987503,36.64,77510.41,0.0,0.14145,8e-05,16.44569]
[1777166991551,36.64,77509.86,0.0,0.1414,8e-05,16.4416]
[1777166993573,36.64,77509.36,0.0,0.14135,8e-05,16.43802]
[1777166995605,36.64,77509.66,0.0,0.14137,8e-05,16.43985]
[1777167000034,36.64,77507.63,0.0,0.1412,8e-05,16.42569]
[1777167000048,36.64,77507.63,0.0,0.1412,8e-05,16.42569]
[1777167009608,36.63,77504.49,0.0,0.14093,8e-05,16.40333]
[1777167014642,36.63,77504.7,0.0,0.14094,8e-05,16.40429]
[1777167022698,36.63,77504.04,0.0,0.14087,8e-05,16.39905]
[1777167027734,36.63,77504.27,0.0,0.14089,8e-05,16.4001]
[1777167033777,36.63,77504.54,0.0,0.14087,8e-05,16.39748]
[1777167038811,36.63,77505.91,0.0,0.14098,8e-05,16.40631]
[1777167044417,36.63,77506.05,0.0,0.14099,8e-05,16.40671]
[1777167052905,36.63,77506.05,0.0,0.14098,8e-05,16.40599]
[1777167058950,36.62,77507.87,0.0,0.14112,8e-05,16.41785]
[1777167063986,36.62,77518.14,0.0,0.14198,8e-05,16.48717]
[1777167069022,36.62,77518.49,0.0,0.142,8e-05,16.48897]
[1777167072696,36.62,77511.92,0.0,0.14144,8e-05,16.44407]
[1777167072796,36.62,77511.35,0.0,0.1414,8e-05,16.44015]
[1777167080660,36.62,77510.96,0.0,0.14136,8e-05,16.43739]
[1777167080798,36.62,77510.96,0.0,0.14136,8e-05,16.43739]
[1777167086141,36.62,77508.04,0.0,0.14111,8e-05,16.41701]
[1777167089193,36.62,77507.05,0.0,0.14103,8e-05,16.41019]
[1777167089196,36.62,77507.05,0.0,0.14103,8e-05,16.41019]
[1777167090224,36.62,77507.45,0.0,0.14106,8e-05,16.41287]
[1777167093612,36.62,77507.09,0.0,0.141,8e-05,16.40657]
[1777167101247,36.62,77506.29,0.0,0.14093,8e-05,16.4009]
[1777167106284,36.62,77505.96,0.0,0.14091,8e-05,16.39858]
[1777167108639,36.62,77505.46,0.0,0.14086,8e-05,16.39517]
[1777167110780,36.62,77505.35,0.0,0.14085,8e-05,16.39441]
[1777167114752,36.62,77504.3,0.0,0.14077,8e-05,16.38727]
[1777167114803,36.62,77504.61,0.0,0.14079,8e-05,16.38938]
[1777167116056,36.62,77504.61,0.0,0.14079,8e-05,16.38938]
[1777167117338,36.62,77501.35,0.0,0.14052,8e-05,16.36731]
[1777167123429,36.62,77502.31,0.0,0.1406,8e-05,16.37402]
[1777167131459,36.62,77503.61,0.0,0.14072,8e-05,16.38319]
[1777167145119,36.62,77504.85,0.0,0.14082,8e-05,16.39168]
[1777167151600,36.62,77506.0,0.0,0.14089,8e-05,16.39579]
[1777167160369,36.62,77505.58,0.0,0.14086,8e-05,16.39306]
[1777167162011,36.62,77505.61,0.0,0.14086,8e-05,16.3935]
[1777167162927,36.62,77505.33,0.0,0.14084,8e-05,16.3917]
[1777167163663,36.62,77505.41,0.0,0.14085,8e-05,16.39229]
[1777167171008,36.62,77505.38,0.0,0.14085,8e-05,16.39218]
[1777167177795,36.62,77505.12,0.0,0.14083,8e-05,16.39094]
[1777167180878,36.62,77505.18,0.0,0.14084,8e-05,16.39154]
[1777167182462,36.62,77505.26,0.0,0.14085,8e-05,16.39217]
[1777167183739,36.62,77504.31,0.0,0.14077,8e-05,16.38579]
[1777167191839,36.62,77504.74,0.0,0.14081,8e-05,16.38875]
[1777167191977,36.62,77504.74,0.0,0.14081,8e-05,16.38875]
[1777167201037,36.62,77504.87,0.0,0.14082,8e-05,16.38971]
[1777167208141,36.62,77504.19,0.0,0.14076,8e-05,16.3852]
[1777167215611,36.63,77504.15,0.0,0.14073,8e-05,16.38123]
[1777167224111,36.63,77504.32,0.0,0.14075,8e-05,16.38248]
[1777167229147,36.63,77504.18,0.0,0.14074,8e-05,16.38158]
[1777167234182,36.63,77504.0,0.0,0.14072,8e-05,16.38042]
[1777167241237,36.63,77504.01,0.0,0.14073,8e-05,16.38057]
[1777167248283,36.63,77503.69,0.0,0.1407,8e-05,16.3785]
[1777167253317,36.63,77503.48,0.0,0.14068,8e-05,16.37715]
[1777167258352,36.63,77503.54,0.0,0.14069,8e-05,16.37764]
[1777167264754,36.63,77503.71,0.0,0.14071,8e-05,16.37885]
[1777167269149,36.63,77503.65,0.0,0.1407,8e-05,16.37854]
[1777167269222,36.63,77503.65,0.0,0.1407,8e-05,16.37854]
[1777167269234,36.63,77503.65,0.0,0.1407,8e-05,16.37854]
[1777167269296,36.63,77503.99,0.0,0.14073,8e-05,16.38088]
[1777167270221,36.63,77503.99,0.0,0.14073,8e-05,16.38088]
[1777167275579,36.63,77514.8,0.0,0.14161,8e-05,16.45042]
[1777167281226,36.63,77514.86,0.0,0.14161,8e-05,16.45043]
[1777167288472,36.62,77514.15,0.0,0.14154,8e-05,16.44507]
[1777167295776,36.62,77515.11,0.0,0.14161,8e-05,16.4511]
[1777167301656,36.62,77512.44,0.0,0.14138,8e-05,16.43204]
[1777167310137,36.62,77512.42,0.0,0.14137,8e-05,16.43133]
[1777167311727,36.62,77512.42,0.0,0.14136,8e-05,16.43087]
[1777167312007,36.62,77512.42,0.0,0.14136,8e-05,16.43069]
[1777167317768,36.62,77520.22,0.0,0.14201,8e-05,16.48346]
[1777167322802,36.62,77523.83,0.0,0.14231,8e-05,16.508]
[1777167327837,36.62,77527.62,0.0,0.14263,8e-05,16.53379]
[1777167332873,36.62,77530.34,0.0,0.14284,8e-05,16.54849]
[1777167338915,36.62,77533.07,0.0,0.14307,8e-05,16.56715]
[1777167343950,36.62,77535.7,0.0,0.14329,8e-05,16.58506]
[1777167348984,36.62,77539.61,0.0,0.14362,8e-05,16.61164]
[1777167357041,36.62,77541.89,0.0,0.14382,8e-05,16.62785]
[1777167362076,36.62,77542.89,0.0,0.14391,8e-05,16.63507]
[1777167372145,36.62,77544.81,0.0,0.14408,8e-05,16.64869]
[1777167379195,36.62,77546.85,0.0,0.14426,8e-05,16.66307]
[1777167380115,36.62,77546.85,0.0,0.14426,8e-05,16.66307]
[1777167381081,36.62,77547.23,0.0,0.14429,8e-05,16.66572]
[1777167384903,36.62,77547.23,0.0,0.14429,8e-05,16.6658]
[1777167384911,36.62,77547.23,0.0,0.14429,8e-05,16.6658]
[1777167390065,36.63,77547.62,0.0,0.14433,8e-05,16.66896]
[1777167395114,36.63,77548.97,0.0,0.14442,8e-05,16.67473]
[1777167396721,36.63,77549.34,0.0,0.14446,8e-05,16.67731]
[1777167397307,36.63,77549.34,0.0,0.14446,8e-05,16.67731]
[1777167400817,36.63,77550.31,0.0,0.14454,8e-05,16.68421]
[1777167400834,36.63,77550.31,0.0,0.14454,8e-05,16.68421]
[1777167401713,36.63,77551.03,0.0,0.1446,8e-05,16.68916]
[1777167403383,36.63,77551.38,0.0,0.14463,8e-05,16.69159]
[1777167404925,36.63,77552.02,0.0,0.14469,8e-05,16.69605]
[1777167404937,36.63,77552.02,0.0,0.14469,8e-05,16.69605]
[1777167414441,36.63,77553.86,0.0,0.14485,8e-05,16.70911]
[1777167423504,36.63,77555.09,0.0,0.14496,8e-05,16.71796]
[1777167429546,36.63,77555.76,0.0,0.14502,8e-05,16.72285]
[1777167434581,36.63,77554.83,0.0,0.14495,8e-05,16.7168]
[1777167440623,36.63,77554.85,0.0,0.14496,8e-05,16.71732]
[1777167447229,36.63,77555.3,0.0,0.145,8e-05,16.72082]
[1777167457299,36.63,77555.66,0.0,0.14501,8e-05,16.72005]
[1777167462777,36.63,77555.11,0.0,0.14497,8e-05,16.71663]
[1777167469833,36.63,77555.42,0.0,0.145,8e-05,16.71917]
[1777167474861,36.64,77555.4,0.0,0.145,8e-05,16.71938]
[1777167479896,36.64,77555.87,0.0,0.14505,8e-05,16.72284]
[1777167482151,36.64,77555.96,0.0,0.14506,8e-05,16.7235]
[1777167482370,36.64,77555.81,0.0,0.14504,8e-05,16.72253]
[1777167487512,36.64,77560.6,0.0,0.14545,8e-05,16.75523]
[1777167492831,36.64,77561.27,0.0,0.14551,9e-05,16.75982]
[1777167499584,36.64,77563.02,0.0,0.14566,9e-05,16.7721]
[1777167505051,36.64,77563.02,0.0,0.14566,9e-05,16.77228]
[1777167510125,36.64,77563.34,0.0,0.1457,9e-05,16.77502]
[1777167518163,36.64,77565.77,0.0,0.14589,9e-05,16.78826]
[1777167523198,36.64,77565.3,0.0,0.14585,9e-05,16.78537]
[1777167531253,36.64,77565.39,0.0,0.14587,9e-05,16.78651]
[1777167536595,36.64,77566.41,0.0,0.14595,9e-05,16.79364]
[1777167546359,36.64,77565.73,0.0,0.14591,9e-05,16.78981]
[1777167551394,36.64,77566.02,0.0,0.14594,9e-05,16.79212]
[1777167557436,36.64,77565.61,0.0,0.14591,9e-05,16.78975]
[1777167562470,36.65,77565.87,0.0,0.14593,9e-05,16.79188]
[1777167563543,36.65,77565.87,0.0,0.14593,9e-05,16.79188]
[1777167563582,36.65,77565.93,0.0,0.14594,9e-05,16.79236]
[1777167572542,36.65,77565.7,0.0,0.1459,9e-05,16.78765]
[1777167577577,36.65,77565.68,0.0,0.14591,9e-05,16.78792]
[1777167580678,36.65,77565.56,0.0,0.1459,9e-05,16.78718]
[1777167581761,36.65,77565.32,0.0,0.14588,9e-05,16.78571]
[1777167582612,36.65,77565.32,0.0,0.14588,9e-05,16.78588]
[1777167587648,36.65,77566.11,0.0,0.14595,9e-05,16.79165]
[1777167592684,36.65,77570.52,0.0,0.14633,9e-05,16.82187]
[1777167598288,36.65,77572.08,0.0,0.14647,9e-05,16.8326]
[1777167606143,36.65,77571.55,0.0,0.14642,9e-05,16.82907]
[1777167606244,36.65,77571.46,0.0,0.14641,9e-05,16.82851]
[1777167611817,36.65,77571.0,0.0,0.14638,9e-05,16.82543]
[1777167616855,36.65,77570.59,0.0,0.14634,9e-05,16.82264]
[1777167621891,36.65,77570.07,0.0,0.1463,9e-05,16.81908]
[1777167628501,36.65,77569.54,0.0,0.14625,9e-05,16.8154]
[1777167632490,36.65,77569.54,0.0,0.14625,9e-05,16.8154]
[1777167632588,36.65,77569.54,0.0,0.14622,9e-05,16.81152]
[1777167638575,36.65,77569.1,0.0,0.14618,9e-05,16.80842]
[1777167644045,36.65,77569.07,0.0,0.14618,9e-05,16.80805]
[1777167650087,36.65,77566.16,0.0,0.14593,9e-05,16.78819]
[1777167656130,36.65,77566.77,0.0,0.14598,9e-05,16.79229]
[1777167667208,36.65,77567.27,0.0,0.14602,9e-05,16.79565]
[1777167672242,36.65,77568.01,0.0,0.14609,9e-05,16.80072]
[1777167677281,36.65,77567.84,0.0,0.14607,9e-05,16.79958]
[1777167685334,36.65,77568.99,0.0,0.14617,9e-05,16.80732]
[1777167687246,36.65,77569.29,0.0,0.1462,9e-05,16.80934]
[1777167687279,36.65,77569.29,0.0,0.1462,9e-05,16.80934]
[1777167687285,36.65,77569.29,0.0,0.1462,9e-05,16.80934]
[1777167693359,36.65,77569.08,0.0,0.14615,9e-05,16.80398]
[1777167698424,36.65,77569.08,0.0,0.14615,9e-05,16.80387]
[1777167703460,36.65,77568.58,0.0,0.14611,9e-05,16.8004]
[1777167708495,36.65,77568.4,0.0,0.14609,9e-05,16.7991]
[1777167714806,36.65,77568.29,0.0,0.14608,9e-05,16.79832]
[1777167722978,36.65,77560.05,0.0,0.14538,8e-05,16.74235]
[1777167729648,36.65,77562.39,0.0,0.14558,9e-05,16.75867]
[1777167736698,36.65,77562.33,0.0,0.14558,9e-05,16.75861]
[1777167741732,36.65,77563.53,0.0,0.14569,9e-05,16.76702]
[1777167746767,36.65,77563.65,0.0,0.1457,9e-05,16.76811]
[1777167752883,36.65,77564.36,0.0,0.14576,9e-05,16.7731]
[1777167759454,36.65,77564.02,0.0,0.14572,9e-05,16.76754]
[1777167765684,36.65,77564.02,0.0,0.14572,9e-05,16.76766]
[1777167771942,36.65,77562.86,0.0,0.14563,9e-05,16.76041]
[1777167777195,36.65,77563.04,0.0,0.14565,9e-05,16.76188]
[1777167783021,36.65,77565.49,0.0,0.14586,9e-05,16.77878]
[1777167789665,36.65,77564.29,0.0,0.14576,9e-05,16.77083]
[1777167797120,36.66,77564.97,0.0,0.14582,9e-05,16.77568]
[1777167806188,36.66,77565.43,0.0,0.14586,9e-05,16.77906]
[1777167811635,36.66,77564.9,0.0,0.14582,9e-05,16.77553]
[1777167819917,36.66,77566.34,0.0,0.14592,9e-05,16.78172]
[1777167826322,36.66,77567.35,0.0,0.146,9e-05,16.78874]
[1777167832365,36.66,77567.45,0.0,0.14601,9e-05,16.78955]
[1777167840421,36.66,77567.68,0.0,0.14604,9e-05,16.79132]
[1777167850149,36.66,77567.74,0.0,0.14605,9e-05,16.79202]
[1777167858350,36.66,77567.77,0.0,0.14605,9e-05,16.79235]
[1777167869635,36.66,77567.88,0.0,0.14607,9e-05,16.79373]
[1777167876683,36.66,77568.93,0.0,0.14613,9e-05,16.79735]
[1777167881819,36.66,77569.29,0.0,0.14617,9e-05,16.79998]
[1777167881847,36.66,77569.29,0.0,0.14617,9e-05,16.79998]
[1777167881880,36.66,77565.97,0.0,0.14588,9e-05,16.77745]
[1777167882175,36.66,77565.97,0.0,0.14588,9e-05,16.77745]
[1777167883877,36.66,77565.97,0.0,0.14589,9e-05,16.77753]
[1777167883960,36.66,77549.56,0.0,0.14449,8e-05,16.66617]
[1777167889777,36.66,77548.89,0.0,0.14445,8e-05,16.66276]
[1777167893682,36.66,77542.43,0.0,0.14391,8e-05,16.61937]
[1777167893731,36.66,77542.43,0.0,0.14391,8e-05,16.61937]
[1777167893865,36.66,77542.43,0.0,0.14391,8e-05,16.61937]
[1777167893890,36.66,77549.49,0.0,0.14451,8e-05,16.66728]
[1777167895021,36.66,77570.31,0.0,0.14628,9e-05,16.80896]
[1777167900535,36.66,77571.41,0.0,0.14637,9e-05,16.81633]
[1777167900547,36.66,77571.41,0.0,0.14637,9e-05,16.81633]
[1777167900636,36.66,77571.41,0.0,0.14637,9e-05,16.81633]
[1777167900858,36.66,77571.41,0.0,0.14637,9e-05,16.81633]
[1777167900899,36.66,77562.01,0.0,0.14557,9e-05,16.75237]
[1777167902249,36.66,77562.01,0.0,0.14557,9e-05,16.75232]
[1777167902770,36.66,77562.01,0.0,0.14557,9e-05,16.75232]
[1777167902961,36.66,77557.41,0.0,0.14518,8e-05,16.72109]
[1777167904316,36.66,77557.41,0.0,0.14518,8e-05,16.72115]
[1777167904881,36.66,77558.01,0.0,0.14523,8e-05,16.72528]
[1777167907841,36.66,77557.64,0.0,0.1452,8e-05,16.72288]
[1777167907942,36.66,77558.77,0.0,0.1453,8e-05,16.73062]
[1777167910248,36.66,77558.77,0.0,0.1453,8e-05,16.73067]
[1777167911005,36.66,77558.77,0.0,0.1453,8e-05,16.73067]
[1777167911028,36.66,77560.18,0.0,0.14542,8e-05,16.74036]
[1777167912051,36.66,77560.18,0.0,0.14542,8e-05,16.74041]
[1777167912939,36.66,77560.22,0.0,0.14543,8e-05,16.74073]
[1777167914731,36.66,77557.92,0.0,0.14523,8e-05,16.72515]
[1777167914954,36.66,77557.91,0.0,0.14523,8e-05,16.72516]
[1777167916314,36.67,77558.56,0.0,0.14529,8e-05,16.72966]
[1777167916968,36.67,77558.44,0.0,0.14528,8e-05,16.72893]
[1777167920378,36.67,77558.96,0.0,0.14533,8e-05,16.73263]
[1777167920996,36.67,77559.91,0.0,0.14541,8e-05,16.73926]
[1777167926032,36.67,77562.37,0.0,0.14562,9e-05,16.75641]
[1777167931596,36.67,77564.33,0.0,0.14579,9e-05,16.77014]
[1777167937110,36.67,77565.56,0.0,0.14588,9e-05,16.77515]
[1777167940629,36.67,77565.84,0.0,0.1459,9e-05,16.77713]
[1777167940723,36.67,77566.81,0.0,0.14599,9e-05,16.78397]
[1777167946183,36.67,77566.66,0.0,0.14598,9e-05,16.78335]
[1777167952216,36.67,77567.45,0.0,0.14606,9e-05,16.78918]
[1777167960928,36.67,77568.04,0.0,0.14611,9e-05,16.79385]
[1777167962447,36.67,77568.04,0.0,0.14611,9e-05,16.79385]
[1777167962902,36.67,77568.04,0.0,0.14611,9e-05,16.79385]
[1777167969345,36.67,77569.47,0.0,0.14624,9e-05,16.8042]
[1777167970214,36.67,77569.47,0.0,0.14624,9e-05,16.8042]
[1777167971009,36.67,77569.47,0.0,0.14624,9e-05,16.8042]
[1777167976394,36.67,77567.95,0.0,0.14612,9e-05,16.79447]
[1777167981429,36.68,77564.51,0.0,0.14584,9e-05,16.77159]
[1777167986464,36.68,77559.19,0.0,0.14539,8e-05,16.73585]
[1777167991479,36.68,77555.5,0.0,0.14508,8e-05,16.71077]
[1777167998547,36.68,77554.46,0.0,0.14496,8e-05,16.69958]
[1777168003786,36.68,77554.44,0.0,0.14495,8e-05,16.69937]
[1777168010630,36.68,77554.44,0.0,0.14497,8e-05,16.70057]
[1777168015034,36.68,77541.67,0.0,0.14389,8e-05,16.61392]
[1777168021107,36.68,77534.66,0.0,0.14331,8e-05,16.56717]
[1777168027169,36.68,77525.8,0.0,0.14257,8e-05,16.5071]
[1777168027190,36.68,77525.8,0.0,0.14257,8e-05,16.5071]
[1777168027912,36.68,77525.8,0.0,0.14257,8e-05,16.5071]
[1777168028003,36.68,77522.8,0.0,0.14231,8e-05,16.48669]
[1777168033795,36.68,77523.58,0.0,0.14238,8e-05,16.49176]
[1777168038829,36.68,77519.88,0.0,0.14207,8e-05,16.46666]
[1777168039842,36.68,77519.88,0.0,0.14207,8e-05,16.46666]
[1777168039941,36.68,77519.93,0.0,0.14207,8e-05,16.46703]
[1777168046175,36.68,77521.33,0.0,0.14219,8e-05,16.47663]
[1777168046885,36.68,77521.62,0.0,0.14221,8e-05,16.47863]
[1777168051924,36.68,77522.56,0.0,0.14227,8e-05,16.48119]
[1777168052260,36.68,77522.56,0.0,0.14227,8e-05,16.48119]
[1777168052927,36.68,77523.16,0.0,0.14232,8e-05,16.48527]
[1777168057962,36.68,77523.9,0.0,0.14238,8e-05,16.49027]
[1777168062998,36.68,77525.5,0.0,0.14251,8e-05,16.50104]
[1777168070281,36.68,77525.84,0.0,0.14254,8e-05,16.50326]
[1777168070512,36.68,77525.84,0.0,0.14254,8e-05,16.50326]
[1777168070542,36.68,77525.84,0.0,0.14254,8e-05,16.50326]
[1777168072540,36.68,77525.87,0.0,0.14254,8e-05,16.50329]
[1777168078105,36.68,77524.04,0.0,0.14238,8e-05,16.49066]
[1777168087167,36.68,77520.24,0.0,0.14206,8e-05,16.46457]
[1777168095224,36.68,77517.14,0.0,0.1418,8e-05,16.44321]
[1777168100988,36.68,77512.6,0.0,0.14142,8e-05,16.41237]
[1777168101215,36.68,77511.38,0.0,0.14132,8e-05,16.40411]
[1777168106226,36.68,77510.21,0.0,0.14122,8e-05,16.39643]
[1777168107085,36.68,77510.21,0.0,0.14122,8e-05,16.39645]
[1777168107100,36.68,77510.21,0.0,0.14122,8e-05,16.39645]
[1777168112117,36.68,77508.68,0.0,0.14107,8e-05,16.3828]
[1777168113163,36.68,77508.43,0.0,0.14105,8e-05,16.38114]
[1777168113180,36.68,77508.43,0.0,0.14105,8e-05,16.38114]
[1777168113193,36.68,77508.43,0.0,0.14105,8e-05,16.38118]
[1777168115193,36.68,77508.43,0.0,0.14105,8e-05,16.38118]
[1777168115294,36.68,77507.69,0.0,0.14099,8e-05,16.37625]
[1777168119042,36.68,77507.69,0.0,0.14099,8e-05,16.37625]
[1777168119072,36.68,77507.69,0.0,0.14099,8e-05,16.37625]
[1777168119087,36.68,77507.69,0.0,0.14099,8e-05,16.37625]
[1777168119187,36.68,77506.46,0.0,0.14089,8e-05,16.36812]
[1777168119277,36.68,77506.46,0.0,0.14089,8e-05,16.36812]
[1777168119392,36.68,77506.46,0.0,0.14089,8e-05,16.36812]
[1777168120593,36.68,77506.46,0.0,0.14089,8e-05,16.36812]
[1777168120624,36.68,77506.46,0.0,0.14089,8e-05,16.36812]
[1777168120640,36.68,77513.47,0.0,0.14148,8e-05,16.41589]
[1777168126209,36.68,77513.0,0.0,0.14144,8e-05,16.41282]
[1777168126442,36.68,77513.42,0.0,0.14148,8e-05,16.4159]
[1777168132125,36.68,77514.46,0.0,0.14158,8e-05,16.42354]
[1777168137519,36.68,77514.95,0.0,0.14162,8e-05,16.42726]
[1777168142554,36.68,77517.71,0.0,0.14186,8e-05,16.44619]
[1777168145739,36.68,77520.08,0.0,0.14206,8e-05,16.46237]
[1777168145775,36.68,77520.08,0.0,0.14206,8e-05,16.46237]
[1777168145781,36.68,77520.08,0.0,0.14206,8e-05,16.46237]
[1777168152266,36.68,77515.27,0.0,0.14166,8e-05,16.43026]
[1777168160969,36.68,77514.37,0.0,0.14159,8e-05,16.42462]
[1777168167555,36.69,77511.23,0.0,0.14134,8e-05,16.40418]
[1777168172767,36.69,77508.96,0.0,0.14113,8e-05,16.38561]
[1777168177802,36.69,77507.35,0.0,0.141,8e-05,16.37524]
[1777168189885,36.69,77506.28,0.0,0.14093,8e-05,16.36937]
[1777168202976,36.69,77506.29,0.0,0.14095,8e-05,16.37058]
[1777168211245,36.69,77507.07,0.0,0.14101,8e-05,16.37601]
[1777168217075,36.69,77507.7,0.0,0.14107,8e-05,16.38069]
[1777168222112,36.69,77507.89,0.0,0.14109,8e-05,16.38208]
[1777168223077,36.69,77507.89,0.0,0.14109,8e-05,16.38208]
[1777168223178,36.69,77517.6,0.0,0.1419,8e-05,16.44785]
[1777168226399,36.69,77519.01,0.0,0.14202,8e-05,16.45731]
[1777168232179,36.69,77523.7,0.0,0.14238,8e-05,16.48488]
[1777168238223,36.69,77525.86,0.0,0.14255,8e-05,16.49899]
[1777168243854,36.69,77527.5,0.0,0.14268,8e-05,16.50966]
[1777168249298,36.69,77530.57,0.0,0.14295,8e-05,16.53075]
[1777168255341,36.69,77531.47,0.0,0.14303,8e-05,16.53746]
[1777168261383,36.69,77533.76,0.0,0.14323,8e-05,16.55402]
[1777168261561,36.69,77533.76,0.0,0.14323,8e-05,16.55402]
[1777168262391,36.7,77533.92,0.0,0.14325,8e-05,16.55527]
[1777168267424,36.7,77540.67,0.0,0.14383,8e-05,16.60174]
[1777168273109,36.7,77541.89,0.0,0.14394,8e-05,16.61066]
[1777168278509,36.7,77542.66,0.0,0.14401,8e-05,16.61635]
[1777168283536,36.7,77541.6,0.0,0.14393,8e-05,16.60958]
[1777168288571,36.7,77541.12,0.0,0.14389,8e-05,16.60673]
[1777168293607,36.7,77540.91,0.0,0.14385,8e-05,16.60187]
[1777168297948,36.7,77544.03,0.0,0.14412,8e-05,16.62326]
[1777168299795,36.7,77544.03,0.0,0.14412,8e-05,16.62331]
[1777168300146,36.7,77544.03,0.0,0.14412,8e-05,16.62331]
[1777168300156,36.7,77544.03,0.0,0.14412,8e-05,16.62331]
[1777168303641,36.7,77543.87,0.0,0.14411,8e-05,16.62247]
[1777168303850,36.7,77543.87,0.0,0.14411,8e-05,16.62247]
[1777168309719,36.7,77543.3,0.0,0.14406,8e-05,16.61896]
[1777168311121,36.7,77543.3,0.0,0.14406,8e-05,16.61896]
[1777168311128,36.7,77543.3,0.0,0.14406,8e-05,16.61896]
[1777168316768,36.7,77543.66,0.0,0.1441,8e-05,16.62179]
[1777168318227,36.7,77543.66,0.0,0.1441,8e-05,16.62179]
[1777168320069,36.7,77546.2,0.0,0.14432,8e-05,16.6391]
[1777168321587,36.7,77547.1,0.0,0.14439,8e-05,16.64525]
[1777168321602,36.7,77547.1,0.0,0.14439,8e-05,16.64525]
[1777168326837,36.7,77545.88,0.0,0.14429,8e-05,16.63723]
[1777168331872,36.7,77545.69,0.0,0.14428,8e-05,16.6362]
[1777168336910,36.71,77546.16,0.0,0.14432,8e-05,16.63965]
[1777168339803,36.71,77545.94,0.0,0.1443,8e-05,16.63822]
[1777168340328,36.71,77546.64,0.0,0.14437,8e-05,16.64308]
[1777168342067,36.71,77546.56,0.0,0.14436,8e-05,16.64281]
[1777168348411,36.71,77557.0,0.0,0.14526,8e-05,16.71478]
[1777168348512,36.71,77557.53,0.0,0.14531,8e-05,16.71853]
[1777168353670,36.71,77557.43,0.0,0.14527,8e-05,16.71387]
[1777168362083,36.71,77557.43,0.0,0.14526,8e-05,16.71323]
[1777168371651,36.71,77554.52,0.0,0.14501,8e-05,16.69329]
[1777168377192,36.7,77554.43,0.0,0.14499,8e-05,16.69139]
[1777168382363,36.7,77553.67,0.0,0.14492,8e-05,16.68601]
[1777168382924,36.7,77552.19,0.0,0.14479,8e-05,16.67561]
[1777168384950,36.7,77548.31,0.0,0.14446,8e-05,16.64909]
[1777168386968,36.7,77545.07,0.0,0.14419,8e-05,16.62706]
[1777168389256,36.7,77544.72,0.0,0.14415,8e-05,16.62451]
[1777168389275,36.7,77544.72,0.0,0.14415,8e-05,16.62451]
[1777168394414,36.7,77538.56,0.0,0.14363,8e-05,16.58252]
[1777168401359,36.7,77538.6,0.0,0.14363,8e-05,16.58266]
[1777168406809,36.7,77538.61,0.0,0.14363,8e-05,16.58265]
[1777168407401,36.7,77538.45,0.0,0.14362,8e-05,16.58153]
[1777168409257,36.7,77537.15,0.0,0.14351,8e-05,16.5727]
[1777168409416,36.7,77536.13,0.0,0.14342,8e-05,16.56577]
[1777168409915,36.7,77536.13,0.0,0.14342,8e-05,16.56577]
[1777168410016,36.7,77536.56,0.0,0.14346,8e-05,16.5687]
[1777168410848,36.7,77536.56,0.0,0.14346,8e-05,16.5687]
[1777168410926,36.7,77536.56,0.0,0.14346,8e-05,16.56871]
[1777168414184,36.7,77536.56,0.0,0.14343,8e-05,16.56488]
[1777168414277,36.7,77536.56,0.0,0.14343,8e-05,16.56491]
[1777168415023,36.7,77536.56,0.0,0.14343,8e-05,16.56491]
[1777168415124,36.7,77536.56,0.0,0.14343,8e-05,16.56492]
[1777168420857,36.7,77541.4,0.0,0.14384,8e-05,16.59777]
[1777168420932,36.7,77542.06,0.0,0.1439,8e-05,16.60233]
[1777168426535,36.7,77548.19,0.0,0.14442,8e-05,16.64402]
[1777168426964,36.7,77548.19,0.0,0.14442,8e-05,16.64402]
[1777168427542,36.7,77547.8,0.0,0.14439,8e-05,16.64139]
[1777168427739,36.7,77547.8,0.0,0.14439,8e-05,16.64139]
[1777168428549,36.7,77548.33,0.0,0.14443,8e-05,16.645]
[1777168428608,36.7,77548.33,0.0,0.14443,8e-05,16.645]
[1777168429206,36.7,77548.33,0.0,0.14443,8e-05,16.645]
[1777168430039,36.7,77548.81,0.0,0.14447,8e-05,16.64828]
[1777168430140,36.7,77549.13,0.0,0.1445,8e-05,16.65047]
[1777168435599,36.7,77549.01,0.0,0.14449,8e-05,16.64975]
[1777168440632,36.7,77551.43,0.0,0.1447,8e-05,16.66617]
[1777168444200,36.7,77551.43,0.0,0.1447,8e-05,16.66617]
[1777168444212,36.7,77551.43,0.0,0.1447,8e-05,16.66617]
[1777168444957,36.7,77550.74,0.0,0.14464,8e-05,16.66143]
[1777168445506,36.7,77550.74,0.0,0.14464,8e-05,16.66143]
[1777168445583,36.7,77550.74,0.0,0.14464,8e-05,16.66143]
[1777168446611,36.7,77545.4,0.0,0.14418,8e-05,16.62517]
[1777168448275,36.7,77544.27,0.0,0.14409,8e-05,16.61753]
[1777168448373,36.7,77542.75,0.0,0.14396,8e-05,16.60726]
[1777168454375,36.7,77544.69,0.0,0.14413,8e-05,16.62074]
[1777168457913,36.7,77544.69,0.0,0.14413,8e-05,16.62074]
[1777168458469,36.7,77544.69,0.0,0.14413,8e-05,16.62074]
[1777168461892,36.7,77548.02,0.0,0.14441,8e-05,16.64348]
[1777168462613,36.7,77548.02,0.0,0.14441,8e-05,16.64358]
[1777168467825,36.7,77551.06,0.0,0.14467,8e-05,16.6643]
[1777168474520,36.7,77552.22,0.0,0.14475,8e-05,16.66843]
[1777168479909,36.7,77551.89,0.0,0.14472,8e-05,16.66619]
[1777168484945,36.7,77551.07,0.0,0.14465,8e-05,16.66062]
[1777168493001,36.7,77550.7,0.0,0.14462,8e-05,16.65809]
[1777168499042,36.7,77548.72,0.0,0.14445,8e-05,16.64466]
[1777168503070,36.7,77537.21,0.0,0.14348,8e-05,16.56675]
[1777168507099,36.7,77523.74,0.0,0.14236,8e-05,16.47609]
[1777168512134,36.71,77520.63,0.0,0.14211,8e-05,16.45623]
[1777168517170,36.71,77520.08,0.0,0.14208,8e-05,16.45379]
[1777168524870,36.71,77517.55,0.0,0.14189,8e-05,16.4386]
[1777168530260,36.72,77517.11,0.0,0.14188,8e-05,16.43732]
[1777168535295,36.72,77513.52,0.0,0.14157,8e-05,16.41067]
[1777168541337,36.72,77512.87,0.0,0.14154,8e-05,16.408]
[1777168547379,36.73,77506.79,0.0,0.14106,8e-05,16.36878]
[1777168552415,36.73,77506.12,0.0,0.14102,8e-05,16.36583]
[1777168558468,36.73,77505.91,0.0,0.14101,8e-05,16.36534]
[1777168562484,36.73,77494.92,0.0,0.14012,8e-05,16.29273]
[1777168568529,36.74,77494.24,0.0,0.14008,8e-05,16.28946]
[1777168573480,36.74,77493.29,0.0,0.14002,8e-05,16.28398]
[1777168573514,36.74,77493.29,0.0,0.14002,8e-05,16.28398]
[1777168575513,36.74,77493.41,0.0,0.14003,8e-05,16.28532]
[1777168575610,36.74,77493.7,0.0,0.14006,8e-05,16.28755]
[1777168580619,36.74,77491.35,0.0,0.13989,8e-05,16.27314]
[1777168585650,36.75,77489.67,0.0,0.13977,8e-05,16.26335]
[1777168589168,36.75,77489.64,0.0,0.13978,8e-05,16.26408]
[1777168589679,36.75,77489.74,0.0,0.13979,8e-05,16.26507]
[1777168594714,36.75,77486.31,0.0,0.1395,8e-05,16.23972]
[1777168600947,36.75,77486.73,0.0,0.13955,8e-05,16.24363]
[1777168605526,36.76,77487.19,0.0,0.1396,8e-05,16.24815]
[1777168605919,36.76,77488.54,0.0,0.13973,8e-05,16.25867]
[1777168612484,36.76,77493.98,0.0,0.1402,8e-05,16.29701]
[1777168614364,36.76,77494.44,0.0,0.14025,8e-05,16.30103]
[1777168616069,36.76,77494.73,0.0,0.14028,8e-05,16.30359]
[1777168616338,36.76,77494.73,0.0,0.14028,8e-05,16.30359]
[1777168618088,36.76,77495.14,0.0,0.14033,8e-05,16.30697]
[1777168619389,36.77,77495.14,0.0,0.14033,8e-05,16.30728]
[1777168620114,36.77,77495.52,0.0,0.14036,8e-05,16.31015]
[1777168625591,36.77,77496.25,0.0,0.14045,8e-05,16.3169]
[1777168631977,36.77,77495.73,0.0,0.14043,8e-05,16.31521]
[1777168642045,36.78,77496.0,0.0,0.14049,8e-05,16.32006]
[1777168647083,36.78,77497.28,0.0,0.14062,8e-05,16.33045]
[1777168655801,36.79,77497.94,0.0,0.14067,8e-05,16.33334]
[1777168661181,36.79,77498.42,0.0,0.14074,8e-05,16.33827]
[1777168669237,36.79,77497.93,0.0,0.14072,8e-05,16.33722]
[1777168675279,36.8,77497.86,0.0,0.14074,8e-05,16.33842]
[1777168681727,36.8,77497.16,0.0,0.14069,8e-05,16.33455]
[1777168687284,36.8,77498.28,0.0,0.14081,8e-05,16.34409]
[1777168693404,36.81,77498.84,0.0,0.14088,8e-05,16.35007]
[1777168698534,36.81,77498.95,0.0,0.14091,8e-05,16.3519]
[1777168703587,36.81,77491.71,0.0,0.14033,8e-05,16.30458]
[1777168709518,36.81,77486.65,0.0,0.13992,8e-05,16.27155]
[1777168714651,36.82,77485.01,0.0,0.13977,8e-05,16.25764]
[1777168715342,36.82,77485.01,0.0,0.13977,8e-05,16.25764]
[1777168716891,36.82,77483.65,0.0,0.13966,8e-05,16.24889]
[1777168717180,36.82,77483.65,0.0,0.13966,8e-05,16.24889]
[1777168719835,36.82,77481.97,0.0,0.13953,8e-05,16.238]
[1777168721398,36.82,77479.33,0.0,0.13932,8e-05,16.22067]
[1777168721406,36.82,77477.74,0.0,0.13919,8e-05,16.21021]
[1777168723417,36.82,77477.74,0.0,0.1392,8e-05,16.21047]
[1777168723715,36.82,77477.06,0.0,0.13914,8e-05,16.20614]
[1777168724268,36.82,77477.06,0.0,0.13914,8e-05,16.20614]
[1777168729757,36.82,77477.37,0.0,0.13919,8e-05,16.20976]
[1777168734791,36.82,77478.04,0.0,0.13926,8e-05,16.21543]
[1777168739826,36.83,77476.98,0.0,0.13919,8e-05,16.2098]
[1777168744861,36.83,77476.0,0.0,0.13913,8e-05,16.20465]
[1777168749896,36.83,77474.89,0.0,0.13906,8e-05,16.19949]
[1777168754931,36.84,77473.93,0.0,0.13901,8e-05,16.19531]
[1777168762987,36.84,77472.65,0.0,0.13895,8e-05,16.1903]
[1777168768023,36.85,77469.87,0.0,0.13875,8e-05,16.17384]
[1777168773056,36.85,77469.59,0.0,0.13873,8e-05,16.17037]
[1777168779099,36.86,77468.71,0.0,0.13869,8e-05,16.16716]
[1777168784853,36.86,77467.19,0.0,0.13859,8e-05,16.1583]
[1777168790176,36.87,77467.08,0.0,0.13862,8e-05,16.16119]
[1777168796782,36.87,77466.86,0.0,0.13865,8e-05,16.16286]
[1777168801078,36.88,77468.13,0.0,0.13877,8e-05,16.17274]
[1777168801128,36.88,77468.13,0.0,0.13877,8e-05,16.17274]
[1777168806346,36.88,77463.88,0.0,0.13845,8e-05,16.14639]
[1777168813337,36.89,77463.76,0.0,0.13849,8e-05,16.14954]
[1777168822400,36.89,77463.35,0.0,0.1385,8e-05,16.15064]
[1777168827435,36.9,77466.02,0.0,0.13875,8e-05,16.17071]
[1777168834484,36.9,77469.0,0.0,0.139,8e-05,16.18971]
[1777168840526,36.91,77473.68,0.0,0.13941,8e-05,16.22344]
[1777168845560,36.91,77481.11,0.0,0.14005,8e-05,16.2752]
[1777168848355,36.91,77483.26,0.0,0.14023,8e-05,16.29031]
[1777168849174,36.91,77486.84,0.0,0.14053,8e-05,16.31469]
[1777168855433,36.92,77489.87,0.0,0.14079,8e-05,16.33588]
[1777168857052,36.92,77489.88,0.0,0.14081,8e-05,16.33699]
[1777168857093,36.92,77489.88,0.0,0.14081,8e-05,16.33699]
[1777168857281,36.92,77489.88,0.0,0.14081,8e-05,16.33699]
[1777168867284,36.92,77494.69,0.0,0.14124,8e-05,16.3718]
[1777168870773,36.92,77494.69,0.0,0.14124,8e-05,16.3718]
[1777168871449,36.92,77494.69,0.0,0.14125,8e-05,16.37263]
[1777168871497,36.92,77494.69,0.0,0.14125,8e-05,16.37263]
[1777168873474,36.92,77495.74,0.0,0.14134,8e-05,16.38008]
[1777168874097,36.92,77496.11,0.0,0.14137,8e-05,16.38275]
[1777168875497,36.92,77496.11,0.0,0.14138,8e-05,16.38293]
[1777168887424,36.93,77499.4,0.0,0.14167,8e-05,16.40704]
[1777168889779,36.93,77499.4,0.0,0.14167,8e-05,16.40704]
[1777168889978,36.93,77496.94,0.0,0.14147,8e-05,16.39076]
[1777168895915,36.93,77495.28,0.0,0.14132,8e-05,16.37662]
[1777168899912,36.93,77494.46,0.0,0.14126,8e-05,16.37152]
[1777168900012,36.93,77492.45,0.0,0.14109,8e-05,16.35816]
[1777168905986,36.93,77491.93,0.0,0.14106,8e-05,16.35571]
[1777168912027,36.94,77493.11,0.0,0.14117,8e-05,16.36472]
[1777168918069,36.94,77494.68,0.0,0.14132,8e-05,16.37633]
[1777168927703,36.94,77495.46,0.0,0.14141,8e-05,16.38331]
[1777168931808,36.94,77495.46,0.0,0.14141,8e-05,16.38365]
[1777168931995,36.94,77497.06,0.0,0.14155,8e-05,16.39475]
[1777168937773,36.94,77501.44,0.0,0.14192,8e-05,16.42508]
[1777168942520,36.94,77501.24,0.0,0.14191,8e-05,16.42413]
[1777168942622,36.95,77501.02,0.0,0.14189,8e-05,16.42291]
[1777168945262,36.95,77501.02,0.0,0.1419,8e-05,16.42303]
[1777168946576,36.95,77500.28,0.0,0.14184,8e-05,16.41818]
[1777168954321,36.95,77499.5,0.0,0.14176,8e-05,16.4103]
[1777168963111,36.95,77496.52,0.0,0.14152,8e-05,16.39104]
[1777168969176,36.95,77497.24,0.0,0.1416,8e-05,16.39732]
[1777168978071,36.95,77496.63,0.0,0.14157,8e-05,16.39475]
[1777168983523,36.96,77496.45,0.0,0.14157,8e-05,16.39446]
[1777168984958,36.96,77496.45,0.0,0.14157,8e-05,16.39446]
[1777168985042,36.96,77496.45,0.0,0.14157,8e-05,16.39446]
[1777168986336,36.96,77500.11,0.0,0.14187,8e-05,16.41937]
[1777168987132,36.96,77500.11,0.0,0.14187,8e-05,16.41937]
[1777168986544,36.96,77500.11,0.0,0.14188,8e-05,16.41949]
[1777168988141,36.96,77505.07,0.0,0.14229,8e-05,16.45292]
[1777168993594,36.96,77506.02,0.0,0.14237,8e-05,16.45964]
[1777168996633,36.96,77505.57,0.0,0.14234,8e-05,16.45674]
[1777168996676,36.96,77504.34,0.0,0.14224,8e-05,16.44855]
[1777169002930,36.96,77506.83,0.0,0.14245,8e-05,16.46563]
[1777169002974,36.96,77506.32,0.0,0.14241,8e-05,16.46234]
[1777169008699,36.96,77505.62,0.0,0.14235,8e-05,16.45814]
[1777169013734,36.96,77505.34,0.0,0.14231,8e-05,16.45289]
[1777169018972,36.96,77505.32,0.0,0.14231,8e-05,16.45316]
[1777169024811,36.96,77505.27,0.0,0.14232,8e-05,16.45356]
[1777169030061,36.96,77505.59,0.0,0.14235,8e-05,16.45611]
[1777169030776,36.96,77505.14,0.0,0.14232,8e-05,16.45319]
[1777169033281,36.96,77505.14,0.0,0.14232,8e-05,16.45329]
[1777169033653,36.96,77505.14,0.0,0.14232,8e-05,16.45329]
[1777169040010,36.97,77504.69,0.0,0.14229,8e-05,16.45103]
[1777169046966,36.97,77503.13,0.0,0.14217,8e-05,16.44128]
[1777169053248,36.97,77502.72,0.0,0.14214,8e-05,16.43899]
[1777169058716,36.97,77502.43,0.0,0.14212,8e-05,16.43764]
[1777169058840,36.97,77502.43,0.0,0.14212,8e-05,16.43764]
[1777169059165,36.97,77507.41,0.0,0.14254,8e-05,16.47124]
[1777169060011,36.97,77507.41,0.0,0.14254,8e-05,16.47124]
[1777169060019,36.97,77507.41,0.0,0.14254,8e-05,16.47124]
[1777169062023,36.97,77507.17,0.0,0.14252,8e-05,16.46973]
[1777169062028,36.97,77507.17,0.0,0.14252,8e-05,16.46973]
[1777169062057,36.97,77507.17,0.0,0.14252,8e-05,16.46973]
[1777169062099,36.97,77507.17,0.0,0.14252,8e-05,16.46978]
[1777169067759,36.97,77506.81,0.0,0.14249,8e-05,16.46746]
[1777169068104,36.97,77506.81,0.0,0.14249,8e-05,16.46746]
[1777169073149,36.97,77506.25,0.0,0.14243,8e-05,16.4603]
[1777169078162,36.97,77506.19,0.0,0.14242,8e-05,16.45993]
[1777169081361,36.97,77506.07,0.0,0.14241,8e-05,16.45933]
[1777169082220,36.97,77506.07,0.0,0.14241,8e-05,16.45933]
[1777169083439,36.97,77506.07,0.0,0.14242,8e-05,16.45946]
[1777169094293,36.97,77503.75,0.0,0.14223,8e-05,16.44434]
[1777169099331,36.97,77502.67,0.0,0.14214,8e-05,16.43728]
[1777169104366,36.97,77502.71,0.0,0.14215,8e-05,16.43777]
[1777169110409,36.97,77502.32,0.0,0.14212,8e-05,16.43539]
[1777169119060,36.97,77502.45,0.0,0.14213,8e-05,16.43661]
[1777169129131,36.98,77501.99,0.0,0.1421,8e-05,16.4339]
[1777169135586,36.98,77501.68,0.0,0.14205,8e-05,16.42825]
[1777169141625,36.98,77501.6,0.0,0.14205,8e-05,16.42795]
[1777169146660,36.98,77499.82,0.0,0.1419,8e-05,16.41626]
[1777169151695,36.98,77500.26,0.0,0.14194,8e-05,16.41949]
[1777169157721,36.98,77500.78,0.0,0.14199,8e-05,16.42314]
[1777169158191,36.98,77500.78,0.0,0.14199,8e-05,16.42314]
[1777169158744,36.98,77501.47,0.0,0.14205,8e-05,16.42791]
[1777169159129,36.98,77501.47,0.0,0.14205,8e-05,16.42791]
[1777169160536,36.98,77501.47,0.0,0.14205,8e-05,16.42799]
[1777169161363,36.98,77501.53,0.0,0.14205,8e-05,16.42843]
[1777169161377,36.98,77501.53,0.0,0.14205,8e-05,16.42843]
[1777169161406,36.98,77501.53,0.0,0.14205,8e-05,16.42843]
[1777169161620,36.98,77501.53,0.0,0.14205,8e-05,16.42843]
[1777169161803,36.98,77501.53,0.0,0.14205,8e-05,16.42843]
[1777169161840,36.98,77501.53,0.0,0.14205,8e-05,16.42843]
[1777169164057,36.98,77503.82,0.0,0.14225,8e-05,16.44389]
[1777169164139,36.98,77512.31,0.0,0.14295,8e-05,16.50097]
[1777169169429,36.98,77518.5,0.0,0.14346,8e-05,16.54215]
[1777169176001,36.98,77521.61,0.0,0.14372,8e-05,16.5627]
[1777169177635,36.98,77522.19,0.0,0.14377,8e-05,16.56643]
[1777169179014,36.98,77522.35,0.0,0.14378,8e-05,16.56745]
[1777169179021,36.98,77522.35,0.0,0.14378,8e-05,16.56745]
[1777169179983,36.98,77522.35,0.0,0.14378,8e-05,16.5674]
[1777169181643,36.98,77523.08,0.0,0.14384,8e-05,16.5722]
[1777169183958,36.98,77522.59,0.0,0.1438,8e-05,16.56879]
[1777169185753,36.98,77523.65,0.0,0.14388,8e-05,16.57586]
[1777169188231,36.98,77525.23,0.0,0.14401,8e-05,16.58627]
[1777169188239,36.98,77525.23,0.0,0.14401,8e-05,16.58627]
[1777169189070,36.97,77526.29,0.0,0.1441,8e-05,16.59333]
[1777169189818,36.97,77526.45,0.0,0.14411,8e-05,16.59431]
[1777169190556,36.97,77526.44,0.0,0.14411,8e-05,16.59414]
[1777169190567,36.97,77526.44,0.0,0.14411,8e-05,16.59414]
[1777169196012,36.97,77526.01,0.0,0.14404,8e-05,16.58682]
[1777169197534,36.97,77526.26,0.0,0.14406,8e-05,16.58841]
[1777169197913,36.97,77526.26,0.0,0.14406,8e-05,16.58841]
[1777169205070,36.97,77527.94,0.0,0.14419,8e-05,16.599]
[1777169212489,36.97,77529.24,0.0,0.1443,8e-05,16.60729]
[1777169218212,36.97,77528.74,0.0,0.14425,8e-05,16.60346]
[1777169224531,36.97,77528.56,0.0,0.14422,8e-05,16.60148]
[1777169229836,36.97,77528.43,0.0,0.1442,8e-05,16.59992]
[1777169240320,36.97,77528.08,0.0,0.14416,8e-05,16.59659]
[1777169241887,36.97,77524.81,0.0,0.14389,8e-05,16.57447]
[1777169242364,36.97,77523.47,0.0,0.14377,8e-05,16.56537]
[1777169243338,36.97,77523.47,0.0,0.14377,8e-05,16.56537]
[1777169243352,36.97,77523.47,0.0,0.14377,8e-05,16.56537]
[1777169244348,36.96,77523.39,0.0,0.14376,8e-05,16.5647]
[1777169249104,36.96,77523.41,0.0,0.14376,8e-05,16.56477]
[1777169249382,36.96,77523.61,0.0,0.14378,8e-05,16.56583]
[1777169251702,36.96,77523.18,0.0,0.14374,8e-05,16.56287]
[1777169252404,36.96,77523.18,0.0,0.14371,8e-05,16.55888]
[1777169260240,36.96,77523.18,0.0,0.14371,8e-05,16.55888]
[1777169260341,36.96,77523.1,0.0,0.1437,8e-05,16.55777]
[1777169265495,36.96,77522.24,0.0,0.14362,8e-05,16.55161]
[1777169270531,36.96,77521.75,0.0,0.14358,8e-05,16.54793]
[1777169274198,36.96,77521.75,0.0,0.14357,8e-05,16.54778]
[1777169274934,36.96,77522.0,0.0,0.14359,8e-05,16.5493]
[1777169280189,36.96,77522.55,0.0,0.14363,8e-05,16.55251]
[1777169286055,36.96,77522.05,0.0,0.14359,8e-05,16.54888]
[1777169287099,36.96,77521.18,0.0,0.14351,8e-05,16.54275]
[1777169292576,36.96,77517.13,0.0,0.14317,8e-05,16.51532]
[1777169298727,36.96,77519.23,0.0,0.14335,8e-05,16.52951]
[1777169305776,36.96,77523.1,0.0,0.14367,8e-05,16.55579]
[1777169311819,36.96,77522.48,0.0,0.1436,8e-05,16.54804]
[1777169315454,36.96,77523.62,0.0,0.14369,8e-05,16.55583]
[1777169317498,36.96,77522.69,0.0,0.14362,8e-05,16.54963]
[1777169323903,36.96,77519.68,0.0,0.14337,8e-05,16.52991]
[1777169329945,36.96,77521.68,0.0,0.14355,8e-05,16.54383]
[1777169338000,36.96,77523.06,0.0,0.14367,8e-05,16.55381]
[1777169343035,36.96,77524.73,0.0,0.14381,8e-05,16.56535]
[1777169349078,36.96,77520.23,0.0,0.14344,8e-05,16.53527]
[1777169350273,36.96,77520.23,0.0,0.14344,8e-05,16.53527]
[1777169350754,36.96,77519.28,0.0,0.14336,8e-05,16.52891]
[1777169353100,36.96,77516.78,0.0,0.14315,8e-05,16.51217]
[1777169354037,36.96,77516.77,0.0,0.14315,8e-05,16.51217]
[1777169354067,36.96,77516.77,0.0,0.14315,8e-05,16.51217]
[1777169354093,36.96,77516.77,0.0,0.14315,8e-05,16.51217]
[1777169360109,36.96,77516.77,0.0,0.14315,8e-05,16.51231]
[1777169360128,36.96,77516.77,0.0,0.14315,8e-05,16.51231]
[1777169362143,36.97,77518.81,0.0,0.14333,8e-05,16.52639]
[1777169362244,36.97,77518.81,0.0,0.14333,8e-05,16.52653]
[1777169368211,36.97,77521.27,0.0,0.14354,8e-05,16.54355]
[1777169373246,36.97,77522.98,0.0,0.14366,8e-05,16.55161]
[1777169374546,36.97,77522.98,0.0,0.14366,8e-05,16.55161]
[1777169374786,36.97,77523.02,0.0,0.14367,8e-05,16.55193]
[1777169375975,36.97,77522.5,0.0,0.14363,8e-05,16.54849]
[1777169376002,36.97,77522.5,0.0,0.14363,8e-05,16.54849]
[1777169376389,36.97,77522.5,0.0,0.14363,8e-05,16.54849]
[1777169381832,36.97,77529.05,0.0,0.14418,8e-05,16.59267]
[1777169383571,36.97,77528.98,0.0,0.14417,8e-05,16.59217]
[1777169390395,36.97,77529.66,0.0,0.14423,8e-05,16.59669]
[1777169396407,36.97,77534.77,0.0,0.14465,8e-05,16.63073]
[1777169402450,36.97,77536.43,0.0,0.14479,8e-05,16.64143]
[1777169407486,36.97,77536.49,0.0,0.14479,8e-05,16.64159]
[1777169408969,36.97,77535.28,0.0,0.14468,8e-05,16.63339]
[1777169414537,36.96,77534.61,0.0,0.14463,8e-05,16.62868]
[1777169419568,36.96,77531.48,0.0,0.14436,8e-05,16.60745]
[1777169424603,36.96,77530.0,0.0,0.14423,8e-05,16.59733]
[1777169431238,36.96,77529.26,0.0,0.14414,8e-05,16.58825]
[1777169436311,36.96,77526.68,0.0,0.14392,8e-05,16.5707]
[1777169442342,36.96,77526.44,0.0,0.1439,8e-05,16.56891]
[1777169448772,36.96,77524.5,0.0,0.14373,8e-05,16.5556]
[1777169453807,36.96,77522.7,0.0,0.14358,8e-05,16.54331]
[1777169457129,36.96,77522.5,0.0,0.14356,8e-05,16.54191]
[1777169457167,36.96,77522.5,0.0,0.14356,8e-05,16.54191]
[1777169457179,36.96,77522.5,0.0,0.14356,8e-05,16.54191]
[1777169457191,36.96,77522.5,0.0,0.14356,8e-05,16.54191]
[1777169457602,36.96,77522.5,0.0,0.14356,8e-05,16.54191]
[1777169457321,36.96,77522.14,0.0,0.14353,8e-05,16.53943]
[1777169457838,36.96,77522.14,0.0,0.14353,8e-05,16.53943]
[1777169462873,36.96,77521.9,0.0,0.14351,8e-05,16.53767]
[1777169467906,36.96,77517.02,0.0,0.1431,8e-05,16.50481]
[1777169473948,36.96,77515.93,0.0,0.14301,8e-05,16.49744]
[1777169478985,36.96,77515.62,0.0,0.14298,8e-05,16.49491]
[1777169484642,36.96,77514.91,0.0,0.14292,8e-05,16.48985]
[1777169491675,36.96,77513.65,0.0,0.14281,8e-05,16.48099]
[1777169497109,36.96,77508.06,0.0,0.1423,8e-05,16.43848]
[1777169503152,36.96,77507.69,0.0,0.14226,8e-05,16.4356]
[1777169503825,36.96,77507.69,0.0,0.14226,8e-05,16.4356]
[1777169503836,36.96,77507.69,0.0,0.14226,8e-05,16.4356]
[1777169503842,36.96,77507.69,0.0,0.14226,8e-05,16.4356]
[1777169503871,36.96,77507.69,0.0,0.14226,8e-05,16.4356]
[1777169503897,36.96,77507.69,0.0,0.14226,8e-05,16.4356]
[1777169504376,36.96,77507.69,0.0,0.14226,8e-05,16.4356]
[1777169504468,36.96,77506.86,0.0,0.14219,8e-05,16.42996]
[1777169506333,36.96,77506.86,0.0,0.14219,8e-05,16.42996]
[1777169506420,36.96,77506.53,0.0,0.14216,8e-05,16.42763]
[1777169506721,36.96,77506.53,0.0,0.14216,8e-05,16.42763]
[1777169506754,36.96,77506.53,0.0,0.14216,8e-05,16.42763]
[1777169506775,36.96,77506.53,0.0,0.14216,8e-05,16.42763]
[1777169506814,36.96,77506.53,0.0,0.14216,8e-05,16.42763]
[1777169507705,36.96,77506.53,0.0,0.14216,8e-05,16.42763]
[1777169507709,36.96,77506.82,0.0,0.14219,8e-05,16.42954]
[1777169507728,36.96,77506.82,0.0,0.14219,8e-05,16.42954]
[1777169508435,36.96,77506.82,0.0,0.14219,8e-05,16.42954]
[1777169508531,36.96,77506.82,0.0,0.14219,8e-05,16.42948]
[1777169516472,36.96,77506.99,0.0,0.1422,8e-05,16.43041]
[1777169516573,36.96,77506.99,0.0,0.1422,8e-05,16.43021]
[1777169519924,36.96,77506.99,0.0,0.14219,8e-05,16.43005]
[1777169520629,36.96,77506.99,0.0,0.14219,8e-05,16.43005]
[1777169523267,36.96,77507.06,0.0,0.1422,8e-05,16.43036]
[1777169523368,36.95,77507.33,0.0,0.14222,8e-05,16.43211]
[1777169524823,36.95,77507.33,0.0,0.14222,8e-05,16.43211]
[1777169525633,36.95,77507.33,0.0,0.14222,8e-05,16.43211]
[1777169527096,36.95,77507.07,0.0,0.1422,8e-05,16.43023]
[1777169527197,36.95,77507.02,0.0,0.14219,8e-05,16.42976]
[1777169533361,36.95,77506.97,0.0,0.14218,8e-05,16.42897]
[1777169538396,36.95,77506.2,0.0,0.14211,8e-05,16.42336]
[1777169543430,36.95,77507.86,0.0,0.14224,8e-05,16.43413]
[1777169545682,36.95,77507.86,0.0,0.14224,8e-05,16.43413]
[1777169545727,36.95,77508.72,0.0,0.14231,8e-05,16.4397]
[1777169552083,36.95,77507.99,0.0,0.14222,8e-05,16.43015]
[1777169557529,36.95,77508.01,0.0,0.14221,8e-05,16.42969]
[1777169562565,36.95,77511.9,0.0,0.14253,8e-05,16.45519]
[1777169567601,36.95,77513.73,0.0,0.14267,8e-05,16.4667]
[1777169569586,36.95,77514.02,0.0,0.14269,8e-05,16.46848]
[1777169569687,36.95,77527.53,0.0,0.14382,8e-05,16.5593]
[1777169570548,36.95,77527.53,0.0,0.14382,8e-05,16.5593]
[1777169575661,36.94,77534.32,0.0,0.14438,8e-05,16.60447]
[1777169576152,36.94,77534.32,0.0,0.14438,8e-05,16.60447]
[1777169576346,36.94,77534.32,0.0,0.14438,8e-05,16.60447]
[1777169576668,36.94,77534.7,0.0,0.14441,8e-05,16.60696]
[1777169578497,36.94,77541.41,0.0,0.14498,8e-05,16.65213]
[1777169578681,36.94,77542.96,0.0,0.14511,8e-05,16.66247]
[1777169580916,36.94,77547.35,0.0,0.14548,8e-05,16.69182]
[1777169580998,36.94,77548.14,0.0,0.14554,8e-05,16.69697]
[1777169585322,36.94,77550.45,0.0,0.14573,8e-05,16.71203]
[1777169585731,36.94,77553.41,0.0,0.14598,8e-05,16.73182]
[1777169590765,36.94,77557.72,0.0,0.14633,8e-05,16.75981]
[1777169595808,36.94,77567.63,0.0,0.14716,9e-05,16.82538]
[1777169600839,36.93,77573.07,0.0,0.1476,9e-05,16.86053]
[1777169605872,36.93,77572.54,0.0,0.14753,9e-05,16.85543]
[1777169611091,36.93,77572.75,0.0,0.14754,9e-05,16.8557]
[1777169618963,36.92,77575.32,0.0,0.14769,9e-05,16.8665]
[1777169622011,36.92,77575.12,0.0,0.14767,9e-05,16.86456]
[1777169622088,36.92,77574.96,0.0,0.14765,9e-05,16.86289]
[1777169623635,36.92,77574.96,0.0,0.14765,9e-05,16.86289]
[1777169623736,36.92,77574.33,0.0,0.14759,9e-05,16.85834]
[1777169626073,36.92,77574.45,0.0,0.1476,9e-05,16.85886]
[1777169626856,36.92,77574.35,0.0,0.14758,9e-05,16.85762]
[1777169627022,36.92,77574.35,0.0,0.14758,9e-05,16.85762]
[1777169627899,36.92,77574.35,0.0,0.14758,9e-05,16.85762]
[1777169628794,36.92,77574.35,0.0,0.14758,9e-05,16.85762]
[1777169640114,36.91,77574.18,0.0,0.14752,9e-05,16.85256]
[1777169646157,36.91,77574.96,0.0,0.14756,9e-05,16.85622]
[1777169652783,36.91,77576.91,0.0,0.14771,9e-05,16.86772]
[1777169658240,36.9,77577.13,0.0,0.1477,9e-05,16.86737]
[1777169663275,36.9,77577.05,0.0,0.14767,9e-05,16.86534]
[1777169668311,36.9,77577.33,0.0,0.14768,9e-05,16.86576]
[1777169678382,36.89,77577.21,0.0,0.1476,9e-05,16.85821]
[1777169683417,36.89,77576.8,0.0,0.14755,9e-05,16.85407]
[1777169693063,36.88,77576.87,0.0,0.14753,9e-05,16.85212]
[1777169696408,36.88,77576.87,0.0,0.14752,9e-05,16.85159]
[1777169696506,36.88,77577.11,0.0,0.14753,9e-05,16.85269]
[1777169696992,36.88,77577.11,0.0,0.14753,9e-05,16.85269]
[1777169697085,36.88,77577.11,0.0,0.14753,9e-05,16.85269]
[1777169700103,36.88,77579.11,0.0,0.14769,9e-05,16.8654]
[1777169700536,36.88,77578.99,0.0,0.14768,9e-05,16.86431]
[1777169704564,36.88,77588.55,0.0,0.14848,9e-05,16.92775]
[1777169709599,36.87,77590.34,0.0,0.14861,9e-05,16.93791]
[1777169714634,36.87,77587.93,0.0,0.14838,9e-05,16.91974]
[1777169719669,36.87,77586.38,0.0,0.14822,9e-05,16.90749]
[1777169724704,36.86,77588.28,0.0,0.14836,9e-05,16.91865]
[1777169733343,36.86,77589.51,0.0,0.1484,9e-05,16.91981]
[1777169740820,36.85,77586.44,0.0,0.1481,9e-05,16.89656]
[1777169745854,36.85,77583.27,0.0,0.14781,9e-05,16.87344]
[1777169750889,36.84,77583.57,0.0,0.14781,9e-05,16.87384]
[1777169755924,36.84,77582.9,0.0,0.14774,9e-05,16.86764]
[1777169760959,36.84,77583.39,0.0,0.14776,9e-05,16.86926]
[1777169763631,36.84,77583.01,0.0,0.14771,9e-05,16.866]
[1777169763983,36.84,77582.79,0.0,0.14769,9e-05,16.86416]
[1777169767501,36.83,77583.61,0.0,0.14775,9e-05,16.86878]
[1777169767947,36.83,77583.78,0.0,0.14776,9e-05,16.86961]
[1777169768907,36.83,77583.78,0.0,0.14776,9e-05,16.86961]
[1777169768918,36.83,77583.78,0.0,0.14776,9e-05,16.86961]
[1777169769021,36.83,77584.08,0.0,0.14778,9e-05,16.87132]
[1777169770937,36.83,77584.08,0.0,0.14778,9e-05,16.87132]
[1777169771036,36.83,77585.29,0.0,0.14788,9e-05,16.87885]
[1777169776068,36.83,77585.43,0.0,0.14786,9e-05,16.87804]
[1777169781103,36.82,77585.82,0.0,0.14787,9e-05,16.87889]
[1777169786139,36.82,77585.08,0.0,0.14779,9e-05,16.87201]
[1777169793767,36.82,77583.26,0.0,0.14756,9e-05,16.85285]
[1777169800334,36.81,77583.2,0.0,0.14753,9e-05,16.85056]
[1777169806049,36.81,77582.97,0.0,0.14748,9e-05,16.84635]
[1777169811314,36.8,77577.54,0.0,0.14699,9e-05,16.80739]
[1777169817356,36.8,77577.67,0.0,0.14697,9e-05,16.80616]
[1777169822595,36.8,77574.14,0.0,0.14665,9e-05,16.78084]
[1777169828433,36.79,77574.55,0.0,0.14666,9e-05,16.78135]
[1777169834049,36.79,77572.83,0.0,0.14649,9e-05,16.76821]
[1777169840516,36.78,77572.83,0.0,0.14646,9e-05,16.76616]
[1777169847565,36.78,77573.32,0.0,0.14648,9e-05,16.76746]
[1777169854614,36.78,77575.16,0.0,0.14658,9e-05,16.77408]
[1777169859650,36.77,77575.07,0.0,0.14656,9e-05,16.77208]
[1777169869719,36.77,77575.96,0.0,0.1466,9e-05,16.77535]
[1777169875762,36.77,77576.26,0.0,0.1466,9e-05,16.77573]
[1777169882811,36.76,77576.46,0.0,0.14659,9e-05,16.77517]
[1777169888619,36.76,77576.94,0.0,0.14662,9e-05,16.77706]
[1777169890141,36.76,77576.84,0.0,0.1466,9e-05,16.77584]
[1777169890867,36.76,77577.02,0.0,0.14661,9e-05,16.77679]
[1777169892183,36.76,77577.02,0.0,0.14661,9e-05,16.77679]
[1777169892881,36.76,77577.71,0.0,0.14667,9e-05,16.78092]
[1777169897916,36.75,77577.84,0.0,0.14666,9e-05,16.78044]
[1777169904540,36.75,77577.89,0.0,0.14664,9e-05,16.77892]
[1777169910015,36.75,77577.03,0.0,0.14655,9e-05,16.77179]
[1777169912017,36.75,77569.93,0.0,0.14591,9e-05,16.71934]
[1777169917052,36.75,77575.53,0.0,0.14637,9e-05,16.75628]
[1777169920276,36.75,77575.61,0.0,0.14638,9e-05,16.75662]
[1777169921079,36.74,77575.28,0.0,0.14632,9e-05,16.75192]
[1777169926115,36.74,77570.1,0.0,0.14587,9e-05,16.71606]
[1777169931150,36.74,77571.11,0.0,0.14594,9e-05,16.7222]
[1777169933413,36.74,77571.54,0.0,0.14598,9e-05,16.72485]
[1777169934170,36.74,77571.57,0.0,0.14598,9e-05,16.72492]
[1777169939205,36.74,77571.61,0.0,0.14597,9e-05,16.72459]
[1777169944821,36.73,77573.71,0.0,0.14614,9e-05,16.73813]
[1777169950283,36.73,77574.14,0.0,0.14617,9e-05,16.74048]
[1777169955519,36.73,77574.8,0.0,0.14621,9e-05,16.74348]
[1777169955788,36.73,77574.8,0.0,0.14621,9e-05,16.74348]
[1777169956118,36.73,77574.8,0.0,0.1462,9e-05,16.74247]
[1777169959585,36.73,77574.43,0.0,0.14619,9e-05,16.74209]
[1777169959589,36.73,77574.43,0.0,0.14619,9e-05,16.74209]
[1777169959657,36.73,77574.43,0.0,0.14618,9e-05,16.74125]
[1777169961611,36.73,77574.43,0.0,0.14618,9e-05,16.74125]
[1777169961705,36.73,77575.02,0.0,0.14621,9e-05,16.74361]
[1777169964566,36.73,77575.09,0.0,0.14621,9e-05,16.74335]
[1777169964728,36.72,77575.02,0.0,0.14618,9e-05,16.74157]
[1777169969812,36.72,77565.52,0.0,0.14537,9e-05,16.67688]
[1777169975071,36.72,77564.71,0.0,0.14528,9e-05,16.66814]
[1777169980493,36.73,77561.01,0.0,0.14499,8e-05,16.64495]
[1777169986147,36.74,77563.77,0.0,0.14529,9e-05,16.66837]
[1777169993231,36.74,77566.24,0.0,0.14553,9e-05,16.68789]
[1777170002648,36.76,77569.26,0.0,0.14594,9e-05,16.71944]
[1777170007683,36.77,77572.72,0.0,0.14625,9e-05,16.74414]
[1777170012719,36.77,77574.11,0.0,0.14637,9e-05,16.75374]
[1777170017973,36.77,77573.95,0.0,0.14636,9e-05,16.75275]
[1777170018016,36.76,77572.47,0.0,0.14621,9e-05,16.74108]
[1777170023796,36.76,77581.8,0.0,0.147,9e-05,16.80389]
[1777170026143,36.76,77581.6,0.0,0.14698,9e-05,16.80193]
[1777170026244,36.76,77581.43,0.0,0.14695,9e-05,16.8002]
[1777170028467,36.76,77581.4,0.0,0.14694,9e-05,16.79894]
[1777170028830,36.76,77581.4,0.0,0.14693,9e-05,16.79842]
[1777170029331,36.76,77581.4,0.0,0.14693,9e-05,16.79842]
[1777170029838,36.76,77579.8,0.0,0.14679,9e-05,16.78705]
[1777170034873,36.77,77576.32,0.0,0.14658,9e-05,16.76868]
[1777170040652,36.79,77577.07,0.0,0.14673,9e-05,16.78007]
[1777170045950,36.8,77577.11,0.0,0.14685,9e-05,16.78968]
[1777170051084,36.81,77577.07,0.0,0.14689,9e-05,16.79284]
[1777170056325,36.8,77586.28,0.0,0.14762,9e-05,16.85071]
[1777170062062,36.81,77586.19,0.0,0.14764,9e-05,16.85209]
[1777170067098,36.81,77576.91,0.0,0.14687,9e-05,16.79086]
[1777170072133,36.81,77575.79,0.0,0.14678,9e-05,16.78381]
[1777170072745,36.81,77575.79,0.0,0.14678,9e-05,16.78381]
[1777170073285,36.81,77575.79,0.0,0.14678,9e-05,16.78384]
[1777170074323,36.81,77576.18,0.0,0.14681,9e-05,16.78651]
[1777170074338,36.81,77576.18,0.0,0.14681,9e-05,16.78651]
[1777170074359,36.81,77576.18,0.0,0.14681,9e-05,16.78651]
[1777170074751,36.81,77576.18,0.0,0.14681,9e-05,16.78664]
[1777170086230,36.81,77577.5,0.0,0.14695,9e-05,16.79696]
[1777170092273,36.82,77579.17,0.0,0.14712,9e-05,16.80892]
[1777170097307,36.83,77578.09,0.0,0.14709,9e-05,16.80659]
[1777170102344,36.84,77578.27,0.0,0.14715,9e-05,16.81132]
[1777170108389,36.84,77579.08,0.0,0.14723,9e-05,16.81741]
[1777170112806,36.84,77579.55,0.0,0.14727,9e-05,16.8207]
[1777170112906,36.84,77579.81,0.0,0.14731,9e-05,16.82367]
[1777170122537,36.85,77580.29,0.0,0.14739,9e-05,16.82955]
[1777170132673,36.87,77580.69,0.0,0.14761,9e-05,16.84644]
[1777170138594,36.89,77579.41,0.0,0.14757,9e-05,16.84373]
[1777170146243,36.89,77578.71,0.0,0.14755,9e-05,16.84175]
[1777170152023,36.89,77578.71,0.0,0.14757,9e-05,16.84287]
[1777170155837,36.9,77578.58,0.0,0.14754,9e-05,16.8392]
[1777170155842,36.9,77578.58,0.0,0.14756,9e-05,16.84058]
[1777170166238,36.9,77578.58,0.0,0.14757,9e-05,16.84164]
[1777170172020,36.9,77578.37,0.0,0.14757,9e-05,16.84108]
[1777170173191,36.9,77576.52,0.0,0.14741,9e-05,16.82866]
[1777170173265,36.9,77569.65,0.0,0.14682,9e-05,16.78227]
[1777170178892,36.9,77563.53,0.0,0.1463,9e-05,16.74048]
[1777170181562,36.9,77561.08,0.0,0.14608,9e-05,16.72371]
[1777170181577,36.9,77561.08,0.0,0.14608,9e-05,16.72371]
[1777170182655,36.9,77560.55,0.0,0.14604,9e-05,16.72002]
[1777170182920,36.9,77550.62,0.0,0.14519,8e-05,16.65287]
[1777170187955,36.9,77542.38,0.0,0.1445,8e-05,16.59714]
[1777170192990,36.9,77541.76,0.0,0.14444,8e-05,16.59285]
[1777170195065,36.9,77541.46,0.0,0.14442,8e-05,16.5908]
[1777170195110,36.9,77541.46,0.0,0.14442,8e-05,16.5908]
[1777170195140,36.9,77541.46,0.0,0.14442,8e-05,16.5908]
[1777170195270,36.9,77541.44,0.0,0.14441,8e-05,16.59063]
[1777170196836,36.9,77541.44,0.0,0.14441,8e-05,16.59063]
[1777170196920,36.9,77541.44,0.0,0.14442,8e-05,16.59108]
[1777170202758,36.9,77541.01,0.0,0.1444,8e-05,16.58904]
[1777170208376,36.9,77540.83,0.0,0.1444,8e-05,16.58916]
[1777170214140,36.91,77540.54,0.0,0.14437,8e-05,16.58493]
[1777170220042,36.91,77540.11,0.0,0.14434,8e-05,16.58291]
[1777170226820,36.91,77540.09,0.0,0.14436,8e-05,16.58468]
[1777170231932,36.91,77540.38,0.0,0.1444,8e-05,16.58742]
[1777170235499,36.92,77521.28,0.0,0.1428,8e-05,16.45944]
[1777170238680,36.92,77521.07,0.0,0.14279,8e-05,16.45808]
[1777170238692,36.92,77521.07,0.0,0.14279,8e-05,16.45808]
[1777170239493,36.92,77521.07,0.0,0.14279,8e-05,16.45808]
[1777170239324,36.92,77520.94,0.0,0.14277,8e-05,16.45708]
[1777170239564,36.92,77520.78,0.0,0.14276,8e-05,16.45601]
[1777170245368,36.92,77521.11,0.0,0.14278,8e-05,16.45792]
[1777170251412,36.91,77521.23,0.0,0.14279,8e-05,16.45846]
[1777170256447,36.91,77520.81,0.0,0.14275,8e-05,16.45546]
[1777170256860,36.91,77520.81,0.0,0.14275,8e-05,16.45546]
[1777170256960,36.91,77521.47,0.0,0.14281,8e-05,16.45988]
[1777170262833,36.92,77521.47,0.0,0.14282,8e-05,16.46054]
[1777170274568,36.92,77525.5,0.0,0.14317,8e-05,16.48738]
[1777170280219,36.92,77529.28,0.0,0.1435,8e-05,16.51351]
[1777170287181,36.93,77530.99,0.0,0.14367,8e-05,16.52745]
[1777170294434,36.93,77530.99,0.0,0.1437,8e-05,16.52952]
[1777170294733,36.94,77533.22,0.0,0.14391,8e-05,16.54619]
[1777170295247,36.94,77551.41,0.0,0.14545,8e-05,16.66924]
[1777170296272,36.94,77551.41,0.0,0.14545,8e-05,16.66924]
[1777170296309,36.94,77572.08,0.0,0.14721,9e-05,16.80903]
[1777170296815,36.94,77572.08,0.0,0.14721,9e-05,16.80903]
[1777170297002,36.94,77583.91,0.0,0.14823,9e-05,16.88902]
[1777170300559,36.94,77583.91,0.0,0.14823,9e-05,16.88902]
[1777170301176,36.94,77581.84,0.0,0.14805,9e-05,16.87504]
[1777170301201,36.94,77581.84,0.0,0.14805,9e-05,16.87504]
[1777170301277,36.94,77575.87,0.0,0.14754,9e-05,16.83472]
[1777170302387,36.94,77575.87,0.0,0.14754,9e-05,16.83472]
[1777170302544,36.94,77573.43,0.0,0.14733,9e-05,16.81827]
[1777170307249,36.94,77567.5,0.0,0.14683,9e-05,16.77847]
[1777170309205,36.94,77567.41,0.0,0.14682,9e-05,16.77798]
[1777170314865,36.94,77563.35,0.0,0.14648,9e-05,16.75084]
[1777170319898,36.94,77562.65,0.0,0.14642,9e-05,16.74627]
[1777170324933,36.94,77561.67,0.0,0.14634,9e-05,16.73979]
[1777170329967,36.94,77563.16,0.0,0.14646,9e-05,16.74923]
[1777170336016,36.94,77565.89,0.0,0.14666,9e-05,16.76367]
[1777170341046,36.94,77567.6,0.0,0.14681,9e-05,16.77531]
[1777170346081,36.94,77568.68,0.0,0.14689,9e-05,16.78147]
[1777170354137,36.93,77568.82,0.0,0.14688,9e-05,16.78114]
[1777170360179,36.93,77569.14,0.0,0.14691,9e-05,16.78344]
[1777170366220,36.93,77569.36,0.0,0.14693,9e-05,16.78504]
[1777170372263,36.93,77569.42,0.0,0.14694,9e-05,16.78559]
[1777170377298,36.93,77569.55,0.0,0.14694,9e-05,16.78615]
[1777170382687,36.93,77570.07,0.0,0.14699,9e-05,16.7897]
[1777170387821,36.93,77570.2,0.0,0.147,9e-05,16.7907]
[1777170394418,36.93,77569.76,0.0,0.14694,9e-05,16.78395]
[1777170399452,36.93,77571.21,0.0,0.14706,9e-05,16.79379]
[1777170404487,36.93,77570.86,0.0,0.14703,9e-05,16.79146]
[1777170409523,36.93,77571.54,0.0,0.14709,9e-05,16.79609]
[1777170414557,36.93,77571.63,0.0,0.1471,9e-05,16.79671]
[1777170424626,36.93,77571.72,0.0,0.14711,9e-05,16.79737]
[1777170427106,36.93,77571.72,0.0,0.14711,9e-05,16.79737]
[1777170427681,36.93,77572.19,0.0,0.14715,9e-05,16.80056]
[1777170427815,36.93,77572.19,0.0,0.14715,9e-05,16.80056]
[1777170428655,36.93,77572.19,0.0,0.14715,9e-05,16.80036]
[1777170430749,36.93,77572.54,0.0,0.14717,9e-05,16.80252]
[1777170431675,36.93,77572.4,0.0,0.14716,9e-05,16.80117]
[1777170436711,36.93,77572.93,0.0,0.14719,9e-05,16.80373]
[1777170442753,36.93,77572.72,0.0,0.14715,9e-05,16.801]
[1777170448378,36.92,77572.85,0.0,0.14715,9e-05,16.80048]
[1777170449652,36.92,77572.85,0.0,0.14715,9e-05,16.80048]
[1777170449802,36.92,77572.85,0.0,0.14714,9e-05,16.80025]
[1777170455167,36.92,77572.62,0.0,0.14709,9e-05,16.79455]
[1777170460196,36.92,77572.41,0.0,0.14707,9e-05,16.79308]
[1777170460606,36.92,77572.41,0.0,0.14707,9e-05,16.79308]
[1777170460670,36.92,77572.41,0.0,0.14707,9e-05,16.79308]
[1777170460698,36.92,77572.41,0.0,0.14707,9e-05,16.79308]
[1777170460654,36.92,77572.61,0.0,0.14709,9e-05,16.7944]
[1777170460891,36.92,77572.61,0.0,0.14709,9e-05,16.7944]
[1777170461471,36.92,77572.61,0.0,0.14709,9e-05,16.7944]
[1777170461496,36.92,77572.61,0.0,0.14709,9e-05,16.7944]
[1777170461685,36.92,77572.35,0.0,0.14707,9e-05,16.79263]
[1777170462638,36.92,77572.35,0.0,0.14707,9e-05,16.79263]
[1777170462727,36.92,77572.35,0.0,0.14707,9e-05,16.79262]
[1777170463868,36.92,77572.35,0.0,0.14707,9e-05,16.79262]
[1777170463903,36.92,77572.62,0.0,0.14709,9e-05,16.79421]
[1777170468907,36.92,77572.12,0.0,0.14704,9e-05,16.79045]
[1777170469007,36.92,77572.12,0.0,0.14704,9e-05,16.79023]
[1777170477722,36.92,77572.12,0.0,0.14703,9e-05,16.79]
[1777170478588,36.92,77572.86,0.0,0.14707,9e-05,16.79324]
[1777170484051,36.92,77571.34,0.0,0.14693,9e-05,16.78165]
[1777170485679,36.92,77571.34,0.0,0.14693,9e-05,16.78165]
[1777170486064,36.91,77571.17,0.0,0.14691,9e-05,16.78008]
[1777170491307,36.91,77570.79,0.0,0.14686,9e-05,16.77664]
[1777170491339,36.91,77570.79,0.0,0.14686,9e-05,16.77664]
[1777170491355,36.91,77570.79,0.0,0.14686,9e-05,16.77664]
[1777170491372,36.91,77570.79,0.0,0.14686,9e-05,16.77664]
[1777170491504,36.91,77570.58,0.0,0.14684,9e-05,16.77498]
[1777170493022,36.91,77570.58,0.0,0.14684,9e-05,16.77498]
[1777170493064,36.91,77570.58,0.0,0.14684,9e-05,16.77449]
[1777170498728,36.91,77564.71,0.0,0.14632,9e-05,16.73364]
[1777170504235,36.91,77561.34,0.0,0.14601,9e-05,16.70944]
[1777170509263,36.9,77558.37,0.0,0.14575,8e-05,16.6883]
[1777170514297,36.9,77559.85,0.0,0.14583,8e-05,16.69342]
[1777170519333,36.9,77559.1,0.0,0.14576,8e-05,16.68735]
[1777170525374,36.9,77556.36,0.0,0.14551,8e-05,16.66766]
[1777170527295,36.9,77556.36,0.0,0.14551,8e-05,16.66766]
[1777170527338,36.9,77556.36,0.0,0.14551,8e-05,16.66766]
[1777170527519,36.9,77556.36,0.0,0.14551,8e-05,16.66766]
[1777170527630,36.9,77554.84,0.0,0.14538,8e-05,16.65701]
[1777170537268,36.9,77551.01,0.0,0.14504,8e-05,16.63022]
[1777170538917,36.89,77550.73,0.0,0.145,8e-05,16.62742]
[1777170539008,36.89,77550.73,0.0,0.145,8e-05,16.62724]
[1777170544508,36.89,77549.03,0.0,0.14485,8e-05,16.6154]
[1777170548031,36.89,77549.03,0.0,0.14485,8e-05,16.6154]
[1777170548109,36.89,77548.83,0.0,0.14484,8e-05,16.61423]
[1777170553570,36.89,77546.88,0.0,0.14466,8e-05,16.60019]
[1777170559148,36.89,77547.86,0.0,0.14473,8e-05,16.60572]
[1777170564649,36.89,77548.7,0.0,0.14479,8e-05,16.61048]
[1777170569685,36.89,77552.76,0.0,0.14512,8e-05,16.63692]
[1777170574719,36.88,77553.35,0.0,0.14513,8e-05,16.63594]
[1777170579754,36.88,77550.72,0.0,0.14489,8e-05,16.61713]
[1777170584788,36.88,77549.91,0.0,0.14481,8e-05,16.61075]
[1777170590832,36.88,77550.21,0.0,0.14482,8e-05,16.61169]
[1777170597770,36.88,77550.59,0.0,0.14484,8e-05,16.61336]
[1777170603543,36.87,77553.23,0.0,0.14505,8e-05,16.63013]
[1777170603644,36.87,77553.89,0.0,0.14511,8e-05,16.63423]
[1777170609500,36.87,77552.4,0.0,0.14497,8e-05,16.62307]
[1777170614991,36.87,77551.46,0.0,0.14488,8e-05,16.61601]
[1777170615092,36.87,77550.0,0.0,0.14475,8e-05,16.60597]
[1777170621084,36.87,77548.32,0.0,0.14459,8e-05,16.59358]
[1777170626119,36.87,77547.78,0.0,0.14454,8e-05,16.5889]
[1777170632161,36.86,77546.94,0.0,0.14442,8e-05,16.57836]
[1777170638463,36.86,77546.39,0.0,0.14438,8e-05,16.57448]
[1777170645251,36.86,77545.36,0.0,0.14426,8e-05,16.56558]
[1777170655321,36.86,77545.06,0.0,0.14422,8e-05,16.56194]
[1777170661365,36.86,77543.9,0.0,0.14411,8e-05,16.55315]
[1777170666399,36.85,77543.16,0.0,0.14404,8e-05,16.54737]
[1777170672041,36.85,77543.33,0.0,0.14404,8e-05,16.54806]
[1777170675057,36.85,77543.97,0.0,0.14409,8e-05,16.55161]
[1777170675156,36.85,77544.62,0.0,0.14414,8e-05,16.556]
[1777170676011,36.85,77544.62,0.0,0.14414,8e-05,16.556]
[1777170676216,36.85,77544.62,0.0,0.14414,8e-05,16.5557]
[1777170677388,36.85,77544.62,0.0,0.14414,8e-05,16.5557]
[1777170677395,36.85,77544.62,0.0,0.14414,8e-05,16.55555]
[1777170679950,36.85,77544.62,0.0,0.14414,8e-05,16.55555]
[1777170680762,36.85,77544.62,0.0,0.14413,8e-05,16.55524]
[1777170687577,36.85,77544.62,0.0,0.14413,8e-05,16.55499]
[1777170687678,36.85,77550.92,0.0,0.14466,8e-05,16.59711]
[1777170691858,36.85,77553.37,0.0,0.14486,8e-05,16.61337]
[1777170691959,36.85,77553.37,0.0,0.14483,8e-05,16.60922]
[1777170693238,36.85,77553.37,0.0,0.14483,8e-05,16.60907]
[1777170693339,36.85,77553.37,0.0,0.14483,8e-05,16.60893]
[1777170700133,36.85,77556.3,0.0,0.14506,8e-05,16.62788]
[1777170706680,36.84,77556.3,0.0,0.14505,8e-05,16.6269]
[1777170708347,36.84,77559.5,0.0,0.14532,8e-05,16.6484]
[1777170708694,36.84,77559.74,0.0,0.14534,8e-05,16.64988]
[1777170715790,36.84,77560.19,0.0,0.14537,8e-05,16.65237]
[1777170715891,36.84,77560.19,0.0,0.14536,8e-05,16.65196]
[1777170718242,36.84,77561.75,0.0,0.14549,9e-05,16.66224]
[1777170718764,36.84,77561.81,0.0,0.1455,9e-05,16.66251]
[1777170723801,36.84,77562.18,0.0,0.14552,9e-05,16.66434]
[1777170728834,36.84,77563.43,0.0,0.14562,9e-05,16.67211]
[1777170732070,36.84,77563.91,0.0,0.14565,9e-05,16.67508]
[1777170732863,36.84,77563.91,0.0,0.14565,9e-05,16.6748]
[1777170737899,36.84,77566.98,0.0,0.1459,9e-05,16.69493]
[1777170739895,36.83,77567.04,0.0,0.14591,9e-05,16.69522]
[1777170745956,36.83,77569.46,0.0,0.1461,9e-05,16.71066]
[1777170747020,36.83,77569.46,0.0,0.1461,9e-05,16.71066]
[1777170747538,36.83,77569.42,0.0,0.1461,9e-05,16.71026]
[1777170749983,36.83,77582.65,0.0,0.14722,9e-05,16.79928]
[1777170750243,36.83,77582.65,0.0,0.14722,9e-05,16.79928]
[1777170750990,36.83,77582.24,0.0,0.14718,9e-05,16.79625]
[1777170751473,36.83,77582.24,0.0,0.14718,9e-05,16.79625]
[1777170751997,36.83,77586.18,0.0,0.14746,9e-05,16.81667]
[1777170758038,36.82,77586.12,0.0,0.14744,9e-05,16.81467]
[1777170758112,36.82,77586.12,0.0,0.14744,9e-05,16.81467]
[1777170758170,36.82,77586.12,0.0,0.14744,9e-05,16.81467]
[1777170759339,36.82,77583.39,0.0,0.1472,9e-05,16.79592]
[1777170760053,36.82,77580.79,0.0,0.14697,9e-05,16.77808]
[1777170765088,36.8,77579.25,0.0,0.14672,9e-05,16.75828]
[1777170770637,36.79,77577.97,0.0,0.14651,9e-05,16.74199]
[1777170771121,36.79,77577.97,0.0,0.14651,9e-05,16.74199]
[1777170771164,36.79,77577.97,0.0,0.14651,9e-05,16.74199]
[1777170771181,36.79,77577.97,0.0,0.14651,9e-05,16.74199]
[1777170771184,36.79,77577.97,0.0,0.14651,9e-05,16.74199]
[1777170771196,36.79,77577.97,0.0,0.14651,9e-05,16.74199]
[1777170771504,36.79,77577.97,0.0,0.14651,9e-05,16.74199]
[1777170771813,36.79,77578.17,0.0,0.14651,9e-05,16.74207]
[1777170777740,36.79,77575.24,0.0,0.14625,9e-05,16.72158]
[1777170786235,36.78,77573.04,0.0,0.14603,9e-05,16.70379]
[1777170791274,36.78,77574.06,0.0,0.1461,9e-05,16.70979]
[1777170796306,36.78,77572.64,0.0,0.14596,9e-05,16.69833]
[1777170801341,36.77,77570.58,0.0,0.14572,9e-05,16.68004]
[1777170806376,36.76,77570.36,0.0,0.14567,9e-05,16.67589]
[1777170811410,36.76,77571.33,0.0,0.14572,9e-05,16.67821]
[1777170816499,36.76,77569.49,0.0,0.14556,9e-05,16.66541]
[1777170822488,36.76,77566.11,0.0,0.14527,9e-05,16.6421]
[1777170827523,36.76,77566.41,0.0,0.14529,9e-05,16.64381]
[1777170834572,36.76,77567.99,0.0,0.14542,9e-05,16.65408]
[1777170839607,36.76,77570.46,0.0,0.14562,9e-05,16.67051]
[1777170842015,36.76,77570.46,0.0,0.14562,9e-05,16.67051]
[1777170842027,36.76,77570.46,0.0,0.14562,9e-05,16.67051]
[1777170842034,36.76,77570.46,0.0,0.14562,9e-05,16.67051]
[1777170842104,36.76,77565.57,0.0,0.14521,9e-05,16.63725]
[1777170842669,36.76,77565.57,0.0,0.14521,9e-05,16.63725]
[1777170842708,36.76,77563.61,0.0,0.14504,9e-05,16.62396]
[1777170851237,36.76,77564.03,0.0,0.14508,9e-05,16.62697]
[1777170856726,36.76,77568.12,0.0,0.14543,9e-05,16.65476]
[1777170864781,36.76,77572.63,0.0,0.14581,9e-05,16.68503]
[1777170869817,36.76,77572.68,0.0,0.14581,9e-05,16.68506]
[1777170876900,36.76,77573.37,0.0,0.14583,9e-05,16.68559]
[1777170882907,36.76,77573.63,0.0,0.14585,9e-05,16.68677]
[1777170887944,36.75,77573.1,0.0,0.1458,9e-05,16.68292]
[1777170890309,36.75,77573.08,0.0,0.1458,9e-05,16.68268]
[1777170890339,36.75,77573.08,0.0,0.1458,9e-05,16.68268]
[1777170890883,36.75,77573.08,0.0,0.1458,9e-05,16.68268]
[1777170891502,36.75,77573.09,0.0,0.1458,9e-05,16.68269]
[1777170891972,36.75,77573.09,0.0,0.1458,9e-05,16.68264]
[1777170895939,36.75,77573.06,0.0,0.14579,9e-05,16.68227]
[1777170897593,36.75,77571.77,0.0,0.14568,9e-05,16.67341]
[1777170907082,36.75,77569.91,0.0,0.14552,9e-05,16.66041]
[1777170912113,36.75,77571.43,0.0,0.14564,9e-05,16.67053]
[1777170917148,36.75,77570.97,0.0,0.1456,9e-05,16.66724]
[1777170922184,36.75,77570.85,0.0,0.14559,9e-05,16.66626]
[1777170930463,36.75,77570.11,0.0,0.14553,9e-05,16.6611]
[1777170936611,36.75,77569.96,0.0,0.14548,9e-05,16.65588]
[1777170941869,36.75,77567.09,0.0,0.14523,9e-05,16.63616]
[1777170948368,36.75,77565.77,0.0,0.14512,9e-05,16.62702]
[1777170953440,36.75,77565.56,0.0,0.1451,9e-05,16.62546]
[1777170959910,36.75,77564.19,0.0,0.14498,9e-05,16.61601]
[1777170966496,36.75,77565.23,0.0,0.14506,9e-05,16.62275]
[1777170972021,36.75,77566.87,0.0,0.1452,9e-05,16.63375]
[1777170977570,36.75,77569.64,0.0,0.14544,9e-05,16.65232]
[1777170982892,36.75,77570.9,0.0,0.14554,9e-05,16.66075]
[1777170985626,36.75,77561.06,0.0,0.1447,8e-05,16.59409]
[1777170990804,36.75,77560.21,0.0,0.14464,8e-05,16.58855]
[1777170996703,36.75,77558.21,0.0,0.14444,8e-05,16.57151]
[1777171002290,36.75,77559.58,0.0,0.14456,8e-05,16.58096]
[1777171008788,36.75,77558.52,0.0,0.14447,8e-05,16.57391]
[1777171013823,36.75,77557.87,0.0,0.14442,8e-05,16.56957]
[1777171019174,36.75,77557.61,0.0,0.1444,8e-05,16.56782]
[1777171024900,36.75,77555.94,0.0,0.14426,8e-05,16.55662]
[1777171030033,36.75,77555.54,0.0,0.14422,8e-05,16.55394]
[1777171035976,36.75,77555.05,0.0,0.14418,8e-05,16.55065]
[1777171042572,36.75,77554.47,0.0,0.14413,8e-05,16.54672]
[1777171047987,36.75,77553.75,0.0,0.14407,8e-05,16.54184]
[1777171056118,36.75,77553.75,0.0,0.14405,8e-05,16.53798]
[1777171061156,36.75,77552.46,0.0,0.14394,8e-05,16.52925]
[1777171069212,36.75,77552.59,0.0,0.14395,8e-05,16.53016]
[1777171074246,36.75,77552.14,0.0,0.14391,8e-05,16.52712]
[1777171079281,36.75,77552.2,0.0,0.14391,8e-05,16.52754]
[1777171084316,36.75,77552.36,0.0,0.14393,8e-05,16.52864]
[1777171089352,36.75,77551.99,0.0,0.1439,8e-05,16.52615]
[1777171095393,36.75,77551.97,0.0,0.1439,8e-05,16.52603]
[1777171101434,36.75,77551.12,0.0,0.14382,8e-05,16.52031]
[1777171106455,36.75,77550.79,0.0,0.1438,8e-05,16.5181]
[1777171113064,36.75,77550.71,0.0,0.14376,8e-05,16.5138]
[1777171118553,36.75,77552.07,0.0,0.14388,8e-05,16.52308]
[1777171123588,36.75,77554.93,0.0,0.14412,8e-05,16.5425]
[1777171129636,36.75,77557.46,0.0,0.14434,8e-05,16.5597]
[1777171134669,36.75,77559.79,0.0,0.14454,8e-05,16.57552]
[1777171139700,36.75,77562.02,0.0,0.14473,8e-05,16.59066]
[1777171144736,36.75,77563.59,0.0,0.14486,9e-05,16.60132]
[1777171151784,36.75,77565.63,0.0,0.14503,9e-05,16.61517]
[1777171156820,36.75,77565.95,0.0,0.14506,9e-05,16.61737]
[1777171159164,36.75,77566.68,0.0,0.14512,9e-05,16.62231]
[1777171159204,36.75,77566.94,0.0,0.14515,9e-05,16.62408]
[1777171165879,36.75,77567.1,0.0,0.14516,9e-05,16.62516]
[1777171165947,36.75,77567.36,0.0,0.14518,9e-05,16.62693]
[1777171172685,36.75,77567.6,0.0,0.1452,9e-05,16.62855]
[1777171177968,36.75,77567.78,0.0,0.14519,9e-05,16.62594]
[1777171183003,36.75,77568.15,0.0,0.14522,9e-05,16.62848]
[1777171188026,36.75,77568.67,0.0,0.14527,9e-05,16.63189]
[1777171194083,36.75,77568.91,0.0,0.14528,9e-05,16.63278]
[1777171199122,36.75,77569.05,0.0,0.14528,9e-05,16.63266]
[1777171204154,36.74,77569.4,0.0,0.14528,9e-05,16.633]
[1777171211631,36.74,77569.62,0.0,0.14528,9e-05,16.63286]
[1777171217244,36.73,77569.59,0.0,0.14523,9e-05,16.62905]
[1777171222644,36.73,77569.46,0.0,0.14521,9e-05,16.62777]
[1777171228324,36.73,77569.7,0.0,0.14518,9e-05,16.62549]
[1777171233357,36.72,77569.45,0.0,0.14511,9e-05,16.61802]
[1777171239399,36.72,77569.22,0.0,0.14506,9e-05,16.6142]
[1777171244903,36.71,77569.1,0.0,0.14502,9e-05,16.61154]
[1777171250477,36.71,77556.67,0.0,0.14394,8e-05,16.52524]
[1777171255511,36.71,77554.75,0.0,0.14376,8e-05,16.51095]
[1777171262559,36.7,77552.14,0.0,0.14352,8e-05,16.49155]
[1777171267595,36.7,77549.67,0.0,0.1433,8e-05,16.47366]
[1777171272750,36.7,77549.16,0.0,0.14324,8e-05,16.46931]
[1777171272851,36.7,77549.16,0.0,0.14324,8e-05,16.46931]
[1777171272868,36.7,77549.16,0.0,0.14324,8e-05,16.46931]
[1777171272937,36.7,77548.58,0.0,0.14319,8e-05,16.46494]
[1777171274906,36.7,77548.04,0.0,0.14314,8e-05,16.46106]
[1777171274925,36.7,77548.04,0.0,0.14314,8e-05,16.46106]
[1777171275208,36.7,77548.04,0.0,0.14314,8e-05,16.46106]
[1777171275221,36.7,77548.04,0.0,0.14314,8e-05,16.46106]
[1777171275237,36.7,77548.04,0.0,0.14314,8e-05,16.46106]
[1777171275268,36.7,77548.04,0.0,0.14314,8e-05,16.46106]
[1777171275299,36.7,77548.04,0.0,0.14314,8e-05,16.46085]
[1777171276854,36.7,77548.04,0.0,0.14314,8e-05,16.46085]
[1777171276888,36.7,77548.04,0.0,0.14314,8e-05,16.46085]
[1777171276901,36.7,77548.04,0.0,0.14314,8e-05,16.46085]
[1777171276944,36.7,77548.04,0.0,0.14314,8e-05,16.46085]
[1777171276962,36.7,77548.04,0.0,0.14314,8e-05,16.46085]
[1777171277055,36.7,77547.69,0.0,0.1431,8e-05,16.45805]
[1777171278969,36.7,77547.69,0.0,0.1431,8e-05,16.45805]
[1777171279067,36.7,77547.35,0.0,0.14307,8e-05,16.45532]
[1777171284331,36.7,77546.79,0.0,0.14301,8e-05,16.45048]
[1777171289749,36.69,77545.59,0.0,0.14289,8e-05,16.44133]
[1777171291141,36.69,77545.59,0.0,0.14289,8e-05,16.44133]
[1777171291194,36.69,77545.59,0.0,0.14289,8e-05,16.44133]
[1777171296798,36.69,77538.36,0.0,0.14224,8e-05,16.38722]
[1777171301832,36.69,77535.62,0.0,0.142,8e-05,16.36778]
[1777171306905,36.69,77535.55,0.0,0.14198,8e-05,16.36659]
[1777171312910,36.69,77536.45,0.0,0.14205,8e-05,16.37178]
[1777171317945,36.68,77537.21,0.0,0.1421,8e-05,16.37592]
[1777171320672,36.68,77537.3,0.0,0.1421,8e-05,16.37633]
[1777171320771,36.68,77537.3,0.0,0.1421,8e-05,16.37633]
[1777171329507,36.68,77535.83,0.0,0.14196,8e-05,16.36462]
[1777171335066,36.67,77532.05,0.0,0.14159,8e-05,16.33544]
[1777171340100,36.67,77532.81,0.0,0.14165,8e-05,16.33989]
[1777171346142,36.67,77534.37,0.0,0.14177,8e-05,16.34953]
[1777171351609,36.67,77535.88,0.0,0.14188,8e-05,16.35912]
[1777171357165,36.67,77537.2,0.0,0.14196,8e-05,16.36316]
[1777171366281,36.67,77537.78,0.0,0.14198,8e-05,16.36554]
[1777171372324,36.66,77538.19,0.0,0.14201,8e-05,16.36736]
[1777171377360,36.66,77539.19,0.0,0.14208,8e-05,16.37331]
[1777171382393,36.66,77544.36,0.0,0.1425,8e-05,16.40733]
[1777171387428,36.66,77544.63,0.0,0.14251,8e-05,16.40804]
[1777171394478,36.65,77543.39,0.0,0.14239,8e-05,16.39814]
[1777171399513,36.65,77537.34,0.0,0.14187,8e-05,16.3564]
[1777171404547,36.65,77537.36,0.0,0.14186,8e-05,16.35599]
[1777171409587,36.65,77536.76,0.0,0.14181,8e-05,16.35135]
[1777171415255,36.65,77537.31,0.0,0.14182,8e-05,16.35044]
[1777171422679,36.65,77537.37,0.0,0.14181,8e-05,16.34998]
[1777171430734,36.65,77537.74,0.0,0.14183,8e-05,16.35154]
[1777171435770,36.65,77537.79,0.0,0.14182,8e-05,16.3513]
[1777171441812,36.64,77538.08,0.0,0.14184,8e-05,16.35259]
[1777171446846,36.64,77538.22,0.0,0.14185,8e-05,16.35299]
[1777171451882,36.64,77537.92,0.0,0.14181,8e-05,16.35042]
[1777171455168,36.64,77537.27,0.0,0.14176,8e-05,16.34591]
[1777171457208,36.64,77537.49,0.0,0.14177,8e-05,16.34711]
[1777171462248,36.64,77537.87,0.0,0.1418,8e-05,16.34929]
[1777171471365,36.64,77538.34,0.0,0.14182,8e-05,16.35135]
[1777171476865,36.64,77538.63,0.0,0.14181,8e-05,16.34887]
[1777171477527,36.64,77538.63,0.0,0.14181,8e-05,16.34887]
[1777171483199,36.64,77538.75,0.0,0.14182,8e-05,16.34909]
[1777171484904,36.64,77537.99,0.0,0.14175,8e-05,16.34375]
[1777171490150,36.63,77538.3,0.0,0.14177,8e-05,16.34529]
[1777171495817,36.63,77538.58,0.0,0.14179,8e-05,16.34672]
[1777171501227,36.63,77535.07,0.0,0.14149,8e-05,16.32243]
[1777171504529,36.63,77533.71,0.0,0.14137,8e-05,16.31315]
[1777171506014,36.63,77534.06,0.0,0.1414,8e-05,16.31538]
[1777171506263,36.63,77534.06,0.0,0.1414,8e-05,16.31524]
[1777171508218,36.63,77530.58,0.0,0.1411,8e-05,16.29159]
[1777171508277,36.63,77527.19,0.0,0.14082,8e-05,16.26858]
[1777171513312,36.63,77526.0,0.0,0.14072,8e-05,16.2604]
[1777171518346,36.63,77524.91,0.0,0.14063,8e-05,16.25295]
[1777171524238,36.63,77522.45,0.0,0.14042,8e-05,16.2363]
[1777171528782,36.63,77521.53,0.0,0.14034,8e-05,16.23013]
[1777171528880,36.63,77521.81,0.0,0.14037,8e-05,16.23205]
[1777171534460,36.63,77520.16,0.0,0.1402,8e-05,16.21722]
[1777171539494,36.63,77519.1,0.0,0.14012,8e-05,16.21026]
[1777171544529,36.63,77519.2,0.0,0.14013,8e-05,16.2112]
[1777171549564,36.63,77519.26,0.0,0.14014,8e-05,16.21187]
[1777171554599,36.63,77519.72,0.0,0.14018,8e-05,16.21522]
[1777171563664,36.63,77519.98,0.0,0.14021,8e-05,16.21735]
[1777171568700,36.64,77518.91,0.0,0.14012,8e-05,16.21031]
[1777171574741,36.64,77518.75,0.0,0.14011,8e-05,16.20951]
[1777171579777,36.64,77518.79,0.0,0.14012,8e-05,16.21002]
[1777171584813,36.64,77511.22,0.0,0.13949,8e-05,16.15903]
[1777171589847,36.64,77511.44,0.0,0.1395,8e-05,16.16019]
[1777171594884,36.64,77512.12,0.0,0.13953,8e-05,16.1609]
[1777171599919,36.64,77512.07,0.0,0.13954,8e-05,16.1614]
[1777171606587,36.64,77512.28,0.0,0.13957,8e-05,16.16392]
[1777171612031,36.64,77512.29,0.0,0.13958,8e-05,16.16478]
[1777171615456,36.64,77512.3,0.0,0.13959,8e-05,16.16517]
[1777171615611,36.64,77512.3,0.0,0.13959,8e-05,16.16517]
[1777171615712,36.64,77512.3,0.0,0.13959,8e-05,16.16517]
[1777171615720,36.64,77512.3,0.0,0.13959,8e-05,16.16517]
[1777171615775,36.64,77512.38,0.0,0.1396,8e-05,16.16603]
[1777171618072,36.64,77497.39,0.0,0.13835,8e-05,16.06481]
[1777171620732,36.64,77495.81,0.0,0.13823,8e-05,16.05498]
[1777171622712,36.65,77484.3,0.0,0.13732,8e-05,15.98009]
[1777171625963,36.65,77484.23,0.0,0.13735,8e-05,15.98208]
[1777171629359,36.66,77484.77,0.0,0.13743,8e-05,15.98905]
[1777171629997,36.66,77484.77,0.0,0.13743,8e-05,15.98905]
[1777171630005,36.66,77484.77,0.0,0.13743,8e-05,15.98905]
[1777171630156,36.66,77482.63,0.0,0.13727,8e-05,15.97591]
[1777171635192,36.66,77482.5,0.0,0.13727,8e-05,15.97555]
[1777171640226,36.66,77481.21,0.0,0.13717,8e-05,15.96733]
[1777171646867,36.67,77481.93,0.0,0.13723,8e-05,15.97274]
[1777171648264,36.67,77481.8,0.0,0.13722,8e-05,15.97195]
[1777171648937,36.67,77481.8,0.0,0.13722,8e-05,15.97195]
[1777171648973,36.67,77484.22,0.0,0.13742,8e-05,15.98837]
[1777171650282,36.67,77487.05,0.0,0.13766,8e-05,16.00754]
[1777171650955,36.67,77487.42,0.0,0.13769,8e-05,16.01007]
[1777171652314,36.67,77486.73,0.0,0.13761,8e-05,16.00159]
[1777171652356,36.67,77487.41,0.0,0.13766,8e-05,16.00621]
[1777171657963,36.67,77486.76,0.0,0.13761,8e-05,16.00193]
[1777171658402,36.67,77486.76,0.0,0.13761,8e-05,16.00195]
[1777171658456,36.67,77486.17,0.0,0.13756,8e-05,15.99799]
[1777171664395,36.67,77485.79,0.0,0.13753,8e-05,15.9956]
[1777171669062,36.67,77485.34,0.0,0.1375,8e-05,15.99261]
[1777171669257,36.67,77485.34,0.0,0.1375,8e-05,15.99278]
[1777171669430,36.67,77486.07,0.0,0.13756,8e-05,15.99778]
[1777171674465,36.67,77491.92,0.0,0.13804,8e-05,16.03735]
[1777171679499,36.67,77491.57,0.0,0.13802,8e-05,16.03501]
[1777171684535,36.67,77488.57,0.0,0.13777,8e-05,16.01484]
[1777171691584,36.67,77487.48,0.0,0.13768,8e-05,16.00761]
[1777171697626,36.67,77486.53,0.0,0.1376,8e-05,16.00128]
[1777171707292,36.67,77486.02,0.0,0.13756,8e-05,15.99798]
[1777171713136,36.67,77486.02,0.0,0.13756,8e-05,15.99798]
[1777171723636,36.67,77491.92,0.0,0.13803,8e-05,16.03415]
[1777171730858,36.67,77505.09,0.0,0.13911,8e-05,16.123]
[1777171735893,36.67,77504.73,0.0,0.13909,8e-05,16.12069]
[1777171740928,36.67,77505.08,0.0,0.13911,8e-05,16.12271]
[1777171745964,36.67,77505.75,0.0,0.13916,8e-05,16.1271]
[1777171751955,36.67,77505.65,0.0,0.13915,8e-05,16.12613]
[1777171757039,36.67,77506.31,0.0,0.13921,8e-05,16.13093]
[1777171762075,36.67,77506.14,0.0,0.13921,8e-05,16.13045]
[1777171767306,36.67,77505.67,0.0,0.13917,8e-05,16.12767]
[1777171773149,36.67,77505.67,0.0,0.13916,8e-05,16.12486]
[1777171775301,36.67,77505.95,0.0,0.13918,8e-05,16.12698]
[1777171776082,36.67,77505.95,0.0,0.13918,8e-05,16.12698]
[1777171782861,36.67,77495.39,0.0,0.13831,8e-05,16.05581]
[1777171790283,36.67,77497.14,0.0,0.13845,8e-05,16.0673]
[1777171795810,36.67,77497.56,0.0,0.13849,8e-05,16.07006]
[1777171802352,36.67,77497.55,0.0,0.13848,8e-05,16.06984]
[1777171807992,36.67,77498.67,0.0,0.13857,8e-05,16.07718]
[1777171814801,36.67,77499.05,0.0,0.1386,8e-05,16.07956]
[1777171820083,36.67,77498.94,0.0,0.13859,8e-05,16.07868]
[1777171826101,36.67,77503.88,0.0,0.139,8e-05,16.11197]
[1777171831599,36.67,77503.43,0.0,0.13896,8e-05,16.10865]
[1777171838205,36.67,77502.48,0.0,0.13885,8e-05,16.09797]
[1777171847670,36.67,77502.32,0.0,0.13883,8e-05,16.09647]
[1777171852705,36.67,77501.63,0.0,0.13877,8e-05,16.09159]
[1777171854787,36.67,77501.63,0.0,0.13877,8e-05,16.09159]
[1777171862772,36.67,77501.6,0.0,0.13876,8e-05,16.09099]
[1777171867810,36.67,77501.04,0.0,0.13871,8e-05,16.08701]
[1777171875865,36.67,77501.26,0.0,0.13873,8e-05,16.08817]
[1777171882348,36.67,77501.52,0.0,0.13875,8e-05,16.08976]
[1777171882354,36.67,77501.52,0.0,0.13875,8e-05,16.08976]
[1777171882477,36.67,77501.52,0.0,0.13875,8e-05,16.08976]
[1777171882690,36.67,77501.52,0.0,0.13875,8e-05,16.08976]
[1777171882755,36.67,77501.52,0.0,0.13875,8e-05,16.08976]
[1777171882958,36.67,77501.8,0.0,0.13877,8e-05,16.09151]
[1777171884973,36.67,77511.41,0.0,0.13957,8e-05,16.15638]
[1777171890010,36.66,77516.8,0.0,0.14001,8e-05,16.19215]
[1777171892464,36.66,77517.2,0.0,0.14001,8e-05,16.19071]
[1777171893034,36.66,77517.91,0.0,0.14007,8e-05,16.19537]
[1777171898066,36.66,77520.46,0.0,0.14027,8e-05,16.21189]
[1777171903101,36.66,77524.81,0.0,0.14062,8e-05,16.24057]
[1777171908136,36.66,77527.21,0.0,0.14082,8e-05,16.25605]
[1777171911977,36.66,77527.03,0.0,0.14079,8e-05,16.25436]
[1777171912736,36.66,77528.37,0.0,0.1409,8e-05,16.26329]
[1777171918897,36.66,77529.82,0.0,0.14102,8e-05,16.27234]
[1777171920537,36.66,77528.63,0.0,0.14091,8e-05,16.26381]
[1777171920845,36.66,77528.63,0.0,0.14091,8e-05,16.26381]
[1777171926262,36.65,77533.35,0.0,0.14129,8e-05,16.29475]
[1777171931296,36.65,77533.55,0.0,0.1413,8e-05,16.29511]
[1777171936332,36.65,77537.03,0.0,0.14158,8e-05,16.31799]
[1777171941619,36.65,77536.63,0.0,0.14154,8e-05,16.31452]
[1777171947409,36.65,77536.62,0.0,0.14152,8e-05,16.31322]
[1777171952444,36.64,77536.17,0.0,0.14144,8e-05,16.30538]
[1777171957478,36.64,77537.3,0.0,0.14153,8e-05,16.31228]
[1777171962513,36.64,77536.67,0.0,0.14147,8e-05,16.30722]
[1777171969123,36.64,77536.0,0.0,0.1414,8e-05,16.30174]
[1777171975166,36.64,77535.63,0.0,0.14136,8e-05,16.29843]
[1777171975573,36.64,77535.63,0.0,0.14135,8e-05,16.29826]
[1777171975732,36.64,77535.63,0.0,0.14135,8e-05,16.29826]
[1777171977601,36.64,77534.94,0.0,0.14129,8e-05,16.29342]
[1777171981359,36.64,77534.83,0.0,0.14128,8e-05,16.29202]
[1777171981679,36.64,77534.83,0.0,0.14127,8e-05,16.29186]
[1777171987688,36.63,77534.53,0.0,0.14123,8e-05,16.28866]
[1777171993262,36.63,77534.52,0.0,0.14123,8e-05,16.28842]
[1777171999334,36.63,77534.1,0.0,0.14118,8e-05,16.28391]
[1777172006823,36.63,77534.03,0.0,0.14115,8e-05,16.28217]
[1777172011859,36.63,77535.13,0.0,0.14121,8e-05,16.28501]
[1777172016897,36.63,77528.85,0.0,0.14067,8e-05,16.24184]
[1777172021927,36.63,77527.22,0.0,0.14053,8e-05,16.23033]
[1777172026964,36.62,77526.69,0.0,0.14048,8e-05,16.22628]
[1777172032000,36.62,77525.04,0.0,0.14034,8e-05,16.21467]
[1777172037034,36.62,77525.4,0.0,0.14036,8e-05,16.21669]
[1777172043698,36.62,77525.04,0.0,0.14033,8e-05,16.21399]
[1777172048739,36.62,77523.48,0.0,0.14019,8e-05,16.20285]
[1777172052821,36.62,77522.37,0.0,0.14009,8e-05,16.19504]
[1777172059190,36.62,77522.12,0.0,0.14007,8e-05,16.19284]
[1777172069062,36.62,77521.48,0.0,0.14001,8e-05,16.18844]
[1777172069826,36.62,77521.42,0.0,0.14,8e-05,16.18752]
[1777172075112,36.62,77520.72,0.0,0.13991,8e-05,16.17876]
[1777172077803,36.62,77520.66,0.0,0.13991,8e-05,16.17821]
[1777172080883,36.62,77512.84,0.0,0.13925,8e-05,16.12504]
[1777172080896,36.62,77512.84,0.0,0.13925,8e-05,16.12504]
[1777172080966,36.62,77512.84,0.0,0.13925,8e-05,16.12504]
[1777172081351,36.62,77510.78,0.0,0.13908,8e-05,16.11111]
[1777172082905,36.62,77510.47,0.0,0.13906,8e-05,16.10905]
[1777172083002,36.62,77510.47,0.0,0.13906,8e-05,16.10905]
[1777172083104,36.62,77510.12,0.0,0.13903,8e-05,16.10672]
[1777172086360,36.62,77510.12,0.0,0.13903,8e-05,16.1068]
[1777172091386,36.62,77508.26,0.0,0.13888,8e-05,16.09441]
[1777172093143,36.62,77506.94,0.0,0.13877,8e-05,16.08551]
[1777172093435,36.62,77506.94,0.0,0.13877,8e-05,16.0856]
[1777172095161,36.62,77506.66,0.0,0.13875,8e-05,16.08375]
[1777172095449,36.62,77506.26,0.0,0.13871,8e-05,16.08089]
[1777172095532,36.62,77506.26,0.0,0.13871,8e-05,16.08089]
[1777172097194,36.62,77507.43,0.0,0.13881,8e-05,16.08865]
[1777172102500,36.62,77511.59,0.0,0.13915,8e-05,16.11674]
[1777172102859,36.62,77511.59,0.0,0.13915,8e-05,16.11674]
[1777172103260,36.62,77511.59,0.0,0.13915,8e-05,16.11674]
[1777172103925,36.62,77510.82,0.0,0.13909,8e-05,16.1115]
[1777172103945,36.62,77510.82,0.0,0.13909,8e-05,16.1115]
[1777172104026,36.62,77500.68,0.0,0.13824,8e-05,16.04286]
[1777172104963,36.62,77500.68,0.0,0.13824,8e-05,16.04286]
[1777172105286,36.62,77500.68,0.0,0.13824,8e-05,16.04286]
[1777172105346,36.62,77495.62,0.0,0.13783,8e-05,16.00871]
[1777172106906,36.62,77495.4,0.0,0.13781,8e-05,16.00734]
[1777172107997,36.62,77495.4,0.0,0.13781,8e-05,16.0072]
[1777172113819,36.62,77497.0,0.0,0.13793,8e-05,16.01713]
[1777172120179,36.61,77493.99,0.0,0.13767,8e-05,15.99603]
[1777172122082,36.61,77493.99,0.0,0.13767,8e-05,15.99595]
[1777172126198,36.61,77494.41,0.0,0.1377,8e-05,15.99848]
[1777172131703,36.61,77495.36,0.0,0.13774,8e-05,16.00049]
[1777172138752,36.61,77497.32,0.0,0.1379,8e-05,16.01316]
[1777172144795,36.61,77498.83,0.0,0.13802,8e-05,16.02283]
[1777172150390,36.61,77499.14,0.0,0.13804,8e-05,16.02448]
[1777172155872,36.61,77500.51,0.0,0.13814,8e-05,16.03321]
[1777172161913,36.61,77503.22,0.0,0.13836,8e-05,16.05089]
[1777172168963,36.61,77502.62,0.0,0.1383,8e-05,16.04604]
[1777172179033,36.6,77505.7,0.0,0.13854,8e-05,16.06545]
[1777172184068,36.6,77505.67,0.0,0.13854,8e-05,16.06543]
[1777172189103,36.6,77505.44,0.0,0.13852,8e-05,16.06426]
[1777172198166,36.61,77505.01,0.0,0.13847,8e-05,16.05822]
[1777172200100,36.61,77505.01,0.0,0.13847,8e-05,16.05822]
[1777172201287,36.61,77504.59,0.0,0.13844,8e-05,16.05553]
[1777172207228,36.61,77505.9,0.0,0.13855,8e-05,16.06494]
[1777172214277,36.61,77507.07,0.0,0.13866,8e-05,16.07328]
[1777172219313,36.61,77507.53,0.0,0.1387,8e-05,16.07668]
[1777172219874,36.61,77507.53,0.0,0.1387,8e-05,16.07668]
[1777172220698,36.61,77506.17,0.0,0.13859,8e-05,16.06753]
[1777172226362,36.61,77504.15,0.0,0.13842,8e-05,16.05431]
[1777172230174,36.61,77503.41,0.0,0.13836,8e-05,16.04952]
[1777172235425,36.61,77502.61,0.0,0.1383,8e-05,16.04459]
[1777172236081,36.61,77502.61,0.0,0.1383,8e-05,16.04459]
[1777172236708,36.61,77502.63,0.0,0.13831,8e-05,16.04481]
[1777172242474,36.61,77503.03,0.0,0.13835,8e-05,16.04802]
[1777172250265,36.61,77502.96,0.0,0.13834,8e-05,16.04771]
[1777172256573,36.61,77502.45,0.0,0.13828,8e-05,16.04098]
[1777172261608,36.61,77502.69,0.0,0.1383,8e-05,16.04288]
[1777172266643,36.61,77503.41,0.0,0.13837,8e-05,16.04801]
[1777172271678,36.61,77503.47,0.0,0.13838,8e-05,16.04867]
[1777172278727,36.62,77504.42,0.0,0.13846,8e-05,16.05544]
[1777172286788,36.62,77504.65,0.0,0.13848,8e-05,16.05743]
[1777172291817,36.62,77504.5,0.0,0.13847,8e-05,16.05668]
[1777172296853,36.62,77504.03,0.0,0.13844,8e-05,16.05374]
[1777172301887,36.62,77504.2,0.0,0.13846,8e-05,16.05516]
[1777172306923,36.62,77505.04,0.0,0.13853,8e-05,16.0611]
[1777172312367,36.62,77504.68,0.0,0.13847,8e-05,16.055]
[1777172321586,36.62,77504.8,0.0,0.13849,8e-05,16.05637]
[1777172330084,36.62,77503.9,0.0,0.13842,8e-05,16.05083]
[1777172337133,36.62,77501.96,0.0,0.13827,8e-05,16.03821]
[1777172343818,36.62,77501.44,0.0,0.13823,8e-05,16.03501]
[1777172349217,36.62,77501.46,0.0,0.13824,8e-05,16.03578]
[1777172355259,36.62,77501.62,0.0,0.13826,8e-05,16.03727]
[1777172360294,36.62,77500.38,0.0,0.13816,8e-05,16.02921]
[1777172366336,36.63,77499.92,0.0,0.13813,8e-05,16.02649]
[1777172371937,36.63,77499.33,0.0,0.13806,8e-05,16.01904]
[1777172380442,36.63,77499.95,0.0,0.13815,8e-05,16.02659]
[1777172388501,36.64,77499.95,0.0,0.13817,8e-05,16.02811]
[1777172393539,36.64,77501.77,0.0,0.13832,8e-05,16.04062]
[1777172395815,36.64,77501.22,0.0,0.13828,8e-05,16.03699]
[1777172395932,36.64,77501.22,0.0,0.13828,8e-05,16.03699]
[1777172395988,36.64,77501.22,0.0,0.13828,8e-05,16.03699]
[1777172396556,36.64,77500.92,0.0,0.13825,8e-05,16.03501]
[1777172397611,36.64,77500.92,0.0,0.13825,8e-05,16.03501]
[1777172397666,36.64,77518.42,0.0,0.13972,8e-05,16.15424]
[1777172400512,36.64,77517.1,0.0,0.13961,8e-05,16.14521]
[1777172400938,36.64,77516.74,0.0,0.13958,8e-05,16.1427]
[1777172401663,36.64,77516.74,0.0,0.13958,8e-05,16.1427]
[1777172401833,36.64,77516.74,0.0,0.13958,8e-05,16.1427]
[1777172401882,36.64,77514.39,0.0,0.13938,8e-05,16.12671]
[1777172402598,36.64,77514.39,0.0,0.13938,8e-05,16.12664]
[1777172406009,36.64,77517.7,0.0,0.13965,8e-05,16.14882]
[1777172406052,36.64,77517.7,0.0,0.13965,8e-05,16.14882]
[1777172406090,36.64,77517.7,0.0,0.13965,8e-05,16.14882]
[1777172406335,36.64,77517.7,0.0,0.13965,8e-05,16.14882]
[1777172406731,36.64,77517.7,0.0,0.13965,8e-05,16.14882]
[1777172406830,36.64,77512.76,0.0,0.13924,8e-05,16.11529]
[1777172407740,36.64,77512.76,0.0,0.13924,8e-05,16.11529]
[1777172409890,36.64,77505.77,0.0,0.13866,8e-05,16.06784]
[1777172410189,36.64,77505.77,0.0,0.13866,8e-05,16.06784]
[1777172410201,36.64,77505.77,0.0,0.13866,8e-05,16.06784]
[1777172416801,36.64,77504.27,0.0,0.13853,8e-05,16.05774]
[1777172417823,36.64,77504.27,0.0,0.13853,8e-05,16.05774]
[1777172423457,36.64,77504.09,0.0,0.13852,8e-05,16.05643]
[1777172428780,36.64,77502.83,0.0,0.13841,8e-05,16.04785]
[1777172433819,36.64,77502.36,0.0,0.13834,8e-05,16.04076]
[1777172438855,36.64,77501.75,0.0,0.13829,8e-05,16.03656]
[1777172443893,36.64,77501.85,0.0,0.1383,8e-05,16.03717]
[1777172450940,36.64,77501.56,0.0,0.13827,8e-05,16.03506]
[1777172454974,36.64,77501.24,0.0,0.13825,8e-05,16.03279]
[1777172455011,36.64,77501.24,0.0,0.13825,8e-05,16.03279]
[1777172455094,36.63,77499.66,0.0,0.13812,8e-05,16.02207]
[1777172461371,36.63,77494.29,0.0,0.13766,8e-05,15.98522]
[1777172466428,36.64,77491.81,0.0,0.13747,8e-05,15.9693]
[1777172472649,36.64,77495.05,0.0,0.13774,8e-05,15.99165]
[1777172478130,36.64,77495.19,0.0,0.13776,8e-05,15.99295]
[1777172485178,36.64,77494.67,0.0,0.13772,8e-05,15.98992]
[1777172490214,36.64,77495.46,0.0,0.13779,8e-05,15.99558]
[1777172496256,36.64,77494.96,0.0,0.13773,8e-05,15.98875]
[1777172501290,36.64,77495.3,0.0,0.13776,8e-05,15.99137]
[1777172506326,36.64,77495.95,0.0,0.13782,8e-05,15.99606]
[1777172512930,36.64,77496.04,0.0,0.13783,8e-05,15.99703]
[1777172519421,36.64,77497.18,0.0,0.13793,8e-05,16.00512]
[1777172524452,36.64,77497.86,0.0,0.13797,8e-05,16.00864]
[1777172529453,36.64,77498.62,0.0,0.13802,8e-05,16.0129]
[1777172537543,36.64,77499.04,0.0,0.13804,8e-05,16.01428]
[1777172542578,36.63,77499.08,0.0,0.13803,8e-05,16.0135]
[1777172543570,36.63,77499.08,0.0,0.13803,8e-05,16.0135]
[1777172543664,36.63,77499.16,0.0,0.13803,8e-05,16.01383]
[1777172552911,36.63,77499.16,0.0,0.13802,8e-05,16.01278]
[1777172563289,36.63,77497.74,0.0,0.13784,8e-05,15.99635]
[1777172570776,36.62,77497.32,0.0,0.13779,8e-05,15.9923]
[1777172575812,36.62,77496.5,0.0,0.13771,8e-05,15.98594]
[1777172580848,36.62,77496.74,0.0,0.13772,8e-05,15.98678]
[1777172587677,36.62,77496.53,0.0,0.1377,8e-05,15.98472]
[1777172593499,36.62,77496.45,0.0,0.13767,8e-05,15.98277]
[1777172601549,36.62,77496.98,0.0,0.13771,8e-05,15.98573]
[1777172607033,36.61,77497.14,0.0,0.1377,8e-05,15.98531]
[1777172612068,36.61,77497.16,0.0,0.13767,8e-05,15.98075]
[1777172617103,36.61,77496.84,0.0,0.13763,8e-05,15.97778]
[1777172622138,36.61,77496.65,0.0,0.1376,8e-05,15.9757]
[1777172627182,36.61,77496.65,0.0,0.13759,8e-05,15.97491]
[1777172632219,36.6,77497.39,0.0,0.13764,8e-05,15.97897]
[1777172638260,36.6,77498.9,0.0,0.13775,8e-05,15.98812]
[1777172643850,36.6,77498.82,0.0,0.13774,8e-05,15.98672]
[1777172653920,36.6,77498.74,0.0,0.13771,8e-05,15.98455]
[1777172659407,36.6,77500.03,0.0,0.1378,8e-05,15.99233]
[1777172669478,36.59,77499.43,0.0,0.13773,8e-05,15.98671]
[1777172675519,36.59,77499.3,0.0,0.13769,8e-05,15.98107]
[1777172680555,36.59,77499.38,0.0,0.13768,8e-05,15.98089]
[1777172685589,36.59,77499.72,0.0,0.1377,8e-05,15.98246]
[1777172690238,36.59,77499.68,0.0,0.13769,8e-05,15.98162]
[1777172690257,36.59,77499.68,0.0,0.13769,8e-05,15.98162]
[1777172690274,36.59,77499.68,0.0,0.13769,8e-05,15.98162]
[1777172690627,36.59,77499.88,0.0,0.13771,8e-05,15.98283]
[1777172696666,36.59,77500.0,0.0,0.13771,8e-05,15.98276]
[1777172702708,36.58,77499.96,0.0,0.13769,8e-05,15.98163]
[1777172707743,36.58,77499.74,0.0,0.13766,8e-05,15.97944]
[1777172713785,36.58,77499.53,0.0,0.13764,8e-05,15.97727]
[1777172718821,36.58,77500.41,0.0,0.1377,8e-05,15.98273]
[1777172723843,36.58,77499.95,0.0,0.13766,8e-05,15.9792]
[1777172729944,36.58,77499.97,0.0,0.13765,8e-05,15.97873]
[1777172735941,36.58,77500.27,0.0,0.13764,8e-05,15.97622]
[1777172740241,36.58,77499.97,0.0,0.13761,8e-05,15.9738]
[1777172740251,36.58,77499.97,0.0,0.13761,8e-05,15.9738]
[1777172740285,36.58,77499.97,0.0,0.13761,8e-05,15.9738]
[1777172740320,36.58,77499.97,0.0,0.13761,8e-05,15.9738]
[1777172740976,36.58,77500.06,0.0,0.13762,8e-05,15.97432]
[1777172742355,36.58,77500.18,0.0,0.13763,8e-05,15.97513]
[1777172742456,36.58,77500.18,0.0,0.13763,8e-05,15.97502]
[1777172748025,36.58,77498.78,0.0,0.13751,8e-05,15.9653]
[1777172753059,36.58,77498.78,0.0,0.13751,8e-05,15.9651]
[1777172758094,36.58,77498.39,0.0,0.13747,8e-05,15.96215]
[1777172764137,36.57,77497.94,0.0,0.13743,8e-05,15.95867]
[1777172772194,36.57,77498.69,0.0,0.13748,8e-05,15.96317]
[1777172777228,36.57,77498.81,0.0,0.13749,8e-05,15.96362]
[1777172784849,36.57,77499.16,0.0,0.13751,8e-05,15.96541]
[1777172789950,36.57,77499.16,0.0,0.13751,8e-05,15.96512]
[1777172795355,36.57,77498.95,0.0,0.13746,8e-05,15.95936]
[1777172800389,36.57,77497.23,0.0,0.13731,8e-05,15.94747]
[1777172805424,36.57,77497.6,0.0,0.13734,8e-05,15.94974]
[1777172810459,36.57,77497.86,0.0,0.13736,8e-05,15.95126]
[1777172815503,36.57,77498.46,0.0,0.1374,8e-05,15.95507]
[1777172822552,36.57,77498.57,0.0,0.13741,8e-05,15.95546]
[1777172827588,36.57,77498.8,0.0,0.13742,8e-05,15.95676]
[1777172832631,36.57,77498.91,0.0,0.13743,8e-05,15.95745]
[1777172838665,36.57,77496.62,0.0,0.13724,8e-05,15.94176]
[1777172845272,36.57,77496.98,0.0,0.13728,8e-05,15.94493]
[1777172847785,36.57,77496.98,0.0,0.13728,8e-05,15.94517]
[1777172847887,36.57,77496.98,0.0,0.13728,8e-05,15.94529]
[1777172855342,36.57,77497.19,0.0,0.13728,8e-05,15.94367]
[1777172860847,36.57,77498.08,0.0,0.13737,8e-05,15.95039]
[1777172866788,36.57,77498.36,0.0,0.1374,8e-05,15.95283]
[1777172871923,36.57,77496.85,0.0,0.13728,8e-05,15.94333]
[1777172877966,36.58,77497.17,0.0,0.13732,8e-05,15.94624]
[1777172886023,36.58,77497.2,0.0,0.13733,8e-05,15.94746]
[1777172895624,36.58,77497.2,0.0,0.13735,8e-05,15.94876]
[1777172905693,36.58,77498.56,0.0,0.13748,8e-05,15.95926]
[1777172911199,36.58,77499.81,0.0,0.13756,8e-05,15.96451]
[1777172916234,36.58,77501.93,0.0,0.13775,8e-05,15.97949]
[1777172924289,36.59,77500.83,0.0,0.13767,8e-05,15.97305]
[1777172932345,36.59,77501.4,0.0,0.13773,8e-05,15.97792]
[1777172939396,36.59,77501.64,0.0,0.13776,8e-05,15.98043]
[1777172944567,36.59,77502.06,0.0,0.1378,8e-05,15.98353]
[1777172950539,36.59,77502.31,0.0,0.13783,8e-05,15.98623]
[1777172956044,36.59,77503.07,0.0,0.1379,8e-05,15.99227]
[1777172961548,36.6,77503.65,0.0,0.13796,8e-05,15.99691]
[1777172967590,36.6,77503.7,0.0,0.13798,8e-05,15.99796]
[1777172972626,36.6,77504.02,0.0,0.13798,8e-05,15.99702]
[1777172984710,36.6,77503.87,0.0,0.138,8e-05,15.99789]
[1777172995044,36.6,77504.21,0.0,0.13803,8e-05,16.00065]
[1777172996001,36.6,77504.07,0.0,0.13803,8e-05,16.00078]
[1777172996047,36.6,77504.07,0.0,0.13803,8e-05,16.00078]
[1777172996195,36.6,77504.07,0.0,0.13803,8e-05,16.00078]
[1777172996331,36.6,77504.07,0.0,0.13803,8e-05,16.00078]
[1777172996338,36.6,77504.07,0.0,0.13803,8e-05,16.00078]
[1777172996350,36.6,77504.07,0.0,0.13803,8e-05,16.00078]
[1777172996353,36.6,77504.07,0.0,0.13803,8e-05,16.00078]
[1777172996432,36.6,77507.41,0.0,0.13831,8e-05,16.02353]
[1777172998175,36.6,77507.41,0.0,0.13831,8e-05,16.02374]
[1777172998184,36.6,77507.41,0.0,0.13831,8e-05,16.02374]
[1777172998280,36.61,77521.8,0.0,0.13951,8e-05,16.12124]
[1777173003846,36.61,77514.13,0.0,0.13888,8e-05,16.06973]
[1777173010897,36.61,77512.07,0.0,0.13872,8e-05,16.05656]
[1777173016466,36.61,77513.52,0.0,0.13884,8e-05,16.06691]
[1777173020945,36.61,77514.56,0.0,0.13894,8e-05,16.07437]
[1777173020957,36.61,77514.56,0.0,0.13894,8e-05,16.07437]
[1777173020982,36.61,77514.56,0.0,0.13894,8e-05,16.07437]
[1777173021029,36.61,77514.68,0.0,0.13895,8e-05,16.07529]
[1777173027010,36.61,77515.02,0.0,0.13898,8e-05,16.07819]
[1777173031003,36.61,77515.36,0.0,0.13902,8e-05,16.08078]
[1777173032702,36.61,77515.76,0.0,0.13903,8e-05,16.07982]
[1777173041110,36.61,77516.0,0.0,0.13906,8e-05,16.08233]
[1777173044235,36.61,77516.44,0.0,0.13909,8e-05,16.08541]
[1777173044876,36.61,77516.94,0.0,0.13914,8e-05,16.08899]
[1777173044976,36.61,77516.94,0.0,0.13914,8e-05,16.08908]
[1777173051180,36.61,77517.23,0.0,0.13917,8e-05,16.09152]
[1777173056747,36.62,77518.28,0.0,0.13926,8e-05,16.099]
[1777173059146,36.62,77518.28,0.0,0.13926,8e-05,16.09906]
[1777173062613,36.62,77518.42,0.0,0.13928,8e-05,16.10006]
[1777173063188,36.62,77518.42,0.0,0.13928,8e-05,16.10006]
[1777173064008,36.62,77518.33,0.0,0.13927,8e-05,16.09968]
[1777173064954,36.62,77518.33,0.0,0.13927,8e-05,16.09973]
[1777173075345,36.62,77518.54,0.0,0.1393,8e-05,16.10174]
[1777173084411,36.62,77518.79,0.0,0.13932,8e-05,16.10389]
[1777173097031,36.62,77518.81,0.0,0.13931,8e-05,16.10079]
[1777173102540,36.62,77518.99,0.0,0.13932,8e-05,16.10225]
[1777173112605,36.62,77519.02,0.0,0.13933,8e-05,16.10292]
[1777173120664,36.62,77519.19,0.0,0.13935,8e-05,16.10447]
[1777173125699,36.62,77518.52,0.0,0.1393,8e-05,16.10018]
[1777173134671,36.62,77519.01,0.0,0.13934,8e-05,16.10355]
[1777173140432,36.62,77519.13,0.0,0.13936,8e-05,16.10481]
[1777173145838,36.62,77519.13,0.0,0.13936,8e-05,16.10519]
[1777173153259,36.62,77519.21,0.0,0.13937,8e-05,16.10586]
[1777173161954,36.62,77519.36,0.0,0.13936,8e-05,16.10356]
[1777173167526,36.63,77519.14,0.0,0.13935,8e-05,16.10228]
[1777173174179,36.63,77519.15,0.0,0.13935,8e-05,16.10252]
[1777173181088,36.63,77517.21,0.0,0.13919,8e-05,16.0899]
[1777173187670,36.63,77517.17,0.0,0.1392,8e-05,16.09002]
[1777173193236,36.63,77524.0,0.0,0.13977,8e-05,16.13659]
[1777173193874,36.63,77529.43,0.0,0.14022,8e-05,16.17338]
[1777173194117,36.63,77529.43,0.0,0.14022,8e-05,16.17338]
[1777173194148,36.63,77529.43,0.0,0.14022,8e-05,16.17338]
[1777173194325,36.63,77529.43,0.0,0.14022,8e-05,16.17338]
[1777173194365,36.63,77532.89,0.0,0.14051,8e-05,16.19678]
[1777173197288,36.63,77533.38,0.0,0.14056,8e-05,16.20042]
[1777173200876,36.63,77533.54,0.0,0.14057,8e-05,16.20153]
[1777173204251,36.63,77531.43,0.0,0.1404,8e-05,16.18742]
[1777173204258,36.63,77531.43,0.0,0.1404,8e-05,16.18742]
[1777173204288,36.63,77531.43,0.0,0.1404,8e-05,16.18742]
[1777173204328,36.63,77531.15,0.0,0.14038,8e-05,16.18568]
[1777173206708,36.63,77530.71,0.0,0.14034,8e-05,16.18282]
[1777173206721,36.63,77530.71,0.0,0.14034,8e-05,16.18282]
[1777173208184,36.63,77530.19,0.0,0.1403,8e-05,16.17925]
[1777173208198,36.63,77530.19,0.0,0.1403,8e-05,16.17925]
[1777173208228,36.63,77530.19,0.0,0.1403,8e-05,16.17925]
[1777173208323,36.63,77530.19,0.0,0.1403,8e-05,16.17925]
[1777173208550,36.63,77530.19,0.0,0.1403,8e-05,16.17921]
[1777173209512,36.63,77530.19,0.0,0.1403,8e-05,16.17921]
[1777173210337,36.63,77529.11,0.0,0.14021,8e-05,16.17185]
[1777173218428,36.63,77528.19,0.0,0.1401,8e-05,16.16158]
[1777173218530,36.63,77528.19,0.0,0.1401,8e-05,16.16158]
[1777173224391,36.63,77526.94,0.0,0.13999,8e-05,16.15257]
[1777173229424,36.63,77527.18,0.0,0.14,8e-05,16.1538]
[1777173234256,36.63,77527.07,0.0,0.13999,8e-05,16.15271]
[1777173239267,36.63,77527.57,0.0,0.14003,8e-05,16.15563]
[1777173242923,36.62,77527.74,0.0,0.14003,8e-05,16.15637]
[1777173244062,36.62,77528.14,0.0,0.14007,8e-05,16.15898]
[1777173250118,36.62,77528.36,0.0,0.14008,8e-05,16.15992]
[1777173254905,36.62,77528.81,0.0,0.14011,8e-05,16.16231]
[1777173257714,36.62,77529.78,0.0,0.14019,8e-05,16.16864]
[1777173261004,36.62,77529.78,0.0,0.14018,8e-05,16.16838]
[1777173263461,36.62,77529.72,0.0,0.14017,8e-05,16.16759]
[1777173268704,36.62,77532.68,0.0,0.14041,8e-05,16.18674]
[1777173275747,36.62,77531.14,0.0,0.14024,8e-05,16.17155]
[1777173281690,36.62,77529.47,0.0,0.14009,8e-05,16.15961]
[1777173281863,36.62,77529.47,0.0,0.14009,8e-05,16.15961]
[1777173287083,36.61,77528.15,0.0,0.13997,8e-05,16.14987]
[1777173287490,36.61,77528.15,0.0,0.13997,8e-05,16.14987]
[1777173290531,36.61,77534.62,0.0,0.14051,8e-05,16.1934]
[1777173291300,36.61,77535.08,0.0,0.14055,8e-05,16.19616]
[1777173291730,36.61,77535.87,0.0,0.14061,8e-05,16.20133]
[1777173295610,36.61,77537.05,0.0,0.1407,8e-05,16.20879]
[1777173295706,36.61,77537.05,0.0,0.1407,8e-05,16.20861]
[1777173300923,36.61,77541.92,0.0,0.1411,8e-05,16.24057]
[1777173308511,36.61,77543.09,0.0,0.14118,8e-05,16.24716]
[1777173314017,36.6,77544.33,0.0,0.14127,8e-05,16.25446]
[1777173319053,36.6,77545.06,0.0,0.14132,8e-05,16.25855]
[1777173328652,36.6,77545.37,0.0,0.14132,8e-05,16.25917]
[1777173338723,36.6,77545.99,0.0,0.14133,8e-05,16.25796]
[1777173344228,36.6,77547.48,0.0,0.14144,8e-05,16.2672]
[1777173350269,36.59,77547.48,0.0,0.14143,8e-05,16.26634]
[1777173355970,36.59,77547.59,0.0,0.14144,8e-05,16.26709]
[1777173361757,36.59,77547.73,0.0,0.14146,8e-05,16.26818]
[1777173367389,36.6,77556.47,0.0,0.14221,8e-05,16.32873]
[1777173372426,36.6,77556.28,0.0,0.1422,8e-05,16.32806]
[1777173373984,36.6,77556.28,0.0,0.1422,8e-05,16.32806]
[1777173379655,36.6,77554.45,0.0,0.14205,8e-05,16.31562]
[1777173385514,36.6,77556.38,0.0,0.14221,8e-05,16.3286]
[1777173391483,36.6,77556.93,0.0,0.14225,8e-05,16.3322]
[1777173396593,36.6,77557.83,0.0,0.1423,8e-05,16.33415]
[1777173401628,36.6,77555.77,0.0,0.14212,8e-05,16.32]
[1777173403042,36.6,77556.18,0.0,0.14216,8e-05,16.32276]
[1777173403642,36.6,77556.21,0.0,0.14216,8e-05,16.32294]
[1777173409683,36.6,77555.22,0.0,0.14207,8e-05,16.31608]
[1777173419754,36.6,77555.79,0.0,0.14212,8e-05,16.31987]
[1777173424789,36.6,77556.06,0.0,0.14214,8e-05,16.3217]
[1777173425250,36.6,77556.06,0.0,0.14214,8e-05,16.3217]
[1777173430360,36.6,77559.56,0.0,0.14244,8e-05,16.3454]
[1777173435866,36.6,77561.67,0.0,0.14262,8e-05,16.35953]
[1777173443921,36.59,77561.97,0.0,0.14264,8e-05,16.36129]
[1777173449495,36.59,77563.06,0.0,0.14273,8e-05,16.36849]
[1777173456006,36.59,77563.13,0.0,0.1427,8e-05,16.36481]
[1777173463758,36.59,77563.27,0.0,0.14271,8e-05,16.36565]
[1777173469636,36.59,77564.14,0.0,0.14278,8e-05,16.37121]
[1777173475139,36.59,77565.54,0.0,0.1429,8e-05,16.38047]
[1777173480174,36.59,77565.76,0.0,0.14291,8e-05,16.38175]
[1777173485209,36.59,77565.38,0.0,0.14288,8e-05,16.37896]
[1777173490243,36.59,77565.34,0.0,0.14287,8e-05,16.3785]
[1777173499850,36.59,77565.54,0.0,0.14289,8e-05,16.37951]
[1777173506356,36.59,77565.98,0.0,0.14292,8e-05,16.38223]
[1777173512397,36.59,77565.8,0.0,0.14288,8e-05,16.37692]
[1777173517432,36.59,77565.73,0.0,0.14287,8e-05,16.37628]
[1777173526496,36.59,77566.07,0.0,0.14289,8e-05,16.3783]
[1777173532537,36.59,77566.01,0.0,0.14288,8e-05,16.37769]
[1777173538579,36.59,77565.89,0.0,0.14287,8e-05,16.37668]
[1777173548647,36.59,77565.97,0.0,0.14287,8e-05,16.37691]
[1777173555702,36.59,77565.99,0.0,0.14287,8e-05,16.37683]
[1777173562055,36.59,77566.21,0.0,0.14289,8e-05,16.37816]
[1777173568737,36.59,77566.3,0.0,0.1429,8e-05,16.37859]
[1777173568908,36.59,77566.3,0.0,0.1429,8e-05,16.37859]
[1777173568925,36.59,77566.3,0.0,0.1429,8e-05,16.37859]
[1777173568998,36.59,77564.73,0.0,0.14276,8e-05,16.36786]
[1777173569889,36.59,77564.73,0.0,0.14276,8e-05,16.36786]
[1777173570004,36.59,77559.22,0.0,0.14229,8e-05,16.3304]
[1777173571630,36.59,77559.22,0.0,0.14229,8e-05,16.33038]
[1777173573674,36.59,77561.96,0.0,0.1425,8e-05,16.34518]
[1777173573685,36.59,77561.96,0.0,0.1425,8e-05,16.34518]
[1777173573825,36.59,77562.92,0.0,0.14258,8e-05,16.35169]
[1777173574780,36.59,77562.92,0.0,0.14258,8e-05,16.35169]
[1777173575123,36.59,77554.18,0.0,0.14184,8e-05,16.29211]
[1777173575910,36.59,77554.18,0.0,0.14184,8e-05,16.29211]
[1777173577675,36.59,77552.79,0.0,0.14172,8e-05,16.28233]
[1777173584698,36.58,77549.55,0.0,0.14143,8e-05,16.25978]
[1777173585769,36.58,77549.52,0.0,0.14143,8e-05,16.25928]
[1777173587035,36.58,77549.52,0.0,0.14143,8e-05,16.25919]
[1777173587450,36.58,77543.22,0.0,0.14089,8e-05,16.21633]
[1777173590714,36.58,77537.58,0.0,0.14042,8e-05,16.17791]
[1777173591847,36.58,77536.71,0.0,0.14034,8e-05,16.172]
[1777173596986,36.58,77535.27,0.0,0.14022,8e-05,16.1622]
[1777173597099,36.58,77535.27,0.0,0.14022,8e-05,16.1622]
[1777173597940,36.58,77535.27,0.0,0.14022,8e-05,16.1622]
[1777173604039,36.58,77529.51,0.0,0.13974,8e-05,16.12307]
[1777173609200,36.58,77534.07,0.0,0.14012,8e-05,16.15375]
[1777173616121,36.58,77534.42,0.0,0.14014,8e-05,16.15569]
[1777173624178,36.58,77534.66,0.0,0.14016,8e-05,16.15698]
[1777173630783,36.58,77534.92,0.0,0.14017,8e-05,16.15823]
[1777173640854,36.58,77534.93,0.0,0.14014,8e-05,16.15368]
[1777173647938,36.58,77534.93,0.0,0.14014,8e-05,16.15401]
[1777173660825,36.58,77534.95,0.0,0.14016,8e-05,16.15509]
[1777173662856,36.58,77534.91,0.0,0.14017,8e-05,16.15615]
[1777173662869,36.58,77534.91,0.0,0.14017,8e-05,16.15615]
[1777173662898,36.58,77534.91,0.0,0.14017,8e-05,16.15615]
[1777173668486,36.59,77536.27,0.0,0.14029,8e-05,16.16625]
[1777173680569,36.59,77536.11,0.0,0.1403,8e-05,16.16664]
[1777173685605,36.59,77537.06,0.0,0.14037,8e-05,16.17262]
[1777173690640,36.59,77537.05,0.0,0.14037,8e-05,16.17209]
[1777173695641,36.59,77537.34,0.0,0.14036,8e-05,16.17014]
[1777173701284,36.59,77537.35,0.0,0.14037,8e-05,16.17092]
[1777173711354,36.59,77537.57,0.0,0.14041,8e-05,16.17355]
[1777173715578,36.59,77537.57,0.0,0.14041,8e-05,16.17366]
[1777173715815,36.59,77537.62,0.0,0.14042,8e-05,16.17433]
[1777173720907,36.59,77537.77,0.0,0.14043,8e-05,16.17558]
[1777173723699,36.59,77538.06,0.0,0.14045,8e-05,16.17725]
[1777173723874,36.59,77539.01,0.0,0.14053,8e-05,16.1836]
[1777173726565,36.59,77539.01,0.0,0.14053,8e-05,16.1836]
[1777173727170,36.59,77539.01,0.0,0.14053,8e-05,16.1836]
[1777173727825,36.59,77538.26,0.0,0.14046,8e-05,16.17821]
[1777173729783,36.59,77538.75,0.0,0.1405,8e-05,16.18135]
[1777173729946,36.59,77538.75,0.0,0.1405,8e-05,16.18135]
[1777173731806,36.59,77538.78,0.0,0.14051,8e-05,16.18146]
[1777173734125,36.59,77538.78,0.0,0.1405,8e-05,16.18117]
[1777173735886,36.59,77539.03,0.0,0.14052,8e-05,16.18277]
[1777173737913,36.59,77539.03,0.0,0.14052,8e-05,16.18248]
[1777173738014,36.59,77539.14,0.0,0.14053,8e-05,16.18313]
[1777173744005,36.59,77538.58,0.0,0.14048,8e-05,16.17952]
[1777173744107,36.59,77534.08,0.0,0.1401,8e-05,16.14913]
[1777173746284,36.59,77533.71,0.0,0.14008,8e-05,16.14691]
[1777173748057,36.59,77533.17,0.0,0.14003,8e-05,16.1434]
[1777173754087,36.59,77525.87,0.0,0.13939,8e-05,16.09003]
[1777173761105,36.59,77525.31,0.0,0.13935,8e-05,16.08623]
[1777173767177,36.59,77519.39,0.0,0.13885,8e-05,16.04615]
[1777173774226,36.59,77519.44,0.0,0.13885,8e-05,16.04608]
[1777173780793,36.59,77518.68,0.0,0.13879,8e-05,16.04072]
[1777173786114,36.59,77518.16,0.0,0.13874,8e-05,16.03695]
[1777173791186,36.59,77518.2,0.0,0.13874,8e-05,16.03703]
[1777173796772,36.59,77517.08,0.0,0.13866,8e-05,16.0306]
[1777173802582,36.59,77517.48,0.0,0.1387,8e-05,16.03338]
[1777173806111,36.59,77516.3,0.0,0.1386,8e-05,16.02531]
[1777173811558,36.59,77515.17,0.0,0.1385,8e-05,16.01759]
[1777173813963,36.59,77515.35,0.0,0.13849,8e-05,16.01487]
[1777173815060,36.59,77515.35,0.0,0.13849,8e-05,16.01486]
[1777173815196,36.59,77515.35,0.0,0.13849,8e-05,16.01486]
[1777173816594,36.59,77515.35,0.0,0.13849,8e-05,16.01484]
[1777173816600,36.59,77515.35,0.0,0.13849,8e-05,16.01484]
[1777173817110,36.59,77515.35,0.0,0.13849,8e-05,16.01484]
[1777173820118,36.59,77514.86,0.0,0.13845,8e-05,16.01147]
[1777173825944,36.59,77514.86,0.0,0.13845,8e-05,16.01139]
[1777173832197,36.59,77514.48,0.0,0.13841,8e-05,16.00863]
[1777173842058,36.59,77514.48,0.0,0.13841,8e-05,16.00855]
[1777173847739,36.59,77514.57,0.0,0.13844,8e-05,16.01094]
[1777173852773,36.59,77513.73,0.0,0.13838,8e-05,16.00611]
[1777173862406,36.6,77512.84,0.0,0.13833,8e-05,16.00163]
[1777173867878,36.6,77511.96,0.0,0.13827,8e-05,15.99669]
[1777173873529,36.6,77511.11,0.0,0.13818,8e-05,15.98792]
[1777173879960,36.6,77511.11,0.0,0.1382,8e-05,15.9891]
[1777173883884,36.6,77511.76,0.0,0.13826,8e-05,15.99418]
[1777173884064,36.6,77511.76,0.0,0.13826,8e-05,15.99418]
[1777173889783,36.61,77514.51,0.0,0.1385,8e-05,16.01396]
[1777173895069,36.61,77512.93,0.0,0.13839,8e-05,16.00475]
[1777173898271,36.61,77512.93,0.0,0.13839,8e-05,16.00475]
[1777173898373,36.61,77512.64,0.0,0.13837,8e-05,16.00343]
[1777173905141,36.61,77512.46,0.0,0.13838,8e-05,16.0037]
[1777173910176,36.61,77510.27,0.0,0.13821,8e-05,15.98994]
[1777173912469,36.61,77508.85,0.0,0.1381,8e-05,15.98079]
[1777173912475,36.61,77508.85,0.0,0.1381,8e-05,15.98079]
[1777173913211,36.62,77509.1,0.0,0.13812,8e-05,15.98272]
[1777173918300,36.62,77505.83,0.0,0.13786,8e-05,15.96161]
[1777173924189,36.62,77503.31,0.0,0.13766,8e-05,15.94545]
[1777173929309,36.62,77500.84,0.0,0.13746,8e-05,15.92873]
[1777173934346,36.62,77498.1,0.0,0.13721,8e-05,15.90658]
[1777173939380,36.62,77498.64,0.0,0.13726,8e-05,15.91061]
[1777173945425,36.62,77497.09,0.0,0.13714,8e-05,15.90073]
[1777173951468,36.62,77495.4,0.0,0.13701,8e-05,15.89005]
[1777173957510,36.62,77497.16,0.0,0.13716,8e-05,15.90284]
[1777173962131,36.62,77497.56,0.0,0.1372,8e-05,15.90592]
[1777173967579,36.63,77498.85,0.0,0.13732,8e-05,15.9155]
[1777173972013,36.63,77498.93,0.0,0.13733,8e-05,15.91642]
[1777173972744,36.63,77497.52,0.0,0.13721,8e-05,15.90704]
[1777173977995,36.63,77495.53,0.0,0.13706,8e-05,15.8942]
[1777173983247,36.63,77492.76,0.0,0.13684,8e-05,15.87654]
[1777173988729,36.63,77490.07,0.0,0.13663,8e-05,15.85926]
[1777173994769,36.63,77488.13,0.0,0.13646,8e-05,15.8432]
[1777174000811,36.64,77486.92,0.0,0.13637,8e-05,15.83594]
[1777174006852,36.64,77488.1,0.0,0.13648,8e-05,15.84482]
[1777174013458,36.64,77489.6,0.0,0.13661,8e-05,15.85582]
[1777174018937,36.64,77493.27,0.0,0.13693,8e-05,15.8815]
[1777174023972,36.64,77496.25,0.0,0.13718,8e-05,15.90236]
[1777174029008,36.64,77501.07,0.0,0.13759,8e-05,15.93561]
[1777174035050,36.64,77501.66,0.0,0.13765,8e-05,15.94035]
[1777174041092,36.65,77500.78,0.0,0.13758,8e-05,15.935]
[1777174051160,36.65,77500.6,0.0,0.13756,8e-05,15.93124]
[1777174060227,36.65,77500.45,0.0,0.13756,8e-05,15.93141]
[1777174070606,36.65,77499.25,0.0,0.13747,8e-05,15.92383]
[1777174082377,36.66,77499.28,0.0,0.1375,8e-05,15.92632]
[1777174089432,36.66,77499.54,0.0,0.13752,8e-05,15.92804]
[1777174094464,36.66,77499.7,0.0,0.13753,8e-05,15.92909]
[1777174100021,36.66,77499.7,0.0,0.13753,8e-05,15.92909]
[1777174105543,36.66,77498.75,0.0,0.13745,8e-05,15.92262]
[1777174108916,36.66,77497.67,0.0,0.13736,8e-05,15.91537]
[1777174109569,36.66,77496.47,0.0,0.13726,8e-05,15.90728]
[1777174113454,36.66,77493.9,0.0,0.13703,8e-05,15.88613]
[1777174113491,36.66,77493.9,0.0,0.13703,8e-05,15.88613]
[1777174113554,36.66,77493.54,0.0,0.137,8e-05,15.8838]
[1777174115477,36.66,77493.24,0.0,0.13697,8e-05,15.88183]
[1777174115574,36.66,77492.52,0.0,0.13691,8e-05,15.87702]
[1777174120647,36.66,77490.88,0.0,0.13679,8e-05,15.86674]
[1777174125681,36.66,77490.21,0.0,0.13675,8e-05,15.86314]
[1777174134302,36.66,77488.7,0.0,0.13664,8e-05,15.85459]
[1777174139780,36.66,77485.91,0.0,0.13641,8e-05,15.83604]
[1777174144816,36.66,77485.19,0.0,0.13636,8e-05,15.83142]
[1777174149850,36.66,77485.09,0.0,0.13635,8e-05,15.8311]
[1777174155893,36.67,77483.99,0.0,0.13627,8e-05,15.82453]
[1777174164515,36.67,77483.36,0.0,0.13623,8e-05,15.82099]
[1777174164662,36.67,77483.36,0.0,0.13623,8e-05,15.82099]
[1777174164963,36.67,77483.36,0.0,0.13623,8e-05,15.82099]
[1777174165980,36.67,77464.74,0.0,0.13471,8e-05,15.6956]
[1777174171201,36.67,77460.05,0.0,0.13433,8e-05,15.66482]
[1777174171639,36.67,77460.05,0.0,0.13433,8e-05,15.66482]
[1777174172303,36.67,77460.17,0.0,0.13432,8e-05,15.66175]
[1777174178232,36.67,77457.09,0.0,0.13407,8e-05,15.64114]
[1777174179276,36.67,77457.16,0.0,0.13407,8e-05,15.64161]
[1777174179520,36.67,77457.16,0.0,0.13407,8e-05,15.64161]
[1777174180423,36.67,77457.3,0.0,0.13408,8e-05,15.64255]
[1777174180449,36.67,77451.4,0.0,0.1336,8e-05,15.60287]
[1777174181195,36.67,77451.4,0.0,0.1336,8e-05,15.60287]
[1777174181232,36.67,77451.4,0.0,0.1336,8e-05,15.60287]
[1777174181277,36.67,77446.24,0.0,0.13319,8e-05,15.56822]
[1777174182275,36.67,77446.24,0.0,0.13319,8e-05,15.56822]
[1777174182295,36.67,77432.64,0.0,0.13209,8e-05,15.47696]
[1777174183276,36.67,77432.64,0.0,0.13209,8e-05,15.47696]
[1777174184103,36.67,77430.63,0.0,0.13192,8e-05,15.4634]
[1777174185027,36.67,77433.67,0.0,0.13217,8e-05,15.48377]
[1777174191142,36.67,77435.11,0.0,0.1323,8e-05,15.49434]
[1777174196176,36.67,77436.27,0.0,0.1324,8e-05,15.50321]
[1777174201108,36.67,77434.58,0.0,0.13228,8e-05,15.49283]
[1777174206245,36.68,77426.54,0.0,0.13165,8e-05,15.44064]
[1777174206990,36.68,77426.54,0.0,0.13165,8e-05,15.44064]
[1777174207254,36.68,77426.02,0.0,0.13162,8e-05,15.43742]
[1777174212288,36.68,77425.64,0.0,0.1316,8e-05,15.43629]
[1777174217322,36.68,77429.73,0.0,0.13195,8e-05,15.46542]
[1777174222360,36.69,77431.74,0.0,0.13214,8e-05,15.48069]
[1777174227395,36.69,77430.22,0.0,0.13204,8e-05,15.47228]
[1777174232429,36.69,77431.35,0.0,0.13212,8e-05,15.47786]
[1777174238472,36.7,77429.34,0.0,0.13199,8e-05,15.46668]
[1777174243507,36.7,77427.02,0.0,0.13183,8e-05,15.45314]
[1777174248542,36.71,77426.5,0.0,0.13181,8e-05,15.45162]
[1777174253578,36.71,77425.28,0.0,0.13173,8e-05,15.44517]
[1777174258611,36.71,77426.71,0.0,0.13187,8e-05,15.45656]
[1777174263646,36.72,77428.29,0.0,0.13202,8e-05,15.46932]
[1777174268682,36.72,77428.75,0.0,0.13209,8e-05,15.47448]
[1777174273716,36.72,77429.97,0.0,0.13221,8e-05,15.4847]
[1777174279758,36.73,77431.41,0.0,0.13236,8e-05,15.49674]
[1777174282638,36.73,77431.68,0.0,0.13238,8e-05,15.49894]
[1777174282740,36.73,77430.42,0.0,0.13229,8e-05,15.49127]
[1777174287817,36.73,77437.07,0.0,0.13285,8e-05,15.53765]
[1777174292058,36.73,77437.62,0.0,0.13291,8e-05,15.54233]
[1777174296118,36.74,77437.6,0.0,0.1329,8e-05,15.53995]
[1777174301914,36.74,77436.75,0.0,0.13286,8e-05,15.5365]
[1777174307957,36.75,77436.45,0.0,0.13285,8e-05,15.53614]
[1777174312991,36.75,77438.53,0.0,0.13305,8e-05,15.55201]
[1777174318026,36.75,77438.21,0.0,0.13304,8e-05,15.55141]
[1777174321285,36.75,77437.87,0.0,0.13302,8e-05,15.54944]
[1777174321310,36.75,77437.87,0.0,0.13302,8e-05,15.54944]
[1777174321377,36.75,77440.38,0.0,0.13323,8e-05,15.56688]
[1777174321814,36.75,77440.38,0.0,0.13323,8e-05,15.56688]
[1777174324069,36.75,77451.35,0.0,0.13412,8e-05,15.64114]
[1777174330112,36.76,77449.15,0.0,0.13396,8e-05,15.62749]
[1777174335194,36.76,77448.54,0.0,0.13392,8e-05,15.62414]
[1777174341188,36.76,77449.28,0.0,0.13399,8e-05,15.63033]
[1777174346224,36.76,77447.68,0.0,0.13388,8e-05,15.62053]
[1777174351259,36.76,77443.72,0.0,0.13354,8e-05,15.59128]
[1777174354569,36.77,77440.65,0.0,0.1333,8e-05,15.57118]
[1777174354592,36.77,77440.65,0.0,0.1333,8e-05,15.57118]
[1777174354916,36.77,77437.5,0.0,0.13305,8e-05,15.55034]
[1777174355287,36.77,77437.5,0.0,0.13305,8e-05,15.55063]
[1777174360322,36.77,77434.58,0.0,0.13284,8e-05,15.53261]
[1777174362830,36.77,77434.63,0.0,0.13284,8e-05,15.53326]
[1777174363343,36.77,77432.99,0.0,0.13272,8e-05,15.52292]
[1777174368378,36.77,77425.7,0.0,0.13216,8e-05,15.47597]
[1777174376434,36.78,77425.63,0.0,0.13219,8e-05,15.47851]
[1777174383483,36.78,77425.81,0.0,0.13223,8e-05,15.48223]
[1777174388517,36.79,77425.64,0.0,0.13224,8e-05,15.48284]
[1777174393552,36.79,77425.37,0.0,0.13224,8e-05,15.48276]
[1777174398587,36.79,77427.52,0.0,0.13243,8e-05,15.49883]
[1777174403626,36.8,77428.56,0.0,0.13254,8e-05,15.50735]
[1777174408661,36.8,77427.11,0.0,0.13244,8e-05,15.49919]
[1777174413697,36.8,77426.95,0.0,0.13242,8e-05,15.49581]
[1777174418732,36.81,77426.59,0.0,0.13241,8e-05,15.49494]
[1777174423766,36.81,77426.43,0.0,0.13241,8e-05,15.4954]
[1777174428804,36.81,77425.61,0.0,0.13237,8e-05,15.49143]
[1777174434844,36.81,77424.84,0.0,0.13233,8e-05,15.48811]
[1777174440886,36.82,77423.96,0.0,0.13228,8e-05,15.48408]
[1777174445920,36.82,77424.31,0.0,0.13233,8e-05,15.48796]
[1777174450955,36.82,77424.08,0.0,0.13233,8e-05,15.48797]
[1777174456568,36.83,77424.24,0.0,0.13236,8e-05,15.49087]
[1777174466638,36.83,77424.39,0.0,0.13241,8e-05,15.49484]
[1777174472103,36.84,77424.62,0.0,0.13243,8e-05,15.49427]
[1777174477947,36.84,77424.28,0.0,0.13241,8e-05,15.49317]
[1777174478956,36.84,77416.54,0.0,0.1318,8e-05,15.44202]
[1777174479050,36.84,77416.54,0.0,0.1318,8e-05,15.44202]
[1777174479086,36.84,77416.54,0.0,0.1318,8e-05,15.44202]
[1777174479757,36.84,77406.91,0.0,0.13103,8e-05,15.37785]
[1777174480847,36.84,77406.91,0.0,0.13103,8e-05,15.37785]
[1777174480884,36.84,77406.91,0.0,0.13103,8e-05,15.37785]
[1777174480946,36.84,77396.9,0.0,0.13023,8e-05,15.31115]
[1777174482235,36.84,77386.02,0.0,0.12937,8e-05,15.23872]
[1777174486840,36.84,77388.64,0.0,0.12958,8e-05,15.25659]
[1777174486934,36.84,77395.59,0.0,0.13014,8e-05,15.30327]
[1777174488567,36.84,77383.79,0.0,0.12921,8e-05,15.22491]
[1777174489518,36.84,77383.79,0.0,0.12921,8e-05,15.22491]
[1777174489571,36.84,77378.54,0.0,0.12879,8e-05,15.19]
[1777174490149,36.84,77378.54,0.0,0.12879,8e-05,15.19]
[1777174490590,36.84,77378.54,0.0,0.12879,8e-05,15.19]
[1777174491740,36.84,77369.62,0.0,0.12809,8e-05,15.13076]
[1777174491773,36.84,77367.25,0.0,0.12791,8e-05,15.1152]
[1777174491998,36.84,77367.25,0.0,0.12791,8e-05,15.1152]
[1777174492344,36.84,77369.62,0.0,0.12809,8e-05,15.13095]
[1777174496993,36.84,77375.19,0.0,0.12855,8e-05,15.16917]
[1777174497283,36.84,77375.19,0.0,0.12855,8e-05,15.16955]
[1777174499626,36.85,77378.86,0.0,0.12884,8e-05,15.19431]
[1777174502485,36.85,77386.25,0.0,0.12944,8e-05,15.24443]
[1777174503068,36.85,77384.94,0.0,0.12934,8e-05,15.23597]
[1777174503124,36.85,77384.94,0.0,0.12934,8e-05,15.23597]
[1777174503329,36.85,77384.94,0.0,0.12934,8e-05,15.2363]
[1777174505479,36.85,77377.67,0.0,0.12877,8e-05,15.18778]
[1777174505483,36.85,77367.65,0.0,0.12798,8e-05,15.12108]
[1777174506620,36.85,77367.65,0.0,0.12798,8e-05,15.12108]
[1777174506665,36.85,77367.65,0.0,0.12798,8e-05,15.12108]
[1777174506917,36.85,77367.98,0.0,0.12801,8e-05,15.1234]
[1777174507390,36.85,77367.98,0.0,0.12801,8e-05,15.1234]
[1777174510502,36.85,77355.38,0.0,0.12702,8e-05,15.03978]
[1777174510603,36.85,77344.68,0.0,0.12619,8e-05,14.96893]
[1777174516425,36.85,77344.13,0.0,0.12615,8e-05,14.96617]
[1777174519979,36.85,77342.82,0.0,0.12605,8e-05,14.95775]
[1777174521525,36.85,77343.82,0.0,0.12614,8e-05,14.96462]
[1777174521564,36.85,77345.75,0.0,0.12629,8e-05,14.97752]
[1777174527503,36.85,77351.14,0.0,0.12672,8e-05,15.01444]
[1777174532538,36.85,77359.67,0.0,0.12737,8e-05,15.06772]
[1777174533983,36.85,77359.67,0.0,0.12737,8e-05,15.06772]
[1777174534134,36.85,77359.67,0.0,0.12737,8e-05,15.06772]
[1777174534161,36.85,77359.67,0.0,0.12737,8e-05,15.06772]
[1777174534552,36.85,77361.77,0.0,0.12754,8e-05,15.08192]
[1777174535327,36.85,77361.77,0.0,0.12754,8e-05,15.08192]
[1777174535681,36.85,77361.77,0.0,0.12754,8e-05,15.08192]
[1777174539328,36.86,77372.96,0.0,0.12843,8e-05,15.15737]
[1777174547430,36.86,77377.19,0.0,0.12877,8e-05,15.18581]
[1777174550621,36.86,77375.55,0.0,0.12864,8e-05,15.17497]
[1777174551925,36.86,77371.85,0.0,0.12834,8e-05,15.15015]
[1777174557713,36.86,77366.93,0.0,0.12795,8e-05,15.11714]
[1777174562750,36.86,77367.86,0.0,0.12802,8e-05,15.12323]
[1777174567788,36.86,77368.3,0.0,0.12806,8e-05,15.12613]
[1777174572915,36.86,77368.82,0.0,0.1281,8e-05,15.12959]
[1777174578862,36.86,77369.22,0.0,0.12813,8e-05,15.13235]
[1777174583157,36.86,77378.14,0.0,0.12883,8e-05,15.19167]
[1777174584417,36.86,77381.01,0.0,0.12906,8e-05,15.21071]
[1777174586592,36.86,77386.84,0.0,0.12952,8e-05,15.24959]
[1777174591953,36.86,77393.64,0.0,0.13003,8e-05,15.2908]
[1777174594539,36.86,77393.77,0.0,0.13004,8e-05,15.29167]
[1777174601017,36.86,77394.32,0.0,0.13008,8e-05,15.29471]
[1777174606051,36.85,77390.38,0.0,0.12975,8e-05,15.26746]
[1777174606746,36.85,77390.38,0.0,0.12975,8e-05,15.26746]
[1777174607246,36.85,77388.45,0.0,0.1296,8e-05,15.25443]
[1777174607324,36.85,77388.45,0.0,0.1296,8e-05,15.25443]
[1777174607426,36.85,77388.45,0.0,0.1296,8e-05,15.25443]
[1777174608068,36.85,77373.99,0.0,0.12845,8e-05,15.15804]
[1777174608622,36.85,77373.99,0.0,0.12845,8e-05,15.15804]
[1777174609075,36.85,77353.1,0.0,0.12681,8e-05,15.01922]
[1777174609226,36.85,77353.1,0.0,0.12681,8e-05,15.01922]
[1777174609795,36.85,77353.1,0.0,0.12681,8e-05,15.01922]
[1777174610084,36.85,77348.62,0.0,0.12647,8e-05,14.98966]
[1777174614915,36.85,77348.55,0.0,0.12647,8e-05,14.98956]
[1777174614954,36.85,77348.55,0.0,0.12647,8e-05,14.98956]
[1777174614988,36.85,77347.58,0.0,0.1264,8e-05,14.98368]
[1777174620151,36.86,77347.57,0.0,0.12641,8e-05,14.98449]
[1777174625668,36.86,77347.36,0.0,0.1264,8e-05,14.98388]
[1777174625717,36.86,77347.36,0.0,0.1264,8e-05,14.98388]
[1777174629957,36.86,77345.58,0.0,0.12627,8e-05,14.97254]
[1777174630746,36.86,77345.42,0.0,0.12626,8e-05,14.9718]
[1777174631431,36.86,77344.97,0.0,0.12622,8e-05,14.96897]
[1777174632244,36.86,77344.7,0.0,0.12621,8e-05,14.96735]
[1777174638084,36.86,77344.74,0.0,0.12622,8e-05,14.96841]
[1777174638903,36.86,77344.4,0.0,0.12619,8e-05,14.96632]
[1777174643140,36.86,77343.6,0.0,0.12614,8e-05,14.96164]
[1777174648347,36.86,77347.29,0.0,0.12644,8e-05,14.98714]
[1777174653877,36.86,77352.91,0.0,0.12685,8e-05,15.02085]
[1777174659425,36.87,77355.03,0.0,0.12702,8e-05,15.0353]
[1777174660319,36.87,77355.03,0.0,0.12702,8e-05,15.0353]
[1777174660353,36.87,77355.03,0.0,0.12702,8e-05,15.0353]
[1777174660392,36.87,77355.03,0.0,0.12702,8e-05,15.0353]
[1777174660432,36.87,77356.77,0.0,0.12716,8e-05,15.04687]
[1777174661547,36.87,77356.77,0.0,0.12716,8e-05,15.04687]
[1777174664150,36.87,77359.39,0.0,0.12737,8e-05,15.06427]
[1777174664461,36.87,77358.89,0.0,0.12733,8e-05,15.06095]
[1777174666612,36.87,77360.54,0.0,0.12746,8e-05,15.07215]
[1777174667270,36.87,77361.72,0.0,0.12755,8e-05,15.07993]
[1777174673523,36.87,77355.95,0.0,0.1271,8e-05,15.04155]
[1777174674516,36.87,77355.95,0.0,0.1271,8e-05,15.04155]
[1777174675735,36.87,77356.04,0.0,0.12711,8e-05,15.04214]
[1777174681587,36.87,77348.19,0.0,0.12649,8e-05,14.99029]
[1777174686624,36.87,77347.77,0.0,0.12647,8e-05,14.98778]
[1777174691657,36.87,77346.77,0.0,0.12639,8e-05,14.98146]
[1777174692472,36.87,77346.77,0.0,0.12639,8e-05,14.98146]
[1777174692482,36.87,77346.77,0.0,0.12639,8e-05,14.98146]
[1777174692664,36.87,77347.29,0.0,0.12643,8e-05,14.98498]
[1777174697698,36.87,77342.45,0.0,0.12606,8e-05,14.9534]
[1777174702734,36.87,77341.68,0.0,0.12601,8e-05,14.94889]
[1777174707769,36.87,77340.54,0.0,0.12593,8e-05,14.942]
[1777174712804,36.87,77340.1,0.0,0.12588,8e-05,14.936]
[1777174717841,36.87,77344.76,0.0,0.12625,8e-05,14.96758]
[1777174720130,36.87,77345.81,0.0,0.12633,8e-05,14.97465]
[1777174720358,36.87,77346.67,0.0,0.1264,8e-05,14.98045]
[1777174725897,36.87,77353.69,0.0,0.12695,8e-05,15.02748]
[1777174730931,36.88,77356.57,0.0,0.12718,8e-05,15.04693]
[1777174735967,36.88,77359.08,0.0,0.12738,8e-05,15.06386]
[1777174737353,36.88,77358.68,0.0,0.12735,8e-05,15.06127]
[1777174737489,36.88,77358.68,0.0,0.12735,8e-05,15.06127]
[1777174737774,36.88,77358.68,0.0,0.12735,8e-05,15.06127]
[1777174737981,36.88,77359.85,0.0,0.12744,8e-05,15.06909]
[1777174740930,36.88,77367.18,0.0,0.12802,8e-05,15.11783]
[1777174741841,36.88,77368.96,0.0,0.12816,8e-05,15.12992]
[1777174742722,36.88,77368.96,0.0,0.12816,8e-05,15.12992]
[1777174743015,36.88,77369.72,0.0,0.12822,8e-05,15.13496]
[1777174746776,36.88,77365.09,0.0,0.12786,8e-05,15.10422]
[1777174746798,36.88,77365.09,0.0,0.12786,8e-05,15.10422]
[1777174746877,36.88,77365.88,0.0,0.12792,8e-05,15.10953]
[1777174748814,36.88,77365.88,0.0,0.12792,8e-05,15.10956]
[1777174749923,36.88,77366.39,0.0,0.12796,8e-05,15.11298]
[1777174750635,36.88,77365.86,0.0,0.12792,8e-05,15.10949]
[1777174754896,36.88,77362.96,0.0,0.1277,8e-05,15.09037]
[1777174755101,36.88,77362.42,0.0,0.12765,8e-05,15.08683]
[1777174760138,36.88,77365.0,0.0,0.12786,8e-05,15.1041]
[1777174760293,36.88,77365.0,0.0,0.12786,8e-05,15.1041]
[1777174761011,36.88,77365.0,0.0,0.12786,8e-05,15.1041]
[1777174766669,36.88,77368.65,0.0,0.12814,8e-05,15.12838]
[1777174769123,36.88,77368.9,0.0,0.12816,8e-05,15.13005]
[1777174769213,36.88,77372.32,0.0,0.12844,8e-05,15.15305]
[1777174776248,36.88,77375.45,0.0,0.12868,8e-05,15.1717]
[1777174780152,36.88,77375.76,0.0,0.12871,8e-05,15.17448]
[1777174784005,36.88,77376.53,0.0,0.12878,8e-05,15.18032]
[1777174784091,36.88,77377.52,0.0,0.12886,8e-05,15.18738]
[1777174789548,36.89,77381.19,0.0,0.12917,8e-05,15.21286]
[1777174795382,36.89,77379.14,0.0,0.12902,8e-05,15.20049]
[1777174800417,36.89,77377.71,0.0,0.12892,8e-05,15.19215]
[1777174805452,36.89,77376.74,0.0,0.12886,8e-05,15.18711]
[1777174810046,36.89,77376.53,0.0,0.12886,8e-05,15.18643]
[1777174818668,36.9,77376.81,0.0,0.12889,8e-05,15.18915]
[1777174824585,36.9,77376.98,0.0,0.12893,8e-05,15.19228]
[1777174829621,36.9,77377.43,0.0,0.12897,8e-05,15.19634]
[1777174837677,36.91,77377.74,0.0,0.12899,8e-05,15.19623]
[1777174838677,36.91,77377.74,0.0,0.12899,8e-05,15.19623]
[1777174845734,36.91,77378.28,0.0,0.12905,8e-05,15.20141]
[1777174851097,36.91,77379.01,0.0,0.12912,8e-05,15.20702]
[1777174856577,36.91,77383.18,0.0,0.12945,8e-05,15.23441]
[1777174860758,36.91,77378.89,0.0,0.1291,8e-05,15.20545]
[1777174861432,36.91,77378.89,0.0,0.12911,8e-05,15.20577]
[1777174866898,36.91,77375.56,0.0,0.12885,8e-05,15.18453]
[1777174871932,36.91,77372.1,0.0,0.12859,8e-05,15.16228]
[1777174876887,36.91,77370.61,0.0,0.12848,8e-05,15.15298]
[1777174878677,36.91,77368.05,0.0,0.12828,8e-05,15.13614]
[1777174880917,36.91,77368.05,0.0,0.12829,8e-05,15.13658]
[1777174887039,36.92,77365.53,0.0,0.1281,8e-05,15.12086]
[1777174892074,36.92,77364.31,0.0,0.12799,8e-05,15.1096]
[1777174897108,36.92,77363.25,0.0,0.12791,8e-05,15.10325]
[1777174902143,36.92,77362.57,0.0,0.12787,8e-05,15.0994]
[1777174907178,36.92,77362.06,0.0,0.12783,8e-05,15.09665]
[1777174913220,36.92,77361.79,0.0,0.12782,8e-05,15.09558]
[1777174920270,36.92,77361.01,0.0,0.12777,8e-05,15.09123]
[1777174925306,36.92,77360.36,0.0,0.12773,8e-05,15.08748]
[1777174930341,36.93,77359.8,0.0,0.12769,8e-05,15.08432]
[1777174935376,36.93,77359.96,0.0,0.12771,8e-05,15.08592]
[1777174940413,36.93,77359.82,0.0,0.1277,8e-05,15.08552]
[1777174945448,36.93,77359.35,0.0,0.12767,8e-05,15.08292]
[1777174950482,36.93,77359.16,0.0,0.12766,8e-05,15.08217]
[1777174956526,36.93,77359.06,0.0,0.12764,8e-05,15.07829]
[1777174961559,36.93,77359.78,0.0,0.1277,8e-05,15.08367]
[1777174967379,36.93,77362.86,0.0,0.12795,8e-05,15.10451]
[1777174972636,36.93,77366.11,0.0,0.12821,8e-05,15.12672]
[1777174977672,36.93,77369.41,0.0,0.12848,8e-05,15.14902]
[1777174982707,36.94,77372.12,0.0,0.12869,8e-05,15.16742]
[1777174989812,36.94,77374.51,0.0,0.12889,8e-05,15.18373]
[1777174995265,36.94,77376.59,0.0,0.12906,8e-05,15.19819]
[1777175000402,36.94,77378.22,0.0,0.12918,8e-05,15.20868]
[1777175010471,36.93,77379.33,0.0,0.12924,8e-05,15.21354]
[1777175019967,36.93,77380.82,0.0,0.1293,8e-05,15.21734]
[1777175025001,36.93,77388.12,0.0,0.12988,8e-05,15.26576]
[1777175030036,36.93,77388.87,0.0,0.12994,8e-05,15.27043]
[1777175031587,36.93,77388.6,0.0,0.12991,8e-05,15.26857]
[1777175037085,36.93,77389.68,0.0,0.13,8e-05,15.27532]
[1777175042119,36.93,77390.15,0.0,0.13003,8e-05,15.27798]
[1777175047155,36.92,77390.32,0.0,0.13003,8e-05,15.2786]
[1777175052190,36.92,77389.95,0.0,0.13,8e-05,15.2756]
[1777175057275,36.92,77389.49,0.0,0.12995,8e-05,15.27195]
[1777175064324,36.92,77389.19,0.0,0.12992,8e-05,15.269]
[1777175070196,36.92,77389.29,0.0,0.12992,8e-05,15.26923]
[1777175078355,36.92,77389.14,0.0,0.12987,8e-05,15.26328]
[1777175083459,36.91,77389.16,0.0,0.12985,8e-05,15.26194]
[1777175089501,36.91,77389.4,0.0,0.12986,8e-05,15.26248]
[1777175099571,36.91,77389.84,0.0,0.12987,8e-05,15.26357]
[1777175104608,36.91,77391.08,0.0,0.12996,8e-05,15.2709]
[1777175109641,36.91,77391.49,0.0,0.12998,8e-05,15.27271]
[1777175114880,36.9,77391.57,0.0,0.12998,8e-05,15.27253]
[1777175115001,36.9,77391.57,0.0,0.12998,8e-05,15.27253]
[1777175115430,36.9,77391.57,0.0,0.12998,8e-05,15.27253]
[1777175115531,36.9,77391.99,0.0,0.13001,8e-05,15.27497]
[1777175117938,36.9,77387.45,0.0,0.12964,8e-05,15.24459]
[1777175119850,36.9,77384.91,0.0,0.12944,8e-05,15.22745]
[1777175123906,36.9,77384.97,0.0,0.12944,8e-05,15.22753]
[1777175124007,36.9,77384.97,0.0,0.12944,8e-05,15.22723]
[1777175127296,36.9,77384.82,0.0,0.12942,8e-05,15.22613]
[1777175127969,36.9,77384.81,0.0,0.12942,8e-05,15.22589]
[1777175134815,36.9,77384.88,0.0,0.12939,8e-05,15.22187]
[1777175140983,36.9,77384.88,0.0,0.12939,8e-05,15.22159]
[1777175145046,36.9,77385.45,0.0,0.12943,8e-05,15.2251]
[1777175145249,36.9,77385.45,0.0,0.12943,8e-05,15.2251]
[1777175146232,36.9,77385.38,0.0,0.12942,8e-05,15.22448]
[1777175151462,36.9,77378.28,0.0,0.12886,8e-05,15.17726]
[1777175155587,36.9,77378.95,0.0,0.12891,8e-05,15.18176]
[1777175156366,36.9,77378.95,0.0,0.12891,8e-05,15.18176]
[1777175161535,36.9,77380.89,0.0,0.12907,8e-05,15.19473]
[1777175167039,36.9,77379.87,0.0,0.12899,8e-05,15.18798]
[1777175171165,36.9,77379.08,0.0,0.12893,8e-05,15.18273]
[1777175177169,36.9,77381.84,0.0,0.12914,8e-05,15.20095]
[1777175183210,36.9,77383.16,0.0,0.12925,8e-05,15.20961]
[1777175189253,36.9,77383.48,0.0,0.12927,8e-05,15.2116]
[1777175194289,36.9,77384.75,0.0,0.12934,8e-05,15.21604]
[1777175199323,36.9,77385.91,0.0,0.12943,8e-05,15.22358]
[1777175204357,36.9,77385.89,0.0,0.12943,8e-05,15.2232]
[1777175209700,36.9,77385.96,0.0,0.12943,8e-05,15.22354]
[1777175214763,36.9,77385.79,0.0,0.12941,8e-05,15.22192]
[1777175221959,36.9,77386.11,0.0,0.12943,8e-05,15.22355]
[1777175227519,36.9,77385.94,0.0,0.12941,8e-05,15.22217]
[1777175232554,36.89,77386.04,0.0,0.12942,8e-05,15.22263]
[1777175240609,36.89,77385.88,0.0,0.1294,8e-05,15.22126]
[1777175245645,36.89,77385.67,0.0,0.12938,8e-05,15.21968]
[1777175251688,36.89,77385.73,0.0,0.12936,8e-05,15.216]
[1777175256722,36.89,77385.59,0.0,0.12934,8e-05,15.21489]
[1777175262241,36.89,77385.52,0.0,0.12934,8e-05,15.21423]
[1777175267627,36.89,77385.58,0.0,0.12934,8e-05,15.2145]
[1777175272837,36.89,77385.44,0.0,0.12933,8e-05,15.21337]
[1777175279678,36.89,77385.43,0.0,0.12933,8e-05,15.21324]
[1777175284881,36.89,77385.36,0.0,0.12931,8e-05,15.21233]
[1777175290970,36.89,77383.31,0.0,0.12914,8e-05,15.19812]
[1777175296005,36.89,77385.57,0.0,0.12932,8e-05,15.21274]
[1777175302520,36.89,77385.62,0.0,0.12932,8e-05,15.21256]
[1777175308089,36.89,77385.55,0.0,0.1293,8e-05,15.2116]
[1777175314130,36.89,77385.59,0.0,0.12928,8e-05,15.20753]
[1777175319166,36.89,77388.2,0.0,0.12948,8e-05,15.22441]
[1777175324202,36.89,77388.14,0.0,0.12947,8e-05,15.22369]
[1777175329237,36.88,77387.96,0.0,0.12945,8e-05,15.22235]
[1777175334271,36.88,77388.02,0.0,0.12946,8e-05,15.22269]
[1777175339307,36.88,77388.1,0.0,0.12946,8e-05,15.22321]
[1777175344342,36.88,77388.35,0.0,0.12948,8e-05,15.22491]
[1777175349377,36.88,77387.93,0.0,0.12945,8e-05,15.22214]
[1777175354412,36.88,77387.49,0.0,0.12941,8e-05,15.2192]
[1777175362470,36.88,77387.4,0.0,0.12941,8e-05,15.21857]
[1777175367505,36.88,77387.02,0.0,0.12938,8e-05,15.21602]
[1777175373024,36.88,77386.94,0.0,0.12934,8e-05,15.21162]
[1777175379588,36.88,77386.77,0.0,0.12933,8e-05,15.21049]
[1777175384624,36.88,77386.74,0.0,0.12933,8e-05,15.21028]
[1777175392608,36.88,77386.74,0.0,0.12933,8e-05,15.21028]
[1777175402752,36.88,77386.47,0.0,0.1293,8e-05,15.20805]
[1777175407785,36.88,77386.68,0.0,0.12931,8e-05,15.2092]
[1777175412820,36.88,77386.23,0.0,0.12927,8e-05,15.20591]
[1777175417855,36.88,77386.28,0.0,0.12927,8e-05,15.20592]
[1777175423421,36.88,77386.31,0.0,0.12927,8e-05,15.20585]
[1777175432963,36.88,77386.29,0.0,0.12923,8e-05,15.20108]
[1777175440015,36.88,77386.1,0.0,0.12921,8e-05,15.19931]
[1777175446764,36.88,77386.15,0.0,0.12921,8e-05,15.19934]
[1777175452097,36.88,77386.14,0.0,0.1292,8e-05,15.19848]
[1777175457133,36.88,77386.15,0.0,0.1292,8e-05,15.19789]
[1777175463031,36.88,77385.84,0.0,0.12917,8e-05,15.19557]
[1777175470226,36.87,77386.24,0.0,0.12918,8e-05,15.1968]
[1777175475260,36.87,77387.55,0.0,0.12928,8e-05,15.20485]
[1777175480294,36.87,77388.67,0.0,0.12936,8e-05,15.2116]
[1777175485455,36.87,77393.86,0.0,0.12976,8e-05,15.24558]
[1777175485895,36.87,77393.86,0.0,0.12976,8e-05,15.24558]
[1777175485937,36.87,77403.44,0.0,0.13052,8e-05,15.30928]
[1777175490903,36.87,77407.22,0.0,0.13082,8e-05,15.33364]
[1777175492759,36.87,77406.71,0.0,0.13074,8e-05,15.32553]
[1777175493343,36.87,77406.71,0.0,0.13073,8e-05,15.32526]
[1777175498422,36.86,77406.21,0.0,0.13067,8e-05,15.32033]
[1777175503939,36.86,77401.2,0.0,0.13026,8e-05,15.28584]
[1777175510505,36.86,77401.14,0.0,0.13024,8e-05,15.28404]
[1777175515540,36.86,77398.94,0.0,0.13005,8e-05,15.26851]
[1777175520576,36.86,77397.64,0.0,0.12994,8e-05,15.25905]
[1777175525609,36.85,77395.62,0.0,0.12977,8e-05,15.24493]
[1777175530645,36.85,77396.07,0.0,0.1298,8e-05,15.24725]
[1777175535680,36.85,77395.89,0.0,0.12978,8e-05,15.24538]
[1777175540715,36.85,77395.69,0.0,0.12975,8e-05,15.24337]
[1777175545750,36.85,77395.78,0.0,0.12975,8e-05,15.24329]
[1777175550786,36.85,77396.14,0.0,0.12977,8e-05,15.245]
[1777175555821,36.85,77394.75,0.0,0.12963,8e-05,15.23126]
[1777175560856,36.85,77391.77,0.0,0.12938,8e-05,15.21082]
[1777175565894,36.84,77390.99,0.0,0.12931,8e-05,15.20519]
[1777175570930,36.84,77390.63,0.0,0.12928,8e-05,15.20242]
[1777175575961,36.84,77389.7,0.0,0.1292,8e-05,15.19593]
[1777175580995,36.84,77387.35,0.0,0.12902,8e-05,15.18009]
[1777175587040,36.84,77386.3,0.0,0.12893,8e-05,15.17306]
[1777175588803,36.84,77386.16,0.0,0.12892,8e-05,15.17213]
[1777175589056,36.84,77385.98,0.0,0.12891,8e-05,15.17093]
[1777175590825,36.84,77385.84,0.0,0.1289,8e-05,15.17]
[1777175590926,36.84,77385.98,0.0,0.12891,8e-05,15.17094]
[1777175592860,36.84,77385.98,0.0,0.12891,8e-05,15.17094]
[1777175593084,36.84,77385.98,0.0,0.12891,8e-05,15.17095]
[1777175596809,36.84,77385.69,0.0,0.12888,8e-05,15.16903]
[1777175596909,36.84,77385.69,0.0,0.12888,8e-05,15.16903]
[1777175604162,36.84,77385.4,0.0,0.12886,8e-05,15.16721]
[1777175609542,36.84,77384.88,0.0,0.12882,8e-05,15.16383]
[1777175615179,36.84,77384.85,0.0,0.12879,8e-05,15.15985]
[1777175615280,36.84,77385.12,0.0,0.12882,8e-05,15.16177]
[1777175621283,36.84,77384.72,0.0,0.12879,8e-05,15.15928]
[1777175626318,36.84,77384.16,0.0,0.12875,8e-05,15.15577]
[1777175631354,36.84,77383.27,0.0,0.12868,8e-05,15.15015]
[1777175636389,36.85,77382.84,0.0,0.12865,8e-05,15.14764]
[1777175642088,36.85,77384.38,0.0,0.12877,8e-05,15.15815]
[1777175645669,36.85,77384.93,0.0,0.12882,8e-05,15.16203]
[1777175645770,36.85,77385.26,0.0,0.12885,8e-05,15.16429]
[1777175647692,36.85,77385.29,0.0,0.12885,8e-05,15.16454]
[1777175647794,36.85,77385.22,0.0,0.12885,8e-05,15.16413]
[1777175653508,36.85,77385.47,0.0,0.12887,8e-05,15.16611]
[1777175658544,36.85,77385.82,0.0,0.1289,8e-05,15.16869]
[1777175663578,36.85,77393.42,0.0,0.1295,8e-05,15.21934]
[1777175670627,36.85,77395.3,0.0,0.12965,8e-05,15.23176]
[1777175676670,36.85,77396.54,0.0,0.12972,8e-05,15.23608]
[1777175682712,36.85,77397.64,0.0,0.12981,8e-05,15.24323]
[1777175687747,36.85,77396.66,0.0,0.12973,8e-05,15.23649]
[1777175693788,36.85,77397.25,0.0,0.12977,8e-05,15.24032]
[1777175698823,36.85,77397.91,0.0,0.12982,8e-05,15.24466]
[1777175703858,36.85,77399.35,0.0,0.12994,8e-05,15.2542]
[1777175709166,36.85,77399.97,0.0,0.12999,8e-05,15.25828]
[1777175714938,36.85,77400.77,0.0,0.13005,8e-05,15.26353]
[1777175719973,36.85,77401.3,0.0,0.13009,8e-05,15.26701]
[1777175725418,36.85,77401.63,0.0,0.13012,8e-05,15.26916]
[1777175731050,36.85,77407.56,0.0,0.13056,8e-05,15.30452]
[1777175736084,36.84,77409.97,0.0,0.13075,8e-05,15.32019]
[1777175741273,36.84,77408.42,0.0,0.13062,8e-05,15.30954]
[1777175746474,36.84,77409.28,0.0,0.13068,8e-05,15.31485]
[1777175752197,36.84,77414.28,0.0,0.13107,8e-05,15.34754]
[1777175757231,36.84,77415.1,0.0,0.13113,8e-05,15.35231]
[1777175763275,36.84,77414.91,0.0,0.1311,8e-05,15.35014]
[1777175769316,36.84,77414.86,0.0,0.13109,8e-05,15.34891]
[1777175775836,36.84,77414.22,0.0,0.13103,8e-05,15.34363]
[1777175782407,36.83,77412.15,0.0,0.13085,8e-05,15.32883]
[1777175787443,36.83,77411.26,0.0,0.13077,8e-05,15.32218]
[1777175792477,36.83,77409.88,0.0,0.13062,8e-05,15.30842]
[1777175793952,36.83,77409.88,0.0,0.13062,8e-05,15.30842]
[1777175799526,36.83,77403.8,0.0,0.13013,8e-05,15.26716]
[1777175804562,36.83,77402.7,0.0,0.13004,8e-05,15.25941]
[1777175808308,36.83,77403.53,0.0,0.1301,8e-05,15.26477]
[1777175816166,36.83,77402.87,0.0,0.13004,8e-05,15.25959]
[1777175819013,36.83,77402.87,0.0,0.13003,8e-05,15.25941]
[1777175824382,36.83,77402.87,0.0,0.13003,8e-05,15.25896]
[1777175830743,36.82,77403.26,0.0,0.13005,8e-05,15.26082]
[1777175836313,36.82,77403.91,0.0,0.1301,8e-05,15.26467]
[1777175841821,36.82,77404.04,0.0,0.1301,8e-05,15.26492]
[1777175845876,36.82,77403.05,0.0,0.13002,8e-05,15.25803]
[1777175850407,36.82,77403.74,0.0,0.13007,8e-05,15.26243]
[1777175857932,36.82,77403.93,0.0,0.13004,8e-05,15.25876]
[1777175863975,36.82,77403.86,0.0,0.13003,8e-05,15.25771]
[1777175870018,36.82,77404.49,0.0,0.13007,8e-05,15.2613]
[1777175875052,36.82,77408.26,0.0,0.13037,8e-05,15.28587]
[1777175880093,36.82,77409.55,0.0,0.13046,8e-05,15.29372]
[1777175887135,36.81,77408.4,0.0,0.13036,8e-05,15.28503]
[1777175892173,36.81,77408.24,0.0,0.13034,8e-05,15.28328]
[1777175893336,36.81,77408.24,0.0,0.13034,8e-05,15.28328]
[1777175899219,36.81,77416.18,0.0,0.13098,8e-05,15.33676]
[1777175904265,36.81,77422.43,0.0,0.13148,8e-05,15.37892]
[1777175909289,36.81,77422.72,0.0,0.13151,8e-05,15.38113]
[1777175916371,36.81,77423.02,0.0,0.13151,8e-05,15.37945]
[1777175917827,36.82,77423.4,0.0,0.13154,8e-05,15.38233]
[1777175923388,36.82,77425.39,0.0,0.13171,8e-05,15.39602]
[1777175925001,36.82,77425.24,0.0,0.1317,8e-05,15.39509]
[1777175925957,36.82,77425.34,0.0,0.13171,8e-05,15.39583]
[1777175925990,36.82,77425.34,0.0,0.13171,8e-05,15.39583]
[1777175926015,36.82,77425.34,0.0,0.13171,8e-05,15.39583]
[1777175926788,36.82,77425.57,0.0,0.13173,8e-05,15.39744]
[1777175927979,36.82,77425.57,0.0,0.13173,8e-05,15.39751]
[1777175931987,36.82,77425.91,0.0,0.13176,8e-05,15.40007]
[1777175932049,36.82,77425.91,0.0,0.13176,8e-05,15.40007]
[1777175934234,36.82,77426.02,0.0,0.13177,8e-05,15.40095]
[1777175936106,36.82,77425.81,0.0,0.13175,8e-05,15.39963]
[1777175941018,36.82,77426.5,0.0,0.13181,8e-05,15.40447]
[1777175942230,36.82,77426.41,0.0,0.13181,8e-05,15.40418]
[1777175948563,36.82,77425.96,0.0,0.13178,8e-05,15.40185]
[1777175951206,36.82,77426.0,0.0,0.13178,8e-05,15.40212]
[1777175951501,36.82,77426.0,0.0,0.13178,8e-05,15.40212]
[1777175951648,36.82,77426.13,0.0,0.1318,8e-05,15.40316]
[1777175954709,36.82,77426.06,0.0,0.13179,8e-05,15.40295]
[1777175956099,36.82,77425.9,0.0,0.13178,8e-05,15.40197]
[1777175961655,36.82,77425.55,0.0,0.13176,8e-05,15.40027]
[1777175963275,36.82,77425.55,0.0,0.13176,8e-05,15.40027]
[1777175971730,36.82,77420.06,0.0,0.13132,8e-05,15.36335]
[1777175977299,36.82,77415.95,0.0,0.13094,8e-05,15.33053]
[1777175983808,36.82,77414.43,0.0,0.13081,8e-05,15.31935]
[1777175986431,36.82,77414.43,0.0,0.13081,8e-05,15.31935]
[1777175986576,36.82,77413.85,0.0,0.13076,8e-05,15.31519]
[1777175986602,36.82,77413.85,0.0,0.13076,8e-05,15.31519]
[1777175986850,36.82,77413.85,0.0,0.13076,8e-05,15.31519]
[1777175986929,36.82,77402.62,0.0,0.12986,8e-05,15.24026]
[1777175988855,36.82,77402.2,0.0,0.12983,8e-05,15.23732]
[1777175988886,36.82,77402.2,0.0,0.12983,8e-05,15.23732]
[1777175989636,36.82,77393.49,0.0,0.12913,8e-05,15.17924]
[1777175989852,36.82,77393.37,0.0,0.12912,8e-05,15.17845]
[1777175990957,36.82,77393.37,0.0,0.12912,8e-05,15.17845]
[1777175991131,36.82,77393.8,0.0,0.12916,8e-05,15.18138]
[1777175997440,36.82,77393.57,0.0,0.12914,8e-05,15.18005]
[1777176000678,36.82,77394.32,0.0,0.1292,8e-05,15.18515]
[1777176000747,36.82,77394.32,0.0,0.1292,8e-05,15.18515]
[1777176000987,36.82,77394.32,0.0,0.1292,8e-05,15.18515]
[1777176005067,36.82,77388.57,0.0,0.12875,8e-05,15.14711]
[1777176005166,36.82,77386.0,0.0,0.12855,8e-05,15.1301]
[1777176009088,36.82,77384.41,0.0,0.12843,8e-05,15.11966]
[1777176009190,36.82,77383.52,0.0,0.12835,8e-05,15.11362]
[1777176017580,36.82,77383.11,0.0,0.12833,8e-05,15.11199]
[1777176023084,36.82,77387.15,0.0,0.12867,8e-05,15.13993]
[1777176027837,36.82,77387.72,0.0,0.12872,8e-05,15.14436]
[1777176029374,36.82,77387.87,0.0,0.12873,8e-05,15.14552]
[1777176037182,36.83,77388.03,0.0,0.12874,8e-05,15.14417]
[1777176043224,36.83,77389.27,0.0,0.12885,8e-05,15.15343]
[1777176048259,36.83,77389.0,0.0,0.12884,8e-05,15.15244]
[1777176049554,36.83,77389.0,0.0,0.12884,8e-05,15.15244]
[1777176056135,36.83,77389.65,0.0,0.1289,8e-05,15.15762]
[1777176061350,36.83,77389.91,0.0,0.12893,8e-05,15.16021]
[1777176062050,36.83,77389.91,0.0,0.12893,8e-05,15.16021]
[1777176062700,36.83,77388.03,0.0,0.12878,8e-05,15.14782]
[1777176063131,36.83,77388.03,0.0,0.12878,8e-05,15.14782]
[1777176063377,36.83,77388.03,0.0,0.12878,8e-05,15.14782]
[1777176063865,36.83,77388.09,0.0,0.12879,8e-05,15.14836]
[1777176069406,36.83,77387.66,0.0,0.12876,8e-05,15.1463]
[1777176072743,36.83,77387.79,0.0,0.12878,8e-05,15.14744]
[1777176073650,36.83,77387.79,0.0,0.12878,8e-05,15.14744]
[1777176075406,36.83,77387.5,0.0,0.12876,8e-05,15.14593]
[1777176075480,36.83,77387.5,0.0,0.12876,8e-05,15.14593]
[1777176075489,36.83,77387.5,0.0,0.12876,8e-05,15.14593]
[1777176076127,36.84,77388.68,0.0,0.12885,8e-05,15.15392]
[1777176076943,36.84,77388.68,0.0,0.12886,8e-05,15.15406]
[1777176078058,36.84,77392.49,0.0,0.12916,8e-05,15.17955]
[1777176078490,36.84,77392.49,0.0,0.12916,8e-05,15.17955]
[1777176080090,36.84,77395.0,0.0,0.12936,8e-05,15.19641]
[1777176085144,36.84,77392.19,0.0,0.12914,8e-05,15.17793]
[1777176086174,36.84,77391.68,0.0,0.1291,8e-05,15.17459]
[1777176091338,36.84,77391.39,0.0,0.12908,8e-05,15.17291]
[1777176094799,36.84,77391.86,0.0,0.12909,8e-05,15.17225]
[1777176096304,36.84,77391.87,0.0,0.12909,8e-05,15.17237]
[1777176103643,36.84,77391.74,0.0,0.12909,8e-05,15.17164]
[1777176109686,36.84,77392.99,0.0,0.12918,8e-05,15.17992]
[1777176113096,36.84,77392.52,0.0,0.12915,8e-05,15.17675]
[1777176113137,36.84,77392.52,0.0,0.12915,8e-05,15.17675]
[1777176113153,36.84,77392.52,0.0,0.12915,8e-05,15.17675]
[1777176113171,36.84,77392.52,0.0,0.12915,8e-05,15.17675]
[1777176113300,36.84,77392.48,0.0,0.12914,8e-05,15.17644]
[1777176114537,36.84,77392.48,0.0,0.12914,8e-05,15.17644]
[1777176114545,36.84,77392.48,0.0,0.12914,8e-05,15.17644]
[1777176114630,36.84,77392.48,0.0,0.12914,8e-05,15.17641]
[1777176119806,36.84,77392.48,0.0,0.12914,8e-05,15.17631]
[1777176121857,36.84,77392.48,0.0,0.12914,8e-05,15.17628]
[1777176121877,36.84,77392.48,0.0,0.12914,8e-05,15.17628]
[1777176121900,36.84,77391.77,0.0,0.12908,8e-05,15.1715]
[1777176122780,36.84,77391.77,0.0,0.12908,8e-05,15.1715]
[1777176128358,36.83,77391.38,0.0,0.12904,8e-05,15.16761]
[1777176136879,36.83,77390.74,0.0,0.12896,8e-05,15.16093]
[1777176141913,36.83,77391.72,0.0,0.12903,8e-05,15.16701]
[1777176146949,36.83,77392.12,0.0,0.12906,8e-05,15.16943]
[1777176152580,36.83,77391.78,0.0,0.129,8e-05,15.16304]
[1777176158568,36.83,77391.18,0.0,0.12895,8e-05,15.1587]
[1777176159084,36.83,77391.18,0.0,0.12895,8e-05,15.1587]
[1777176159375,36.83,77391.66,0.0,0.12899,8e-05,15.16185]
[1777176161048,36.83,77401.43,0.0,0.12976,8e-05,15.22689]
[1777176161814,36.83,77401.43,0.0,0.12976,8e-05,15.22689]
[1777176162827,36.83,77400.42,0.0,0.12968,8e-05,15.21988]
[1777176171838,36.82,77403.38,0.0,0.1299,8e-05,15.23851]
[1777176173721,36.82,77403.59,0.0,0.12992,8e-05,15.23991]
[1777176178845,36.82,77403.11,0.0,0.12987,8e-05,15.2358]
[1777176183936,36.82,77412.15,0.0,0.13058,8e-05,15.29533]
[1777176186986,36.82,77412.08,0.0,0.13057,8e-05,15.29472]
[1777176192269,36.82,77415.4,0.0,0.13084,8e-05,15.3172]
[1777176199745,36.82,77415.9,0.0,0.13088,8e-05,15.32064]
[1777176205537,36.82,77418.94,0.0,0.13113,8e-05,15.34148]
[1777176211402,36.82,77421.09,0.0,0.13128,8e-05,15.35244]
[1777176216438,36.82,77421.57,0.0,0.13133,8e-05,15.35605]
[1777176221474,36.83,77422.51,0.0,0.13141,8e-05,15.36277]
[1777176228523,36.83,77423.33,0.0,0.13148,8e-05,15.3689]
[1777176230579,36.83,77423.86,0.0,0.13153,8e-05,15.37254]
[1777176232117,36.83,77421.6,0.0,0.13135,8e-05,15.35767]
[1777176232772,36.83,77421.6,0.0,0.13135,8e-05,15.35767]
[1777176233811,36.83,77416.13,0.0,0.13091,8e-05,15.32131]
[1777176234461,36.83,77413.17,0.0,0.13068,8e-05,15.30175]
[1777176235734,36.83,77412.11,0.0,0.13059,8e-05,15.29487]
[1777176237052,36.83,77411.54,0.0,0.13055,8e-05,15.29098]
[1777176242695,36.83,77410.08,0.0,0.13042,8e-05,15.2807]
[1777176248663,36.83,77410.06,0.0,0.13041,8e-05,15.2799]
[1777176254705,36.82,77408.68,0.0,0.1303,8e-05,15.27008]
[1777176259740,36.82,77407.98,0.0,0.13023,8e-05,15.26486]
[1777176261053,36.82,77408.75,0.0,0.13029,8e-05,15.26988]
[1777176265147,36.82,77408.97,0.0,0.1303,8e-05,15.27082]
[1777176267098,36.82,77409.48,0.0,0.13034,8e-05,15.27395]
[1777176272219,36.82,77412.35,0.0,0.13053,8e-05,15.28844]
[1777176277866,36.82,77411.62,0.0,0.13047,8e-05,15.2834]
[1777176282904,36.82,77411.97,0.0,0.13051,8e-05,15.28627]
[1777176287937,36.82,77415.18,0.0,0.13077,8e-05,15.30823]
[1777176290157,36.82,77415.7,0.0,0.13082,8e-05,15.31191]
[1777176290306,36.82,77415.7,0.0,0.13082,8e-05,15.31191]
[1777176290401,36.82,77413.78,0.0,0.13066,8e-05,15.2992]
[1777176291965,36.82,77400.42,0.0,0.1296,8e-05,15.21022]
[1777176297840,36.82,77392.84,0.0,0.12901,8e-05,15.1606]
[1777176298369,36.82,77392.84,0.0,0.12901,8e-05,15.1606]
[1777176305059,36.83,77391.11,0.0,0.12887,8e-05,15.14916]
[1777176312109,36.82,77391.23,0.0,0.12888,8e-05,15.14988]
[1777176317143,36.82,77389.3,0.0,0.12873,8e-05,15.13697]
[1777176322178,36.82,77389.37,0.0,0.12873,8e-05,15.13733]
[1777176327214,36.82,77393.86,0.0,0.12909,8e-05,15.16704]
[1777176329667,36.82,77393.86,0.0,0.12909,8e-05,15.16704]
[1777176329744,36.82,77394.7,0.0,0.12915,8e-05,15.1724]
[1777176330829,36.82,77394.7,0.0,0.12915,8e-05,15.1724]
[1777176330930,36.82,77394.7,0.0,0.12915,8e-05,15.17232]
[1777176332893,36.82,77394.7,0.0,0.12915,8e-05,15.17232]
[1777176332928,36.82,77394.7,0.0,0.12912,8e-05,15.16831]
[1777176338291,36.82,77402.33,0.0,0.12972,8e-05,15.21862]
[1777176345339,36.82,77402.6,0.0,0.12973,8e-05,15.21932]
[1777176350375,36.82,77402.19,0.0,0.12969,8e-05,15.21594]
[1777176357425,36.82,77401.99,0.0,0.12966,8e-05,15.21378]
[1777176361641,36.82,77402.28,0.0,0.12968,8e-05,15.21548]
[1777176361742,36.82,77402.28,0.0,0.12968,8e-05,15.21525]
[1777176362505,36.82,77402.28,0.0,0.12968,8e-05,15.21525]
[1777176362562,36.82,77402.36,0.0,0.12968,8e-05,15.21566]
[1777176363188,36.82,77402.36,0.0,0.12968,8e-05,15.21566]
[1777176367494,36.82,77402.36,0.0,0.12968,8e-05,15.2151]
[1777176374014,36.81,77402.68,0.0,0.1297,8e-05,15.21679]
[1777176379578,36.81,77402.48,0.0,0.12967,8e-05,15.21462]
[1777176382469,36.81,77403.88,0.0,0.12978,8e-05,15.22373]
[1777176382555,36.81,77404.09,0.0,0.12979,8e-05,15.22501]
[1777176385278,36.81,77403.81,0.0,0.12977,8e-05,15.22292]
[1777176385508,36.81,77403.81,0.0,0.12977,8e-05,15.22292]
[1777176385604,36.81,77403.81,0.0,0.12977,8e-05,15.22292]
[1777176385620,36.81,77404.32,0.0,0.12981,8e-05,15.2262]
[1777176386660,36.81,77404.32,0.0,0.12981,8e-05,15.2262]
[1777176386731,36.81,77425.45,0.0,0.1315,8e-05,15.36758]
[1777176388667,36.81,77425.45,0.0,0.1315,8e-05,15.36756]
[1777176394683,36.81,77422.72,0.0,0.13126,8e-05,15.34564]
[1777176399718,36.81,77421.95,0.0,0.1312,8e-05,15.34079]
[1777176405760,36.81,77422.23,0.0,0.13123,8e-05,15.34307]
[1777176410847,36.81,77420.44,0.0,0.13109,8e-05,15.3313]
[1777176410898,36.81,77421.21,0.0,0.13115,8e-05,15.33671]
[1777176411374,36.81,77421.21,0.0,0.13115,8e-05,15.33671]
[1777176411802,36.82,77421.21,0.0,0.13115,8e-05,15.3368]
[1777176412434,36.82,77421.21,0.0,0.13115,8e-05,15.3368]
[1777176412847,36.82,77421.21,0.0,0.13115,8e-05,15.3368]
[1777176412945,36.82,77421.28,0.0,0.13116,8e-05,15.33736]
[1777176414243,36.82,77421.28,0.0,0.13116,8e-05,15.33745]
[1777176415806,36.82,77421.55,0.0,0.13118,8e-05,15.33935]
[1777176420868,36.82,77421.92,0.0,0.13122,8e-05,15.3424]
[1777176425921,36.82,77421.97,0.0,0.13123,8e-05,15.34322]
[1777176430935,36.82,77422.1,0.0,0.13125,8e-05,15.34459]
[1777176435970,36.82,77427.61,0.0,0.1317,8e-05,15.38189]
[1777176441006,36.82,77428.43,0.0,0.13177,8e-05,15.38767]
[1777176447050,36.82,77428.76,0.0,0.1318,8e-05,15.39021]
[1777176452245,36.82,77428.75,0.0,0.13177,8e-05,15.38649]
[1777176458129,36.82,77432.53,0.0,0.13208,8e-05,15.41199]
[1777176463163,36.82,77432.35,0.0,0.13207,8e-05,15.41089]
[1777176468197,36.82,77431.27,0.0,0.13198,8e-05,15.40379]
[1777176475247,36.82,77430.6,0.0,0.13193,8e-05,15.39953]
[1777176480813,36.82,77429.27,0.0,0.13182,8e-05,15.39092]
[1777176481817,36.82,77429.27,0.0,0.13182,8e-05,15.39092]
[1777176481823,36.82,77429.27,0.0,0.13182,8e-05,15.39092]
[1777176481918,36.82,77430.34,0.0,0.13191,8e-05,15.39811]
[1777176483982,36.82,77430.34,0.0,0.13191,8e-05,15.39811]
[1777176485882,36.82,77432.67,0.0,0.1321,8e-05,15.41373]
[1777176485983,36.82,77433.36,0.0,0.13216,8e-05,15.41836]
[1777176493373,36.82,77433.45,0.0,0.13216,8e-05,15.41896]
[1777176498718,36.82,77433.18,0.0,0.13214,8e-05,15.41715]
[1777176500160,36.82,77442.35,0.0,0.13288,8e-05,15.47839]
[1777176500954,36.82,77443.66,0.0,0.13299,8e-05,15.48707]
[1777176506076,36.82,77442.05,0.0,0.13285,8e-05,15.47608]
[1777176506248,36.82,77441.1,0.0,0.13277,8e-05,15.46953]
[1777176506349,36.82,77439.79,0.0,0.13267,8e-05,15.46067]
[1777176510317,36.82,77438.45,0.0,0.13255,8e-05,15.45134]
[1777176510979,36.82,77438.45,0.0,0.13255,8e-05,15.45134]
[1777176511034,36.82,77437.37,0.0,0.13244,8e-05,15.44016]
[1777176512332,36.82,77437.37,0.0,0.13244,8e-05,15.44016]
[1777176512509,36.82,77437.37,0.0,0.13244,8e-05,15.43998]
[1777176517542,36.82,77440.65,0.0,0.1327,8e-05,15.46151]
[1777176520445,36.82,77441.71,0.0,0.13278,8e-05,15.46852]
[1777176521102,36.82,77443.33,0.0,0.13291,8e-05,15.47919]
[1777176524496,36.82,77443.33,0.0,0.13291,8e-05,15.47904]
[1777176524598,36.82,77444.55,0.0,0.133,8e-05,15.48705]
[1777176529951,36.82,77444.55,0.0,0.133,8e-05,15.48698]
[1777176530637,36.82,77448.28,0.0,0.1333,8e-05,15.51163]
[1777176530975,36.82,77448.28,0.0,0.1333,8e-05,15.51163]
[1777176531076,36.82,77448.54,0.0,0.13332,8e-05,15.51329]
[1777176532670,36.82,77448.54,0.0,0.13332,8e-05,15.51322]
[1777176532750,36.82,77449.45,0.0,0.13339,8e-05,15.51923]
[1777176538689,36.82,77451.4,0.0,0.13355,8e-05,15.53183]
[1777176542816,36.82,77452.47,0.0,0.13363,8e-05,15.53876]
[1777176542820,36.82,77453.31,0.0,0.1337,8e-05,15.5443]
[1777176544093,36.82,77453.31,0.0,0.1337,8e-05,15.5443]
[1777176544839,36.82,77453.54,0.0,0.13372,8e-05,15.54576]
[1777176545067,36.82,77453.54,0.0,0.13371,8e-05,15.54568]
[1777176546873,36.82,77453.54,0.0,0.13371,8e-05,15.54561]
[1777176546975,36.82,77454.0,0.0,0.13375,8e-05,15.54861]
[1777176547196,36.82,77454.0,0.0,0.13375,8e-05,15.54861]
[1777176548892,36.82,77454.0,0.0,0.13375,8e-05,15.54853]
[1777176548993,36.82,77454.64,0.0,0.1338,8e-05,15.55274]
[1777176555808,36.81,77455.62,0.0,0.13387,8e-05,15.55877]
[1777176557338,36.81,77455.62,0.0,0.13387,8e-05,15.55877]
[1777176558938,36.81,77455.88,0.0,0.13389,8e-05,15.56044]
[1777176559030,36.81,77455.88,0.0,0.13389,8e-05,15.56044]
[1777176559036,36.81,77455.88,0.0,0.13389,8e-05,15.56044]
[1777176559138,36.81,77457.09,0.0,0.13399,8e-05,15.56839]
[1777176562443,36.81,77457.09,0.0,0.13399,8e-05,15.56823]
[1777176563092,36.81,77457.09,0.0,0.13399,8e-05,15.56823]
[1777176563119,36.81,77457.09,0.0,0.13399,8e-05,15.56823]
[1777176563144,36.81,77457.09,0.0,0.13399,8e-05,15.56823]
[1777176563431,36.81,77456.92,0.0,0.13397,8e-05,15.56693]
[1777176565129,36.81,77456.92,0.0,0.13397,8e-05,15.56686]
[1777176565171,36.81,77457.99,0.0,0.13406,8e-05,15.57395]
[1777176571652,36.81,77458.81,0.0,0.13412,8e-05,15.57911]
[1777176577312,36.81,77459.81,0.0,0.13417,8e-05,15.58136]
[1777176577372,36.81,77459.81,0.0,0.13417,8e-05,15.58128]
[1777176582997,36.81,77459.81,0.0,0.13416,8e-05,15.5808]
[1777176588033,36.81,77460.24,0.0,0.13419,8e-05,15.5833]
[1777176590819,36.81,77460.23,0.0,0.13419,8e-05,15.58308]
[1777176591514,36.81,77460.32,0.0,0.13419,8e-05,15.58361]
[1777176591559,36.81,77460.32,0.0,0.13419,8e-05,15.58354]
[1777176600120,36.81,77460.48,0.0,0.1342,8e-05,15.58402]
[1777176604565,36.81,77460.61,0.0,0.13421,8e-05,15.58461]
[1777176610192,36.81,77460.84,0.0,0.13422,8e-05,15.58574]
[1777176618245,36.81,77460.91,0.0,0.13422,8e-05,15.58567]
[1777176623281,36.8,77460.86,0.0,0.13421,8e-05,15.585]
[1777176628913,36.8,77460.91,0.0,0.13421,8e-05,15.58519]
[1777176635235,36.8,77460.66,0.0,0.13416,8e-05,15.57916]
[1777176641949,36.8,77461.08,0.0,0.13418,8e-05,15.58127]
[1777176650470,36.8,77461.23,0.0,0.13419,8e-05,15.58167]
[1777176655506,36.8,77457.63,0.0,0.13389,8e-05,15.55717]
[1777176656634,36.8,77457.63,0.0,0.13389,8e-05,15.55717]
[1777176658110,36.8,77456.04,0.0,0.13376,8e-05,15.54642]
[1777176663562,36.8,77449.57,0.0,0.13323,8e-05,15.50289]
[1777176664964,36.8,77449.57,0.0,0.13323,8e-05,15.50289]
[1777176666684,36.8,77451.86,0.0,0.13342,8e-05,15.51815]
[1777176672166,36.8,77447.56,0.0,0.13306,8e-05,15.48883]
[1777176672310,36.8,77447.56,0.0,0.13306,8e-05,15.48883]
[1777176672323,36.8,77447.56,0.0,0.13306,8e-05,15.48883]
[1777176674550,36.8,77446.91,0.0,0.13301,8e-05,15.4844]
[1777176674808,36.8,77446.91,0.0,0.13301,8e-05,15.4844]
[1777176679735,36.8,77456.48,0.0,0.13378,8e-05,15.54777]
[1777176679974,36.8,77456.48,0.0,0.13378,8e-05,15.54777]
[1777176680072,36.8,77458.59,0.0,0.13395,8e-05,15.56175]
[1777176685787,36.8,77463.38,0.0,0.13432,8e-05,15.59291]
[1777176685800,36.8,77463.38,0.0,0.13432,8e-05,15.59291]
[1777176686770,36.79,77465.16,0.0,0.13447,8e-05,15.60463]
[1777176686959,36.79,77465.16,0.0,0.13447,8e-05,15.60463]
[1777176687059,36.79,77468.09,0.0,0.1347,8e-05,15.62406]
[1777176692306,36.79,77470.14,0.0,0.13483,8e-05,15.63269]
[1777176693487,36.79,77470.14,0.0,0.13482,8e-05,15.63244]
[1777176693493,36.79,77470.14,0.0,0.13482,8e-05,15.63244]
[1777176694812,36.79,77470.0,0.0,0.13481,8e-05,15.63125]
[1777176695065,36.79,77470.0,0.0,0.13481,8e-05,15.63125]
[1777176696604,36.79,77470.83,0.0,0.13487,8e-05,15.63633]
[1777176696620,36.79,77470.83,0.0,0.13487,8e-05,15.63633]
[1777176701829,36.79,77477.5,0.0,0.1354,8e-05,15.67934]
[1777176706862,36.78,77475.28,0.0,0.1352,8e-05,15.663]
[1777176712905,36.78,77476.46,0.0,0.13527,8e-05,15.66944]
[1777176717940,36.78,77479.18,0.0,0.13549,8e-05,15.68744]
[1777176722976,36.78,77479.41,0.0,0.13551,8e-05,15.68869]
[1777176728015,36.78,77479.65,0.0,0.13553,8e-05,15.68999]
[1777176731203,36.78,77479.05,0.0,0.13547,8e-05,15.68584]
[1777176731276,36.78,77479.05,0.0,0.13547,8e-05,15.68584]
[1777176731901,36.78,77482.18,0.0,0.13573,8e-05,15.70678]
[1777176731956,36.78,77482.18,0.0,0.13573,8e-05,15.70678]
[1777176732661,36.78,77482.18,0.0,0.13573,8e-05,15.70643]
[1777176732729,36.78,77482.18,0.0,0.13573,8e-05,15.70643]
[1777176732851,36.78,77482.18,0.0,0.13573,8e-05,15.70643]
[1777176732860,36.78,77482.18,0.0,0.13573,8e-05,15.70643]
[1777176733051,36.78,77481.92,0.0,0.1357,8e-05,15.7046]
[1777176733997,36.78,77481.92,0.0,0.1357,8e-05,15.7046]
[1777176734028,36.78,77481.92,0.0,0.1357,8e-05,15.7046]
[1777176734037,36.78,77481.92,0.0,0.1357,8e-05,15.7046]
[1777176734042,36.78,77481.92,0.0,0.1357,8e-05,15.7046]
[1777176734117,36.78,77481.92,0.0,0.1357,8e-05,15.7046]
[1777176734962,36.78,77487.8,0.0,0.13619,8e-05,15.74402]
[1777176737046,36.78,77488.92,0.0,0.13628,8e-05,15.75179]
[1777176738899,36.78,77488.93,0.0,0.13629,8e-05,15.75209]
[1777176742875,36.78,77495.92,0.0,0.13687,8e-05,15.79939]
[1777176746066,36.78,77500.33,0.0,0.13723,8e-05,15.82908]
[1777176751175,36.78,77498.42,0.0,0.13705,8e-05,15.81248]
[1777176756943,36.78,77500.76,0.0,0.13724,8e-05,15.82835]
[1777176762204,36.78,77500.71,0.0,0.13724,8e-05,15.82809]
[1777176762672,36.78,77500.3,0.0,0.13721,8e-05,15.82545]
[1777176762697,36.78,77500.3,0.0,0.13721,8e-05,15.82545]
[1777176762708,36.78,77500.3,0.0,0.13721,8e-05,15.82545]
[1777176762856,36.78,77500.3,0.0,0.13721,8e-05,15.82545]
[1777176762952,36.78,77500.3,0.0,0.13721,8e-05,15.82545]
[1777176763329,36.78,77500.3,0.0,0.13721,8e-05,15.82545]
[1777176772869,36.78,77497.37,0.0,0.13697,8e-05,15.80635]
[1777176778703,36.78,77497.37,0.0,0.13698,8e-05,15.8066]
[1777176784406,36.78,77498.64,0.0,0.13709,8e-05,15.81558]
[1777176789440,36.78,77501.31,0.0,0.13731,8e-05,15.83374]
[1777176794475,36.78,77501.35,0.0,0.13732,8e-05,15.83419]
[1777176803080,36.78,77500.78,0.0,0.13727,8e-05,15.83068]
[1777176808577,36.78,77500.78,0.0,0.13727,8e-05,15.83086]
[1777176817639,36.79,77500.5,0.0,0.13723,8e-05,15.82545]
[1777176823219,36.79,77500.52,0.0,0.13723,8e-05,15.82581]
[1777176828717,36.79,77500.6,0.0,0.13724,8e-05,15.82655]
[1777176833751,36.79,77498.91,0.0,0.13711,8e-05,15.8154]
[1777176840802,36.79,77498.5,0.0,0.13708,8e-05,15.81308]
[1777176845835,36.79,77494.45,0.0,0.13674,8e-05,15.78567]
[1777176850875,36.79,77495.44,0.0,0.13681,8e-05,15.79146]
[1777176852821,36.79,77494.8,0.0,0.13676,8e-05,15.78699]
[1777176854717,36.78,77490.81,0.0,0.13642,8e-05,15.7599]
[1777176855006,36.78,77489.84,0.0,0.13634,8e-05,15.75326]
[1777176860815,36.78,77488.49,0.0,0.13622,8e-05,15.74361]
[1777176860913,36.78,77488.2,0.0,0.1362,8e-05,15.74155]
[1777176865979,36.78,77484.94,0.0,0.13592,8e-05,15.71918]
[1777176874035,36.78,77482.52,0.0,0.13569,8e-05,15.69856]
[1777176882096,36.78,77482.02,0.0,0.13565,8e-05,15.69483]
[1777176885670,36.78,77481.92,0.0,0.13564,8e-05,15.69403]
[1777176885730,36.78,77481.92,0.0,0.13564,8e-05,15.69403]
[1777176885754,36.78,77481.92,0.0,0.13564,8e-05,15.69403]
[1777176885818,36.78,77481.92,0.0,0.13564,8e-05,15.69403]
[1777176891153,36.78,77481.26,0.0,0.13558,8e-05,15.68935]
[1777176896189,36.78,77480.98,0.0,0.13555,8e-05,15.6873]
[1777176896885,36.78,77480.98,0.0,0.13555,8e-05,15.6873]
[1777176898931,36.78,77481.36,0.0,0.13558,8e-05,15.68981]
[1777176899351,36.78,77481.36,0.0,0.13558,8e-05,15.68981]
[1777176899860,36.78,77480.96,0.0,0.13555,8e-05,15.68705]
[1777176899912,36.78,77480.96,0.0,0.13555,8e-05,15.68705]
[1777176899928,36.78,77480.96,0.0,0.13555,8e-05,15.68705]
[1777176900709,36.78,77480.96,0.0,0.13555,8e-05,15.68702]
[1777176900772,36.78,77480.96,0.0,0.13555,8e-05,15.68702]
[1777176901378,36.78,77480.96,0.0,0.13555,8e-05,15.68702]
[1777176907267,36.78,77482.15,0.0,0.13564,8e-05,15.69471]
[1777176912301,36.78,77481.87,0.0,0.13562,8e-05,15.69262]
[1777176914106,36.78,77481.87,0.0,0.13562,8e-05,15.69262]
[1777176914143,36.78,77481.87,0.0,0.13562,8e-05,15.69262]
[1777176914157,36.78,77481.87,0.0,0.13562,8e-05,15.69262]
[1777176919421,36.78,77482.72,0.0,0.13568,8e-05,15.69801]
[1777176920625,36.78,77483.41,0.0,0.13574,8e-05,15.7026]
[1777176920682,36.78,77483.41,0.0,0.13574,8e-05,15.7026]
[1777176921686,36.78,77483.82,0.0,0.13577,8e-05,15.7053]
[1777176929483,36.78,77485.73,0.0,0.13592,8e-05,15.71759]
[1777176935524,36.78,77488.37,0.0,0.13611,8e-05,15.73098]
[1777176944061,36.77,77492.18,0.0,0.13641,8e-05,15.7559]
[1777176950324,36.77,77492.18,0.0,0.13641,8e-05,15.75582]
[1777176955661,36.77,77493.02,0.0,0.13647,8e-05,15.76063]
[1777176964201,36.77,77495.72,0.0,0.13668,8e-05,15.77804]
[1777176970046,36.77,77495.72,0.0,0.13668,8e-05,15.77804]
[1777176970105,36.77,77495.72,0.0,0.13668,8e-05,15.77804]
[1777176970158,36.77,77495.72,0.0,0.13668,8e-05,15.77804]
[1777176979829,36.77,77496.96,0.0,0.13677,8e-05,15.78515]
[1777176984868,36.77,77498.09,0.0,0.13686,8e-05,15.79235]
[1777176988242,36.77,77498.09,0.0,0.13686,8e-05,15.79235]
[1777176988305,36.77,77498.09,0.0,0.13686,8e-05,15.79235]
[1777176988580,36.77,77498.09,0.0,0.13686,8e-05,15.79235]
[1777176991604,36.77,77498.4,0.0,0.13688,8e-05,15.79411]
[1777176991641,36.77,77498.4,0.0,0.13688,8e-05,15.79411]
[1777176991653,36.77,77498.4,0.0,0.13688,8e-05,15.79411]
[1777176997961,36.77,77498.65,0.0,0.13687,8e-05,15.79121]
[1777177000736,36.77,77504.06,0.0,0.13732,8e-05,15.82788]
[1777177000767,36.77,77504.06,0.0,0.13732,8e-05,15.82788]
[1777177002760,36.77,77503.82,0.0,0.1373,8e-05,15.82655]
[1777177002995,36.77,77502.41,0.0,0.13719,8e-05,15.81721]
[1777177005917,36.77,77501.83,0.0,0.13714,8e-05,15.81347]
[1777177006015,36.77,77501.83,0.0,0.13714,8e-05,15.81323]
[1777177008319,36.77,77500.02,0.0,0.13699,8e-05,15.80095]
[1777177008858,36.77,77497.59,0.0,0.13678,8e-05,15.78452]
[1777177009454,36.77,77495.83,0.0,0.13664,8e-05,15.7726]
[1777177010921,36.77,77495.97,0.0,0.13665,8e-05,15.77348]
[1777177011052,36.77,77495.18,0.0,0.13658,8e-05,15.76811]
[1777177018100,36.77,77494.62,0.0,0.13653,8e-05,15.76398]
[1777177019055,36.77,77494.62,0.0,0.13653,8e-05,15.76398]
[1777177019156,36.77,77493.25,0.0,0.13642,8e-05,15.75472]
[1777177024537,36.77,77492.35,0.0,0.13634,8e-05,15.74854]
[1777177025153,36.77,77492.12,0.0,0.13632,8e-05,15.74691]
[1777177025254,36.77,77492.12,0.0,0.13632,8e-05,15.74687]
[1777177032201,36.77,77490.0,0.0,0.13614,8e-05,15.73236]
[1777177037236,36.76,77488.48,0.0,0.13601,8e-05,15.72194]
[1777177042270,36.76,77487.31,0.0,0.13592,8e-05,15.71385]
[1777177045958,36.76,77486.87,0.0,0.13588,8e-05,15.71079]
[1777177046036,36.76,77486.87,0.0,0.13588,8e-05,15.71079]
[1777177046048,36.76,77486.87,0.0,0.13588,8e-05,15.71079]
[1777177047533,36.76,77486.87,0.0,0.13588,8e-05,15.7107]
[1777177047578,36.76,77486.87,0.0,0.13588,8e-05,15.7107]
[1777177048413,36.76,77486.28,0.0,0.13583,8e-05,15.70668]
[1777177048433,36.76,77486.28,0.0,0.13583,8e-05,15.70668]
[1777177049130,36.76,77485.85,0.0,0.13579,8e-05,15.70374]
[1777177049168,36.76,77485.85,0.0,0.13579,8e-05,15.70374]
[1777177049529,36.76,77485.85,0.0,0.13579,8e-05,15.70374]
[1777177051763,36.76,77485.85,0.0,0.13579,8e-05,15.70364]
[1777177051846,36.76,77485.85,0.0,0.13579,8e-05,15.70364]
[1777177051854,36.76,77485.85,0.0,0.13579,8e-05,15.70364]
[1777177059390,36.76,77484.21,0.0,0.13562,8e-05,15.68826]
[1777177064424,36.76,77483.32,0.0,0.13555,8e-05,15.68203]
[1777177069459,36.76,77482.86,0.0,0.13551,8e-05,15.67871]
[1777177074495,36.76,77482.76,0.0,0.13549,8e-05,15.67777]
[1777177079530,36.76,77482.94,0.0,0.13551,8e-05,15.67872]
[1777177084565,36.76,77482.31,0.0,0.13545,8e-05,15.6742]
[1777177091536,36.76,77481.48,0.0,0.13538,8e-05,15.66839]
[1777177096650,36.76,77482.15,0.0,0.13543,8e-05,15.67244]
[1777177101684,36.76,77482.01,0.0,0.13541,8e-05,15.67122]
[1777177106719,36.76,77481.92,0.0,0.1354,8e-05,15.67035]
[1777177112761,36.76,77481.57,0.0,0.13534,8e-05,15.66384]
[1777177121824,36.76,77481.65,0.0,0.13535,8e-05,15.66405]
[1777177126859,36.76,77481.86,0.0,0.13536,8e-05,15.6653]
[1777177131894,36.76,77482.43,0.0,0.13541,8e-05,15.66897]
[1777177136928,36.76,77481.73,0.0,0.13535,8e-05,15.66411]
[1777177141860,36.76,77480.9,0.0,0.13528,8e-05,15.65848]
[1777177141893,36.76,77480.9,0.0,0.13528,8e-05,15.65848]
[1777177142892,36.76,77481.61,0.0,0.13533,8e-05,15.66318]
[1777177148011,36.76,77481.34,0.0,0.13531,8e-05,15.66121]
[1777177153164,36.76,77482.58,0.0,0.13541,8e-05,15.66946]
[1777177153187,36.76,77482.58,0.0,0.13541,8e-05,15.66946]
[1777177153201,36.76,77482.58,0.0,0.13541,8e-05,15.66946]
[1777177156828,36.76,77485.4,0.0,0.13564,8e-05,15.68833]
[1777177156878,36.76,77485.4,0.0,0.13564,8e-05,15.68833]
[1777177157100,36.76,77485.4,0.0,0.13564,8e-05,15.68833]
[1777177157649,36.76,77485.4,0.0,0.13564,8e-05,15.68833]
[1777177157676,36.76,77485.4,0.0,0.13564,8e-05,15.68833]
[1777177157683,36.76,77485.4,0.0,0.13564,8e-05,15.68833]
[1777177158304,36.76,77486.41,0.0,0.13572,8e-05,15.69508]
[1777177158328,36.76,77486.41,0.0,0.13572,8e-05,15.69508]
[1777177158682,36.76,77486.41,0.0,0.13572,8e-05,15.69508]
[1777177158746,36.76,77486.41,0.0,0.13572,8e-05,15.69508]
[1777177159437,36.76,77487.1,0.0,0.13578,8e-05,15.6997]
[1777177159976,36.76,77485.62,0.0,0.13566,8e-05,15.68973]
[1777177160029,36.76,77485.62,0.0,0.13566,8e-05,15.68973]
[1777177161171,36.76,77485.62,0.0,0.13566,8e-05,15.68973]
[1777177170160,36.76,77483.97,0.0,0.13553,8e-05,15.6788]
[1777177171379,36.76,77483.97,0.0,0.13553,8e-05,15.6788]
[1777177171428,36.76,77483.97,0.0,0.13553,8e-05,15.6788]
[1777177171443,36.76,77483.97,0.0,0.13553,8e-05,15.6788]
[1777177171487,36.76,77483.97,0.0,0.13553,8e-05,15.6788]
[1777177172719,36.76,77483.14,0.0,0.13543,8e-05,15.66937]
[1777177173339,36.76,77483.14,0.0,0.13543,8e-05,15.66937]
[1777177174429,36.76,77483.13,0.0,0.13543,8e-05,15.66936]
[1777177174449,36.76,77483.13,0.0,0.13543,8e-05,15.66936]
[1777177175398,36.76,77483.24,0.0,0.13544,8e-05,15.67013]
[1777177176835,36.76,77481.79,0.0,0.13532,8e-05,15.66045]
[1777177176916,36.76,77481.79,0.0,0.13532,8e-05,15.66045]
[1777177177409,36.76,77481.79,0.0,0.13532,8e-05,15.66045]
[1777177177499,36.76,77478.09,0.0,0.13502,8e-05,15.63567]
[1777177183491,36.76,77477.9,0.0,0.13501,8e-05,15.63478]
[1777177183699,36.76,77477.9,0.0,0.13501,8e-05,15.63478]
[1777177183726,36.76,77478.08,0.0,0.13502,8e-05,15.63607]
[1777177184972,36.76,77478.22,0.0,0.13504,8e-05,15.63709]
[1777177186846,36.76,77478.59,0.0,0.13507,8e-05,15.63973]
[1777177191909,36.76,77479.12,0.0,0.13512,8e-05,15.64367]
[1777177193036,36.76,77479.12,0.0,0.13512,8e-05,15.64374]
[1777177193124,36.76,77479.12,0.0,0.13512,8e-05,15.64374]
[1777177193239,36.76,77479.12,0.0,0.13512,8e-05,15.64374]
[1777177193247,36.76,77479.12,0.0,0.13512,8e-05,15.64374]
[1777177195750,36.76,77497.22,0.0,0.13661,8e-05,15.76542]
[1777177201378,36.76,77497.51,0.0,0.13663,8e-05,15.76683]
[1777177208427,36.76,77491.55,0.0,0.13613,8e-05,15.72628]
[1777177213462,36.76,77489.56,0.0,0.13596,8e-05,15.7126]
[1777177218498,36.76,77488.72,0.0,0.13589,8e-05,15.7067]
[1777177223533,36.75,77487.21,0.0,0.13576,8e-05,15.69633]
[1777177228570,36.75,77486.38,0.0,0.13569,8e-05,15.69056]
[1777177234241,36.75,77485.28,0.0,0.13557,8e-05,15.67916]
[1777177242666,36.75,77484.79,0.0,0.13553,8e-05,15.67565]
[1777177247702,36.75,77484.1,0.0,0.13547,8e-05,15.67092]
[1777177254760,36.75,77484.1,0.0,0.13547,8e-05,15.67078]
[1777177260801,36.75,77484.73,0.0,0.13552,8e-05,15.6749]
[1777177266316,36.75,77486.52,0.0,0.13566,8e-05,15.68685]
[1777177272886,36.75,77485.47,0.0,0.13558,8e-05,15.67973]
[1777177277793,36.75,77484.7,0.0,0.13551,8e-05,15.67452]
[1777177277921,36.75,77484.7,0.0,0.13551,8e-05,15.67468]
[1777177278870,36.75,77484.7,0.0,0.13551,8e-05,15.67468]
[1777177278880,36.75,77484.7,0.0,0.13551,8e-05,15.67468]
[1777177283469,36.75,77482.89,0.0,0.13538,8e-05,15.66333]
[1777177283486,36.75,77482.89,0.0,0.13538,8e-05,15.66333]
[1777177283505,36.75,77482.89,0.0,0.13538,8e-05,15.66333]
[1777177283854,36.75,77482.89,0.0,0.13538,8e-05,15.66349]
[1777177288710,36.76,77482.4,0.0,0.13534,8e-05,15.66071]
[1777177288756,36.76,77482.4,0.0,0.13534,8e-05,15.66071]
[1777177288922,36.76,77482.4,0.0,0.13534,8e-05,15.66071]
[1777177288992,36.76,77482.4,0.0,0.13535,8e-05,15.66105]
[1777177291019,36.76,77482.15,0.0,0.13533,8e-05,15.65937]
[1777177291086,36.76,77482.15,0.0,0.13533,8e-05,15.65937]
[1777177291897,36.76,77482.15,0.0,0.13533,8e-05,15.65937]
[1777177291963,36.76,77482.15,0.0,0.13531,8e-05,15.65583]
[1777177297053,36.76,77481.86,0.0,0.13529,8e-05,15.65491]
[1777177302089,36.76,77481.63,0.0,0.13529,8e-05,15.65423]
[1777177309798,36.76,77485.47,0.0,0.13561,8e-05,15.68079]
[1777177309853,36.76,77485.47,0.0,0.13561,8e-05,15.68079]
[1777177311378,36.76,77485.26,0.0,0.1356,8e-05,15.67977]
[1777177311479,36.76,77485.71,0.0,0.13564,8e-05,15.68288]
[1777177316670,36.76,77485.1,0.0,0.13558,8e-05,15.67858]
[1777177322231,36.76,77484.86,0.0,0.13556,8e-05,15.67675]
[1777177327263,36.76,77486.45,0.0,0.13569,8e-05,15.68717]
[1777177333306,36.76,77489.16,0.0,0.13591,8e-05,15.70503]
[1777177342369,36.76,77491.4,0.0,0.13609,8e-05,15.71967]
[1777177347403,36.76,77493.51,0.0,0.13626,8e-05,15.73359]
[1777177352438,36.76,77494.86,0.0,0.13634,8e-05,15.73851]
[1777177357474,36.76,77495.66,0.0,0.1364,8e-05,15.74365]
[1777177363515,36.76,77496.93,0.0,0.1365,8e-05,15.75195]
[1777177370571,36.76,77498.39,0.0,0.13662,8e-05,15.76152]
[1777177375599,36.76,77499.32,0.0,0.1367,8e-05,15.76762]
[1777177381642,36.76,77499.57,0.0,0.13672,8e-05,15.76913]
[1777177387160,36.76,77498.01,0.0,0.13658,8e-05,15.75853]
[1777177392636,36.76,77498.01,0.0,0.13658,8e-05,15.75842]
[1777177397754,36.76,77491.59,0.0,0.13606,8e-05,15.71566]
[1777177399327,36.76,77490.95,0.0,0.13601,8e-05,15.71136]
[1777177399360,36.76,77490.95,0.0,0.13601,8e-05,15.71136]
[1777177399375,36.76,77490.95,0.0,0.13601,8e-05,15.71136]
[1777177399419,36.76,77490.95,0.0,0.13601,8e-05,15.71136]
[1777177399477,36.76,77490.95,0.0,0.13601,8e-05,15.71136]
[1777177406670,36.76,77489.73,0.0,0.13591,8e-05,15.70314]
[1777177410091,36.76,77488.2,0.0,0.13578,8e-05,15.69285]
[1777177410147,36.76,77488.2,0.0,0.13578,8e-05,15.69285]
[1777177410889,36.76,77488.2,0.0,0.13578,8e-05,15.69285]
[1777177416888,36.76,77487.51,0.0,0.1357,8e-05,15.68438]
[1777177421927,36.76,77489.55,0.0,0.13586,8e-05,15.69801]
[1777177426961,36.76,77488.05,0.0,0.13574,8e-05,15.68778]
[1777177432261,36.76,77487.32,0.0,0.13568,8e-05,15.68275]
[1777177437285,36.76,77486.56,0.0,0.13561,8e-05,15.67749]
[1777177442739,36.76,77485.59,0.0,0.13553,8e-05,15.67085]
[1777177448108,36.76,77488.22,0.0,0.13575,8e-05,15.68843]
[1777177453550,36.76,77489.46,0.0,0.13585,8e-05,15.69671]
[1777177459187,36.76,77485.5,0.0,0.13553,8e-05,15.67086]
[1777177464222,36.76,77485.94,0.0,0.13557,8e-05,15.67446]
[1777177469719,36.76,77486.43,0.0,0.13562,8e-05,15.67795]
[1777177475723,36.76,77485.9,0.0,0.13558,8e-05,15.67491]
[1777177481342,36.76,77483.82,0.0,0.13539,8e-05,15.65797]
[1777177486376,36.76,77483.78,0.0,0.1354,8e-05,15.6581]
[1777177491859,36.76,77482.42,0.0,0.1353,8e-05,15.64992]
[1777177495853,36.77,77498.21,0.0,0.13661,8e-05,15.75669]
[1777177503495,36.77,77492.8,0.0,0.13619,8e-05,15.72286]
[1777177510545,36.77,77490.09,0.0,0.13596,8e-05,15.70427]
[1777177515581,36.77,77485.4,0.0,0.13557,8e-05,15.6724]
[1777177520614,36.77,77481.93,0.0,0.13528,8e-05,15.64885]
[1777177525774,36.77,77480.05,0.0,0.13513,8e-05,15.63603]
[1777177531692,36.77,77478.07,0.0,0.13493,8e-05,15.61855]
[1777177536727,36.77,77478.5,0.0,0.13497,8e-05,15.6212]
[1777177541762,36.77,77479.06,0.0,0.13501,8e-05,15.62466]
[1777177546797,36.77,77479.77,0.0,0.13506,8e-05,15.62906]
[1777177555861,36.76,77481.29,0.0,0.13518,8e-05,15.63841]
[1777177560895,36.76,77481.32,0.0,0.13517,8e-05,15.63809]
[1777177565931,36.76,77481.43,0.0,0.13517,8e-05,15.63829]
[1777177572978,36.76,77481.26,0.0,0.13515,8e-05,15.63645]
[1777177578014,36.76,77481.2,0.0,0.13514,8e-05,15.63552]
[1777177583049,36.76,77481.43,0.0,0.13515,8e-05,15.63645]
[1777177588083,36.76,77481.44,0.0,0.13514,8e-05,15.63592]
[1777177593119,36.76,77480.89,0.0,0.13506,8e-05,15.62778]
[1777177599161,36.76,77480.4,0.0,0.13502,8e-05,15.62391]
[1777177604199,36.75,77480.86,0.0,0.13505,8e-05,15.62654]
[1777177609215,36.75,77480.56,0.0,0.13502,8e-05,15.6242]
[1777177618776,36.75,77480.76,0.0,0.13503,8e-05,15.62483]
[1777177624519,36.75,77480.65,0.0,0.13502,8e-05,15.62392]
[1777177624566,36.75,77480.65,0.0,0.13502,8e-05,15.62392]
[1777177624575,36.75,77480.65,0.0,0.13502,8e-05,15.62392]
[1777177624626,36.75,77480.65,0.0,0.13502,8e-05,15.62392]
[1777177624716,36.75,77480.65,0.0,0.13502,8e-05,15.62392]
[1777177632664,36.75,77480.71,0.0,0.13501,8e-05,15.62381]
[1777177638917,36.75,77475.05,0.0,0.13454,8e-05,15.58519]
[1777177646825,36.75,77477.21,0.0,0.13472,8e-05,15.59966]
[1777177653542,36.75,77479.01,0.0,0.13484,8e-05,15.60753]
[1777177659057,36.75,77479.35,0.0,0.13486,8e-05,15.60963]
[1777177665624,36.75,77479.35,0.0,0.13486,8e-05,15.60945]
[1777177670661,36.75,77480.32,0.0,0.13494,8e-05,15.61578]
[1777177675697,36.75,77480.74,0.0,0.13497,8e-05,15.61857]
[1777177677171,36.75,77480.74,0.0,0.13497,8e-05,15.61857]
[1777177677231,36.75,77480.74,0.0,0.13497,8e-05,15.61857]
[1777177678818,36.75,77483.63,0.0,0.13521,8e-05,15.63787]
[1777177685767,36.75,77482.98,0.0,0.13515,8e-05,15.63304]
[1777177690128,36.75,77483.03,0.0,0.13515,8e-05,15.6332]
[1777177690159,36.75,77483.03,0.0,0.13515,8e-05,15.6332]
[1777177690174,36.75,77483.03,0.0,0.13515,8e-05,15.6332]
[1777177695250,36.75,77482.65,0.0,0.13511,8e-05,15.63035]
[1777177695286,36.75,77482.65,0.0,0.13511,8e-05,15.63035]
[1777177697092,36.75,77481.35,0.0,0.13501,8e-05,15.62157]
[1777177703893,36.75,77481.49,0.0,0.13501,8e-05,15.62212]
[1777177708857,36.75,77481.7,0.0,0.13503,8e-05,15.62349]
[1777177708901,36.75,77481.7,0.0,0.13503,8e-05,15.62349]
[1777177708910,36.75,77481.7,0.0,0.13503,8e-05,15.62349]
[1777177713202,36.75,77481.8,0.0,0.13504,8e-05,15.62399]
[1777177713237,36.75,77481.8,0.0,0.13504,8e-05,15.62399]
[1777177713389,36.75,77481.8,0.0,0.13504,8e-05,15.62399]
[1777177717037,36.75,77481.83,0.0,0.13501,8e-05,15.62005]
[1777177717079,36.75,77481.83,0.0,0.13501,8e-05,15.62005]
[1777177717098,36.75,77481.83,0.0,0.13501,8e-05,15.62005]
[1777177722192,36.74,77482.34,0.0,0.13505,8e-05,15.62327]
[1777177728239,36.74,77482.25,0.0,0.13504,8e-05,15.62254]
[1777177735113,36.74,77482.16,0.0,0.13503,8e-05,15.62167]
[1777177740148,36.74,77481.78,0.0,0.13499,8e-05,15.61899]
[1777177745182,36.74,77480.43,0.0,0.13488,8e-05,15.60987]
[1777177751225,36.74,77481.47,0.0,0.13497,8e-05,15.61678]
[1777177756260,36.74,77481.34,0.0,0.13496,8e-05,15.61583]
[1777177763309,36.74,77481.42,0.0,0.13496,8e-05,15.61625]
[1777177770358,36.74,77481.52,0.0,0.13497,8e-05,15.61681]
[1777177778413,36.74,77481.26,0.0,0.13492,8e-05,15.61109]
[1777177783452,36.74,77481.47,0.0,0.13493,8e-05,15.61246]
[1777177789967,36.74,77481.38,0.0,0.13493,8e-05,15.61178]
[1777177796540,36.74,77481.44,0.0,0.13493,8e-05,15.61212]
[1777177801576,36.74,77483.33,0.0,0.13508,8e-05,15.6247]
[1777177810108,36.74,77482.7,0.0,0.13503,8e-05,15.62023]
[1777177815674,36.74,77482.71,0.0,0.13503,8e-05,15.62015]
[1777177823731,36.74,77481.84,0.0,0.13495,8e-05,15.61409]
[1777177828767,36.74,77479.57,0.0,0.13477,8e-05,15.59876]
[1777177836426,36.74,77479.44,0.0,0.13473,8e-05,15.594]
[1777177837357,36.74,77479.95,0.0,0.13477,8e-05,15.59744]
[1777177837447,36.74,77477.94,0.0,0.13461,8e-05,15.58394]
[1777177840644,36.74,77473.03,0.0,0.1342,8e-05,15.55106]
[1777177840718,36.74,77473.03,0.0,0.1342,8e-05,15.55106]
[1777177845099,36.74,77469.47,0.0,0.13392,8e-05,15.52746]
[1777177845129,36.74,77469.47,0.0,0.13392,8e-05,15.52746]
[1777177845208,36.74,77469.47,0.0,0.13392,8e-05,15.52746]
[1777177845309,36.74,77466.92,0.0,0.13371,8e-05,15.51045]
[1777177847155,36.74,77451.13,0.0,0.13243,8e-05,15.40486]
[1777177848720,36.74,77451.13,0.0,0.13243,8e-05,15.40486]
[1777177849286,36.74,77451.13,0.0,0.13243,8e-05,15.40486]
[1777177849338,36.74,77442.24,0.0,0.13171,8e-05,15.34535]
[1777177855325,36.74,77444.36,0.0,0.13189,8e-05,15.35996]
[1777177855378,36.74,77444.29,0.0,0.13188,8e-05,15.35955]
[1777177859766,36.74,77444.19,0.0,0.13188,8e-05,15.35911]
[1777177861449,36.74,77444.17,0.0,0.13188,8e-05,15.35903]
[1777177863463,36.74,77444.17,0.0,0.13188,8e-05,15.35914]
[1777177863562,36.74,77443.75,0.0,0.13184,8e-05,15.35638]
[1777177870532,36.74,77442.11,0.0,0.13172,8e-05,15.34573]
[1777177877107,36.75,77441.23,0.0,0.13165,8e-05,15.34015]
[1777177882141,36.75,77448.49,0.0,0.13223,8e-05,15.38875]
[1777177890454,36.75,77449.01,0.0,0.13228,8e-05,15.39219]
[1777177891827,36.74,77449.01,0.0,0.13225,8e-05,15.38799]
[1777177891860,36.74,77446.62,0.0,0.13205,8e-05,15.37196]
[1777177901272,36.74,77446.62,0.0,0.13205,8e-05,15.37184]
[1777177906309,36.74,77443.72,0.0,0.13182,8e-05,15.35245]
[1777177906955,36.74,77443.72,0.0,0.13182,8e-05,15.35245]
[1777177907027,36.74,77443.72,0.0,0.13182,8e-05,15.35245]
[1777177907039,36.74,77443.72,0.0,0.13182,8e-05,15.35245]
[1777177907088,36.74,77443.72,0.0,0.13182,8e-05,15.35245]
[1777177907431,36.74,77443.72,0.0,0.13182,8e-05,15.35245]
[1777177908022,36.74,77442.39,0.0,0.13171,8e-05,15.34357]
[1777177908139,36.74,77442.39,0.0,0.13171,8e-05,15.34357]
[1777177908211,36.74,77442.39,0.0,0.13171,8e-05,15.34357]
[1777177908218,36.74,77442.39,0.0,0.13171,8e-05,15.34357]
[1777177913359,36.74,77441.63,0.0,0.13165,8e-05,15.33861]
[1777177918920,36.74,77441.51,0.0,0.13164,8e-05,15.33792]
[1777177918953,36.74,77441.51,0.0,0.13164,8e-05,15.33792]
[1777177919347,36.74,77441.51,0.0,0.13164,8e-05,15.33792]
[1777177919375,36.74,77441.51,0.0,0.13164,8e-05,15.33792]
[1777177920591,36.75,77441.28,0.0,0.13162,8e-05,15.33645]
[1777177920604,36.75,77441.28,0.0,0.13162,8e-05,15.33645]
[1777177920692,36.75,77441.28,0.0,0.13163,8e-05,15.33674]
[1777177920873,36.75,77441.28,0.0,0.13163,8e-05,15.33674]
[1777177920931,36.75,77441.28,0.0,0.13163,8e-05,15.33674]
[1777177922403,36.75,77440.8,0.0,0.13159,8e-05,15.33382]
[1777177922448,36.75,77440.8,0.0,0.13159,8e-05,15.33382]
[1777177924247,36.75,77440.8,0.0,0.13159,8e-05,15.33386]
[1777177929470,36.75,77439.66,0.0,0.13153,8e-05,15.32834]
[1777177930208,36.75,77439.66,0.0,0.13153,8e-05,15.32834]
[1777177930276,36.75,77439.66,0.0,0.13153,8e-05,15.32834]
[1777177930285,36.75,77439.66,0.0,0.13153,8e-05,15.32834]
[1777177935513,36.75,77439.61,0.0,0.13155,8e-05,15.32987]
[1777177937101,36.75,77439.61,0.0,0.13155,8e-05,15.32987]
[1777177937178,36.75,77439.61,0.0,0.13155,8e-05,15.32987]
[1777177938443,36.75,77439.75,0.0,0.13156,8e-05,15.33143]
[1777177942088,36.76,77439.56,0.0,0.13156,8e-05,15.3314]
[1777177942133,36.76,77439.56,0.0,0.13156,8e-05,15.3314]
[1777177942142,36.76,77439.56,0.0,0.13156,8e-05,15.3314]
[1777177948605,36.76,77439.57,0.0,0.13159,8e-05,15.33364]
[1777177952187,36.76,77439.64,0.0,0.13158,8e-05,15.33112]
[1777177952220,36.76,77439.64,0.0,0.13158,8e-05,15.33112]
[1777177952633,36.76,77439.64,0.0,0.13158,8e-05,15.33112]
[1777177957826,36.77,77438.38,0.0,0.1315,8e-05,15.32415]
[1777177965974,36.77,77439.06,0.0,0.13157,8e-05,15.3304]
[1777177971236,36.77,77439.06,0.0,0.1316,8e-05,15.33286]
[1777177977810,36.78,77439.03,0.0,0.13162,8e-05,15.33421]
[1777177982843,36.78,77439.41,0.0,0.13167,8e-05,15.33801]
[1777177988885,36.78,77439.15,0.0,0.13166,8e-05,15.33772]
[1777177996941,36.78,77438.98,0.0,0.13167,8e-05,15.33847]
[1777178001976,36.79,77439.13,0.0,0.1317,8e-05,15.34062]
[1777178007010,36.79,77433.73,0.0,0.13128,8e-05,15.306]
[1777178012651,36.79,77433.78,0.0,0.13128,8e-05,15.30362]
[1777178021586,36.8,77434.5,0.0,0.13136,8e-05,15.31067]
[1777178027151,36.8,77430.45,0.0,0.13105,8e-05,15.28465]
[1777178034200,36.8,77431.12,0.0,0.13111,8e-05,15.29004]
[1777178039235,36.8,77433.09,0.0,0.13128,8e-05,15.30384]
[1777178044270,36.8,77433.79,0.0,0.13134,8e-05,15.30916]
[1777178049308,36.8,77434.31,0.0,0.1314,8e-05,15.31356]
[1777178055350,36.81,77433.09,0.0,0.13131,8e-05,15.30635]
[1777178060384,36.81,77440.71,0.0,0.13194,8e-05,15.35821]
[1777178066426,36.81,77439.28,0.0,0.13185,8e-05,15.35081]
[1777178071936,36.81,77439.32,0.0,0.13185,8e-05,15.34905]
[1777178077504,36.82,77439.96,0.0,0.13193,8e-05,15.35554]
[1777178082538,36.82,77442.74,0.0,0.13217,8e-05,15.37558]
[1777178087574,36.82,77441.51,0.0,0.13208,8e-05,15.36776]
[1777178092609,36.82,77441.62,0.0,0.13209,8e-05,15.36919]
[1777178097644,36.83,77440.73,0.0,0.13204,8e-05,15.365]
[1777178103685,36.83,77440.39,0.0,0.13202,8e-05,15.36329]
[1777178108722,36.83,77440.04,0.0,0.132,8e-05,15.36144]
[1777178113756,36.83,77439.96,0.0,0.13202,8e-05,15.3627]
[1777178118793,36.84,77439.8,0.0,0.13203,8e-05,15.36343]
[1777178127855,36.84,77439.78,0.0,0.13206,8e-05,15.36649]
[1777178133512,36.84,77439.78,0.0,0.13206,8e-05,15.36437]
[1777178133553,36.84,77439.78,0.0,0.13206,8e-05,15.36437]
[1777178133559,36.84,77439.78,0.0,0.13206,8e-05,15.36437]
[1777178134865,36.85,77439.78,0.0,0.13206,8e-05,15.36472]
[1777178134891,36.85,77439.78,0.0,0.13206,8e-05,15.36472]
[1777178135256,36.85,77439.78,0.0,0.13206,8e-05,15.36472]
[1777178142427,36.85,77440.85,0.0,0.13219,8e-05,15.37496]
[1777178149789,36.85,77440.6,0.0,0.13217,8e-05,15.37363]
[1777178154869,36.86,77440.29,0.0,0.13219,8e-05,15.37478]
[1777178160081,36.86,77440.08,0.0,0.13219,8e-05,15.37523]
[1777178165697,36.86,77439.81,0.0,0.13218,8e-05,15.37435]
[1777178171156,36.87,77439.91,0.0,0.13222,8e-05,15.3777]
[1777178177411,36.87,77438.87,0.0,0.13215,8e-05,15.37193]
[1777178182710,36.87,77438.57,0.0,0.13216,8e-05,15.37195]
[1777178189282,36.88,77437.72,0.0,0.13211,8e-05,15.36836]
[1777178194317,36.88,77439.28,0.0,0.13223,8e-05,15.37634]
[1777178199355,36.88,77439.3,0.0,0.13225,8e-05,15.37789]
[1777178204060,36.89,77439.2,0.0,0.13226,8e-05,15.37835]
[1777178204111,36.89,77439.2,0.0,0.13226,8e-05,15.37835]
[1777178204119,36.89,77439.2,0.0,0.13226,8e-05,15.37835]
[1777178210997,36.89,77439.64,0.0,0.1323,8e-05,15.38238]
[1777178211117,36.89,77439.64,0.0,0.1323,8e-05,15.38238]
[1777178211740,36.89,77439.64,0.0,0.1323,8e-05,15.38238]
[1777178211776,36.89,77439.64,0.0,0.1323,8e-05,15.38238]
[1777178212268,36.89,77440.75,0.0,0.13241,8e-05,15.39086]
[1777178212317,36.89,77440.75,0.0,0.13241,8e-05,15.39086]
[1777178212321,36.89,77440.75,0.0,0.13241,8e-05,15.39086]
[1777178212338,36.89,77440.75,0.0,0.13241,8e-05,15.39086]
[1777178212708,36.89,77444.62,0.0,0.13272,8e-05,15.41695]
[1777178213274,36.89,77444.62,0.0,0.13272,8e-05,15.41695]
[1777178213336,36.89,77444.62,0.0,0.13272,8e-05,15.41695]
[1777178213965,36.89,77444.62,0.0,0.13273,8e-05,15.41717]
[1777178214005,36.89,77444.62,0.0,0.13273,8e-05,15.41717]
[1777178214462,36.89,77444.62,0.0,0.13273,8e-05,15.41717]
[1777178214488,36.89,77444.62,0.0,0.13273,8e-05,15.41717]
[1777178215214,36.89,77445.36,0.0,0.13279,8e-05,15.42233]
[1777178215265,36.89,77445.36,0.0,0.13279,8e-05,15.42233]
[1777178215744,36.89,77445.36,0.0,0.13279,8e-05,15.42233]
[1777178215808,36.89,77445.36,0.0,0.13279,8e-05,15.42233]
[1777178216369,36.89,77445.16,0.0,0.13278,8e-05,15.4212]
[1777178216855,36.89,77445.25,0.0,0.13279,8e-05,15.42201]
[1777178222660,36.89,77448.42,0.0,0.13306,8e-05,15.44423]
[1777178228561,36.9,77453.48,0.0,0.13348,8e-05,15.47898]
[1777178233596,36.9,77456.54,0.0,0.13373,8e-05,15.49996]
[1777178236840,36.9,77457.91,0.0,0.13385,8e-05,15.5093]
[1777178236916,36.9,77458.62,0.0,0.13391,8e-05,15.51414]
[1777178239167,36.9,77460.42,0.0,0.13406,8e-05,15.52636]
[1777178239174,36.9,77460.42,0.0,0.13406,8e-05,15.52636]
[1777178239233,36.9,77460.42,0.0,0.13406,8e-05,15.52636]
[1777178239637,36.9,77460.42,0.0,0.13406,8e-05,15.52644]
[1777178244672,36.9,77463.48,0.0,0.13431,8e-05,15.54731]
[1777178246747,36.9,77464.77,0.0,0.13442,8e-05,15.55601]
[1777178246803,36.9,77464.77,0.0,0.13442,8e-05,15.55601]
[1777178246974,36.9,77465.73,0.0,0.1345,8e-05,15.5625]
[1777178247693,36.9,77465.73,0.0,0.1345,8e-05,15.56258]
[1777178252729,36.9,77467.65,0.0,0.13463,8e-05,15.57186]
[1777178257763,36.9,77469.13,0.0,0.13476,8e-05,15.58206]
[1777178262799,36.9,77472.37,0.0,0.13502,8e-05,15.60399]
[1777178264223,36.9,77472.47,0.0,0.13503,8e-05,15.6047]
[1777178264876,36.9,77472.82,0.0,0.13506,8e-05,15.60708]
[1777178269530,36.9,77473.84,0.0,0.13515,8e-05,15.61404]
[1777178269544,36.9,77473.84,0.0,0.13515,8e-05,15.61404]
[1777178271551,36.9,77473.84,0.0,0.13515,8e-05,15.61411]
[1777178271562,36.9,77473.84,0.0,0.13515,8e-05,15.61411]
[1777178272642,36.9,77473.84,0.0,0.13515,8e-05,15.61415]
[1777178272896,36.9,77475.08,0.0,0.13525,8e-05,15.62248]
[1777178273591,36.9,77475.08,0.0,0.13525,8e-05,15.62248]
[1777178273607,36.9,77475.08,0.0,0.13525,8e-05,15.62248]
[1777178273633,36.9,77475.08,0.0,0.13525,8e-05,15.62248]
[1777178273882,36.9,77475.08,0.0,0.13525,8e-05,15.62252]
[1777178278916,36.9,77476.07,0.0,0.13533,8e-05,15.62929]
[1777178283951,36.9,77479.89,0.0,0.13565,8e-05,15.65492]
[1777178285255,36.9,77480.27,0.0,0.13568,8e-05,15.65746]
[1777178285289,36.9,77480.27,0.0,0.13568,8e-05,15.65746]
[1777178285769,36.9,77480.27,0.0,0.13568,8e-05,15.65746]
[1777178285870,36.9,77480.05,0.0,0.13566,8e-05,15.65598]
[1777178291000,36.9,77479.95,0.0,0.13565,8e-05,15.6553]
[1777178299056,36.9,77479.18,0.0,0.13559,8e-05,15.65016]
[1777178304257,36.9,77478.47,0.0,0.13553,8e-05,15.64544]
[1777178310135,36.9,77478.69,0.0,0.13555,8e-05,15.64698]
[1777178315170,36.9,77479.23,0.0,0.13557,8e-05,15.64676]
[1777178321772,36.9,77479.12,0.0,0.13556,8e-05,15.64605]
[1777178327254,36.9,77479.46,0.0,0.13559,8e-05,15.64847]
[1777178332643,36.9,77479.34,0.0,0.13558,8e-05,15.64774]
[1777178338331,36.9,77478.06,0.0,0.13548,8e-05,15.63928]
[1777178343838,36.9,77477.33,0.0,0.13542,8e-05,15.63448]
[1777178349408,36.9,77477.35,0.0,0.13542,8e-05,15.63471]
[1777178356458,36.9,77479.27,0.0,0.13558,8e-05,15.64766]
[1777178361493,36.9,77478.29,0.0,0.1355,8e-05,15.64118]
[1777178366528,36.9,77476.77,0.0,0.13538,8e-05,15.63112]
[1777178371620,36.9,77476.6,0.0,0.13537,8e-05,15.6301]
[1777178377605,36.9,77472.55,0.0,0.13501,8e-05,15.59935]
[1777178382675,36.9,77468.85,0.0,0.13471,8e-05,15.57491]
[1777178390828,36.9,77468.1,0.0,0.13465,8e-05,15.5701]
[1777178391416,36.91,77468.1,0.0,0.13466,8e-05,15.57043]
[1777178392073,36.91,77468.1,0.0,0.13466,8e-05,15.57049]
[1777178397099,36.91,77460.52,0.0,0.13404,8e-05,15.52013]
[1777178402152,36.91,77460.52,0.0,0.13405,8e-05,15.52043]
[1777178403586,36.91,77455.85,0.0,0.13367,8e-05,15.48928]
[1777178403817,36.91,77455.85,0.0,0.13367,8e-05,15.48934]
[1777178409829,36.91,77454.07,0.0,0.13353,8e-05,15.47779]
[1777178415871,36.91,77452.08,0.0,0.13337,8e-05,15.46482]
[1777178420906,36.91,77459.33,0.0,0.13396,8e-05,15.51336]
[1777178425942,36.91,77464.79,0.0,0.13441,8e-05,15.54991]
[1777178430977,36.91,77468.14,0.0,0.13468,8e-05,15.57224]
[1777178431948,36.91,77468.14,0.0,0.13468,8e-05,15.57224]
[1777178432054,36.91,77468.96,0.0,0.13472,8e-05,15.57381]
[1777178437390,36.91,77470.23,0.0,0.13482,8e-05,15.58225]
[1777178437435,36.91,77470.23,0.0,0.13482,8e-05,15.58225]
[1777178437437,36.91,77470.23,0.0,0.13482,8e-05,15.58225]
[1777178437510,36.91,77470.23,0.0,0.13482,8e-05,15.58225]
[1777178437584,36.91,77470.23,0.0,0.13482,8e-05,15.58225]
[1777178438029,36.91,77471.11,0.0,0.13489,8e-05,15.58812]
[1777178440120,36.91,77478.2,0.0,0.13547,8e-05,15.63556]
[1777178440271,36.91,77482.08,0.0,0.13579,8e-05,15.66146]
[1777178446081,36.91,77483.02,0.0,0.13586,8e-05,15.66706]
[1777178447494,36.91,77483.02,0.0,0.13586,8e-05,15.66706]
[1777178448254,36.91,77482.89,0.0,0.13585,8e-05,15.66592]
[1777178454140,36.9,77497.41,0.0,0.13703,8e-05,15.76211]
[1777178456478,36.9,77500.12,0.0,0.13725,8e-05,15.77981]
[1777178456920,36.9,77500.12,0.0,0.13725,8e-05,15.77981]
[1777178460396,36.9,77503.1,0.0,0.13749,8e-05,15.79926]
[1777178460470,36.9,77504.31,0.0,0.13759,8e-05,15.80738]
[1777178463758,36.9,77505.01,0.0,0.13764,8e-05,15.81189]
[1777178463799,36.9,77505.01,0.0,0.13764,8e-05,15.81189]
[1777178464446,36.9,77504.82,0.0,0.13763,8e-05,15.81046]
[1777178464544,36.9,77503.78,0.0,0.13754,8e-05,15.80343]
[1777178470253,36.9,77505.01,0.0,0.13762,8e-05,15.81019]
[1777178475287,36.9,77504.74,0.0,0.13758,8e-05,15.80687]
[1777178480322,36.89,77502.93,0.0,0.13742,8e-05,15.79373]
[1777178485492,36.89,77499.04,0.0,0.13708,8e-05,15.76625]
[1777178491715,36.89,77497.84,0.0,0.13696,8e-05,15.75679]
[1777178497442,36.88,77498.26,0.0,0.13694,8e-05,15.75381]
[1777178502481,36.88,77498.47,0.0,0.13694,8e-05,15.75392]
[1777178505603,36.88,77512.32,0.0,0.13809,8e-05,15.84623]
[1777178511649,36.88,77513.35,0.0,0.13817,8e-05,15.85341]
[1777178519139,36.88,77513.1,0.0,0.13816,8e-05,15.85247]
[1777178524022,36.88,77515.71,0.0,0.13839,8e-05,15.87083]
[1777178524261,36.88,77518.21,0.0,0.1386,8e-05,15.88772]
[1777178524275,36.88,77518.21,0.0,0.1386,8e-05,15.88772]
[1777178524324,36.88,77518.21,0.0,0.1386,8e-05,15.88772]
[1777178524353,36.88,77518.21,0.0,0.1386,8e-05,15.88772]
[1777178525283,36.88,77517.63,0.0,0.13855,8e-05,15.8839]
[1777178526351,36.88,77517.63,0.0,0.13855,8e-05,15.88399]
[1777178531423,36.89,77517.06,0.0,0.13851,8e-05,15.88059]
[1777178536541,36.89,77516.8,0.0,0.1385,8e-05,15.87931]
[1777178542764,36.89,77516.46,0.0,0.13848,8e-05,15.87759]
[1777178547799,36.89,77516.48,0.0,0.13848,8e-05,15.87762]
[1777178552897,36.89,77516.64,0.0,0.13846,8e-05,15.87469]
[1777178558351,36.89,77516.27,0.0,0.13843,8e-05,15.87214]
[1777178563911,36.89,77517.57,0.0,0.13854,8e-05,15.88078]
[1777178568947,36.89,77517.32,0.0,0.13851,8e-05,15.87902]
[1777178573983,36.89,77518.62,0.0,0.13862,8e-05,15.88764]
[1777178579132,36.89,77517.85,0.0,0.13856,8e-05,15.88252]
[1777178584704,36.89,77520.28,0.0,0.13877,8e-05,15.89931]
[1777178590094,36.89,77520.81,0.0,0.13882,8e-05,15.90331]
[1777178592010,36.89,77521.25,0.0,0.13885,8e-05,15.90632]
[1777178592025,36.89,77521.25,0.0,0.13885,8e-05,15.90632]
[1777178592045,36.89,77521.25,0.0,0.13885,8e-05,15.90632]
[1777178592113,36.89,77521.6,0.0,0.13888,8e-05,15.90872]
[1777178597146,36.89,77520.56,0.0,0.1388,8e-05,15.90193]
[1777178597816,36.89,77520.56,0.0,0.1388,8e-05,15.90193]
[1777178598299,36.89,77520.56,0.0,0.1388,8e-05,15.90193]
[1777178599263,36.89,77519.79,0.0,0.13874,8e-05,15.89684]
[1777178604369,36.89,77519.49,0.0,0.13871,8e-05,15.89504]
[1777178606403,36.89,77519.14,0.0,0.13869,8e-05,15.89277]
[1777178607216,36.89,77518.71,0.0,0.13865,8e-05,15.88992]
[1777178612202,36.89,77520.68,0.0,0.13879,8e-05,15.89937]
[1777178612225,36.89,77520.68,0.0,0.13879,8e-05,15.89937]
[1777178612302,36.89,77519.84,0.0,0.13872,8e-05,15.89374]
[1777178612487,36.89,77519.84,0.0,0.13872,8e-05,15.89374]
[1777178612575,36.89,77519.84,0.0,0.13872,8e-05,15.89374]
[1777178613258,36.89,77519.84,0.0,0.13872,8e-05,15.89377]
[1777178618294,36.89,77516.98,0.0,0.13848,8e-05,15.87476]
[1777178623329,36.89,77518.07,0.0,0.13858,8e-05,15.88231]
[1777178628545,36.89,77516.16,0.0,0.13842,8e-05,15.86962]
[1777178628670,36.89,77516.16,0.0,0.13842,8e-05,15.86962]
[1777178630727,36.89,77510.37,0.0,0.13794,8e-05,15.83076]
[1777178630785,36.89,77508.95,0.0,0.13782,8e-05,15.82108]
[1777178635899,36.89,77512.56,0.0,0.13811,8e-05,15.84455]
[1777178641454,36.89,77513.24,0.0,0.13815,8e-05,15.84831]
[1777178647496,36.89,77512.2,0.0,0.13806,8e-05,15.84044]
[1777178652531,36.89,77511.11,0.0,0.13796,8e-05,15.83246]
[1777178657603,36.88,77512.37,0.0,0.13806,8e-05,15.84039]
[1777178662674,36.88,77510.72,0.0,0.13791,8e-05,15.82866]
[1777178668645,36.88,77510.47,0.0,0.13788,8e-05,15.82611]
[1777178676183,36.88,77508.49,0.0,0.13768,8e-05,15.80805]
[1777178682742,36.88,77508.16,0.0,0.13764,8e-05,15.8051]
[1777178687777,36.88,77506.65,0.0,0.13751,8e-05,15.79446]
[1777178694826,36.88,77505.99,0.0,0.13744,8e-05,15.78933]
[1777178699861,36.87,77504.24,0.0,0.13729,8e-05,15.7771]
[1777178704896,36.87,77508.43,0.0,0.13763,8e-05,15.80465]
[1777178709931,36.87,77508.56,0.0,0.13763,8e-05,15.80488]
[1777178714966,36.87,77508.7,0.0,0.13764,8e-05,15.8052]
[1777178724028,36.87,77508.83,0.0,0.13764,8e-05,15.80498]
[1777178729064,36.87,77509.46,0.0,0.13768,8e-05,15.80882]
[1777178735105,36.87,77509.33,0.0,0.13764,8e-05,15.80401]
[1777178738250,36.87,77511.36,0.0,0.13782,8e-05,15.81789]
[1777178738352,36.87,77510.14,0.0,0.13772,8e-05,15.80982]
[1777178744170,36.87,77510.99,0.0,0.13778,8e-05,15.815]
[1777178749204,36.87,77507.57,0.0,0.13749,8e-05,15.79147]
[1777178754238,36.87,77507.97,0.0,0.13752,8e-05,15.79365]
[1777178760552,36.87,77508.48,0.0,0.13755,8e-05,15.79677]
[1777178761287,36.86,77508.38,0.0,0.13754,8e-05,15.79567]
[1777178766322,36.86,77509.51,0.0,0.13763,8e-05,15.80273]
[1777178773371,36.86,77510.17,0.0,0.13767,8e-05,15.80632]
[1777178778406,36.86,77510.5,0.0,0.13769,8e-05,15.80793]
[1777178785456,36.86,77510.72,0.0,0.1377,8e-05,15.80857]
[1777178791501,36.86,77510.49,0.0,0.13764,8e-05,15.80242]
[1777178797027,36.86,77510.46,0.0,0.13763,8e-05,15.80155]
[1777178802578,36.86,77513.86,0.0,0.13791,8e-05,15.82424]
[1777178807612,36.86,77513.9,0.0,0.13791,8e-05,15.82407]
[1777178815402,36.86,77514.24,0.0,0.13794,8e-05,15.82682]
[1777178820708,36.86,77515.47,0.0,0.13805,8e-05,15.83541]
[1777178825744,36.86,77515.15,0.0,0.13802,8e-05,15.83262]
[1777178830779,36.86,77514.89,0.0,0.138,8e-05,15.83125]
[1777178832369,36.86,77514.89,0.0,0.138,8e-05,15.83125]
[1777178832453,36.86,77515.14,0.0,0.13802,8e-05,15.83319]
[1777178832818,36.86,77515.14,0.0,0.13802,8e-05,15.83319]
[1777178832851,36.86,77515.14,0.0,0.13802,8e-05,15.83319]
[1777178833667,36.86,77521.6,0.0,0.13856,8e-05,15.8766]
[1777178833801,36.86,77521.6,0.0,0.13856,8e-05,15.87673]
[1777178834842,36.86,77521.6,0.0,0.13856,8e-05,15.87673]
[1777178834878,36.86,77521.6,0.0,0.13856,8e-05,15.87673]
[1777178834886,36.86,77533.62,0.0,0.13957,8e-05,15.95761]
[1777178835777,36.86,77533.62,0.0,0.13957,8e-05,15.95761]
[1777178835788,36.86,77533.62,0.0,0.13957,8e-05,15.95761]
[1777178835842,36.86,77534.09,0.0,0.13961,8e-05,15.96077]
[1777178840850,36.86,77535.54,0.0,0.13974,8e-05,15.97152]
[1777178845884,36.86,77538.08,0.0,0.13997,8e-05,15.98957]
[1777178849948,36.86,77548.49,0.0,0.14086,8e-05,16.06031]
[1777178854949,36.86,77552.66,0.0,0.14119,8e-05,16.08495]
[1777178857757,36.86,77554.06,0.0,0.14131,8e-05,16.09456]
[1777178857839,36.86,77554.06,0.0,0.14131,8e-05,16.09456]
[1777178857917,36.86,77554.06,0.0,0.14131,8e-05,16.09456]
[1777178858198,36.86,77554.06,0.0,0.14131,8e-05,16.09456]
[1777178858235,36.86,77554.06,0.0,0.14131,8e-05,16.09456]
[1777178858246,36.86,77554.06,0.0,0.14131,8e-05,16.09456]
[1777178858404,36.86,77554.06,0.0,0.14131,8e-05,16.09456]
[1777178858413,36.86,77554.06,0.0,0.14131,8e-05,16.09456]
[1777178858468,36.86,77560.52,0.0,0.14185,8e-05,16.13817]
[1777178859480,36.86,77574.17,0.0,0.14302,9e-05,16.23022]
[1777178866901,36.86,77580.6,0.0,0.14356,9e-05,16.27292]
[1777178867474,36.86,77587.6,0.0,0.14415,9e-05,16.31973]
[1777178867987,36.86,77587.6,0.0,0.14415,9e-05,16.31973]
[1777178868087,36.86,77600.54,0.0,0.14526,9e-05,16.40714]
[1777178868984,36.86,77600.54,0.0,0.14526,9e-05,16.40714]
[1777178871644,36.86,77604.25,0.0,0.14558,9e-05,16.43187]
[1777178872067,36.86,77604.06,0.0,0.14556,9e-05,16.43046]
[1777178877588,36.86,77596.58,0.0,0.14491,9e-05,16.3795]
[1777178881916,36.86,77597.36,0.0,0.14497,9e-05,16.38452]
[1777178882288,36.86,77597.36,0.0,0.14497,9e-05,16.38452]
[1777178882312,36.86,77597.36,0.0,0.14497,9e-05,16.38452]
[1777178882413,36.86,77597.36,0.0,0.14497,9e-05,16.38452]
[1777178882490,36.86,77600.08,0.0,0.1452,9e-05,16.40282]
[1777178886255,36.86,77607.55,0.0,0.14584,9e-05,16.45289]
[1777178886442,36.86,77607.55,0.0,0.14584,9e-05,16.45289]
[1777178886883,36.86,77606.96,0.0,0.14579,9e-05,16.44874]
[1777178888457,36.86,77605.45,0.0,0.14566,9e-05,16.43838]
[1777178894510,36.86,77603.9,0.0,0.14551,9e-05,16.42704]
[1777178894598,36.86,77604.36,0.0,0.14555,9e-05,16.43]
[1777178895620,36.86,77604.36,0.0,0.14555,9e-05,16.43]
[1777178895634,36.86,77604.36,0.0,0.14555,9e-05,16.42985]
[1777178896535,36.86,77604.36,0.0,0.14555,9e-05,16.42985]
[1777178896236,36.86,77604.0,0.0,0.14552,9e-05,16.42727]
[1777178896636,36.86,77603.38,0.0,0.14546,9e-05,16.42308]
[1777178902280,36.85,77602.97,0.0,0.14542,9e-05,16.41943]
[1777178907314,36.85,77601.01,0.0,0.14524,9e-05,16.40544]
[1777178912350,36.85,77593.58,0.0,0.14456,9e-05,16.35048]
[1777178917385,36.85,77586.49,0.0,0.14393,9e-05,16.30115]
[1777178920935,36.85,77594.61,0.0,0.14462,9e-05,16.35543]
[1777178921413,36.85,77601.43,0.0,0.14521,9e-05,16.40141]
[1777178925833,36.85,77601.35,0.0,0.14519,9e-05,16.40023]
[1777178925879,36.85,77601.35,0.0,0.14519,9e-05,16.40023]
[1777178926081,36.85,77601.35,0.0,0.14519,9e-05,16.40023]
[1777178926484,36.85,77618.66,0.0,0.14668,9e-05,16.51709]
[1777178928462,36.85,77633.93,0.0,0.14801,9e-05,16.62042]
[1777178928906,36.85,77633.93,0.0,0.14801,9e-05,16.62042]
[1777178928943,36.85,77633.93,0.0,0.14801,9e-05,16.62042]
[1777178928954,36.85,77633.93,0.0,0.14801,9e-05,16.62042]
[1777178928994,36.85,77633.93,0.0,0.14801,9e-05,16.62042]
[1777178929024,36.85,77633.93,0.0,0.14801,9e-05,16.62042]
[1777178929470,36.84,77632.31,0.0,0.14787,9e-05,16.60927]
[1777178930170,36.84,77632.31,0.0,0.14787,9e-05,16.60927]
[1777178930689,36.84,77633.02,0.0,0.14793,9e-05,16.61414]
[1777178930877,36.84,77633.02,0.0,0.14793,9e-05,16.61414]
[1777178931078,36.84,77633.02,0.0,0.14793,9e-05,16.61414]
[1777178931523,36.84,77653.06,0.0,0.14969,9e-05,16.74983]
[1777178931753,36.84,77653.06,0.0,0.14969,9e-05,16.74983]
[1777178931776,36.84,77653.06,0.0,0.14969,9e-05,16.74983]
[1777178932015,36.84,77653.06,0.0,0.14969,9e-05,16.74983]
[1777178932273,36.84,77653.06,0.0,0.14969,9e-05,16.74983]
[1777178932732,36.85,77727.66,0.0,0.15633,9e-05,17.25608]
[1777178932830,36.85,77727.66,0.0,0.15633,9e-05,17.25608]
[1777178933352,36.85,77727.66,0.0,0.15633,9e-05,17.25608]
[1777178933516,36.84,77727.66,0.0,0.15633,9e-05,17.25566]
[1777178933670,36.84,77727.66,0.0,0.15633,9e-05,17.25566]
[1777178933693,36.84,77727.66,0.0,0.15633,9e-05,17.25566]
[1777178933983,36.84,77727.66,0.0,0.15633,9e-05,17.25566]
[1777178934026,36.84,77727.66,0.0,0.15633,9e-05,17.25566]
[1777178934472,36.84,77727.66,0.0,0.15633,9e-05,17.25566]
[1777178934523,36.84,77733.93,0.0,0.15689,9e-05,17.29773]
[1777178934987,36.84,77733.93,0.0,0.15689,9e-05,17.29773]
[1777178935502,36.84,77733.93,0.0,0.15689,9e-05,17.29773]
[1777178935588,36.84,77740.67,0.0,0.15749,9e-05,17.34295]
[1777178937977,36.84,77745.07,0.0,0.15788,9e-05,17.37186]
[1777178938261,36.84,77745.07,0.0,0.15788,9e-05,17.37186]
[1777178938321,36.84,77745.07,0.0,0.15788,9e-05,17.37186]
[1777178939940,36.84,77756.29,0.0,0.15889,9e-05,17.44719]
[1777178940009,36.84,77756.29,0.0,0.15889,9e-05,17.44719]
[1777178940564,36.84,77762.19,0.0,0.15942,9e-05,17.48677]
[1777178940815,36.84,77762.19,0.0,0.15942,9e-05,17.48677]
[1777178940893,36.84,77762.19,0.0,0.15942,9e-05,17.48677]
[1777178940995,36.84,77762.19,0.0,0.15942,9e-05,17.48677]
[1777178941064,36.84,77762.19,0.0,0.15942,9e-05,17.48677]
[1777178941590,36.84,77763.17,0.0,0.1595,9e-05,17.49289]
[1777178941773,36.84,77763.17,0.0,0.1595,9e-05,17.49289]
[1777178941845,36.84,77763.17,0.0,0.1595,9e-05,17.49289]
[1777178942147,36.84,77763.17,0.0,0.1595,9e-05,17.49289]
[1777178942584,36.84,77766.25,0.0,0.15978,9e-05,17.51326]
[1777178943107,36.84,77766.25,0.0,0.15978,9e-05,17.51326]
[1777178943246,36.84,77766.25,0.0,0.15978,9e-05,17.51326]
[1777178943250,36.84,77766.25,0.0,0.15978,9e-05,17.51326]
[1777178943276,36.84,77766.25,0.0,0.15978,9e-05,17.51326]
[1777178943373,36.84,77766.25,0.0,0.15978,9e-05,17.51326]
[1777178943591,36.83,77780.43,0.0,0.16107,9e-05,17.60903]
[1777178944091,36.83,77780.43,0.0,0.16107,9e-05,17.60903]
[1777178944250,36.83,77780.43,0.0,0.16107,9e-05,17.60903]
[1777178944261,36.83,77780.43,0.0,0.16107,9e-05,17.60903]
[1777178944263,36.83,77780.43,0.0,0.16107,9e-05,17.60903]
[1777178944598,36.83,77788.3,0.0,0.16179,9e-05,17.66183]
[1777178945844,36.83,77782.96,0.0,0.16128,9e-05,17.62478]
[1777178946344,36.83,77782.96,0.0,0.16128,9e-05,17.62478]
[1777178946611,36.83,77785.89,0.0,0.16154,9e-05,17.64398]
[1777178950233,36.83,77791.91,0.0,0.16207,9e-05,17.68258]
[1777178951041,36.82,77791.77,0.0,0.16204,9e-05,17.68086]
[1777178953599,36.82,77794.69,0.0,0.16229,9e-05,17.69915]
[1777178955470,36.82,77796.11,0.0,0.1624,9e-05,17.70722]
[1777178955936,36.82,77797.16,0.0,0.16249,9e-05,17.71357]
[1777178956595,36.82,77797.16,0.0,0.16249,9e-05,17.71357]
[1777178956686,36.81,77799.93,0.0,0.16273,9e-05,17.7316]
[1777178957508,36.81,77799.93,0.0,0.16273,9e-05,17.7316]
[1777178957693,36.81,77797.89,0.0,0.16254,9e-05,17.71713]
[1777178960329,36.81,77794.95,0.0,0.16223,9e-05,17.69509]
[1777178960336,36.81,77794.95,0.0,0.16223,9e-05,17.69509]
[1777178960573,36.81,77794.95,0.0,0.16223,9e-05,17.69509]
[1777178960713,36.81,77794.84,0.0,0.16222,9e-05,17.69434]
[1777178961191,36.81,77794.84,0.0,0.16222,9e-05,17.69434]
[1777178961264,36.81,77794.84,0.0,0.16222,9e-05,17.69434]
[1777178963014,36.8,77790.16,0.0,0.16176,9e-05,17.66039]
[1777178963077,36.8,77790.16,0.0,0.16176,9e-05,17.66039]
[1777178963369,36.8,77790.16,0.0,0.16176,9e-05,17.66039]
[1777178964671,36.8,77790.26,0.0,0.16177,9e-05,17.66107]
[1777178964711,36.8,77785.21,0.0,0.16129,9e-05,17.62601]
[1777178965314,36.8,77785.21,0.0,0.16129,9e-05,17.62601]
[1777178965635,36.8,77785.21,0.0,0.16129,9e-05,17.62601]
[1777178965643,36.8,77785.21,0.0,0.16129,9e-05,17.62601]
[1777178965689,36.8,77780.27,0.0,0.16083,9e-05,17.59174]
[1777178966448,36.8,77780.27,0.0,0.16083,9e-05,17.59174]
[1777178967668,36.8,77775.35,0.0,0.16037,9e-05,17.55765]
[1777178967994,36.8,77772.07,0.0,0.16005,9e-05,17.53419]
[1777178968851,36.8,77766.85,0.0,0.15957,9e-05,17.49869]
[1777178969436,36.8,77766.85,0.0,0.15957,9e-05,17.49869]
[1777178969509,36.79,77762.94,0.0,0.15914,9e-05,17.467]
[1777178970146,36.79,77762.94,0.0,0.15914,9e-05,17.467]
[1777178970158,36.78,77758.13,0.0,0.15864,9e-05,17.42961]
[1777178975831,36.77,77754.98,0.0,0.1583,9e-05,17.40227]
[1777178975875,36.77,77754.98,0.0,0.1583,9e-05,17.40227]
[1777178975893,36.77,77755.89,0.0,0.15837,9e-05,17.40807]
[1777178977764,36.77,77755.44,0.0,0.15832,9e-05,17.40421]
[1777178978342,36.77,77755.68,0.0,0.15834,9e-05,17.40545]
[1777178980170,36.77,77755.37,0.0,0.1583,9e-05,17.40295]
[1777178980225,36.77,77755.37,0.0,0.1583,9e-05,17.40295]
[1777178980928,36.77,77753.66,0.0,0.15814,9e-05,17.39092]
[1777178980973,36.77,77753.66,0.0,0.15814,9e-05,17.39092]
[1777178982348,36.77,77753.45,0.0,0.15812,9e-05,17.38949]
[1777178982401,36.77,77753.45,0.0,0.15812,9e-05,17.38949]
[1777178983862,36.77,77752.29,0.0,0.15801,9e-05,17.38084]
[1777178983872,36.77,77752.29,0.0,0.15801,9e-05,17.38084]
[1777178983949,36.77,77751.67,0.0,0.15795,9e-05,17.37625]
[1777178989916,36.76,77748.16,0.0,0.1576,9e-05,17.35018]
[1777178992712,36.76,77743.19,0.0,0.15714,9e-05,17.3157]
[1777178993005,36.76,77743.52,0.0,0.15716,9e-05,17.31764]
[1777178998483,36.76,77740.94,0.0,0.15689,9e-05,17.29779]
[1777179004017,36.75,77739.22,0.0,0.15671,9e-05,17.28368]
[1777179007215,36.75,77740.17,0.0,0.15678,9e-05,17.28921]
[1777179007377,36.75,77740.17,0.0,0.15678,9e-05,17.28921]
[1777179009765,36.75,77737.77,0.0,0.15654,9e-05,17.27144]
[1777179010255,36.75,77737.77,0.0,0.15654,9e-05,17.27144]
[1777179011278,36.74,77734.53,0.0,0.15624,9e-05,17.2485]
[1777179012305,36.74,77734.45,0.0,0.15622,9e-05,17.24753]
[1777179017758,36.74,77737.37,0.0,0.15646,9e-05,17.26562]
[1777179020944,36.74,77734.4,0.0,0.15617,9e-05,17.24365]
[1777179021058,36.74,77734.4,0.0,0.15617,9e-05,17.24365]
[1777179025904,36.73,77732.12,0.0,0.15594,9e-05,17.22606]
[1777179026172,36.73,77731.8,0.0,0.1559,9e-05,17.22348]
[1777179027177,36.73,77721.39,0.0,0.15496,9e-05,17.15221]
[1777179031205,36.73,77710.25,0.0,0.15391,9e-05,17.07142]
[1777179031885,36.73,77710.25,0.0,0.15391,9e-05,17.07142]
[1777179031935,36.73,77710.25,0.0,0.15391,9e-05,17.07142]
[1777179034642,36.73,77704.8,0.0,0.15342,9e-05,17.0339]
[1777179034697,36.73,77701.8,0.0,0.15314,9e-05,17.01317]
[1777179040780,36.72,77702.83,0.0,0.15323,9e-05,17.01946]
[1777179040891,36.72,77703.54,0.0,0.15329,9e-05,17.02413]
[1777179045304,36.72,77693.49,0.0,0.15238,9e-05,16.95523]
[1777179049868,36.72,77691.02,0.0,0.15216,9e-05,16.93822]
[1777179055374,36.72,77693.13,0.0,0.15235,9e-05,16.95237]
[1777179058398,36.72,77702.89,0.0,0.15321,9e-05,17.0184]
[1777179061522,36.72,77704.78,0.0,0.15338,9e-05,17.03097]
[1777179061540,36.72,77704.78,0.0,0.15338,9e-05,17.03097]
[1777179061782,36.72,77704.78,0.0,0.15338,9e-05,17.03097]
[1777179061619,36.72,77712.38,0.0,0.15406,9e-05,17.08254]
[1777179062431,36.72,77712.38,0.0,0.15405,9e-05,17.08234]
[1777179063105,36.72,77712.38,0.0,0.15405,9e-05,17.08234]
[1777179063260,36.72,77712.38,0.0,0.15405,9e-05,17.08234]
[1777179063272,36.72,77712.38,0.0,0.15405,9e-05,17.08234]
[1777179063275,36.72,77712.38,0.0,0.15405,9e-05,17.08234]
[1777179063430,36.72,77722.05,0.0,0.15492,9e-05,17.14788]
[1777179064265,36.72,77722.05,0.0,0.15492,9e-05,17.14788]
[1777179064351,36.72,77722.05,0.0,0.15492,9e-05,17.14788]
[1777179064365,36.72,77722.05,0.0,0.15492,9e-05,17.14788]
[1777179064822,36.72,77722.05,0.0,0.15492,9e-05,17.14788]
[1777179064436,36.72,77722.2,0.0,0.15493,9e-05,17.14861]
[1777179064881,36.72,77722.2,0.0,0.15493,9e-05,17.14861]
[1777179065086,36.72,77722.2,0.0,0.15493,9e-05,17.14861]
[1777179065505,36.72,77722.2,0.0,0.15493,9e-05,17.14861]
[1777179065512,36.72,77731.88,0.0,0.1558,9e-05,17.21423]
[1777179067180,36.72,77735.06,0.0,0.15608,9e-05,17.23551]
[1777179067459,36.72,77735.06,0.0,0.15608,9e-05,17.23511]
[1777179071682,36.71,77747.47,0.0,0.15718,9e-05,17.31812]
[1777179075224,36.71,77748.78,0.0,0.15729,9e-05,17.32615]
[1777179075523,36.71,77748.78,0.0,0.15729,9e-05,17.32615]
[1777179075707,36.71,77748.78,0.0,0.15729,9e-05,17.32615]
[1777179075766,36.71,77748.78,0.0,0.15729,9e-05,17.32615]
[1777179075808,36.71,77748.79,0.0,0.15729,9e-05,17.32591]
[1777179076345,36.71,77748.79,0.0,0.15729,9e-05,17.32591]
[1777179076520,36.71,77748.79,0.0,0.15728,9e-05,17.3256]
[1777179080216,36.71,77752.95,0.0,0.15765,9e-05,17.35293]
[1777179080549,36.71,77752.95,0.0,0.15764,9e-05,17.3526]
[1777179081561,36.71,77752.95,0.0,0.15764,9e-05,17.3526]
[1777179082876,36.71,77760.97,0.0,0.15836,9e-05,17.40647]
[1777179083201,36.71,77760.97,0.0,0.15836,9e-05,17.40647]
[1777179083215,36.71,77760.97,0.0,0.15836,9e-05,17.40647]
[1777179083238,36.71,77760.97,0.0,0.15836,9e-05,17.40647]
[1777179083271,36.71,77760.97,0.0,0.15836,9e-05,17.40647]
[1777179083573,36.71,77761.53,0.0,0.15841,9e-05,17.40988]
[1777179084846,36.71,77761.53,0.0,0.15841,9e-05,17.40988]
[1777179085831,36.71,77763.88,0.0,0.15862,9e-05,17.42548]
[1777179085584,36.7,77763.88,0.0,0.15861,9e-05,17.42506]
[1777179087424,36.7,77765.66,0.0,0.15877,9e-05,17.43676]
[1777179087598,36.7,77761.72,0.0,0.1584,9e-05,17.40949]
[1777179090772,36.7,77758.77,0.0,0.15812,9e-05,17.38863]
[1777179090785,36.7,77758.77,0.0,0.15812,9e-05,17.38863]
[1777179090792,36.7,77758.77,0.0,0.15812,9e-05,17.38863]
[1777179091625,36.7,77759.23,0.0,0.15813,9e-05,17.38707]
[1777179094458,36.7,77760.54,0.0,0.15823,9e-05,17.39523]
[1777179094647,36.7,77760.17,0.0,0.1582,9e-05,17.39232]
[1777179094879,36.7,77760.17,0.0,0.1582,9e-05,17.39232]
[1777179095654,36.7,77762.39,0.0,0.15839,9e-05,17.40706]
[1777179101348,36.69,77768.23,0.0,0.15891,9e-05,17.44557]
[1777179101637,36.69,77768.23,0.0,0.15891,9e-05,17.44557]
[1777179101696,36.69,77768.23,0.0,0.15889,9e-05,17.44423]
[1777179103661,36.69,77766.4,0.0,0.15872,9e-05,17.43133]
[1777179103749,36.69,77762.41,0.0,0.15835,9e-05,17.40372]
[1777179106255,36.69,77762.83,0.0,0.15837,9e-05,17.4058]
[1777179107712,36.69,77762.86,0.0,0.15837,9e-05,17.40562]
[1777179107752,36.69,77763.04,0.0,0.15838,9e-05,17.40646]
[1777179112807,36.68,77757.15,0.0,0.15782,9e-05,17.36482]
[1777179118817,36.68,77761.18,0.0,0.15816,9e-05,17.3898]
[1777179122576,36.68,77761.53,0.0,0.15817,9e-05,17.39109]
[1777179122627,36.68,77761.53,0.0,0.15817,9e-05,17.39109]
[1777179122635,36.68,77761.53,0.0,0.15817,9e-05,17.39109]
[1777179122677,36.68,77761.53,0.0,0.15817,9e-05,17.39109]
[1777179122725,36.68,77761.53,0.0,0.15817,9e-05,17.39109]
[1777179122843,36.68,77745.56,0.0,0.15672,9e-05,17.28194]
[1777179123990,36.67,77736.93,0.0,0.15593,9e-05,17.22294]
[1777179124348,36.67,77736.93,0.0,0.15593,9e-05,17.22294]
[1777179125668,36.67,77733.86,0.0,0.15565,9e-05,17.20188]
[1777179127931,36.67,77736.89,0.0,0.15591,9e-05,17.22169]
[1777179127979,36.67,77736.89,0.0,0.15591,9e-05,17.22169]
[1777179130194,36.67,77736.86,0.0,0.1559,9e-05,17.22072]
[1777179131299,36.67,77736.86,0.0,0.1559,9e-05,17.22072]
[1777179132855,36.67,77735.93,0.0,0.15581,9e-05,17.21364]
[1777179132914,36.67,77735.45,0.0,0.15576,9e-05,17.21001]
[1777179135916,36.67,77734.23,0.0,0.15564,9e-05,17.201]
[1777179136016,36.67,77734.23,0.0,0.15564,9e-05,17.201]
[1777179136109,36.67,77734.23,0.0,0.15564,9e-05,17.201]
[1777179136162,36.67,77734.23,0.0,0.15564,9e-05,17.201]
[1777179138121,36.67,77734.03,0.0,0.15561,9e-05,17.19896]
[1777179139579,36.67,77737.82,0.0,0.15595,9e-05,17.22444]
[1777179140157,36.66,77738.96,0.0,0.15604,9e-05,17.23146]
[1777179144740,36.66,77741.35,0.0,0.15624,9e-05,17.2466]
[1777179144874,36.66,77741.35,0.0,0.15624,9e-05,17.2466]
[1777179146244,36.66,77732.94,0.0,0.15546,9e-05,17.18807]
[1777179147699,36.66,77729.04,0.0,0.15511,9e-05,17.16147]
[1777179147724,36.66,77729.04,0.0,0.15511,9e-05,17.16147]
[1777179147800,36.66,77729.42,0.0,0.15514,9e-05,17.16347]
[1777179148268,36.66,77729.42,0.0,0.15514,9e-05,17.16347]
[1777179148461,36.66,77729.33,0.0,0.15513,9e-05,17.16257]
[1777179152284,36.66,77729.59,0.0,0.15511,9e-05,17.15983]
[1777179152337,36.66,77729.59,0.0,0.15511,9e-05,17.15983]
[1777179152432,36.66,77729.59,0.0,0.15511,9e-05,17.15983]
[1777179152438,36.66,77729.89,0.0,0.15513,9e-05,17.1613]
[1777179154988,36.65,77734.18,0.0,0.15552,9e-05,17.19028]
[1777179155022,36.65,77734.18,0.0,0.15552,9e-05,17.19028]
[1777179155164,36.65,77734.18,0.0,0.15552,9e-05,17.19028]
[1777179155213,36.65,77736.8,0.0,0.15575,9e-05,17.20783]
[1777179156389,36.65,77736.8,0.0,0.15575,9e-05,17.20783]
[1777179159042,36.65,77742.64,0.0,0.15627,9e-05,17.24703]
[1777179159315,36.65,77742.64,0.0,0.15627,9e-05,17.24703]
[1777179159768,36.65,77742.64,0.0,0.15627,9e-05,17.24703]
[1777179159806,36.65,77742.64,0.0,0.15627,9e-05,17.24703]
[1777179159906,36.65,77754.2,0.0,0.15732,9e-05,17.32574]
[1777179160327,36.65,77754.2,0.0,0.15732,9e-05,17.32574]
[1777179160596,36.65,77754.2,0.0,0.15732,9e-05,17.32574]
[1777179160626,36.65,77754.2,0.0,0.15732,9e-05,17.32574]
[1777179160852,36.65,77802.61,0.0,0.16177,9e-05,17.65581]
[1777179161698,36.65,77802.61,0.0,0.16177,9e-05,17.65581]
[1777179161772,36.65,77812.67,0.0,0.16269,9e-05,17.72381]
[1777179162111,36.65,77812.67,0.0,0.16269,9e-05,17.72381]
[1777179162394,36.65,77812.67,0.0,0.16269,9e-05,17.72381]
[1777179162413,36.65,77812.67,0.0,0.16269,9e-05,17.72381]
[1777179162422,36.65,77812.67,0.0,0.16269,9e-05,17.72381]
[1777179162491,36.65,77812.67,0.0,0.16269,9e-05,17.72381]
[1777179162706,36.65,77812.67,0.0,0.16269,9e-05,17.72381]
[1777179162732,36.65,77809.81,0.0,0.16242,9e-05,17.70372]
[1777179163113,36.65,77809.81,0.0,0.16242,9e-05,17.70372]
[1777179164601,36.65,77808.8,0.0,0.16232,9e-05,17.69682]
[1777179164702,36.65,77803.59,0.0,0.16183,9e-05,17.66017]
[1777179164988,36.65,77803.59,0.0,0.16183,9e-05,17.66017]
[1777179165106,36.65,77803.59,0.0,0.16183,9e-05,17.66017]
[1777179165303,36.65,77796.4,0.0,0.16116,9e-05,17.61108]
[1777179166601,36.65,77796.4,0.0,0.16116,9e-05,17.61108]
[1777179166775,36.65,77801.84,0.0,0.16165,9e-05,17.64732]
[1777179167204,36.65,77801.84,0.0,0.16165,9e-05,17.64732]
[1777179167296,36.65,77801.84,0.0,0.16165,9e-05,17.64732]
[1777179177239,36.63,77802.88,0.0,0.16165,9e-05,17.64785]
[1777179182279,36.63,77805.92,0.0,0.1619,9e-05,17.66594]
[1777179184301,36.63,77806.8,0.0,0.16197,9e-05,17.67148]
[1777179184383,36.62,77809.62,0.0,0.16223,9e-05,17.69028]
[1777179184976,36.62,77809.62,0.0,0.16223,9e-05,17.69028]
[1777179185064,36.62,77809.62,0.0,0.16223,9e-05,17.69028]
[1777179186616,36.62,77809.62,0.0,0.16223,9e-05,17.69028]
[1777179186839,36.62,77809.62,0.0,0.16223,9e-05,17.69028]
[1777179186939,36.62,77812.37,0.0,0.16247,9e-05,17.70807]
[1777179188395,36.62,77812.37,0.0,0.16246,9e-05,17.70756]
[1777179188862,36.62,77812.37,0.0,0.16246,9e-05,17.70756]
[1777179188401,36.62,77809.83,0.0,0.16222,9e-05,17.68971]
[1777179189833,36.62,77807.97,0.0,0.16204,9e-05,17.67651]
[1777179190006,36.62,77807.97,0.0,0.16204,9e-05,17.67651]
[1777179190329,36.62,77807.97,0.0,0.16203,9e-05,17.67604]
[1777179191809,36.62,77807.97,0.0,0.16203,9e-05,17.67604]
[1777179191815,36.62,77807.97,0.0,0.16203,9e-05,17.67604]
[1777179191880,36.62,77806.02,0.0,0.16185,9e-05,17.66225]
[1777179193285,36.62,77806.02,0.0,0.16184,9e-05,17.66179]
[1777179198721,36.61,77795.32,0.0,0.16081,9e-05,17.58565]
[1777179199001,36.61,77792.99,0.0,0.16058,9e-05,17.56911]
[1777179199761,36.61,77792.24,0.0,0.1605,9e-05,17.56338]
[1777179205435,36.6,77788.38,0.0,0.1601,9e-05,17.53355]
[1777179210470,36.59,77790.7,0.0,0.16027,9e-05,17.54664]
[1777179215505,36.59,77790.21,0.0,0.16016,9e-05,17.53671]
[1777179219287,36.59,77785.47,0.0,0.15971,9e-05,17.50279]
[1777179219299,36.59,77785.47,0.0,0.15971,9e-05,17.50279]
[1777179221331,36.58,77785.89,0.0,0.15973,9e-05,17.50469]
[1777179221344,36.58,77785.89,0.0,0.15973,9e-05,17.50469]
[1777179225376,36.58,77785.54,0.0,0.15967,9e-05,17.50033]
[1777179225387,36.58,77785.54,0.0,0.15967,9e-05,17.50033]
[1777179227409,36.58,77785.67,0.0,0.15967,9e-05,17.50023]
[1777179227589,36.58,77785.67,0.0,0.15966,9e-05,17.49973]
[1777179232624,36.57,77789.95,0.0,0.16002,9e-05,17.52645]
[1777179237659,36.57,77791.39,0.0,0.16012,9e-05,17.53386]
[1777179242697,36.56,77792.68,0.0,0.16021,9e-05,17.54019]
[1777179247733,36.56,77796.03,0.0,0.16048,9e-05,17.56055]
[1777179252843,36.55,77796.9,0.0,0.16053,9e-05,17.56443]
[1777179253648,36.55,77796.78,0.0,0.16051,9e-05,17.56309]
[1777179253959,36.55,77796.78,0.0,0.16051,9e-05,17.56309]
[1777179253990,36.55,77796.78,0.0,0.16051,9e-05,17.56309]
[1777179254079,36.55,77799.1,0.0,0.16072,9e-05,17.57846]
[1777179254112,36.55,77799.1,0.0,0.16072,9e-05,17.57846]
[1777179254232,36.55,77799.1,0.0,0.16072,9e-05,17.57846]
[1777179254290,36.55,77799.1,0.0,0.16072,9e-05,17.57846]
[1777179255169,36.55,77799.1,0.0,0.16071,9e-05,17.57795]
[1777179255789,36.55,77801.92,0.0,0.16097,9e-05,17.59673]
[1777179260824,36.54,77808.06,0.0,0.16151,9e-05,17.6367]
[1777179265859,36.54,77806.54,0.0,0.16134,9e-05,17.62424]
[1777179269637,36.54,77805.11,0.0,0.16119,9e-05,17.61321]
[1777179269643,36.54,77805.11,0.0,0.16119,9e-05,17.61321]
[1777179269888,36.54,77804.37,0.0,0.16111,9e-05,17.60773]
[1777179274888,36.53,77802.69,0.0,0.16091,9e-05,17.5907]
[1777179277116,36.53,77797.98,0.0,0.16046,9e-05,17.55729]
[1777179277944,36.53,77796.59,0.0,0.16032,9e-05,17.54742]
[1777179280546,36.53,77791.95,0.0,0.15988,9e-05,17.51499]
[1777179280561,36.53,77791.95,0.0,0.15988,9e-05,17.51499]
[1777179280587,36.53,77791.95,0.0,0.15988,9e-05,17.51499]
[1777179280707,36.53,77791.95,0.0,0.15988,9e-05,17.51499]
[1777179281834,36.53,77791.95,0.0,0.15988,9e-05,17.51471]
[1777179282156,36.53,77792.1,0.0,0.15989,9e-05,17.51544]
[1777179282980,36.53,77790.83,0.0,0.15977,9e-05,17.50643]
[1777179288016,36.51,77794.23,0.0,0.15998,9e-05,17.52266]
[1777179293049,36.51,77796.87,0.0,0.16019,9e-05,17.5382]
[1777179298085,36.49,77793.45,0.0,0.15978,9e-05,17.50814]
[1777179303247,36.48,77797.95,0.0,0.16011,9e-05,17.53274]
[1777179304461,36.48,77798.5,0.0,0.16016,9e-05,17.53604]
[1777179310256,36.47,77798.71,0.0,0.16014,9e-05,17.53464]
[1777179313194,36.47,77791.71,0.0,0.15947,9e-05,17.48526]
[1777179313210,36.47,77791.71,0.0,0.15947,9e-05,17.48526]
[1777179313240,36.47,77791.71,0.0,0.15947,9e-05,17.48526]
[1777179313270,36.47,77791.71,0.0,0.15947,9e-05,17.48526]
[1777179313300,36.47,77791.71,0.0,0.15947,9e-05,17.48526]
[1777179313401,36.47,77788.9,0.0,0.1592,9e-05,17.46559]
[1777179314402,36.47,77788.9,0.0,0.1592,9e-05,17.46559]
[1777179314420,36.47,77789.16,0.0,0.15922,9e-05,17.46702]
[1777179315155,36.47,77789.16,0.0,0.15922,9e-05,17.46702]
[1777179315256,36.47,77787.93,0.0,0.1591,9e-05,17.45822]
[1777179320747,36.47,77786.51,0.0,0.15894,9e-05,17.44638]
[1777179325997,36.46,77786.85,0.0,0.15896,9e-05,17.44767]
[1777179329664,36.46,77786.59,0.0,0.15892,9e-05,17.44447]
[1777179329764,36.46,77786.59,0.0,0.15892,9e-05,17.44447]
[1777179330156,36.46,77786.48,0.0,0.1589,9e-05,17.443]
[1777179330329,36.46,77786.48,0.0,0.1589,9e-05,17.443]
[1777179330728,36.46,77772.94,0.0,0.15765,9e-05,17.34975]
[1777179331533,36.46,77772.94,0.0,0.15765,9e-05,17.34975]
[1777179331572,36.46,77772.94,0.0,0.15765,9e-05,17.34975]
[1777179331774,36.46,77763.95,0.0,0.15679,9e-05,17.28392]
[1777179332916,36.46,77763.95,0.0,0.15679,9e-05,17.28392]
[1777179332983,36.46,77763.95,0.0,0.15679,9e-05,17.28392]
[1777179333052,36.46,77763.95,0.0,0.15679,9e-05,17.28392]
[1777179333097,36.46,77762.13,0.0,0.15662,9e-05,17.27129]
[1777179333127,36.46,77762.13,0.0,0.15662,9e-05,17.27129]
[1777179333956,36.46,77766.17,0.0,0.15699,9e-05,17.29886]
[1777179335064,36.46,77766.17,0.0,0.15699,9e-05,17.29886]
[1777179335072,36.46,77766.17,0.0,0.15699,9e-05,17.29886]
[1777179335354,36.46,77767.91,0.0,0.15715,9e-05,17.31062]
[1777179338842,36.46,77767.88,0.0,0.15714,9e-05,17.31004]
[1777179339064,36.46,77767.88,0.0,0.15714,9e-05,17.31004]
[1777179339383,36.46,77767.62,0.0,0.15711,9e-05,17.30791]
[1777179341099,36.46,77767.62,0.0,0.15711,9e-05,17.30791]
[1777179343097,36.45,77764.78,0.0,0.15685,9e-05,17.28811]
[1777179351754,36.45,77760.23,0.0,0.15641,9e-05,17.25557]
[1777179355274,36.45,77765.16,0.0,0.15686,9e-05,17.28879]
[1777179356027,36.45,77765.45,0.0,0.15688,9e-05,17.29061]
[1777179359342,36.45,77767.52,0.0,0.15706,9e-05,17.3043]
[1777179359355,36.45,77767.52,0.0,0.15706,9e-05,17.3043]
[1777179361355,36.45,77768.64,0.0,0.15716,9e-05,17.31164]
[1777179361537,36.45,77768.64,0.0,0.15716,9e-05,17.31148]
[1777179362624,36.45,77768.64,0.0,0.15716,9e-05,17.31148]
[1777179362644,36.45,77768.64,0.0,0.15716,9e-05,17.31148]
[1777179362706,36.45,77768.64,0.0,0.15716,9e-05,17.31148]
[1777179362746,36.45,77768.64,0.0,0.15716,9e-05,17.31148]
[1777179363365,36.45,77771.8,0.0,0.15744,9e-05,17.33298]
[1777179364682,36.45,77771.8,0.0,0.15744,9e-05,17.33279]
[1777179364782,36.45,77785.46,0.0,0.1587,9e-05,17.42628]
[1777179365918,36.45,77785.46,0.0,0.1587,9e-05,17.42628]
[1777179366017,36.45,77786.44,0.0,0.15878,9e-05,17.43271]
[1777179371097,36.44,77783.8,0.0,0.15852,9e-05,17.41315]
[1777179373500,36.44,77783.8,0.0,0.15851,9e-05,17.41289]
[1777179373525,36.44,77783.8,0.0,0.15851,9e-05,17.41289]
[1777179373553,36.44,77783.8,0.0,0.15851,9e-05,17.41289]
[1777179373573,36.44,77783.8,0.0,0.15851,9e-05,17.41289]
[1777179373591,36.44,77783.8,0.0,0.15851,9e-05,17.41289]
[1777179378655,36.44,77778.8,0.0,0.15803,9e-05,17.377]
[1777179383691,36.44,77780.54,0.0,0.15818,9e-05,17.38798]
[1777179388726,36.44,77778.73,0.0,0.158,9e-05,17.37469]
[1777179392285,36.44,77775.02,0.0,0.15763,9e-05,17.34483]
[1777179392318,36.44,77775.02,0.0,0.15763,9e-05,17.34483]
[1777179392868,36.44,77775.02,0.0,0.15763,9e-05,17.34483]
[1777179392878,36.44,77775.02,0.0,0.15763,9e-05,17.34483]
[1777179392966,36.44,77775.02,0.0,0.15763,9e-05,17.34483]
[1777179393042,36.43,77770.09,0.0,0.15717,9e-05,17.31088]
[1777179393864,36.43,77770.09,0.0,0.15717,9e-05,17.31088]
[1777179393935,36.43,77769.06,0.0,0.15708,9e-05,17.30372]
[1777179395798,36.43,77769.06,0.0,0.15707,9e-05,17.30364]
[1777179395875,36.43,77766.01,0.0,0.15679,9e-05,17.28262]
[1777179398069,36.43,77766.01,0.0,0.15679,9e-05,17.28256]
[1777179398163,36.43,77761.61,0.0,0.15639,9e-05,17.25229]
[1777179400009,36.43,77761.61,0.0,0.15639,9e-05,17.25224]
[1777179400012,36.43,77760.95,0.0,0.15633,9e-05,17.24768]
[1777179406857,36.43,77754.02,0.0,0.1557,9e-05,17.20013]
[1777179411916,36.43,77750.33,0.0,0.15536,9e-05,17.17493]
[1777179412106,36.43,77750.33,0.0,0.15536,9e-05,17.17493]
[1777179412123,36.43,77750.33,0.0,0.15536,9e-05,17.17493]
[1777179414144,36.43,77750.08,0.0,0.15534,9e-05,17.17333]
[1777179414171,36.43,77750.08,0.0,0.15534,9e-05,17.17333]
[1777179414149,36.43,77749.84,0.0,0.15532,9e-05,17.17174]
[1777179414233,36.43,77749.84,0.0,0.15532,9e-05,17.17174]
[1777179420205,36.43,77749.12,0.0,0.15525,9e-05,17.16683]
[1777179425915,36.43,77752.79,0.0,0.15557,9e-05,17.19094]
[1777179426000,36.43,77757.78,0.0,0.15603,9e-05,17.22523]
[1777179426980,36.43,77757.78,0.0,0.15603,9e-05,17.22523]
[1777179427145,36.43,77755.76,0.0,0.15584,9e-05,17.21135]
[1777179427655,36.43,77755.76,0.0,0.15584,9e-05,17.21135]
[1777179427701,36.43,77755.76,0.0,0.15584,9e-05,17.21135]
[1777179427714,36.43,77755.76,0.0,0.15584,9e-05,17.21135]
[1777179427720,36.43,77755.76,0.0,0.15584,9e-05,17.21135]
[1777179427744,36.43,77755.76,0.0,0.15584,9e-05,17.21135]
[1777179427773,36.43,77755.76,0.0,0.15584,9e-05,17.21135]
[1777179427810,36.43,77755.76,0.0,0.15584,9e-05,17.21135]
[1777179427843,36.43,77755.76,0.0,0.15584,9e-05,17.21135]
[1777179427889,36.43,77755.76,0.0,0.15584,9e-05,17.21135]
[1777179427925,36.43,77755.76,0.0,0.15584,9e-05,17.21135]
[1777179427953,36.43,77755.76,0.0,0.15584,9e-05,17.21135]
[1777179427983,36.43,77755.76,0.0,0.15584,9e-05,17.21135]
[1777179428015,36.43,77755.76,0.0,0.15584,9e-05,17.21135]
[1777179428047,36.43,77755.76,0.0,0.15584,9e-05,17.21135]
[1777179428076,36.43,77755.76,0.0,0.15584,9e-05,17.21135]
[1777179428081,36.43,77754.25,0.0,0.15571,9e-05,17.20099]
[1777179434047,36.43,77751.8,0.0,0.15549,9e-05,17.18427]
[1777179439082,36.43,77750.43,0.0,0.15536,9e-05,17.17489]
[1777179445000,36.43,77748.66,0.0,0.1552,9e-05,17.16275]
[1777179451166,36.43,77755.67,0.0,0.15581,9e-05,17.20657]
[1777179456201,36.43,77764.51,0.0,0.15661,9e-05,17.26687]
[1777179461236,36.43,77764.41,0.0,0.15659,9e-05,17.2655]
[1777179467153,36.43,77765.36,0.0,0.15667,9e-05,17.27148]
[1777179472314,36.43,77767.99,0.0,0.1569,9e-05,17.28851]
[1777179478357,36.43,77768.59,0.0,0.15694,9e-05,17.29172]
[1777179483670,36.42,77770.65,0.0,0.15712,9e-05,17.30512]
[1777179485614,36.42,77770.27,0.0,0.15708,9e-05,17.30225]
[1777179485639,36.42,77770.27,0.0,0.15708,9e-05,17.30225]
[1777179485648,36.42,77770.27,0.0,0.15708,9e-05,17.30225]
[1777179485696,36.42,77770.27,0.0,0.15708,9e-05,17.30225]
[1777179485730,36.42,77770.27,0.0,0.15708,9e-05,17.30225]
[1777179485758,36.42,77770.27,0.0,0.15708,9e-05,17.30225]
[1777179485781,36.42,77771.36,0.0,0.15718,9e-05,17.30959]
[1777179487194,36.42,77771.36,0.0,0.15718,9e-05,17.30959]
[1777179487211,36.42,77771.36,0.0,0.15718,9e-05,17.30959]
[1777179487270,36.42,77771.36,0.0,0.15718,9e-05,17.30959]
[1777179487270,36.42,77772.73,0.0,0.1573,9e-05,17.31886]
[1777179487300,36.42,77772.73,0.0,0.1573,9e-05,17.31886]
[1777179489215,36.42,77772.81,0.0,0.15731,9e-05,17.31925]
[1777179489353,36.42,77772.81,0.0,0.15731,9e-05,17.31925]
[1777179489413,36.42,77772.81,0.0,0.15731,9e-05,17.31925]
[1777179489536,36.42,77772.94,0.0,0.15732,9e-05,17.32]
[1777179491251,36.42,77772.94,0.0,0.15732,9e-05,17.32]
[1777179491938,36.42,77773.38,0.0,0.15735,9e-05,17.32259]
[1777179497490,36.42,77774.15,0.0,0.15741,9e-05,17.32717]
[1777179502523,36.42,77774.55,0.0,0.15744,9e-05,17.32923]
[1777179507558,36.42,77775.64,0.0,0.15753,9e-05,17.33604]
[1777179512595,36.42,77774.84,0.0,0.15742,9e-05,17.32595]
[1777179515287,36.42,77772.27,0.0,0.15718,9e-05,17.30808]
[1777179515308,36.42,77772.27,0.0,0.15718,9e-05,17.30808]
[1777179515320,36.41,77769.42,0.0,0.15692,9e-05,17.28842]
[1777179515462,36.41,77769.42,0.0,0.15692,9e-05,17.28842]
[1777179515495,36.41,77769.42,0.0,0.15692,9e-05,17.28842]
[1777179515649,36.41,77769.42,0.0,0.15692,9e-05,17.28842]
[1777179515678,36.41,77769.42,0.0,0.15692,9e-05,17.28842]
[1777179516294,36.41,77769.42,0.0,0.15692,9e-05,17.28842]
[1777179515779,36.41,77769.62,0.0,0.15693,9e-05,17.28973]
[1777179520886,36.41,77768.8,0.0,0.15686,9e-05,17.28392]
[1777179522702,36.41,77762.77,0.0,0.1563,9e-05,17.24238]
[1777179523795,36.41,77765.84,0.0,0.15658,9e-05,17.26342]
[1777179527668,36.41,77774.89,0.0,0.15741,9e-05,17.32516]
[1777179527692,36.41,77774.89,0.0,0.15741,9e-05,17.32516]
[1777179527721,36.41,77774.89,0.0,0.15741,9e-05,17.32516]
[1777179527832,36.41,77774.89,0.0,0.15741,9e-05,17.32516]
[1777179529931,36.41,77777.12,0.0,0.15761,9e-05,17.3402]
[1777179529960,36.41,77777.12,0.0,0.15761,9e-05,17.3402]
[1777179530021,36.41,77777.12,0.0,0.15761,9e-05,17.3402]
[1777179530051,36.41,77777.12,0.0,0.15761,9e-05,17.3402]
[1777179530146,36.41,77777.12,0.0,0.15761,9e-05,17.3402]
[1777179530175,36.41,77777.12,0.0,0.15761,9e-05,17.3402]
[1777179531035,36.41,77777.99,0.0,0.15769,9e-05,17.34603]
[1777179531065,36.41,77777.99,0.0,0.15769,9e-05,17.34603]
[1777179536075,36.41,77779.24,0.0,0.15779,9e-05,17.35392]
[1777179537954,36.41,77779.84,0.0,0.15784,9e-05,17.35776]
[1777179537964,36.41,77779.84,0.0,0.15784,9e-05,17.35776]
[1777179537999,36.41,77779.84,0.0,0.15784,9e-05,17.35776]
[1777179538031,36.41,77779.84,0.0,0.15784,9e-05,17.35776]
[1777179538132,36.41,77779.96,0.0,0.15785,9e-05,17.35845]
[1777179544819,36.41,77782.74,0.0,0.15809,9e-05,17.37652]
[1777179549854,36.41,77783.81,0.0,0.15818,9e-05,17.38314]
[1777179554889,36.41,77782.74,0.0,0.15807,9e-05,17.37505]
[1777179559924,36.4,77781.22,0.0,0.15792,9e-05,17.36397]
[1777179564959,36.4,77781.37,0.0,0.15793,9e-05,17.36448]
[1777179570026,36.4,77782.14,0.0,0.158,9e-05,17.36926]
[1777179576036,36.4,77782.43,0.0,0.15799,9e-05,17.36675]
[1777179581071,36.4,77783.02,0.0,0.15803,9e-05,17.37036]
[1777179586107,36.4,77784.79,0.0,0.15819,9e-05,17.38209]
[1777179591142,36.4,77784.46,0.0,0.15815,9e-05,17.37935]
[1777179596177,36.4,77783.84,0.0,0.15809,9e-05,17.37464]
[1777179600572,36.4,77783.99,0.0,0.1581,9e-05,17.37536]
[1777179601211,36.4,77783.91,0.0,0.15809,9e-05,17.37474]
[1777179603029,36.4,77779.28,0.0,0.15766,9e-05,17.34285]
[1777179603055,36.4,77779.28,0.0,0.15766,9e-05,17.34285]
[1777179604896,36.4,77778.36,0.0,0.15758,9e-05,17.33642]
[1777179604905,36.4,77778.36,0.0,0.15758,9e-05,17.33642]
[1777179605244,36.4,77778.41,0.0,0.15758,9e-05,17.33672]
[1777179607415,36.4,77777.93,0.0,0.15754,9e-05,17.33337]
[1777179607505,36.4,77777.37,0.0,0.15749,9e-05,17.32948]
[1777179608261,36.4,77776.95,0.0,0.15745,9e-05,17.32654]
[1777179613296,36.39,77778.96,0.0,0.15763,9e-05,17.34005]
[1777179618331,36.39,77780.09,0.0,0.15773,9e-05,17.34747]
[1777179623367,36.39,77780.67,0.0,0.15777,9e-05,17.35109]
[1777179628402,36.39,77781.56,0.0,0.15785,9e-05,17.35681]
[1777179632720,36.39,77780.05,0.0,0.15768,9e-05,17.34219]
[1777179634994,36.39,77777.09,0.0,0.15741,9e-05,17.32171]
[1777179635160,36.39,77777.09,0.0,0.15741,9e-05,17.32171]
[1777179635446,36.39,77777.09,0.0,0.15741,9e-05,17.32171]
[1777179635766,36.39,77775.31,0.0,0.15724,9e-05,17.30943]
[1777179635825,36.39,77775.31,0.0,0.15724,9e-05,17.30943]
[1777179635885,36.39,77775.31,0.0,0.15724,9e-05,17.30943]
[1777179637480,36.39,77776.29,0.0,0.15733,9e-05,17.31613]
[1777179638063,36.39,77776.29,0.0,0.15733,9e-05,17.31613]
[1777179638136,36.39,77776.29,0.0,0.15733,9e-05,17.31613]
[1777179638196,36.39,77776.29,0.0,0.15733,9e-05,17.31613]
[1777179641667,36.39,77769.09,0.0,0.15667,9e-05,17.26642]
[1777179641701,36.39,77769.09,0.0,0.15667,9e-05,17.26642]
[1777179642021,36.39,77769.09,0.0,0.15667,9e-05,17.26642]
[1777179642030,36.39,77769.09,0.0,0.15667,9e-05,17.26642]
[1777179642360,36.39,77763.12,0.0,0.15612,9e-05,17.22544]
[1777179643018,36.39,77763.12,0.0,0.15612,9e-05,17.22544]
[1777179643024,36.39,77763.12,0.0,0.15612,9e-05,17.22544]
[1777179643096,36.39,77763.12,0.0,0.15612,9e-05,17.22544]
[1777179643168,36.39,77762.48,0.0,0.15606,9e-05,17.2211]
[1777179645642,36.39,77757.15,0.0,0.15558,9e-05,17.18455]
[1777179645672,36.39,77754.06,0.0,0.1553,9e-05,17.16343]
[1777179648465,36.39,77754.06,0.0,0.1553,9e-05,17.16356]
[1777179648548,36.39,77750.07,0.0,0.15494,9e-05,17.13642]
[1777179653577,36.39,77742.94,0.0,0.1543,9e-05,17.08834]
[1777179659142,36.4,77741.84,0.0,0.15421,9e-05,17.08137]
[1777179665241,36.39,77739.89,0.0,0.15403,9e-05,17.06769]
[1777179670696,36.39,77737.11,0.0,0.15377,9e-05,17.04825]
[1777179675731,36.39,77735.99,0.0,0.15367,9e-05,17.04033]
[1777179680765,36.39,77735.22,0.0,0.1536,9e-05,17.0348]
[1777179686808,36.39,77734.57,0.0,0.15353,9e-05,17.02997]
[1777179691843,36.39,77739.78,0.0,0.15398,9e-05,17.06193]
[1777179697098,36.39,77735.99,0.0,0.15364,9e-05,17.03646]
[1777179700864,36.39,77733.19,0.0,0.15339,9e-05,17.01699]
[1777179700944,36.39,77733.19,0.0,0.15339,9e-05,17.01699]
[1777179702121,36.39,77730.36,0.0,0.15313,9e-05,16.99753]
[1777179702166,36.39,77730.36,0.0,0.15313,9e-05,16.99753]
[1777179703626,36.39,77730.72,0.0,0.15316,9e-05,16.99993]
[1777179703687,36.39,77730.72,0.0,0.15316,9e-05,16.99993]
[1777179704616,36.39,77730.72,0.0,0.15316,9e-05,16.99989]
[1777179705276,36.39,77725.68,0.0,0.15271,9e-05,16.96527]
[1777179710978,36.39,77723.52,0.0,0.15251,9e-05,16.95067]
[1777179716016,36.39,77723.2,0.0,0.15249,9e-05,16.94872]
[1777179723063,36.39,77724.14,0.0,0.15258,9e-05,16.9558]
[1777179728097,36.4,77725.48,0.0,0.15271,9e-05,16.96538]
[1777179733133,36.4,77728.58,0.0,0.15299,9e-05,16.98698]
[1777179738370,36.4,77734.51,0.0,0.15354,9e-05,17.0287]
[1777179738479,36.4,77734.71,0.0,0.15356,9e-05,17.0303]
[1777179744210,36.4,77736.97,0.0,0.15378,9e-05,17.04709]
[1777179749245,36.4,77735.11,0.0,0.15362,9e-05,17.03474]
[1777179753398,36.4,77735.27,0.0,0.15361,9e-05,17.03189]
[1777179753457,36.4,77735.27,0.0,0.15361,9e-05,17.03188]
[1777179759314,36.4,77734.97,0.0,0.15358,9e-05,17.0298]
[1777179764349,36.4,77734.36,0.0,0.15352,9e-05,17.02557]
[1777179770391,36.4,77733.72,0.0,0.15347,9e-05,17.02107]
[1777179776433,36.4,77733.24,0.0,0.15342,9e-05,17.01761]
[1777179781558,36.4,77732.35,0.0,0.15334,9e-05,17.01138]
[1777179787513,36.4,77731.24,0.0,0.15323,9e-05,17.00349]
[1777179792547,36.4,77731.19,0.0,0.15323,9e-05,17.00291]
[1777179797582,36.4,77729.27,0.0,0.15305,9e-05,16.9895]
[1777179802617,36.4,77726.69,0.0,0.15281,9e-05,16.97168]
[1777179804633,36.4,77725.54,0.0,0.15271,9e-05,16.96379]
[1777179806308,36.4,77724.78,0.0,0.15264,9e-05,16.95859]
[1777179812652,36.4,77720.34,0.0,0.15225,9e-05,16.92834]
[1777179819165,36.4,77714.44,0.0,0.1517,9e-05,16.88452]
[1777179819782,36.4,77714.08,0.0,0.15167,9e-05,16.88243]
[1777179819842,36.4,77714.08,0.0,0.15167,9e-05,16.88243]
[1777179823941,36.4,77718.82,0.0,0.1521,9e-05,16.9155]
[1777179824533,36.4,77718.82,0.0,0.1521,9e-05,16.9155]
[1777179829806,36.4,77721.22,0.0,0.15232,9e-05,16.93247]
[1777179833913,36.4,77722.4,0.0,0.15243,9e-05,16.94082]
[1777179833969,36.4,77722.4,0.0,0.15243,9e-05,16.94082]
[1777179833981,36.4,77722.4,0.0,0.15243,9e-05,16.94082]
[1777179833999,36.4,77722.4,0.0,0.15243,9e-05,16.94082]
[1777179834059,36.4,77722.4,0.0,0.15243,9e-05,16.94082]
[1777179834159,36.4,77722.4,0.0,0.15244,9e-05,16.94098]
[1777179836404,36.4,77722.4,0.0,0.15244,9e-05,16.94098]
[1777179836495,36.4,77722.4,0.0,0.15244,9e-05,16.94098]
[1777179836523,36.4,77722.4,0.0,0.15244,9e-05,16.94098]
[1777179836553,36.4,77722.4,0.0,0.15244,9e-05,16.94098]
[1777179838302,36.41,77722.4,0.0,0.15244,9e-05,16.94115]
[1777179838362,36.41,77722.4,0.0,0.15244,9e-05,16.94115]
[1777179838744,36.41,77717.95,0.0,0.15204,9e-05,16.91081]
[1777179838965,36.41,77717.95,0.0,0.15204,9e-05,16.91081]
[1777179838974,36.41,77718.09,0.0,0.15206,9e-05,16.9119]
[1777179840046,36.41,77718.09,0.0,0.15206,9e-05,16.9119]
[1777179842072,36.41,77718.04,0.0,0.15205,9e-05,16.91169]
[1777179842788,36.41,77717.94,0.0,0.15205,9e-05,16.91127]
[1777179842898,36.41,77717.94,0.0,0.15205,9e-05,16.91127]
[1777179844910,36.41,77718.65,0.0,0.15211,9e-05,16.91641]
[1777179851304,36.41,77718.39,0.0,0.1521,9e-05,16.91528]
[1777179857483,36.41,77717.78,0.0,0.15206,9e-05,16.91211]
[1777179862864,36.41,77717.24,0.0,0.15202,9e-05,16.90936]
[1777179868075,36.41,77718.17,0.0,0.15212,9e-05,16.91665]
[1777179873111,36.42,77719.11,0.0,0.15219,9e-05,16.91992]
[1777179878144,36.42,77719.13,0.0,0.1522,9e-05,16.92081]
[1777179881921,36.42,77718.93,0.0,0.15219,9e-05,16.91989]
[1777179882025,36.42,77718.93,0.0,0.15219,9e-05,16.91989]
[1777179883492,36.42,77723.08,0.0,0.15256,9e-05,16.94849]
[1777179883531,36.42,77727.99,0.0,0.15301,9e-05,16.98228]
[1777179884713,36.42,77727.99,0.0,0.15301,9e-05,16.98228]
[1777179885336,36.42,77727.21,0.0,0.15294,9e-05,16.977]
[1777179885513,36.42,77727.21,0.0,0.15294,9e-05,16.977]
[1777179885519,36.42,77727.21,0.0,0.15294,9e-05,16.977]
[1777179885531,36.42,77727.21,0.0,0.15294,9e-05,16.977]
[1777179890542,36.42,77726.45,0.0,0.15287,9e-05,16.97215]
[1777179895553,36.42,77726.21,0.0,0.15286,9e-05,16.97087]
[1777179899762,36.42,77725.67,0.0,0.15281,9e-05,16.96753]
[1777179899769,36.42,77725.67,0.0,0.15281,9e-05,16.96753]
[1777179899774,36.42,77725.67,0.0,0.15281,9e-05,16.96753]
[1777179903818,36.42,77725.3,0.0,0.15278,9e-05,16.96528]
[1777179903830,36.42,77725.3,0.0,0.15278,9e-05,16.96528]
[1777179903834,36.42,77725.3,0.0,0.15278,9e-05,16.96528]
[1777179903984,36.42,77725.3,0.0,0.15278,9e-05,16.96528]
[1777179905856,36.42,77724.89,0.0,0.15275,9e-05,16.96261]
[1777179911611,36.42,77724.49,0.0,0.15272,9e-05,16.96023]
[1777179916362,36.42,77724.05,0.0,0.15268,9e-05,16.95758]
[1777179921463,36.42,77723.29,0.0,0.15262,9e-05,16.95279]
[1777179925744,36.42,77723.45,0.0,0.15264,9e-05,16.95404]
[1777179926581,36.42,77723.16,0.0,0.15261,9e-05,16.95219]
[1777179931609,36.43,77722.42,0.0,0.15255,9e-05,16.94741]
[1777179937668,36.43,77722.4,0.0,0.15253,9e-05,16.94387]
[1777179942689,36.43,77721.65,0.0,0.15246,9e-05,16.93903]
[1777179951674,36.43,77721.56,0.0,0.15246,9e-05,16.93904]
[1777179953226,36.43,77721.56,0.0,0.15246,9e-05,16.93904]
[1777179953256,36.43,77721.56,0.0,0.15246,9e-05,16.93904]
[1777179962754,36.43,77721.17,0.0,0.15243,9e-05,16.93681]
[1777179967765,36.43,77721.21,0.0,0.15244,9e-05,16.9372]
[1777179973829,36.43,77721.64,0.0,0.15248,9e-05,16.9403]
[1777179979870,36.43,77721.56,0.0,0.15247,9e-05,16.93984]
[1777179985172,36.43,77722.63,0.0,0.15257,9e-05,16.94721]
[1777179985335,36.43,77722.63,0.0,0.15257,9e-05,16.94721]
[1777179987220,36.43,77726.77,0.0,0.15295,9e-05,16.97563]
[1777179987225,36.43,77726.77,0.0,0.15295,9e-05,16.97563]
[1777179987248,36.43,77726.77,0.0,0.15295,9e-05,16.97563]
[1777179987262,36.43,77733.64,0.0,0.15357,9e-05,17.02294]
[1777179989188,36.43,77734.9,0.0,0.15368,9e-05,17.03172]
[1777179989214,36.43,77734.9,0.0,0.15368,9e-05,17.03172]
[1777179997905,36.43,77733.89,0.0,0.15358,9e-05,17.02175]
[1777180000067,36.43,77733.98,0.0,0.15359,9e-05,17.02276]
[1777180000113,36.43,77735.35,0.0,0.15372,9e-05,17.03229]
[1777180005817,36.43,77743.56,0.0,0.15447,9e-05,17.08913]
[1777180010875,36.43,77742.66,0.0,0.15439,9e-05,17.08321]
[1777180016123,36.44,77745.18,0.0,0.15462,9e-05,17.10093]
[1777180023171,36.44,77746.53,0.0,0.15476,9e-05,17.11078]
[1777180028207,36.44,77748.29,0.0,0.15492,9e-05,17.12326]
[1777180031150,36.44,77748.52,0.0,0.15494,9e-05,17.125]
[1777180031210,36.44,77748.52,0.0,0.15494,9e-05,17.125]
[1777180031863,36.44,77748.52,0.0,0.15494,9e-05,17.125]
[1777180031871,36.44,77748.52,0.0,0.15494,9e-05,17.125]
[1777180031874,36.44,77748.52,0.0,0.15494,9e-05,17.125]
[1777180031928,36.44,77744.55,0.0,0.15458,9e-05,17.09786]
[1777180032234,36.44,77744.55,0.0,0.15459,9e-05,17.09799]
[1777180033357,36.44,77744.55,0.0,0.15459,9e-05,17.09799]
[1777180033380,36.44,77744.55,0.0,0.15459,9e-05,17.09799]
[1777180033391,36.44,77744.55,0.0,0.15459,9e-05,17.09799]
[1777180033394,36.44,77744.55,0.0,0.15459,9e-05,17.09799]
[1777180033473,36.44,77744.55,0.0,0.15459,9e-05,17.09799]
[1777180033501,36.44,77744.55,0.0,0.15459,9e-05,17.09799]
[1777180033682,36.44,77744.55,0.0,0.15459,9e-05,17.09799]
[1777180033710,36.44,77744.55,0.0,0.15459,9e-05,17.09799]
[1777180033801,36.44,77744.55,0.0,0.15459,9e-05,17.09799]
[1777180033812,36.44,77744.69,0.0,0.1546,9e-05,17.09908]
[1777180033888,36.44,77744.69,0.0,0.1546,9e-05,17.09908]
[1777180033926,36.44,77744.69,0.0,0.1546,9e-05,17.09908]
[1777180033960,36.44,77744.69,0.0,0.1546,9e-05,17.09908]
[1777180034794,36.44,77744.38,0.0,0.15457,9e-05,17.09708]
[1777180035936,36.44,77745.04,0.0,0.15464,9e-05,17.10175]
[1777180035943,36.44,77745.04,0.0,0.15464,9e-05,17.10175]
[1777180035979,36.44,77745.04,0.0,0.15464,9e-05,17.10175]
[1777180036011,36.44,77745.04,0.0,0.15464,9e-05,17.10175]
[1777180036037,36.44,77745.04,0.0,0.15464,9e-05,17.10175]
[1777180036067,36.44,77745.04,0.0,0.15464,9e-05,17.10175]
[1777180036263,36.44,77745.04,0.0,0.15464,9e-05,17.10188]
[1777180037977,36.44,77744.99,0.0,0.15464,9e-05,17.10167]
[1777180038277,36.44,77746.02,0.0,0.15473,9e-05,17.10887]
[1777180043312,36.44,77747.31,0.0,0.15486,9e-05,17.11836]
[1777180050360,36.44,77747.84,0.0,0.15492,9e-05,17.12288]
[1777180055893,36.44,77748.69,0.0,0.15498,9e-05,17.12543]
[1777180061437,36.45,77750.08,0.0,0.15511,9e-05,17.13575]
[1777180066473,36.45,77751.1,0.0,0.15521,9e-05,17.14336]
[1777180071508,36.45,77751.65,0.0,0.15527,9e-05,17.14774]
[1777180076542,36.45,77751.66,0.0,0.15528,9e-05,17.14841]
[1777180081578,36.45,77750.43,0.0,0.15518,9e-05,17.14059]
[1777180086613,36.45,77750.3,0.0,0.15518,9e-05,17.14038]
[1777180087769,36.45,77750.3,0.0,0.15518,9e-05,17.14038]
[1777180087788,36.45,77750.3,0.0,0.15518,9e-05,17.14038]
[1777180087808,36.45,77750.3,0.0,0.15518,9e-05,17.14038]
[1777180087830,36.45,77744.99,0.0,0.15469,9e-05,17.10388]
[1777180088164,36.45,77744.99,0.0,0.15469,9e-05,17.10388]
[1777180088215,36.45,77744.99,0.0,0.15469,9e-05,17.10388]
[1777180088535,36.45,77744.99,0.0,0.15469,9e-05,17.10388]
[1777180088564,36.45,77744.99,0.0,0.15469,9e-05,17.10388]
[1777180088687,36.45,77744.99,0.0,0.15469,9e-05,17.10388]
[1777180088747,36.45,77744.99,0.0,0.15469,9e-05,17.10388]
[1777180088893,36.45,77744.99,0.0,0.15469,9e-05,17.10388]
[1777180088905,36.45,77744.99,0.0,0.15469,9e-05,17.10388]
[1777180089634,36.45,77744.27,0.0,0.15462,9e-05,17.09883]
[1777180090087,36.45,77744.27,0.0,0.15462,9e-05,17.09883]
[1777180090111,36.45,77744.27,0.0,0.15462,9e-05,17.09883]
[1777180090130,36.45,77744.27,0.0,0.15462,9e-05,17.09883]
[1777180090640,36.45,77744.52,0.0,0.15465,9e-05,17.10049]
[1777180095758,36.45,77743.79,0.0,0.15458,9e-05,17.09516]
[1777180100793,36.45,77743.54,0.0,0.15455,9e-05,17.09304]
[1777180105828,36.45,77744.17,0.0,0.1546,9e-05,17.09693]
[1777180110863,36.45,77743.8,0.0,0.15457,9e-05,17.09486]
[1777180115898,36.45,77744.68,0.0,0.15463,9e-05,17.09771]
[1777180117655,36.45,77753.18,0.0,0.15541,9e-05,17.15615]
[1777180119329,36.45,77759.57,0.0,0.15599,9e-05,17.20008]
[1777180119926,36.45,77758.49,0.0,0.1559,9e-05,17.19268]
[1777180120107,36.45,77758.49,0.0,0.1559,9e-05,17.19268]
[1777180120127,36.45,77758.49,0.0,0.1559,9e-05,17.19268]
[1777180125967,36.45,77754.26,0.0,0.15551,9e-05,17.16374]
[1777180131820,36.45,77750.65,0.0,0.15518,9e-05,17.13899]
[1777180136928,36.45,77748.08,0.0,0.15495,9e-05,17.12134]
[1777180136995,36.45,77748.08,0.0,0.15495,9e-05,17.12133]
[1777180137042,36.45,77748.08,0.0,0.15495,9e-05,17.12133]
[1777180141142,36.45,77744.13,0.0,0.15459,9e-05,17.0942]
[1777180141290,36.45,77744.13,0.0,0.15459,9e-05,17.0942]
[1777180141878,36.45,77744.13,0.0,0.15459,9e-05,17.0942]
[1777180141915,36.45,77744.13,0.0,0.15459,9e-05,17.0942]
[1777180141923,36.45,77744.13,0.0,0.15459,9e-05,17.0942]
[1777180141933,36.45,77765.05,0.0,0.15649,9e-05,17.23766]
[1777180142111,36.45,77765.05,0.0,0.15649,9e-05,17.23766]
[1777180142178,36.45,77781.45,0.0,0.158,9e-05,17.35016]
[1777180143048,36.45,77781.45,0.0,0.158,9e-05,17.35016]
[1777180143075,36.45,77781.45,0.0,0.158,9e-05,17.35016]
[1777180143108,36.45,77781.45,0.0,0.158,9e-05,17.35016]
[1777180143725,36.45,77786.76,0.0,0.15848,9e-05,17.38607]
[1777180147860,36.45,77786.17,0.0,0.15841,9e-05,17.3809]
[1777180147972,36.45,77786.17,0.0,0.15841,9e-05,17.3809]
[1777180147961,36.45,77786.17,0.0,0.15841,9e-05,17.38054]
[1777180148105,36.45,77786.17,0.0,0.15841,9e-05,17.38054]
[1777180149912,36.45,77786.14,0.0,0.1584,9e-05,17.38034]
[1777180152141,36.45,77786.25,0.0,0.1584,9e-05,17.37971]
[1777180152226,36.45,77786.25,0.0,0.1584,9e-05,17.37971]
[1777180152258,36.45,77786.25,0.0,0.1584,9e-05,17.37971]
[1777180152869,36.45,77786.25,0.0,0.1584,9e-05,17.37971]
[1777180160208,36.44,77786.5,0.0,0.15838,9e-05,17.37879]
[1777180165244,36.44,77785.9,0.0,0.1583,9e-05,17.37306]
[1777180170724,36.43,77785.16,0.0,0.15822,9e-05,17.36673]
[1777180170942,36.43,77785.28,0.0,0.15822,9e-05,17.36694]
[1777180176183,36.43,77789.77,0.0,0.15859,9e-05,17.39252]
[1777180178233,36.43,77798.47,0.0,0.15938,9e-05,17.45145]
[1777180178492,36.43,77798.47,0.0,0.15938,9e-05,17.45145]
[1777180178556,36.43,77798.47,0.0,0.15938,9e-05,17.45145]
[1777180178793,36.43,77798.47,0.0,0.15938,9e-05,17.45145]
[1777180178818,36.43,77798.47,0.0,0.15938,9e-05,17.45145]
[1777180178894,36.43,77798.47,0.0,0.15938,9e-05,17.45145]
[1777180179015,36.43,77798.47,0.0,0.15938,9e-05,17.45145]
[1777180178980,36.43,77803.25,0.0,0.15982,9e-05,17.4841]
[1777180179661,36.43,77810.87,0.0,0.16053,9e-05,17.53622]
[1777180180766,36.43,77810.87,0.0,0.16053,9e-05,17.53622]
[1777180180774,36.43,77810.87,0.0,0.16053,9e-05,17.53622]
[1777180180777,36.43,77810.87,0.0,0.16053,9e-05,17.53622]
[1777180180933,36.43,77818.3,0.0,0.16122,9e-05,17.58697]
[1777180181140,36.43,77818.3,0.0,0.16122,9e-05,17.58697]
[1777180181467,36.43,77818.3,0.0,0.16122,9e-05,17.58697]
[1777180181515,36.43,77818.3,0.0,0.16122,9e-05,17.58697]
[1777180182257,36.43,77818.52,0.0,0.16123,9e-05,17.58815]
[1777180182263,36.43,77818.52,0.0,0.16123,9e-05,17.58815]
[1777180182362,36.43,77818.52,0.0,0.16123,9e-05,17.58781]
[1777180185864,36.42,77808.6,0.0,0.16029,9e-05,17.51888]
[1777180187147,36.42,77808.22,0.0,0.16025,9e-05,17.51604]
[1777180187155,36.42,77808.22,0.0,0.16025,9e-05,17.51604]
[1777180187173,36.42,77808.22,0.0,0.16025,9e-05,17.51604]
[1777180187397,36.42,77808.22,0.0,0.16025,9e-05,17.5158]
[1777180188272,36.42,77808.22,0.0,0.16025,9e-05,17.5158]
[1777180190384,36.42,77805.42,0.0,0.15999,9e-05,17.49615]
[1777180190394,36.42,77805.42,0.0,0.15999,9e-05,17.49615]
[1777180190460,36.42,77803.43,0.0,0.1598,9e-05,17.48227]
[1777180196882,36.42,77802.42,0.0,0.15969,9e-05,17.47421]
[1777180197384,36.42,77802.42,0.0,0.15969,9e-05,17.47421]
[1777180197479,36.42,77802.42,0.0,0.15969,9e-05,17.47421]
[1777180197540,36.42,77798.91,0.0,0.15936,9e-05,17.44992]
[1777180203510,36.42,77794.28,0.0,0.15892,9e-05,17.41709]
[1777180208544,36.41,77794.37,0.0,0.1589,9e-05,17.41595]
[1777180213578,36.41,77794.51,0.0,0.15889,9e-05,17.41517]
[1777180218614,36.41,77794.23,0.0,0.15884,9e-05,17.41153]
[1777180223649,36.4,77792.05,0.0,0.15861,9e-05,17.39486]
[1777180225868,36.4,77791.22,0.0,0.15853,9e-05,17.38883]
[1777180226618,36.4,77790.98,0.0,0.15851,9e-05,17.38687]
[1777180228351,36.4,77791.19,0.0,0.15852,9e-05,17.38767]
[1777180233423,36.4,77791.91,0.0,0.15853,9e-05,17.38706]
[1777180239761,36.39,77791.95,0.0,0.15851,9e-05,17.38513]
[1777180244797,36.39,77792.03,0.0,0.15849,9e-05,17.38409]
[1777180250838,36.39,77791.35,0.0,0.1584,9e-05,17.37754]
[1777180257889,36.38,77791.1,0.0,0.15835,9e-05,17.37365]
[1777180262923,36.38,77789.72,0.0,0.1582,9e-05,17.36261]
[1777180267958,36.38,77789.7,0.0,0.15818,9e-05,17.36098]
[1777180272994,36.37,77789.89,0.0,0.15817,9e-05,17.36077]
[1777180278034,36.37,77790.14,0.0,0.15818,9e-05,17.36095]
[1777180284140,36.37,77789.74,0.0,0.15813,9e-05,17.35726]
[1777180291120,36.36,77789.43,0.0,0.15803,9e-05,17.34812]
[1777180293805,36.36,77788.6,0.0,0.15795,9e-05,17.34211]
[1777180293985,36.36,77788.6,0.0,0.15795,9e-05,17.34211]
[1777180294031,36.36,77788.6,0.0,0.15795,9e-05,17.34211]
[1777180294166,36.36,77787.5,0.0,0.15784,9e-05,17.33399]
[1777180294204,36.36,77787.5,0.0,0.15784,9e-05,17.33399]
[1777180294786,36.36,77787.5,0.0,0.15784,9e-05,17.33399]
[1777180295154,36.36,77801.92,0.0,0.15917,9e-05,17.4329]
[1777180295226,36.36,77801.92,0.0,0.15917,9e-05,17.4329]
[1777180295272,36.36,77801.92,0.0,0.15917,9e-05,17.4329]
[1777180295554,36.36,77801.92,0.0,0.15917,9e-05,17.4329]
[1777180295579,36.36,77801.92,0.0,0.15917,9e-05,17.4329]
[1777180295582,36.36,77801.92,0.0,0.15917,9e-05,17.4329]
[1777180295648,36.36,77801.92,0.0,0.15917,9e-05,17.4329]
[1777180295679,36.36,77801.92,0.0,0.15917,9e-05,17.4329]
[1777180296157,36.36,77812.08,0.0,0.16011,9e-05,17.50262]
[1777180297101,36.36,77812.08,0.0,0.16011,9e-05,17.50262]
[1777180298042,36.36,77809.6,0.0,0.15988,9e-05,17.4853]
[1777180298102,36.36,77809.6,0.0,0.15988,9e-05,17.4853]
[1777180298171,36.36,77806.68,0.0,0.1596,9e-05,17.46497]
[1777180298289,36.36,77806.68,0.0,0.1596,9e-05,17.46497]
[1777180298839,36.36,77806.68,0.0,0.1596,9e-05,17.46497]
[1777180298933,36.36,77806.68,0.0,0.1596,9e-05,17.46497]
[1777180300499,36.36,77805.88,0.0,0.15952,9e-05,17.45926]
[1777180300982,36.36,77805.88,0.0,0.15952,9e-05,17.45926]
[1777180301022,36.36,77804.49,0.0,0.15939,9e-05,17.44933]
[1777180301838,36.36,77804.49,0.0,0.15939,9e-05,17.44933]
[1777180301869,36.36,77804.49,0.0,0.15939,9e-05,17.44933]
[1777180302803,36.36,77817.24,0.0,0.16057,9e-05,17.53664]
[1777180304750,36.36,77817.24,0.0,0.16057,9e-05,17.53664]
[1777180305214,36.35,77820.34,0.0,0.16085,9e-05,17.55741]
[1777180307046,36.35,77826.14,0.0,0.16139,9e-05,17.59732]
[1777180307074,36.35,77826.14,0.0,0.16139,9e-05,17.59732]
[1777180307143,36.35,77826.14,0.0,0.16139,9e-05,17.59732]
[1777180307148,36.35,77834.32,0.0,0.16215,9e-05,17.65299]
[1777180308122,36.35,77834.32,0.0,0.16215,9e-05,17.65299]
[1777180308183,36.35,77834.9,0.0,0.1622,9e-05,17.65658]
[1777180308304,36.35,77834.9,0.0,0.1622,9e-05,17.65658]
[1777180308336,36.35,77834.9,0.0,0.1622,9e-05,17.65658]
[1777180308436,36.35,77834.9,0.0,0.1622,9e-05,17.65658]
[1777180308468,36.35,77834.9,0.0,0.1622,9e-05,17.65658]
[1777180308556,36.35,77834.9,0.0,0.1622,9e-05,17.65658]
[1777180310182,36.35,77834.82,0.0,0.16219,9e-05,17.65563]
[1777180310265,36.35,77834.61,0.0,0.16216,9e-05,17.65379]
[1777180315277,36.35,77837.82,0.0,0.16244,9e-05,17.67393]
[1777180315324,36.35,77837.82,0.0,0.16244,9e-05,17.67393]
[1777180315558,36.35,77837.82,0.0,0.16244,9e-05,17.67393]
[1777180315630,36.35,77837.82,0.0,0.16244,9e-05,17.67393]
[1777180315856,36.35,77837.82,0.0,0.16244,9e-05,17.67393]
[1777180315905,36.35,77867.98,0.0,0.16529,0.0001,17.88151]
[1777180316799,36.35,77867.98,0.0,0.16529,0.0001,17.88151]
[1777180316836,36.35,77944.81,0.0,0.17268,0.0001,18.40958]
[1777180317527,36.35,77944.81,0.0,0.17268,0.0001,18.40958]
[1777180317725,36.35,77944.81,0.0,0.17268,0.0001,18.40958]
[1777180317946,36.35,77944.81,0.0,0.17268,0.0001,18.40958]
[1777180317999,36.34,78001.95,0.0,0.17831,0.0001,18.80131]
[1777180319159,36.34,78007.36,0.0,0.17884,0.0001,18.83781]
[1777180319454,36.34,78007.36,0.0,0.17884,0.0001,18.83781]
[1777180319991,36.34,78007.36,0.0,0.17884,0.0001,18.83781]
[1777180320082,36.33,78009.55,0.0,0.17896,0.0001,18.84647]
[1777180320245,36.33,78009.55,0.0,0.17896,0.0001,18.84647]
[1777180320853,36.33,78009.55,0.0,0.17896,0.0001,18.84647]
[1777180320917,36.33,78020.71,0.0,0.18008,0.0001,18.92298]
[1777180321395,36.33,78020.71,0.0,0.18008,0.0001,18.92298]
[1777180321841,36.33,78020.71,0.0,0.18008,0.0001,18.92298]
[1777180321968,36.33,78020.71,0.0,0.18008,0.0001,18.92298]
[1777180321977,36.3,78042.22,0.0,0.18207,0.0001,19.05889]
[1777180322298,36.3,78042.22,0.0,0.18207,0.0001,19.05889]
[1777180322801,36.3,78042.22,0.0,0.18207,0.0001,19.05889]
[1777180322839,36.29,78035.78,0.0,0.18131,0.0001,19.00794]
[1777180323391,36.29,78035.78,0.0,0.18131,0.0001,19.00794]
[1777180323611,36.29,78035.78,0.0,0.18131,0.0001,19.00794]
[1777180323910,36.29,78035.78,0.0,0.18131,0.0001,19.00794]
[1777180323976,36.27,78018.8,0.0,0.17949,0.0001,18.8834]
[1777180324520,36.27,78018.8,0.0,0.17949,0.0001,18.8834]
[1777180324552,36.27,78018.52,0.0,0.17946,0.0001,18.88148]
[1777180325602,36.27,78018.52,0.0,0.17946,0.0001,18.88148]
[1777180325890,36.27,78018.52,0.0,0.17946,0.0001,18.88148]
[1777180326122,36.27,78018.52,0.0,0.17946,0.0001,18.88148]
[1777180326153,36.27,78018.52,0.0,0.17946,0.0001,18.88148]
[1777180326276,36.27,78018.42,0.0,0.17943,0.0001,18.87968]
[1777180326471,36.27,78018.42,0.0,0.17943,0.0001,18.87968]
[1777180326829,36.27,78018.42,0.0,0.17943,0.0001,18.87968]
[1777180326975,36.27,78018.42,0.0,0.17943,0.0001,18.87968]
[1777180326983,36.27,78019.43,0.0,0.17952,0.0001,18.88605]
[1777180329883,36.27,78012.47,0.0,0.17882,0.0001,18.83767]
[1777180329958,36.27,78012.47,0.0,0.17882,0.0001,18.83767]
[1777180329963,36.26,78006.02,0.0,0.17816,0.0001,18.79214]
[1777180331918,36.26,77990.81,0.0,0.17663,0.0001,18.6865]
[1777180333607,36.26,77990.81,0.0,0.17663,0.0001,18.6865]
[1777180336551,36.26,77987.8,0.0,0.17631,0.0001,18.66463]
[1777180336652,36.26,77983.04,0.0,0.17584,0.0001,18.63177]
[1777180337493,36.26,77983.04,0.0,0.17584,0.0001,18.63177]
[1777180337524,36.26,77983.04,0.0,0.17584,0.0001,18.63177]
[1777180338049,36.26,77983.04,0.0,0.17584,0.0001,18.63177]
[1777180338109,36.26,77983.04,0.0,0.17584,0.0001,18.63177]
[1777180340436,36.26,77980.58,0.0,0.17559,0.0001,18.61458]
[1777180340537,36.26,77980.58,0.0,0.17559,0.0001,18.61458]
[1777180340996,36.26,77980.58,0.0,0.17559,0.0001,18.61458]
[1777180341020,36.26,77980.58,0.0,0.17559,0.0001,18.61458]
[1777180341414,36.26,77978.14,0.0,0.17535,0.0001,18.59768]
[1777180341428,36.26,77978.14,0.0,0.17535,0.0001,18.59768]
[1777180341446,36.26,77978.14,0.0,0.17535,0.0001,18.59768]
[1777180341539,36.26,77978.14,0.0,0.17535,0.0001,18.59768]
[1777180341566,36.26,77978.14,0.0,0.17535,0.0001,18.59768]
[1777180343051,36.26,77977.86,0.0,0.17532,0.0001,18.59575]
[1777180343110,36.26,77977.86,0.0,0.17532,0.0001,18.59575]
[1777180343151,36.26,77976.85,0.0,0.17522,0.0001,18.58872]
[1777180344318,36.26,77976.85,0.0,0.17522,0.0001,18.58872]
[1777180344460,36.26,77976.85,0.0,0.17522,0.0001,18.58872]
[1777180344574,36.26,77976.85,0.0,0.17522,0.0001,18.58872]
[1777180344903,36.26,77976.85,0.0,0.17522,0.0001,18.58872]
[1777180345206,36.26,77957.16,0.0,0.17328,0.0001,18.45334]
[1777180345295,36.26,77957.16,0.0,0.17328,0.0001,18.45334]
[1777180345399,36.26,77957.16,0.0,0.17328,0.0001,18.45334]
[1777180345556,36.26,77957.16,0.0,0.17328,0.0001,18.45334]
[1777180345943,36.26,77955.27,0.0,0.1731,0.0001,18.44032]
[1777180347782,36.26,77955.27,0.0,0.1731,0.0001,18.44032]
[1777180347851,36.26,77969.55,0.0,0.1745,0.0001,18.53844]
[1777180350025,36.26,77969.55,0.0,0.1745,0.0001,18.53844]
[1777180350237,36.26,77969.55,0.0,0.1745,0.0001,18.53844]
[1777180350105,36.26,77970.61,0.0,0.1746,0.0001,18.54545]
[1777180350781,36.26,77970.61,0.0,0.1746,0.0001,18.54545]
[1777180351005,36.26,77970.61,0.0,0.1746,0.0001,18.54545]
[1777180351225,36.26,77964.9,0.0,0.17401,0.0001,18.50204]
[1777180352341,36.26,77964.9,0.0,0.17401,0.0001,18.50204]
[1777180352832,36.26,77950.14,0.0,0.17255,0.0001,18.4001]
[1777180358040,36.26,77945.19,0.0,0.17207,0.0001,18.36588]
[1777180358434,36.26,77945.19,0.0,0.17207,0.0001,18.36588]
[1777180359036,36.26,77945.19,0.0,0.17207,0.0001,18.36588]
[1777180359101,36.26,77945.19,0.0,0.17207,0.0001,18.36588]
[1777180359171,36.26,77943.62,0.0,0.17191,0.0001,18.35505]
[1777180360053,36.26,77943.62,0.0,0.17191,0.0001,18.35505]
[1777180360260,36.26,77943.62,0.0,0.17191,0.0001,18.35505]
[1777180360245,36.26,77949.22,0.0,0.17246,0.0001,18.39363]
[1777180360356,36.26,77949.22,0.0,0.17246,0.0001,18.39363]
[1777180360423,36.26,77949.22,0.0,0.17246,0.0001,18.39363]
[1777180360463,36.26,77949.22,0.0,0.17246,0.0001,18.39363]
[1777180360487,36.26,77949.22,0.0,0.17246,0.0001,18.39363]
[1777180360596,36.26,77949.22,0.0,0.17246,0.0001,18.39363]
[1777180361215,36.26,77949.22,0.0,0.17246,0.0001,18.39363]
[1777180361262,36.26,77949.22,0.0,0.17246,0.0001,18.39363]
[1777180360666,36.26,77960.29,0.0,0.17355,0.0001,18.46988]
[1777180361709,36.26,77960.29,0.0,0.17355,0.0001,18.46988]
[1777180361781,36.26,77960.29,0.0,0.17355,0.0001,18.46988]
[1777180361830,36.26,77963.2,0.0,0.17383,0.0001,18.48987]
[1777180362538,36.26,77963.2,0.0,0.17383,0.0001,18.48987]
[1777180362583,36.26,77963.2,0.0,0.17383,0.0001,18.48987]
[1777180362653,36.26,77963.2,0.0,0.17383,0.0001,18.48987]
[1777180363120,36.26,77963.2,0.0,0.17383,0.0001,18.48987]
[1777180363175,36.26,77963.2,0.0,0.17383,0.0001,18.48987]
[1777180364451,36.26,77963.09,0.0,0.17382,0.0001,18.4892]
[1777180368639,36.26,77961.52,0.0,0.17367,0.0001,18.47848]
[1777180370998,36.26,77961.55,0.0,0.17367,0.0001,18.47869]
[1777180371049,36.26,77961.55,0.0,0.17367,0.0001,18.47869]
[1777180371098,36.26,77961.55,0.0,0.17367,0.0001,18.47869]
[1777180371144,36.26,77961.55,0.0,0.17367,0.0001,18.47869]
[1777180371244,36.26,77961.55,0.0,0.17367,0.0001,18.47869]
[1777180371195,36.26,77969.13,0.0,0.17442,0.0001,18.53085]
[1777180371494,36.26,77969.13,0.0,0.17442,0.0001,18.53085]
[1777180371989,36.26,77969.13,0.0,0.17442,0.0001,18.53085]
[1777180372207,36.26,77992.84,0.0,0.17676,0.0001,18.69389]
[1777180372375,36.26,77992.84,0.0,0.17676,0.0001,18.69389]
[1777180372992,36.26,77992.84,0.0,0.17676,0.0001,18.69389]
[1777180373251,36.26,77992.84,0.0,0.17676,0.0001,18.69389]
[1777180373015,36.26,78002.86,0.0,0.17776,0.0001,18.7628]
[1777180373344,36.26,78002.86,0.0,0.17776,0.0001,18.7628]
[1777180373668,36.26,78002.86,0.0,0.17776,0.0001,18.7628]
[1777180373680,36.26,78002.86,0.0,0.17776,0.0001,18.7628]
[1777180373703,36.26,78002.86,0.0,0.17776,0.0001,18.7628]
[1777180373735,36.26,78002.86,0.0,0.17776,0.0001,18.7628]
[1777180373764,36.26,78002.86,0.0,0.17776,0.0001,18.7628]
[1777180373793,36.26,78002.86,0.0,0.17776,0.0001,18.7628]
[1777180373825,36.26,78002.86,0.0,0.17776,0.0001,18.7628]
[1777180373853,36.26,78002.86,0.0,0.17776,0.0001,18.7628]
[1777180373883,36.26,78002.86,0.0,0.17776,0.0001,18.7628]
[1777180373912,36.26,78002.86,0.0,0.17776,0.0001,18.7628]
[1777180374031,36.26,77997.53,0.0,0.17722,0.0001,18.72601]
[1777180374771,36.26,77997.53,0.0,0.17722,0.0001,18.72601]
[1777180374831,36.26,77997.53,0.0,0.17722,0.0001,18.72601]
[1777180375025,36.26,77997.53,0.0,0.17722,0.0001,18.72601]
[1777180375129,36.25,77996.67,0.0,0.17714,0.0001,18.72001]
[1777180375659,36.25,77996.67,0.0,0.17714,0.0001,18.72001]
[1777180375709,36.25,77996.67,0.0,0.17714,0.0001,18.72001]
[1777180375767,36.25,77996.67,0.0,0.17714,0.0001,18.72001]
[1777180376121,36.25,77996.67,0.0,0.17714,0.0001,18.72001]
[1777180376140,36.25,77996.67,0.0,0.17714,0.0001,18.72001]
[1777180376171,36.25,77996.67,0.0,0.17714,0.0001,18.72001]
[1777180376218,36.25,77996.49,0.0,0.17712,0.0001,18.71869]
[1777180378043,36.25,77995.62,0.0,0.17703,0.0001,18.71263]
[1777180378058,36.25,77995.62,0.0,0.17703,0.0001,18.71263]
[1777180378090,36.25,77995.62,0.0,0.17703,0.0001,18.71263]
[1777180378223,36.25,77995.62,0.0,0.17703,0.0001,18.71263]
[1777180378260,36.25,77996.5,0.0,0.17712,0.0001,18.7186]
[1777180378715,36.25,77996.5,0.0,0.17712,0.0001,18.7186]
[1777180379078,36.25,77995.88,0.0,0.17705,0.0001,18.71427]
[1777180380056,36.25,77995.88,0.0,0.17705,0.0001,18.71427]
[1777180380109,36.25,77995.88,0.0,0.17705,0.0001,18.71427]
[1777180380124,36.25,77995.88,0.0,0.17705,0.0001,18.71427]
[1777180380213,36.25,77995.82,0.0,0.17705,0.0001,18.71379]
[1777180380568,36.25,77995.82,0.0,0.17705,0.0001,18.71379]
[1777180380613,36.25,77995.82,0.0,0.17705,0.0001,18.71379]
[1777180380647,36.25,77995.82,0.0,0.17705,0.0001,18.71379]
[1777180380787,36.25,77995.82,0.0,0.17705,0.0001,18.71379]
[1777180381986,36.25,77995.82,0.0,0.17705,0.0001,18.71379]
[1777180385303,36.25,77999.87,0.0,0.17744,0.0001,18.74127]
[1777180385408,36.25,77999.87,0.0,0.17744,0.0001,18.74127]
[1777180385456,36.25,77999.87,0.0,0.17744,0.0001,18.74127]
[1777180385520,36.25,77999.87,0.0,0.17744,0.0001,18.74127]
[1777180385893,36.25,77999.87,0.0,0.17744,0.0001,18.74127]
[1777180385979,36.25,77999.87,0.0,0.17744,0.0001,18.74127]
[1777180386235,36.25,77994.07,0.0,0.17687,0.0001,18.70127]
[1777180386347,36.25,77994.07,0.0,0.17687,0.0001,18.70127]
[1777180386638,36.25,77994.07,0.0,0.17687,0.0001,18.70127]
[1777180386648,36.25,77994.07,0.0,0.17687,0.0001,18.70127]
[1777180386680,36.25,77994.07,0.0,0.17687,0.0001,18.70127]
[1777180386713,36.25,77994.07,0.0,0.17687,0.0001,18.70127]
[1777180386749,36.25,77994.07,0.0,0.17687,0.0001,18.70127]
[1777180386855,36.25,77994.07,0.0,0.17687,0.0001,18.70127]
[1777180386869,36.25,77994.07,0.0,0.17687,0.0001,18.70127]
[1777180386913,36.25,77994.07,0.0,0.17687,0.0001,18.70127]
[1777180386961,36.25,77994.07,0.0,0.17687,0.0001,18.70127]
[1777180387210,36.25,77994.07,0.0,0.17687,0.0001,18.70127]
[1777180387228,36.25,77991.58,0.0,0.17662,0.0001,18.68404]
[1777180387365,36.25,77991.58,0.0,0.17662,0.0001,18.68404]
[1777180389368,36.25,77988.59,0.0,0.17632,0.0001,18.66342]
[1777180390090,36.25,77988.59,0.0,0.17632,0.0001,18.66342]
[1777180390135,36.25,77990.53,0.0,0.17651,0.0001,18.67672]
[1777180391390,36.25,77990.53,0.0,0.17651,0.0001,18.6767]
[1777180391605,36.25,77990.53,0.0,0.17651,0.0001,18.6767]
[1777180391756,36.25,77990.53,0.0,0.17651,0.0001,18.6767]
[1777180391932,36.25,77990.53,0.0,0.17651,0.0001,18.6767]
[1777180391965,36.25,77990.53,0.0,0.17651,0.0001,18.6767]
[1777180392020,36.25,77990.53,0.0,0.17651,0.0001,18.6767]
[1777180392064,36.25,77990.53,0.0,0.17651,0.0001,18.6767]
[1777180392132,36.25,77990.53,0.0,0.17651,0.0001,18.6767]
[1777180392269,36.25,77990.53,0.0,0.17651,0.0001,18.6767]
[1777180392224,36.25,77992.32,0.0,0.17669,0.0001,18.689]
[1777180392692,36.25,77992.32,0.0,0.17669,0.0001,18.689]
[1777180392752,36.25,77992.32,0.0,0.17669,0.0001,18.689]
[1777180393261,36.25,77992.32,0.0,0.17669,0.0001,18.689]
[1777180393110,36.25,78001.45,0.0,0.1776,0.0001,18.75178]
[1777180393311,36.25,78001.45,0.0,0.1776,0.0001,18.75178]
[1777180394029,36.25,78001.45,0.0,0.1776,0.0001,18.75178]
[1777180394067,36.25,78001.45,0.0,0.1776,0.0001,18.75178]
[1777180394082,36.25,78001.45,0.0,0.1776,0.0001,18.75178]
[1777180394107,36.25,78001.45,0.0,0.1776,0.0001,18.75178]
[1777180394139,36.25,78001.45,0.0,0.1776,0.0001,18.75178]
[1777180394165,36.25,78001.45,0.0,0.1776,0.0001,18.75178]
[1777180394200,36.25,78001.45,0.0,0.1776,0.0001,18.75178]
[1777180394233,36.25,78001.45,0.0,0.1776,0.0001,18.75178]
[1777180394264,36.25,78001.45,0.0,0.1776,0.0001,18.75178]
[1777180394297,36.25,78001.45,0.0,0.1776,0.0001,18.75178]
[1777180394228,36.25,78008.12,0.0,0.17826,0.0001,18.7976]
[1777180394325,36.25,78008.12,0.0,0.17826,0.0001,18.7976]
[1777180394358,36.25,78008.12,0.0,0.17826,0.0001,18.7976]
[1777180394387,36.25,78008.12,0.0,0.17826,0.0001,18.7976]
[1777180394420,36.25,78008.12,0.0,0.17826,0.0001,18.7976]
[1777180394450,36.25,78008.12,0.0,0.17826,0.0001,18.7976]
[1777180394481,36.25,78008.12,0.0,0.17826,0.0001,18.7976]
[1777180394510,36.25,78008.12,0.0,0.17826,0.0001,18.7976]
[1777180394539,36.25,78008.12,0.0,0.17826,0.0001,18.7976]
[1777180394956,36.25,78008.12,0.0,0.17826,0.0001,18.7976]
[1777180395034,36.25,78008.12,0.0,0.17826,0.0001,18.7976]
[1777180395125,36.25,78008.12,0.0,0.17826,0.0001,18.7976]
[1777180395215,36.25,78008.12,0.0,0.17826,0.0001,18.7976]
[1777180395204,36.25,78014.56,0.0,0.1789,0.0001,18.84175]
[1777180395907,36.25,78014.56,0.0,0.1789,0.0001,18.84175]
[1777180395964,36.25,78014.56,0.0,0.1789,0.0001,18.84175]
[1777180396208,36.25,78026.14,0.0,0.18006,0.0001,18.92113]
[1777180396320,36.25,78026.14,0.0,0.18006,0.0001,18.92113]
[1777180396935,36.25,78026.14,0.0,0.18006,0.0001,18.92113]
[1777180396965,36.25,78043.03,0.0,0.18176,0.0001,19.03686]
[1777180398058,36.25,78043.03,0.0,0.18176,0.0001,19.03686]
[1777180398215,36.25,78043.03,0.0,0.18176,0.0001,19.03686]
[1777180398216,36.25,78046.94,0.0,0.18215,0.0001,19.06355]
[1777180398764,36.25,78046.94,0.0,0.18215,0.0001,19.06355]
[1777180398854,36.25,78046.94,0.0,0.18215,0.0001,19.06355]
[1777180398982,36.25,78046.94,0.0,0.18215,0.0001,19.06355]
[1777180399213,36.25,78046.94,0.0,0.18215,0.0001,19.06355]
[1777180399305,36.25,78057.79,0.0,0.18325,0.0001,19.1377]
[1777180399396,36.25,78057.79,0.0,0.18325,0.0001,19.1377]
[1777180399749,36.25,78057.79,0.0,0.18325,0.0001,19.1377]
[1777180399864,36.25,78057.79,0.0,0.18325,0.0001,19.1377]
[1777180400087,36.25,78057.79,0.0,0.18325,0.0001,19.1377]
[1777180400117,36.25,78057.79,0.0,0.18325,0.0001,19.1377]
[1777180400149,36.25,78057.79,0.0,0.18325,0.0001,19.1377]
[1777180400181,36.25,78057.79,0.0,0.18325,0.0001,19.1377]
[1777180400249,36.25,78069.0,0.0,0.18438,0.0001,19.21423]
[1777180400987,36.25,78069.0,0.0,0.18438,0.0001,19.21423]
[1777180401052,36.25,78069.0,0.0,0.18438,0.0001,19.21423]
[1777180401085,36.25,78069.0,0.0,0.18438,0.0001,19.21423]
[1777180401187,36.25,78069.0,0.0,0.18438,0.0001,19.21423]
[1777180401229,36.25,78069.0,0.0,0.18438,0.0001,19.21423]
[1777180401255,36.25,78069.0,0.0,0.18438,0.0001,19.21423]
[1777180401289,36.25,78069.0,0.0,0.18438,0.0001,19.21423]
[1777180401282,36.25,78075.71,0.0,0.18506,0.0001,19.26006]
[1777180402191,36.25,78075.71,0.0,0.18506,0.0001,19.26006]
[1777180402254,36.25,78083.58,0.0,0.18586,0.0001,19.31345]
[1777180402837,36.25,78083.58,0.0,0.18586,0.0001,19.31345]
[1777180402884,36.25,78083.58,0.0,0.18586,0.0001,19.31345]
[1777180403004,36.25,78083.58,0.0,0.18586,0.0001,19.31345]
[1777180403051,36.25,78095.04,0.0,0.18704,0.0001,19.39185]
[1777180405200,36.25,78101.83,0.0,0.18773,0.0001,19.43798]
[1777180405666,36.25,78110.53,0.0,0.18862,0.0001,19.49662]
[1777180405704,36.25,78110.53,0.0,0.18862,0.0001,19.49662]
[1777180405942,36.25,78110.53,0.0,0.18862,0.0001,19.49662]
[1777180405965,36.25,78110.53,0.0,0.18862,0.0001,19.49662]
[1777180406419,36.25,78110.53,0.0,0.18862,0.0001,19.49662]
[1777180406458,36.25,78110.53,0.0,0.18862,0.0001,19.49662]
[1777180406633,36.25,78110.53,0.0,0.18862,0.0001,19.49662]
[1777180406785,36.25,78110.53,0.0,0.18862,0.0001,19.49662]
[1777180406955,36.25,78110.53,0.0,0.18862,0.0001,19.49662]
[1777180407240,36.25,78110.53,0.0,0.18862,0.0001,19.49662]
[1777180407243,36.24,78101.26,0.0,0.18765,0.0001,19.43284]
[1777180407544,36.24,78101.26,0.0,0.18765,0.0001,19.43284]
[1777180407758,36.24,78101.26,0.0,0.18765,0.0001,19.43284]
[1777180407910,36.24,78101.26,0.0,0.18765,0.0001,19.43284]
[1777180407971,36.24,78101.26,0.0,0.18765,0.0001,19.43284]
[1777180407997,36.24,78101.26,0.0,0.18765,0.0001,19.43284]
[1777180408096,36.24,78101.26,0.0,0.18765,0.0001,19.43284]
[1777180408116,36.24,78096.48,0.0,0.18715,0.0001,19.39972]
[1777180409847,36.24,78096.48,0.0,0.18715,0.0001,19.39935]
[1777180409929,36.24,78096.48,0.0,0.18715,0.0001,19.39935]
[1777180409994,36.24,78094.28,0.0,0.18692,0.0001,19.38398]
[1777180410403,36.24,78094.28,0.0,0.18692,0.0001,19.38398]
[1777180410458,36.24,78094.28,0.0,0.18692,0.0001,19.38398]
[1777180410526,36.24,78094.28,0.0,0.18692,0.0001,19.38398]
[1777180411004,36.24,78093.12,0.0,0.18677,0.0001,19.3718]
[1777180412597,36.23,78091.46,0.0,0.18655,0.0001,19.35739]
[1777180412647,36.23,78091.46,0.0,0.18655,0.0001,19.35739]
[1777180412809,36.23,78091.46,0.0,0.18655,0.0001,19.35739]
[1777180413190,36.23,78091.46,0.0,0.18655,0.0001,19.35739]
[1777180413248,36.22,78077.76,0.0,0.18503,0.0001,19.25634]
[1777180413401,36.22,78077.76,0.0,0.18503,0.0001,19.25634]
[1777180413621,36.22,78077.76,0.0,0.18503,0.0001,19.25634]
[1777180413647,36.22,78077.76,0.0,0.18503,0.0001,19.25634]
[1777180414023,36.22,78077.4,0.0,0.185,0.0001,19.25388]
[1777180414368,36.22,78077.4,0.0,0.185,0.0001,19.25388]
[1777180414890,36.22,78077.4,0.0,0.185,0.0001,19.25388]
[1777180415029,36.22,78065.65,0.0,0.18379,0.0001,19.17298]
[1777180415681,36.22,78065.65,0.0,0.18379,0.0001,19.17298]
[1777180415715,36.22,78065.65,0.0,0.18379,0.0001,19.17298]
[1777180415892,36.22,78065.65,0.0,0.18379,0.0001,19.17298]
[1777180415923,36.22,78065.65,0.0,0.18379,0.0001,19.17298]
[1777180415977,36.22,78065.65,0.0,0.18379,0.0001,19.17298]
[1777180416006,36.22,78065.65,0.0,0.18379,0.0001,19.17298]
[1777180416108,36.22,78048.28,0.0,0.18203,0.0001,19.05353]
[1777180416624,36.22,78048.28,0.0,0.18203,0.0001,19.05353]
[1777180416841,36.22,78048.28,0.0,0.18203,0.0001,19.05353]
[1777180416901,36.22,78048.28,0.0,0.18203,0.0001,19.05353]
[1777180417315,36.22,78057.18,0.0,0.18293,0.0001,19.11446]
[1777180417618,36.22,78057.18,0.0,0.18293,0.0001,19.11446]
[1777180418058,36.22,78057.18,0.0,0.18292,0.0001,19.11438]
[1777180419220,36.22,78057.18,0.0,0.18292,0.0001,19.11438]
[1777180419276,36.22,78064.43,0.0,0.18366,0.0001,19.16397]
[1777180423617,36.21,78064.31,0.0,0.18361,0.0001,19.1605]
[1777180423649,36.21,78064.31,0.0,0.18361,0.0001,19.1605]
[1777180424880,36.21,78063.13,0.0,0.18346,0.0001,19.15043]
[1777180425014,36.21,78063.13,0.0,0.18346,0.0001,19.15043]
[1777180425115,36.2,78065.08,0.0,0.18363,0.0001,19.162]
[1777180426419,36.2,78065.08,0.0,0.18362,0.0001,19.16165]
[1777180427114,36.19,78066.01,0.0,0.18366,0.0001,19.16429]
[1777180428427,36.18,78065.98,0.0,0.1836,0.0001,19.16036]
[1777180428732,36.18,78065.98,0.0,0.1836,0.0001,19.16036]
[1777180428783,36.18,78065.98,0.0,0.1836,0.0001,19.16036]
[1777180429063,36.18,78065.98,0.0,0.1836,0.0001,19.16036]
[1777180429267,36.18,78077.91,0.0,0.1848,0.0001,19.2416]
[1777180429660,36.18,78077.91,0.0,0.1848,0.0001,19.2416]
[1777180430135,36.18,78077.91,0.0,0.1848,0.0001,19.2416]
[1777180431218,36.18,78077.91,0.0,0.1848,0.0001,19.2416]
[1777180431278,36.18,78077.91,0.0,0.1848,0.0001,19.2416]
[1777180431319,36.18,78093.21,0.0,0.18637,0.0001,19.34642]
[1777180431397,36.18,78093.21,0.0,0.18637,0.0001,19.34642]
[1777180431493,36.18,78093.21,0.0,0.18637,0.0001,19.34642]
[1777180431538,36.18,78093.21,0.0,0.18637,0.0001,19.34642]
[1777180432148,36.18,78093.21,0.0,0.18633,0.0001,19.34398]
[1777180432614,36.18,78093.21,0.0,0.18633,0.0001,19.34398]
[1777180432643,36.18,78093.21,0.0,0.18633,0.0001,19.34398]
[1777180432658,36.18,78093.21,0.0,0.18633,0.0001,19.34398]
[1777180432706,36.18,78093.21,0.0,0.18633,0.0001,19.34398]
[1777180432795,36.18,78093.21,0.0,0.18633,0.0001,19.34398]
[1777180433305,36.18,78093.21,0.0,0.18633,0.0001,19.34398]
[1777180433297,36.18,78093.72,0.0,0.18638,0.0001,19.34726]
[1777180433675,36.18,78093.72,0.0,0.18638,0.0001,19.34726]
[1777180434337,36.18,78103.2,0.0,0.18735,0.0001,19.41199]
[1777180434483,36.18,78103.2,0.0,0.18735,0.0001,19.41199]
[1777180434769,36.18,78103.2,0.0,0.18735,0.0001,19.41199]
[1777180434787,36.18,78103.2,0.0,0.18735,0.0001,19.41199]
[1777180434946,36.18,78103.2,0.0,0.18735,0.0001,19.41199]
[1777180435172,36.17,78103.02,0.0,0.18733,0.0001,19.41021]
[1777180435534,36.17,78103.02,0.0,0.18733,0.0001,19.41021]
[1777180435611,36.17,78103.02,0.0,0.18733,0.0001,19.41021]
[1777180435643,36.17,78103.02,0.0,0.18733,0.0001,19.41021]
[1777180435752,36.17,78103.02,0.0,0.18733,0.0001,19.41021]
[1777180436061,36.17,78103.02,0.0,0.18733,0.0001,19.41021]
[1777180436126,36.17,78103.02,0.0,0.18733,0.0001,19.41021]
[1777180436213,36.17,78127.06,0.0,0.18981,0.0001,19.57474]
[1777180436988,36.17,78127.06,0.0,0.18981,0.0001,19.57474]
[1777180437108,36.17,78127.06,0.0,0.18981,0.0001,19.57474]
[1777180437179,36.17,78127.06,0.0,0.18981,0.0001,19.57474]
[1777180437262,36.17,78127.06,0.0,0.18981,0.0001,19.57474]
[1777180437273,36.17,78125.22,0.0,0.18962,0.0001,19.56173]
[1777180438495,36.17,78125.8,0.0,0.18967,0.0001,19.5652]
[1777180438506,36.17,78125.8,0.0,0.18967,0.0001,19.5652]
[1777180438511,36.17,78125.8,0.0,0.18967,0.0001,19.5652]
[1777180438515,36.17,78125.8,0.0,0.18967,0.0001,19.5652]
[1777180438548,36.17,78125.8,0.0,0.18967,0.0001,19.5652]
[1777180438576,36.17,78125.8,0.0,0.18967,0.0001,19.5652]
[1777180438606,36.17,78125.8,0.0,0.18967,0.0001,19.5652]
[1777180438638,36.17,78125.8,0.0,0.18967,0.0001,19.5652]
[1777180438671,36.17,78125.8,0.0,0.18967,0.0001,19.5652]
[1777180439198,36.17,78125.8,0.0,0.18966,0.0001,19.56472]
[1777180439671,36.17,78125.8,0.0,0.18966,0.0001,19.56472]
[1777180439683,36.17,78125.8,0.0,0.18966,0.0001,19.56472]
[1777180439719,36.17,78125.8,0.0,0.18966,0.0001,19.56472]
[1777180439743,36.17,78125.8,0.0,0.18966,0.0001,19.56472]
[1777180439776,36.17,78125.8,0.0,0.18966,0.0001,19.56472]
[1777180439849,36.17,78125.8,0.0,0.18966,0.0001,19.56472]
[1777180439882,36.17,78125.8,0.0,0.18966,0.0001,19.56472]
[1777180440249,36.17,78115.53,0.0,0.18859,0.0001,19.49397]
[1777180442996,36.17,78116.46,0.0,0.18867,0.0001,19.49951]
[1777180443031,36.17,78116.46,0.0,0.18867,0.0001,19.49951]
[1777180443090,36.17,78116.46,0.0,0.18867,0.0001,19.49951]
[1777180443226,36.17,78115.91,0.0,0.18861,0.0001,19.49535]
[1777180443383,36.17,78115.91,0.0,0.18861,0.0001,19.49535]
[1777180443422,36.17,78115.91,0.0,0.18861,0.0001,19.49535]
[1777180443462,36.17,78115.91,0.0,0.18861,0.0001,19.49535]
[1777180443750,36.17,78115.91,0.0,0.18861,0.0001,19.49535]
[1777180443923,36.17,78115.91,0.0,0.18861,0.0001,19.49535]
[1777180443981,36.17,78115.91,0.0,0.18861,0.0001,19.49535]
[1777180444298,36.17,78118.38,0.0,0.18886,0.0001,19.51186]
[1777180446373,36.17,78118.38,0.0,0.18885,0.0001,19.51146]
[1777180446247,36.16,78106.95,0.0,0.18766,0.0001,19.43279]
[1777180446437,36.16,78106.95,0.0,0.18766,0.0001,19.43279]
[1777180446495,36.16,78106.95,0.0,0.18766,0.0001,19.43279]
[1777180447240,36.16,78106.95,0.0,0.18766,0.0001,19.43279]
[1777180447286,36.16,78106.95,0.0,0.18766,0.0001,19.43279]
[1777180447326,36.16,78106.95,0.0,0.18766,0.0001,19.43279]
[1777180447315,36.16,78095.98,0.0,0.18653,0.0001,19.3573]
[1777180447482,36.16,78095.98,0.0,0.18653,0.0001,19.3573]
[1777180447619,36.16,78095.98,0.0,0.18653,0.0001,19.3573]
[1777180447633,36.16,78095.98,0.0,0.18653,0.0001,19.3573]
[1777180447820,36.16,78095.98,0.0,0.18653,0.0001,19.3573]
[1777180447852,36.16,78095.98,0.0,0.18653,0.0001,19.3573]
[1777180448261,36.16,78095.98,0.0,0.18653,0.0001,19.35704]
[1777180448493,36.16,78095.98,0.0,0.18653,0.0001,19.35704]
[1777180449196,36.16,78095.98,0.0,0.18653,0.0001,19.35704]
[1777180450143,36.16,78102.66,0.0,0.18721,0.0001,19.4026]
[1777180450174,36.16,78102.66,0.0,0.18721,0.0001,19.4026]
[1777180450203,36.16,78102.66,0.0,0.18721,0.0001,19.4026]
[1777180450276,36.16,78102.02,0.0,0.18714,0.0001,19.39797]
[1777180453097,36.15,78098.82,0.0,0.18674,0.0001,19.3716]
[1777180453191,36.15,78098.82,0.0,0.18674,0.0001,19.3716]
[1777180453214,36.15,78098.82,0.0,0.18674,0.0001,19.3716]
[1777180453300,36.14,78098.56,0.0,0.18665,0.0001,19.3659]
[1777180453508,36.14,78098.56,0.0,0.18665,0.0001,19.3659]
[1777180453569,36.14,78098.56,0.0,0.18665,0.0001,19.3659]
[1777180454321,36.14,78098.56,0.0,0.18665,0.0001,19.3659]
[1777180454306,36.13,78077.53,0.0,0.18443,0.0001,19.21726]
[1777180455312,36.12,78077.53,0.0,0.18436,0.0001,19.21269]
[1777180457309,36.12,78071.88,0.0,0.18373,0.0001,19.17053]
[1777180458076,36.12,78065.94,0.0,0.18312,0.0001,19.1294]
[1777180458167,36.12,78065.94,0.0,0.18312,0.0001,19.1294]
[1777180458332,36.12,78065.54,0.0,0.18308,0.0001,19.12643]
[1777180458602,36.12,78065.54,0.0,0.18308,0.0001,19.12643]
[1777180458665,36.12,78065.54,0.0,0.18308,0.0001,19.12643]
[1777180459339,36.11,78065.03,0.0,0.18302,0.0001,19.1227]
[1777180463059,36.11,78066.88,0.0,0.1832,0.0001,19.13482]
[1777180463133,36.11,78066.88,0.0,0.1832,0.0001,19.13482]
[1777180463380,36.11,78066.45,0.0,0.18315,0.0001,19.13163]
[1777180465974,36.11,78071.65,0.0,0.18367,0.0001,19.16664]
[1777180466027,36.11,78071.65,0.0,0.18367,0.0001,19.16664]
[1777180466396,36.11,78074.63,0.0,0.18398,0.0001,19.18713]
[1777180470104,36.11,78066.58,0.0,0.18315,0.0001,19.13117]
[1777180470376,36.11,78066.58,0.0,0.18315,0.0001,19.13117]
[1777180470404,36.11,78066.26,0.0,0.18311,0.0001,19.12849]
[1777180471260,36.11,78096.92,0.0,0.18621,0.0001,19.33505]
[1777180472026,36.11,78096.92,0.0,0.18621,0.0001,19.33505]
[1777180472073,36.1,78118.27,0.0,0.18836,0.0001,19.47789]
[1777180472927,36.1,78118.27,0.0,0.18836,0.0001,19.47789]
[1777180472949,36.1,78118.27,0.0,0.18836,0.0001,19.47789]
[1777180473024,36.1,78118.27,0.0,0.18836,0.0001,19.47789]
[1777180473117,36.1,78118.27,0.0,0.18836,0.0001,19.47789]
[1777180473184,36.1,78118.27,0.0,0.18836,0.0001,19.47789]
[1777180473221,36.1,78118.27,0.0,0.18836,0.0001,19.47789]
[1777180473252,36.1,78118.27,0.0,0.18836,0.0001,19.47789]
[1777180473289,36.1,78118.27,0.0,0.18836,0.0001,19.47789]
[1777180473304,36.1,78118.27,0.0,0.18836,0.0001,19.47789]
[1777180473353,36.09,78119.8,0.0,0.18843,0.0001,19.48301]
[1777180473481,36.09,78119.8,0.0,0.18843,0.0001,19.48301]
[1777180474040,36.08,78116.22,0.0,0.188,0.0001,19.45462]
[1777180477024,36.08,78111.04,0.0,0.18746,0.0001,19.41874]
[1777180477090,36.08,78111.04,0.0,0.18746,0.0001,19.41874]
[1777180477130,36.08,78107.06,0.0,0.18704,0.0001,19.39086]
[1777180480115,36.08,78102.69,0.0,0.18659,0.0001,19.3606]
[1777180480143,36.08,78102.69,0.0,0.18659,0.0001,19.3606]
[1777180480154,36.08,78102.69,0.0,0.18659,0.0001,19.3606]
[1777180480177,36.08,78102.69,0.0,0.18659,0.0001,19.3606]
[1777180480225,36.08,78102.69,0.0,0.18659,0.0001,19.3606]
[1777180480269,36.08,78102.69,0.0,0.18659,0.0001,19.3606]
[1777180480355,36.08,78102.69,0.0,0.18659,0.0001,19.3606]
[1777180480329,36.07,78102.4,0.0,0.18652,0.0001,19.35638]
[1777180480462,36.07,78102.4,0.0,0.18652,0.0001,19.35638]
[1777180480525,36.07,78102.4,0.0,0.18652,0.0001,19.35638]
[1777180480597,36.07,78102.4,0.0,0.18652,0.0001,19.35638]
[1777180481383,36.07,78112.48,0.0,0.18756,0.0001,19.42533]
[1777180481550,36.07,78112.48,0.0,0.18756,0.0001,19.42533]
[1777180481595,36.07,78112.48,0.0,0.18756,0.0001,19.42533]
[1777180481652,36.07,78112.48,0.0,0.18756,0.0001,19.42533]
[1777180482152,36.07,78112.48,0.0,0.18756,0.0001,19.42533]
[1777180482391,36.07,78112.48,0.0,0.18756,0.0001,19.42533]
[1777180482308,36.07,78120.19,0.0,0.18835,0.0001,19.478]
[1777180483114,36.07,78120.19,0.0,0.18835,0.0001,19.478]
[1777180483153,36.07,78120.19,0.0,0.18835,0.0001,19.478]
[1777180483242,36.07,78135.13,0.0,0.1899,0.0001,19.58015]
[1777180483872,36.07,78135.13,0.0,0.1899,0.0001,19.58015]
[1777180484048,36.07,78135.13,0.0,0.1899,0.0001,19.58015]
[1777180484085,36.07,78135.13,0.0,0.1899,0.0001,19.58015]
[1777180484161,36.07,78135.13,0.0,0.1899,0.0001,19.58015]
[1777180484194,36.07,78135.13,0.0,0.1899,0.0001,19.58015]
[1777180484227,36.07,78135.13,0.0,0.1899,0.0001,19.58015]
[1777180484319,36.07,78135.13,0.0,0.1899,0.0001,19.58015]
[1777180484325,36.06,78138.77,0.0,0.19021,0.0001,19.60059]
[1777180484752,36.06,78138.77,0.0,0.19021,0.0001,19.60059]
[1777180484800,36.06,78138.77,0.0,0.19021,0.0001,19.60059]
[1777180484853,36.06,78138.77,0.0,0.19021,0.0001,19.60059]
[1777180485266,36.06,78138.77,0.0,0.19021,0.0001,19.60059]
[1777180485367,36.06,78136.2,0.0,0.18993,0.0001,19.58249]
[1777180485481,36.06,78136.2,0.0,0.18993,0.0001,19.58249]
[1777180485525,36.06,78136.2,0.0,0.18993,0.0001,19.58249]
[1777180485570,36.06,78136.2,0.0,0.18993,0.0001,19.58249]
[1777180485578,36.06,78136.2,0.0,0.18993,0.0001,19.58249]
[1777180485619,36.06,78136.2,0.0,0.18993,0.0001,19.58249]
[1777180486358,36.06,78129.17,0.0,0.1892,0.0001,19.53382]
[1777180488412,36.06,78129.17,0.0,0.1892,0.0001,19.53382]
[1777180488986,36.05,78128.97,0.0,0.18916,0.0001,19.53132]
[1777180494590,36.04,78132.54,0.0,0.18945,0.0001,19.55053]
[1777180499998,36.02,78129.48,0.0,0.189,0.0001,19.52135]
[1777180500032,36.02,78129.48,0.0,0.189,0.0001,19.52135]
[1777180500055,36.02,78129.48,0.0,0.189,0.0001,19.52135]
[1777180501996,36.02,78126.4,0.0,0.18867,0.0001,19.49987]
[1777180502029,36.02,78126.4,0.0,0.18867,0.0001,19.49987]
[1777180502121,36.02,78126.4,0.0,0.18867,0.0001,19.49987]
[1777180502219,36.02,78125.08,0.0,0.18853,0.0001,19.49024]
[1777180503125,36.02,78125.08,0.0,0.18853,0.0001,19.49024]
[1777180503151,36.02,78126.85,0.0,0.18871,0.0001,19.50214]
[1777180504756,36.02,78136.52,0.0,0.18971,0.0001,19.5683]
[1777180505702,36.02,78136.52,0.0,0.18971,0.0001,19.5683]
[1777180505730,36.02,78136.52,0.0,0.18971,0.0001,19.5683]
[1777180505763,36.02,78136.52,0.0,0.18971,0.0001,19.5683]
[1777180505981,36.02,78142.2,0.0,0.1903,0.0001,19.60698]
[1777180506499,36.02,78142.2,0.0,0.1903,0.0001,19.60698]
[1777180506534,36.02,78142.2,0.0,0.1903,0.0001,19.60698]
[1777180506691,36.02,78142.2,0.0,0.1903,0.0001,19.60698]
[1777180506698,36.02,78142.2,0.0,0.1903,0.0001,19.60698]
[1777180507315,36.02,78152.69,0.0,0.19138,0.0001,19.67821]
[1777180507540,36.02,78152.69,0.0,0.19138,0.0001,19.67821]
[1777180507570,36.02,78152.69,0.0,0.19138,0.0001,19.67821]
[1777180507990,36.02,78152.69,0.0,0.19138,0.0001,19.67821]
[1777180508022,36.02,78152.69,0.0,0.19138,0.0001,19.67821]
[1777180508928,36.01,78156.49,0.0,0.19171,0.0001,19.6995]
[1777180508973,36.01,78156.49,0.0,0.19171,0.0001,19.6995]
[1777180509004,36.01,78156.49,0.0,0.19171,0.0001,19.6995]
[1777180509040,36.01,78156.49,0.0,0.19171,0.0001,19.6995]
[1777180509123,36.01,78156.49,0.0,0.19171,0.0001,19.6995]
[1777180509149,36.01,78156.49,0.0,0.19171,0.0001,19.6995]
[1777180509176,36.01,78156.49,0.0,0.19171,0.0001,19.6995]
[1777180509250,36.01,78156.49,0.0,0.19171,0.0001,19.6995]
[1777180509280,36.01,78156.49,0.0,0.19171,0.0001,19.6995]
[1777180509319,36.01,78156.49,0.0,0.19171,0.0001,19.6995]
[1777180509345,36.01,78156.49,0.0,0.19171,0.0001,19.6995]
[1777180509377,36.01,78156.49,0.0,0.19171,0.0001,19.6995]
[1777180509418,36.01,78156.49,0.0,0.19171,0.0001,19.6995]
[1777180509444,36.01,78156.49,0.0,0.19171,0.0001,19.6995]
[1777180509440,36.01,78156.77,0.0,0.19173,0.0001,19.70092]
[1777180509472,36.01,78156.77,0.0,0.19173,0.0001,19.70092]
[1777180509532,36.01,78156.77,0.0,0.19173,0.0001,19.70092]
[1777180510932,36.0,78158.77,0.0,0.19193,0.00011,19.71412]
[1777180510985,36.0,78158.77,0.0,0.19193,0.00011,19.71412]
[1777180510999,36.0,78158.77,0.0,0.19193,0.00011,19.71412]
[1777180511039,36.0,78158.77,0.0,0.19193,0.00011,19.71412]
[1777180511069,36.0,78158.77,0.0,0.19193,0.00011,19.71412]
[1777180511129,36.0,78158.77,0.0,0.19193,0.00011,19.71412]
[1777180511156,36.0,78158.77,0.0,0.19193,0.00011,19.71412]
[1777180511188,36.0,78158.77,0.0,0.19193,0.00011,19.71412]
[1777180511250,36.0,78158.77,0.0,0.19193,0.00011,19.71412]
[1777180511288,36.0,78163.0,0.0,0.19237,0.00011,19.74259]
[1777180512949,36.0,78163.52,0.0,0.19241,0.00011,19.7456]
[1777180512952,36.0,78163.52,0.0,0.19241,0.00011,19.7456]
[1777180512992,36.0,78163.52,0.0,0.19241,0.00011,19.7456]
[1777180513096,36.0,78163.52,0.0,0.19241,0.00011,19.7456]
[1777180513125,36.0,78163.52,0.0,0.19241,0.00011,19.7456]
[1777180513156,36.0,78163.32,0.0,0.19238,0.00011,19.74366]
[1777180514957,36.0,78163.32,0.0,0.19238,0.00011,19.74366]
[1777180515050,36.0,78162.79,0.0,0.19231,0.00011,19.7389]
[1777180518655,35.99,78155.69,0.0,0.19153,0.0001,19.68832]
[1777180518786,35.99,78155.69,0.0,0.19153,0.0001,19.68832]
[1777180518846,35.99,78155.69,0.0,0.19153,0.0001,19.68832]
[1777180518938,35.99,78155.69,0.0,0.19153,0.0001,19.68832]
[1777180518986,35.99,78155.69,0.0,0.19153,0.0001,19.68832]
[1777180519402,35.99,78155.69,0.0,0.19153,0.0001,19.68832]
[1777180519068,35.99,78141.49,0.0,0.19003,0.0001,19.59015]
[1777180519677,35.99,78141.49,0.0,0.19003,0.0001,19.59015]
[1777180519750,35.99,78141.49,0.0,0.19003,0.0001,19.59015]
[1777180520289,35.99,78141.49,0.0,0.19003,0.0001,19.59015]
[1777180520303,35.99,78141.49,0.0,0.19003,0.0001,19.59015]
[1777180520310,35.99,78141.49,0.0,0.19003,0.0001,19.59015]
[1777180520342,35.99,78141.49,0.0,0.19003,0.0001,19.59015]
[1777180520348,35.99,78131.21,0.0,0.18896,0.0001,19.51911]
[1777180521017,35.99,78131.21,0.0,0.18896,0.0001,19.51911]
[1777180524949,35.99,78131.96,0.0,0.18902,0.0001,19.52336]
[1777180525290,35.99,78131.96,0.0,0.18902,0.0001,19.52336]
[1777180527945,35.99,78134.95,0.0,0.18932,0.0001,19.54301]
[1777180527971,35.99,78134.95,0.0,0.18932,0.0001,19.54301]
[1777180527993,35.99,78134.95,0.0,0.18932,0.0001,19.54301]
[1777180528406,35.99,78134.95,0.0,0.18932,0.0001,19.54301]
[1777180528441,35.99,78134.95,0.0,0.18932,0.0001,19.54301]
[1777180528614,35.99,78138.77,0.0,0.18971,0.0001,19.56896]
[1777180528627,35.99,78138.77,0.0,0.18971,0.0001,19.56896]
[1777180528689,35.99,78138.77,0.0,0.18971,0.0001,19.56896]
[1777180528936,35.99,78138.77,0.0,0.18971,0.0001,19.56896]
[1777180528960,35.99,78138.77,0.0,0.18971,0.0001,19.56896]
[1777180529025,35.99,78138.77,0.0,0.18971,0.0001,19.56896]
[1777180529164,35.99,78138.77,0.0,0.18971,0.0001,19.56896]
[1777180529176,35.99,78138.77,0.0,0.18971,0.0001,19.56896]
[1777180529263,35.98,78133.83,0.0,0.18919,0.0001,19.53434]
[1777180530181,35.98,78133.83,0.0,0.18919,0.0001,19.53434]
[1777180530208,35.98,78133.83,0.0,0.18919,0.0001,19.53434]
[1777180530238,35.98,78133.83,0.0,0.18919,0.0001,19.53434]
[1777180530268,35.98,78133.86,0.0,0.18918,0.0001,19.53425]
[1777180531546,35.98,78133.86,0.0,0.18918,0.0001,19.53425]
[1777180532900,35.98,78134.82,0.0,0.18925,0.0001,19.53662]
[1777180532971,35.98,78134.82,0.0,0.18925,0.0001,19.53662]
[1777180532991,35.98,78134.82,0.0,0.18925,0.0001,19.53662]
[1777180533009,35.98,78134.82,0.0,0.18925,0.0001,19.53662]
[1777180533034,35.98,78134.82,0.0,0.18925,0.0001,19.53662]
[1777180533070,35.98,78134.82,0.0,0.18925,0.0001,19.53662]
[1777180533097,35.98,78134.82,0.0,0.18925,0.0001,19.53662]
[1777180533157,35.98,78134.82,0.0,0.18925,0.0001,19.53662]
[1777180538254,35.98,78136.07,0.0,0.18935,0.0001,19.54322]
[1777180544208,35.98,78144.89,0.0,0.19025,0.0001,19.60243]
[1777180544230,35.98,78144.89,0.0,0.19025,0.0001,19.60243]
[1777180544247,35.98,78144.89,0.0,0.19025,0.0001,19.60243]
[1777180544251,35.98,78144.89,0.0,0.19025,0.0001,19.60243]
[1777180544352,35.98,78144.89,0.0,0.19025,0.0001,19.60243]
[1777180544384,35.98,78144.89,0.0,0.19025,0.0001,19.60243]
[1777180544452,35.97,78142.78,0.0,0.19002,0.0001,19.58717]
[1777180545431,35.97,78142.78,0.0,0.19002,0.0001,19.58717]
[1777180545443,35.97,78142.78,0.0,0.19002,0.0001,19.58717]
[1777180545484,35.97,78142.78,0.0,0.19002,0.0001,19.58717]
[1777180545606,35.97,78139.42,0.0,0.18966,0.0001,19.5637]
[1777180546199,35.97,78139.42,0.0,0.18966,0.0001,19.5637]
[1777180546234,35.97,78139.42,0.0,0.18966,0.0001,19.5637]
[1777180546262,35.97,78139.42,0.0,0.18966,0.0001,19.5637]
[1777180546296,35.97,78131.93,0.0,0.18887,0.0001,19.51173]
[1777180547177,35.97,78131.93,0.0,0.18887,0.0001,19.51173]
[1777180547218,35.97,78131.93,0.0,0.18887,0.0001,19.51173]
[1777180547238,35.97,78130.03,0.0,0.18867,0.0001,19.49827]
[1777180547506,35.97,78130.03,0.0,0.18867,0.0001,19.49827]
[1777180547515,35.97,78130.03,0.0,0.18867,0.0001,19.49827]
[1777180547520,35.97,78130.03,0.0,0.18867,0.0001,19.49827]
[1777180547553,35.97,78130.03,0.0,0.18867,0.0001,19.49827]
[1777180547586,35.97,78130.03,0.0,0.18867,0.0001,19.49827]
[1777180547619,35.97,78130.03,0.0,0.18867,0.0001,19.49827]
[1777180547678,35.97,78130.03,0.0,0.18867,0.0001,19.49827]
[1777180547762,35.97,78130.03,0.0,0.18867,0.0001,19.49827]
[1777180547802,35.97,78130.03,0.0,0.18867,0.0001,19.49827]
[1777180548303,35.97,78125.2,0.0,0.18816,0.0001,19.46465]
[1777180549088,35.97,78125.2,0.0,0.18816,0.0001,19.46465]
[1777180549346,35.97,78125.2,0.0,0.18816,0.0001,19.46465]
[1777180549399,35.97,78121.7,0.0,0.18779,0.0001,19.44023]
[1777180549628,35.97,78121.7,0.0,0.18779,0.0001,19.44023]
[1777180550121,35.97,78121.7,0.0,0.18779,0.0001,19.44023]
[1777180550138,35.97,78121.7,0.0,0.18779,0.0001,19.44023]
[1777180550170,35.97,78098.81,0.0,0.18542,0.0001,19.28214]
[1777180553013,35.97,78087.96,0.0,0.18429,0.0001,19.20636]
[1777180553603,35.97,78087.96,0.0,0.18429,0.0001,19.20636]
[1777180554044,35.97,78087.96,0.0,0.18429,0.0001,19.20636]
[1777180556008,35.96,78083.45,0.0,0.18382,0.0001,19.17464]
[1777180556033,35.96,78083.45,0.0,0.18382,0.0001,19.17464]
[1777180556129,35.96,78083.45,0.0,0.18382,0.0001,19.17464]
[1777180556153,35.96,78083.45,0.0,0.18382,0.0001,19.17464]
[1777180556180,35.96,78083.45,0.0,0.18382,0.0001,19.17464]
[1777180556382,35.96,78074.44,0.0,0.18288,0.0001,19.11169]
[1777180557189,35.96,78074.44,0.0,0.18288,0.0001,19.11169]
[1777180557250,35.96,78070.64,0.0,0.18249,0.0001,19.08503]
[1777180559002,35.96,78070.64,0.0,0.18249,0.0001,19.08503]
[1777180559043,35.96,78070.64,0.0,0.18249,0.0001,19.08503]
[1777180559086,35.96,78070.64,0.0,0.18249,0.0001,19.08503]
[1777180559310,35.96,78065.54,0.0,0.18196,0.0001,19.04908]
[1777180560852,35.96,78065.54,0.0,0.18196,0.0001,19.04908]
[1777180560954,35.96,78065.54,0.0,0.18196,0.0001,19.04908]
[1777180560996,35.96,78065.54,0.0,0.18196,0.0001,19.04908]
[1777180561023,35.96,78065.54,0.0,0.18196,0.0001,19.04908]
[1777180561121,35.96,78065.54,0.0,0.18196,0.0001,19.04908]
[1777180561421,35.96,78065.19,0.0,0.18191,0.0001,19.04608]
[1777180561765,35.96,78065.19,0.0,0.18191,0.0001,19.04608]
[1777180561801,35.96,78065.19,0.0,0.18191,0.0001,19.04608]
[1777180562359,35.96,78065.19,0.0,0.18191,0.0001,19.04608]
[1777180562403,35.96,78065.19,0.0,0.18191,0.0001,19.04608]
[1777180562429,35.96,78065.19,0.0,0.18191,0.0001,19.04608]
[1777180562446,35.96,78068.34,0.0,0.18223,0.0001,19.06761]
[1777180564149,35.96,78068.34,0.0,0.18223,0.0001,19.06761]
[1777180564251,35.96,78075.15,0.0,0.18292,0.0001,19.11411]
[1777180565780,35.96,78075.25,0.0,0.18292,0.0001,19.11444]
[1777180566697,35.96,78074.13,0.0,0.1828,0.0001,19.10647]
[1777180566834,35.96,78074.13,0.0,0.1828,0.0001,19.10647]
[1777180568317,35.95,78064.81,0.0,0.18184,0.0001,19.04132]
[1777180574158,35.95,78066.87,0.0,0.18203,0.0001,19.05382]
[1777180579193,35.95,78068.55,0.0,0.18217,0.0001,19.06391]
[1777180580650,35.95,78070.34,0.0,0.18235,0.0001,19.07597]
[1777180581207,35.95,78072.71,0.0,0.18259,0.0001,19.09201]
[1777180582083,35.95,78072.71,0.0,0.18259,0.0001,19.09201]
[1777180582490,35.95,78072.71,0.0,0.18259,0.0001,19.09201]
[1777180582437,35.95,78074.52,0.0,0.18277,0.0001,19.10416]
[1777180582650,35.95,78074.52,0.0,0.18277,0.0001,19.10416]
[1777180583183,35.95,78074.52,0.0,0.18277,0.0001,19.10416]
[1777180584071,35.94,78074.68,0.0,0.18278,0.0001,19.10488]
[1777180585179,35.94,78074.68,0.0,0.18277,0.0001,19.10449]
[1777180585247,35.94,78074.68,0.0,0.18277,0.0001,19.10449]
[1777180585268,35.94,78074.68,0.0,0.18277,0.0001,19.10449]
[1777180585301,35.94,78065.12,0.0,0.18179,0.0001,19.03798]
[1777180585733,35.94,78065.12,0.0,0.18179,0.0001,19.03798]
[1777180585773,35.94,78065.12,0.0,0.18179,0.0001,19.03798]
[1777180585823,35.94,78065.12,0.0,0.18179,0.0001,19.03798]
[1777180586078,35.94,78065.12,0.0,0.18179,0.0001,19.03798]
[1777180586251,35.94,78065.12,0.0,0.18179,0.0001,19.03764]
[1777180588265,35.94,78052.11,0.0,0.18045,0.0001,18.94705]
[1777180593300,35.94,78054.25,0.0,0.18063,0.0001,18.95701]
[1777180594206,35.94,78054.25,0.0,0.18063,0.0001,18.95701]
[1777180594246,35.94,78054.25,0.0,0.18063,0.0001,18.95701]
[1777180594335,35.94,78054.25,0.0,0.18063,0.0001,18.95701]
[1777180594467,35.94,78054.25,0.0,0.18063,0.0001,18.95701]
[1777180594482,35.94,78054.25,0.0,0.18063,0.0001,18.95701]
[1777180594590,35.94,78059.24,0.0,0.18113,0.0001,18.99137]
[1777180594770,35.94,78059.24,0.0,0.18113,0.0001,18.99137]
[1777180594923,35.94,78059.24,0.0,0.18113,0.0001,18.99137]
[1777180595314,35.94,78059.79,0.0,0.18119,0.0001,18.995]
[1777180598309,35.94,78065.71,0.0,0.18178,0.0001,19.03547]
[1777180603245,35.93,78065.52,0.0,0.18174,0.0001,19.03281]
[1777180603370,35.93,78064.54,0.0,0.18164,0.0001,19.02577]
[1777180605106,35.93,78064.88,0.0,0.18167,0.0001,19.02787]
[1777180607279,35.93,78059.68,0.0,0.18113,0.0001,18.99139]
[1777180609589,35.93,78055.92,0.0,0.18074,0.0001,18.96475]
[1777180610419,35.93,78055.92,0.0,0.18074,0.0001,18.96458]
[1777180614658,35.93,78051.03,0.0,0.18023,0.0001,18.93014]
[1777180614822,35.93,78051.03,0.0,0.18023,0.0001,18.93014]
[1777180615362,35.93,78051.03,0.0,0.18023,0.0001,18.93014]
[1777180620489,35.93,78053.44,0.0,0.18047,0.0001,18.94612]
[1777180620721,35.93,78053.44,0.0,0.18047,0.0001,18.94612]
[1777180621777,35.93,78052.1,0.0,0.18033,0.0001,18.93672]
[1777180622538,35.93,78048.44,0.0,0.17996,0.0001,18.91126]
[1777180626832,35.93,78041.47,0.0,0.17925,0.0001,18.86274]
[1777180630029,35.93,78041.76,0.0,0.17928,0.0001,18.86469]
[1777180630133,35.93,78041.76,0.0,0.17928,0.0001,18.86469]
[1777180630520,35.93,78041.76,0.0,0.17928,0.0001,18.86469]
[1777180630559,35.93,78043.11,0.0,0.17941,0.0001,18.87402]
[1777180630948,35.93,78043.11,0.0,0.17941,0.0001,18.87402]
[1777180630961,35.93,78043.11,0.0,0.17941,0.0001,18.87402]
[1777180630968,35.93,78043.11,0.0,0.17941,0.0001,18.87402]
[1777180631381,35.93,78043.11,0.0,0.17941,0.0001,18.87402]
[1777180631567,35.93,78074.48,0.0,0.1826,0.0001,19.09103]
[1777180632057,35.93,78074.48,0.0,0.1826,0.0001,19.09103]
[1777180632574,35.93,78106.13,0.0,0.18585,0.0001,19.30957]
[1777180632779,35.93,78106.13,0.0,0.18585,0.0001,19.30957]
[1777180633042,35.93,78106.13,0.0,0.18585,0.0001,19.30957]
[1777180633571,35.93,78106.13,0.0,0.18585,0.0001,19.30957]
[1777180633581,35.92,78103.35,0.0,0.18555,0.0001,19.2899]
[1777180633630,35.92,78103.35,0.0,0.18555,0.0001,19.2899]
[1777180633701,35.92,78103.35,0.0,0.18555,0.0001,19.2899]
[1777180634094,35.92,78103.35,0.0,0.18555,0.0001,19.2899]
[1777180634170,35.92,78103.35,0.0,0.18555,0.0001,19.2899]
[1777180634945,35.92,78102.18,0.0,0.18543,0.0001,19.28127]
[1777180635008,35.92,78102.18,0.0,0.18543,0.0001,19.28127]
[1777180635041,35.92,78102.18,0.0,0.18543,0.0001,19.28127]
[1777180635099,35.92,78102.18,0.0,0.18543,0.0001,19.28127]
[1777180635138,35.92,78102.18,0.0,0.18543,0.0001,19.28127]
[1777180635239,35.92,78100.74,0.0,0.18527,0.0001,19.27077]
[1777180637034,35.92,78103.12,0.0,0.18551,0.0001,19.28721]
[1777180637043,35.92,78103.12,0.0,0.18551,0.0001,19.28721]
[1777180637091,35.92,78103.12,0.0,0.18551,0.0001,19.28721]
[1777180637156,35.92,78103.12,0.0,0.18551,0.0001,19.28721]
[1777180637215,35.92,78103.12,0.0,0.18551,0.0001,19.28721]
[1777180637243,35.92,78103.12,0.0,0.18551,0.0001,19.28721]
[1777180637279,35.92,78103.12,0.0,0.18551,0.0001,19.28721]
[1777180637308,35.92,78103.12,0.0,0.18551,0.0001,19.28721]
[1777180637334,35.92,78103.12,0.0,0.18551,0.0001,19.28721]
[1777180637425,35.92,78103.12,0.0,0.18551,0.0001,19.28721]
[1777180637526,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180637695,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180637845,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180637967,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638029,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638067,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638107,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638158,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638191,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638220,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638251,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638280,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638314,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638346,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638375,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638404,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638465,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638499,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638532,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638562,35.92,78107.21,0.0,0.18592,0.0001,19.31453]
[1777180638624,35.92,78105.04,0.0,0.18569,0.0001,19.29912]
[1777180638652,35.92,78105.04,0.0,0.18569,0.0001,19.29912]
[1777180638686,35.92,78105.04,0.0,0.18569,0.0001,19.29912]
[1777180638715,35.92,78105.04,0.0,0.18569,0.0001,19.29912]
[1777180638777,35.92,78105.04,0.0,0.18569,0.0001,19.29912]
[1777180638872,35.92,78105.04,0.0,0.18569,0.0001,19.29912]
[1777180639021,35.92,78105.04,0.0,0.18569,0.0001,19.29912]
[1777180639080,35.92,78105.04,0.0,0.18569,0.0001,19.29912]
[1777180639098,35.92,78105.04,0.0,0.18569,0.0001,19.29912]
[1777180639521,35.92,78104.75,0.0,0.18565,0.0001,19.29671]
[1777180641442,35.92,78103.75,0.0,0.18555,0.0001,19.28981]
[1777180641560,35.92,78103.75,0.0,0.18555,0.0001,19.28981]
[1777180641512,35.92,78098.62,0.0,0.18502,0.0001,19.25396]
[1777180642028,35.92,78098.62,0.0,0.18502,0.0001,19.25396]
[1777180642580,35.91,78126.27,0.0,0.18786,0.0001,19.44394]
[1777180643401,35.91,78126.27,0.0,0.18786,0.0001,19.44394]
[1777180643457,35.92,78143.89,0.0,0.18971,0.0001,19.56563]
[1777180643805,35.92,78143.89,0.0,0.18971,0.0001,19.56563]
[1777180643814,35.92,78143.89,0.0,0.18971,0.0001,19.56563]
[1777180644586,35.92,78148.11,0.0,0.19015,0.0001,19.5948]
[1777180645415,35.92,78148.11,0.0,0.19015,0.0001,19.5948]
[1777180645486,35.92,78148.11,0.0,0.19015,0.0001,19.5948]
[1777180645537,35.92,78148.11,0.0,0.19015,0.0001,19.5948]
[1777180645582,35.92,78148.11,0.0,0.19015,0.0001,19.5948]
[1777180645586,35.92,78148.62,0.0,0.19021,0.0001,19.59843]
[1777180647045,35.92,78147.28,0.0,0.19007,0.0001,19.58932]
[1777180647378,35.92,78147.28,0.0,0.19007,0.0001,19.58932]
[1777180647479,35.92,78148.08,0.0,0.19016,0.0001,19.59508]
[1777180648007,35.92,78148.08,0.0,0.19016,0.0001,19.59508]
[1777180648029,35.92,78145.12,0.0,0.18985,0.0001,19.5747]
[1777180649162,35.92,78145.12,0.0,0.18985,0.0001,19.5747]
[1777180649206,35.92,78145.12,0.0,0.18985,0.0001,19.5747]
[1777180649522,35.92,78143.7,0.0,0.1897,0.0001,19.56507]
[1777180650892,35.92,78141.06,0.0,0.18942,0.0001,19.54689]
[1777180651245,35.92,78141.06,0.0,0.18942,0.0001,19.54689]
[1777180651285,35.92,78141.06,0.0,0.18942,0.0001,19.54689]
[1777180651318,35.92,78141.06,0.0,0.18942,0.0001,19.54689]
[1777180651353,35.92,78134.16,0.0,0.18868,0.0001,19.4956]
[1777180651874,35.92,78134.16,0.0,0.18868,0.0001,19.4956]
[1777180651898,35.92,78134.16,0.0,0.18868,0.0001,19.4956]
[1777180651990,35.92,78134.16,0.0,0.18868,0.0001,19.4956]
[1777180652029,35.92,78130.04,0.0,0.18825,0.0001,19.4674]
[1777180653180,35.92,78130.04,0.0,0.18825,0.0001,19.4674]
[1777180653217,35.92,78127.2,0.0,0.18796,0.0001,19.44834]
[1777180653669,35.92,78127.2,0.0,0.18796,0.0001,19.44834]
[1777180653685,35.92,78127.2,0.0,0.18796,0.0001,19.44834]
[1777180653737,35.92,78127.2,0.0,0.18796,0.0001,19.44834]
[1777180654580,35.92,78127.2,0.0,0.18796,0.0001,19.44834]
[1777180654386,35.92,78125.37,0.0,0.18778,0.0001,19.43601]
[1777180654731,35.92,78125.37,0.0,0.18778,0.0001,19.43601]
[1777180654760,35.92,78125.37,0.0,0.18778,0.0001,19.43601]
[1777180654769,35.92,78125.37,0.0,0.18778,0.0001,19.43601]
[1777180654856,35.92,78115.69,0.0,0.18677,0.0001,19.36924]
[1777180659240,35.92,78107.27,0.0,0.18591,0.0001,19.31191]
[1777180664799,35.93,78102.29,0.0,0.18543,0.0001,19.27967]
[1777180667970,35.93,78099.92,0.0,0.1852,0.0001,19.26425]
[1777180668110,35.93,78099.92,0.0,0.1852,0.0001,19.26425]
[1777180668209,35.93,78094.09,0.0,0.1846,0.0001,19.22398]
[1777180669435,35.93,78082.0,0.0,0.18337,0.0001,19.14106]
[1777180672225,35.93,78077.73,0.0,0.18295,0.0001,19.11284]
[1777180672500,35.93,78077.73,0.0,0.18295,0.0001,19.11284]
[1777180674208,35.93,78066.77,0.0,0.18184,0.0001,19.03702]
[1777180674884,35.94,78063.02,0.0,0.18147,0.0001,19.01213]
[1777180674901,35.94,78063.02,0.0,0.18147,0.0001,19.01213]
[1777180674944,35.94,78061.1,0.0,0.18127,0.0001,18.99884]
[1777180677148,35.94,78060.13,0.0,0.18119,0.0001,18.99307]
[1777180678883,35.94,78059.62,0.0,0.18115,0.0001,18.99003]
[1777180684941,35.95,78057.91,0.0,0.18103,0.0001,18.98195]
[1777180688953,35.95,78058.54,0.0,0.18112,0.0001,18.98789]
[1777180688967,35.95,78058.54,0.0,0.18112,0.0001,18.98789]
[1777180688984,35.95,78058.54,0.0,0.18112,0.0001,18.98789]
[1777180689077,35.95,78058.54,0.0,0.18112,0.0001,18.98789]
[1777180689301,35.95,78058.54,0.0,0.18112,0.0001,18.98789]
[1777180689400,35.95,78059.64,0.0,0.18124,0.0001,18.99655]
[1777180689808,35.95,78059.64,0.0,0.18124,0.0001,18.99655]
[1777180689914,35.95,78059.64,0.0,0.18124,0.0001,18.99655]
[1777180690718,35.95,78068.67,0.0,0.18217,0.0001,19.05953]
[1777180691822,35.95,78068.67,0.0,0.18217,0.0001,19.05953]
[1777180691837,35.95,78068.67,0.0,0.18217,0.0001,19.05953]
[1777180691904,35.95,78068.67,0.0,0.18217,0.0001,19.05953]
[1777180692368,35.95,78068.67,0.0,0.18217,0.0001,19.05953]
[1777180692398,35.96,78067.09,0.0,0.18202,0.0001,19.0495]
[1777180694046,35.96,78060.14,0.0,0.18132,0.0001,19.00189]
[1777180695786,35.96,78061.33,0.0,0.18145,0.0001,19.01064]
[1777180698726,35.96,78060.05,0.0,0.18135,0.0001,19.00332]
[1777180704074,35.97,78055.55,0.0,0.18094,0.0001,18.97548]
[1777180704944,35.97,78055.55,0.0,0.18094,0.0001,18.97548]
[1777180705081,35.97,78052.46,0.0,0.18063,0.0001,18.95467]
[1777180707018,35.97,78052.83,0.0,0.18068,0.0001,18.95782]
[1777180707980,35.97,78045.26,0.0,0.17992,0.0001,18.90605]
[1777180708002,35.97,78045.26,0.0,0.17992,0.0001,18.90605]
[1777180708974,35.97,78045.26,0.0,0.17993,0.0001,18.90667]
[1777180709481,35.97,78045.26,0.0,0.17993,0.0001,18.90667]
[1777180709517,35.98,78037.94,0.0,0.17921,0.0001,18.85739]
[1777180710193,35.98,78037.94,0.0,0.17921,0.0001,18.85739]
[1777180711772,35.98,78034.74,0.0,0.17886,0.0001,18.83136]
[1777180713621,35.98,78030.97,0.0,0.17848,0.0001,18.80527]
[1777180714208,35.98,78024.19,0.0,0.1778,0.0001,18.75834]
[1777180714361,35.98,78023.08,0.0,0.17769,0.0001,18.7507]
[1777180714780,35.98,78023.08,0.0,0.17769,0.0001,18.7507]
[1777180714982,35.98,78023.08,0.0,0.17769,0.0001,18.7507]
[1777180715289,35.98,78023.08,0.0,0.17769,0.0001,18.7507]
[1777180715574,35.98,78028.77,0.0,0.17826,0.0001,18.79011]
[1777180716006,35.98,78028.77,0.0,0.17826,0.0001,18.79011]
[1777180716203,35.98,78028.77,0.0,0.17826,0.0001,18.79011]
[1777180716373,35.98,78028.77,0.0,0.17826,0.0001,18.79011]
[1777180716475,35.98,78055.47,0.0,0.18096,0.0001,18.97494]
[1777180717338,35.98,78055.47,0.0,0.18096,0.0001,18.97494]
[1777180717377,35.98,78065.09,0.0,0.18194,0.0001,19.04142]
[1777180718305,35.98,78065.09,0.0,0.18194,0.0001,19.04142]
[1777180718392,35.98,78065.09,0.0,0.18194,0.0001,19.04142]
[1777180719356,35.98,78072.27,0.0,0.18267,0.0001,19.09109]
[1777180720051,35.98,78070.03,0.0,0.18245,0.0001,19.07563]
[1777180720094,35.98,78070.03,0.0,0.18245,0.0001,19.07563]
[1777180720204,35.98,78070.03,0.0,0.18245,0.0001,19.07563]
[1777180720280,35.98,78070.03,0.0,0.18245,0.0001,19.07563]
[1777180720407,35.98,78070.03,0.0,0.18245,0.0001,19.07563]
[1777180720453,35.98,78070.03,0.0,0.18245,0.0001,19.07563]
[1777180720492,35.98,78070.03,0.0,0.18245,0.0001,19.07563]
[1777180720537,35.98,78070.03,0.0,0.18245,0.0001,19.07563]
[1777180720605,35.98,78062.51,0.0,0.18168,0.0001,19.02368]
[1777180720891,35.98,78062.51,0.0,0.18168,0.0001,19.02368]
[1777180720949,35.98,78062.51,0.0,0.18168,0.0001,19.02368]
[1777180721058,35.98,78062.51,0.0,0.18168,0.0001,19.02368]
[1777180721061,35.98,78062.51,0.0,0.18168,0.0001,19.02368]
[1777180721080,35.98,78062.51,0.0,0.18168,0.0001,19.02368]
[1777180721172,35.98,78062.51,0.0,0.18168,0.0001,19.02368]
[1777180721470,35.98,78062.51,0.0,0.18168,0.0001,19.02368]
[1777180721500,35.98,78062.51,0.0,0.18168,0.0001,19.02368]
[1777180721557,35.98,78062.51,0.0,0.18168,0.0001,19.02368]
[1777180721560,35.98,78054.53,0.0,0.18087,0.0001,18.96854]
[1777180722268,35.98,78054.53,0.0,0.18087,0.0001,18.96854]
[1777180722363,35.98,78054.53,0.0,0.18087,0.0001,18.96854]
[1777180722398,35.98,78054.53,0.0,0.18087,0.0001,18.96854]
[1777180722494,35.98,78054.87,0.0,0.1809,0.0001,18.97098]
[1777180722691,35.98,78054.87,0.0,0.1809,0.0001,18.97098]
[1777180722719,35.98,78054.87,0.0,0.1809,0.0001,18.97098]
[1777180722754,35.98,78054.87,0.0,0.1809,0.0001,18.97098]
[1777180723147,35.98,78054.87,0.0,0.1809,0.0001,18.97098]
[1777180723212,35.98,78054.87,0.0,0.1809,0.0001,18.97098]
[1777180723601,35.98,78054.87,0.0,0.1809,0.0001,18.97098]
[1777180723629,35.98,78050.76,0.0,0.18049,0.0001,18.94269]
[1777180729264,35.98,78054.13,0.0,0.18083,0.0001,18.96597]
[1777180730319,35.98,78054.13,0.0,0.18083,0.0001,18.96597]
[1777180736346,35.98,78049.39,0.0,0.18035,0.0001,18.93337]
[1777180741273,35.98,78049.62,0.0,0.18038,0.0001,18.93517]
[1777180741704,35.98,78050.24,0.0,0.18044,0.0001,18.93949]
[1777180747391,35.98,78053.39,0.0,0.18076,0.0001,18.9613]
[1777180748196,35.98,78053.39,0.0,0.18076,0.0001,18.9613]
[1777180748559,35.98,78053.39,0.0,0.18076,0.0001,18.9613]
[1777180754441,35.98,78053.51,0.0,0.18077,0.0001,18.96197]
[1777180756419,35.98,78053.4,0.0,0.18076,0.0001,18.9612]
[1777180756677,35.98,78053.4,0.0,0.18076,0.0001,18.9612]
[1777180759228,35.98,78054.78,0.0,0.1809,0.0001,18.97069]
[1777180759616,35.98,78054.78,0.0,0.1809,0.0001,18.97069]
[1777180759715,35.98,78049.3,0.0,0.18034,0.0001,18.93278]
[1777180760742,35.98,78049.3,0.0,0.18034,0.0001,18.93262]
[1777180762789,35.98,78051.26,0.0,0.18054,0.0001,18.94593]
[1777180764805,35.98,78051.03,0.0,0.18051,0.0001,18.94408]
[1777180770051,35.98,78049.22,0.0,0.18032,0.0001,18.9309]
[1777180770689,35.98,78049.22,0.0,0.18032,0.0001,18.9309]
[1777180770697,35.98,78049.22,0.0,0.18032,0.0001,18.9309]
[1777180770741,35.97,78047.8,0.0,0.18017,0.0001,18.92094]
[1777180770765,35.97,78047.8,0.0,0.18017,0.0001,18.92094]
[1777180770785,35.97,78047.8,0.0,0.18017,0.0001,18.92094]
[1777180770880,35.97,78047.8,0.0,0.18017,0.0001,18.92094]
[1777180771052,35.97,78047.8,0.0,0.18017,0.0001,18.92094]
[1777180771135,35.97,78047.8,0.0,0.18017,0.0001,18.92094]
[1777180771191,35.97,78047.8,0.0,0.18017,0.0001,18.92094]
[1777180771345,35.97,78047.8,0.0,0.18017,0.0001,18.92094]
[1777180771415,35.97,78047.8,0.0,0.18017,0.0001,18.92094]
[1777180771420,35.97,78047.8,0.0,0.18017,0.0001,18.92094]
[1777180771580,35.97,78043.82,0.0,0.17974,0.0001,18.88935]
[1777180772413,35.97,78043.82,0.0,0.17974,0.0001,18.88935]
[1777180772517,35.97,78043.82,0.0,0.17974,0.0001,18.88935]
[1777180772583,35.97,78120.72,0.0,0.18762,0.0001,19.42037]
[1777180772829,35.97,78120.72,0.0,0.18762,0.0001,19.42037]
[1777180772835,35.97,78120.72,0.0,0.18762,0.0001,19.42037]
[1777180773083,35.97,78120.72,0.0,0.18762,0.0001,19.42037]
[1777180773671,35.97,78129.8,0.0,0.18856,0.0001,19.4828]
[1777180773892,35.97,78129.8,0.0,0.18856,0.0001,19.4828]
[1777180774195,35.97,78129.8,0.0,0.18856,0.0001,19.4828]
[1777180774684,35.97,78129.8,0.0,0.18856,0.0001,19.4828]
[1777180774704,35.97,78129.8,0.0,0.18856,0.0001,19.4828]
[1777180774694,35.97,78129.34,0.0,0.18851,0.0001,19.47962]
[1777180774862,35.97,78129.34,0.0,0.18851,0.0001,19.47962]
[1777180774913,35.97,78129.34,0.0,0.18851,0.0001,19.47962]
[1777180775324,35.97,78129.34,0.0,0.18851,0.0001,19.47962]
[1777180775588,35.97,78129.34,0.0,0.18851,0.0001,19.47957]
[1777180780625,35.97,78127.41,0.0,0.18831,0.0001,19.4661]
[1777180780787,35.97,78127.41,0.0,0.18831,0.0001,19.4661]
[1777180780849,35.97,78127.41,0.0,0.18831,0.0001,19.4661]
[1777180781634,35.97,78128.18,0.0,0.18839,0.0001,19.47137]
[1777180781996,35.97,78128.18,0.0,0.18839,0.0001,19.47137]
[1777180782058,35.97,78128.18,0.0,0.18839,0.0001,19.47137]
[1777180782092,35.97,78128.18,0.0,0.18839,0.0001,19.47137]
[1777180782639,35.97,78127.32,0.0,0.1883,0.0001,19.46542]
[1777180783461,35.97,78127.32,0.0,0.1883,0.0001,19.46542]
[1777180783599,35.97,78127.32,0.0,0.1883,0.0001,19.46542]
[1777180783690,35.97,78127.36,0.0,0.1883,0.0001,19.46565]
[1777180784785,35.97,78127.36,0.0,0.1883,0.0001,19.46565]
[1777180784826,35.97,78127.36,0.0,0.1883,0.0001,19.46565]
[1777180785680,35.97,78125.17,0.0,0.18807,0.0001,19.45056]
[1777180785877,35.97,78125.17,0.0,0.18807,0.0001,19.45056]
[1777180785900,35.97,78125.17,0.0,0.18807,0.0001,19.45056]
[1777180785927,35.97,78125.17,0.0,0.18807,0.0001,19.45056]
[1777180786667,35.97,78125.17,0.0,0.18807,0.0001,19.45055]
[1777180787414,35.97,78125.17,0.0,0.18807,0.0001,19.45055]
[1777180787505,35.97,78125.17,0.0,0.18807,0.0001,19.45055]
[1777180787674,35.97,78124.27,0.0,0.18798,0.0001,19.44437]
[1777180788293,35.97,78124.27,0.0,0.18798,0.0001,19.44437]
[1777180788307,35.97,78124.27,0.0,0.18798,0.0001,19.44437]
[1777180788311,35.97,78124.27,0.0,0.18798,0.0001,19.44437]
[1777180788702,35.97,78124.27,0.0,0.18798,0.0001,19.44437]
[1777180788680,35.97,78123.59,0.0,0.18791,0.0001,19.43971]
[1777180788788,35.97,78123.59,0.0,0.18791,0.0001,19.43971]
[1777180789180,35.97,78123.59,0.0,0.18791,0.0001,19.43971]
[1777180789218,35.97,78123.59,0.0,0.18791,0.0001,19.43971]
[1777180789291,35.97,78123.59,0.0,0.18791,0.0001,19.43971]
[1777180789687,35.97,78123.59,0.0,0.18791,0.0001,19.43976]
[1777180790029,35.97,78123.59,0.0,0.18791,0.0001,19.43976]
[1777180790075,35.97,78123.59,0.0,0.18791,0.0001,19.43976]
[1777180790102,35.97,78123.59,0.0,0.18791,0.0001,19.43976]
[1777180790132,35.97,78123.59,0.0,0.18791,0.0001,19.43976]
[1777180790195,35.97,78123.59,0.0,0.18791,0.0001,19.43976]
[1777180790224,35.97,78123.59,0.0,0.18791,0.0001,19.43976]
[1777180790351,35.97,78123.59,0.0,0.18791,0.0001,19.43976]
[1777180790382,35.97,78123.59,0.0,0.18791,0.0001,19.43976]
[1777180790442,35.97,78123.59,0.0,0.18791,0.0001,19.43976]
[1777180790694,35.97,78123.78,0.0,0.18793,0.0001,19.44107]
[1777180795702,35.98,78124.02,0.0,0.18797,0.0001,19.44345]
[1777180795747,35.98,78124.02,0.0,0.18797,0.0001,19.44345]
[1777180795731,35.98,78123.86,0.0,0.18795,0.0001,19.44257]
[1777180796137,35.98,78123.86,0.0,0.18795,0.0001,19.44257]
[1777180797296,35.98,78123.08,0.0,0.18788,0.0001,19.43745]
[1777180797743,35.98,78122.66,0.0,0.18784,0.0001,19.43481]
[1777180799336,35.98,78122.94,0.0,0.18787,0.0001,19.43699]
[1777180799756,35.98,78122.94,0.0,0.18787,0.0001,19.43699]
[1777180799758,35.98,78123.65,0.0,0.18795,0.0001,19.44215]
[1777180800656,35.98,78123.65,0.0,0.18795,0.0001,19.44215]
[1777180800678,35.98,78123.65,0.0,0.18795,0.0001,19.44215]
[1777180800842,35.98,78123.96,0.0,0.18798,0.0001,19.44428]
[1777180802778,35.98,78112.7,0.0,0.18682,0.0001,19.36728]
[1777180802859,35.98,78112.7,0.0,0.18682,0.0001,19.36728]
[1777180802883,35.98,78112.7,0.0,0.18682,0.0001,19.36728]
[1777180802985,35.98,78106.74,0.0,0.18621,0.0001,19.32622]
[1777180804378,35.98,78106.74,0.0,0.18621,0.0001,19.32622]
[1777180804398,35.98,78106.74,0.0,0.18621,0.0001,19.32622]
[1777180804410,35.98,78106.74,0.0,0.18621,0.0001,19.32622]
[1777180804724,35.98,78101.94,0.0,0.18571,0.0001,19.29335]
[1777180807440,35.98,78094.65,0.0,0.18497,0.0001,19.24345]
[1777180807460,35.98,78094.65,0.0,0.18497,0.0001,19.24345]
[1777180807535,35.98,78091.79,0.0,0.18468,0.0001,19.22385]
[1777180811477,35.98,78090.9,0.0,0.18459,0.0001,19.21815]
[1777180811483,35.98,78090.9,0.0,0.18459,0.0001,19.21815]
[1777180811578,35.98,78089.99,0.0,0.1845,0.0001,19.21202]
[1777180814273,35.98,78090.47,0.0,0.18455,0.0001,19.21562]
[1777180814277,35.98,78090.47,0.0,0.18455,0.0001,19.21562]
[1777180814310,35.98,78090.47,0.0,0.18455,0.0001,19.21562]
[1777180814716,35.98,78094.07,0.0,0.18493,0.0001,19.24058]
[1777180815622,35.98,78094.07,0.0,0.18493,0.0001,19.24058]
[1777180815695,35.98,78111.45,0.0,0.18672,0.0001,19.36064]
[1777180816723,35.98,78123.86,0.0,0.18801,0.0001,19.44619]
[1777180816918,35.98,78123.86,0.0,0.18801,0.0001,19.44619]
[1777180817316,35.98,78123.86,0.0,0.18801,0.0001,19.44619]
[1777180817389,35.98,78124.73,0.0,0.1881,0.0001,19.45217]
[1777180817968,35.98,78124.73,0.0,0.1881,0.0001,19.45217]
[1777180818445,35.98,78124.48,0.0,0.18808,0.0001,19.45043]
[1777180819082,35.98,78124.48,0.0,0.18808,0.0001,19.45043]
[1777180820259,35.99,78127.19,0.0,0.18836,0.0001,19.46941]
[1777180823774,35.99,78131.23,0.0,0.1888,0.0001,19.49807]
[1777180823860,35.99,78131.87,0.0,0.18887,0.0001,19.50276]
[1777180823902,35.99,78131.87,0.0,0.18887,0.0001,19.50276]
[1777180824007,35.99,78131.87,0.0,0.18887,0.0001,19.50276]
[1777180824771,35.99,78131.87,0.0,0.18887,0.0001,19.50276]
[1777180824107,35.99,78135.23,0.0,0.18922,0.0001,19.52615]
[1777180825759,35.99,78135.23,0.0,0.18922,0.0001,19.52615]
[1777180825794,35.99,78135.23,0.0,0.18922,0.0001,19.52615]
[1777180825842,35.99,78137.54,0.0,0.18947,0.0001,19.54227]
[1777180825899,35.99,78137.54,0.0,0.18947,0.0001,19.54227]
[1777180826152,35.99,78137.01,0.0,0.18941,0.0001,19.53877]
[1777180827814,35.99,78137.01,0.0,0.18942,0.0001,19.53892]
[1777180827826,35.99,78137.01,0.0,0.18942,0.0001,19.53892]
[1777180827884,35.99,78137.01,0.0,0.18942,0.0001,19.53892]
[1777180827912,35.99,78137.01,0.0,0.18942,0.0001,19.53892]
[1777180828250,35.99,78136.95,0.0,0.18941,0.0001,19.53865]
[1777180829808,35.99,78136.95,0.0,0.18941,0.0001,19.53865]
[1777180829831,35.99,78137.17,0.0,0.18944,0.0001,19.54031]
[1777180829860,35.99,78137.17,0.0,0.18944,0.0001,19.54031]
[1777180829889,35.99,78137.17,0.0,0.18944,0.0001,19.54031]
[1777180829920,35.99,78137.17,0.0,0.18944,0.0001,19.54031]
[1777180829950,35.99,78137.17,0.0,0.18944,0.0001,19.54031]
[1777180829961,35.99,78137.17,0.0,0.18944,0.0001,19.54031]
[1777180830021,35.99,78137.55,0.0,0.18948,0.0001,19.54306]
[1777180832644,35.99,78135.75,0.0,0.18926,0.0001,19.52681]
[1777180836141,35.99,78139.21,0.0,0.18963,0.0001,19.55082]
[1777180836759,35.99,78139.21,0.0,0.18963,0.0001,19.55082]
[1777180836788,35.99,78139.21,0.0,0.18963,0.0001,19.55082]
[1777180836797,35.99,78139.21,0.0,0.18963,0.0001,19.55082]
[1777180836801,35.99,78139.21,0.0,0.18963,0.0001,19.55082]
[1777180836797,35.99,78140.52,0.0,0.18977,0.0001,19.55986]
[1777180836851,35.99,78140.52,0.0,0.18977,0.0001,19.55986]
[1777180836883,35.99,78140.52,0.0,0.18977,0.0001,19.55986]
[1777180837364,35.99,78140.84,0.0,0.1898,0.0001,19.56209]
[1777180840112,35.99,78141.26,0.0,0.18985,0.0001,19.56509]
[1777180840130,35.99,78141.26,0.0,0.18985,0.0001,19.56509]
[1777180840184,35.99,78141.26,0.0,0.18985,0.0001,19.56531]
[1777180842206,35.99,78141.85,0.0,0.18991,0.0001,19.56938]
[1777180843061,35.99,78142.45,0.0,0.18998,0.0001,19.57353]
[1777180845012,35.99,78144.58,0.0,0.1902,0.0001,19.58815]
[1777180845114,35.99,78144.3,0.0,0.19017,0.0001,19.58623]
[1777180849777,35.99,78144.83,0.0,0.19022,0.0001,19.58984]
[1777180855509,35.99,78145.58,0.0,0.1903,0.0001,19.59491]
[1777180858018,35.99,78145.95,0.0,0.19034,0.0001,19.59739]
[1777180858062,35.99,78145.95,0.0,0.19034,0.0001,19.59739]
[1777180858078,35.99,78145.95,0.0,0.19034,0.0001,19.59739]
[1777180858089,35.99,78145.95,0.0,0.19034,0.0001,19.59739]
[1777180858155,35.99,78145.95,0.0,0.19034,0.0001,19.59739]
[1777180858185,35.99,78145.95,0.0,0.19034,0.0001,19.59739]
[1777180858224,35.99,78143.38,0.0,0.19007,0.0001,19.57972]
[1777180859891,35.99,78142.44,0.0,0.18997,0.0001,19.57335]
[1777180859930,35.99,78142.44,0.0,0.18997,0.0001,19.57335]
[1777180860293,35.99,78142.44,0.0,0.18997,0.0001,19.57335]
[1777180860398,35.99,78142.0,0.0,0.18993,0.0001,19.57042]
[1777180865918,35.99,78142.73,0.0,0.19001,0.0001,19.5755]
[1777180866495,35.99,78142.73,0.0,0.19001,0.0001,19.5755]
[1777180866823,35.99,78142.73,0.0,0.19001,0.0001,19.5755]
[1777180866854,35.99,78142.89,0.0,0.19002,0.0001,19.57661]
[1777180866907,35.99,78142.89,0.0,0.19002,0.0001,19.57661]
[1777180867244,35.99,78142.89,0.0,0.19002,0.0001,19.57662]
[1777180868437,35.99,78142.89,0.0,0.19002,0.0001,19.57662]
[1777180874291,35.99,78135.73,0.0,0.18928,0.0001,19.52801]
[1777180879756,35.99,78135.84,0.0,0.1893,0.0001,19.52915]
[1777180885007,36.0,78139.5,0.0,0.18969,0.0001,19.55492]
[1777180890402,36.0,78138.58,0.0,0.1896,0.0001,19.54895]
[1777180895438,36.0,78136.03,0.0,0.18931,0.0001,19.52775]
[1777180900475,36.0,78133.55,0.0,0.18906,0.0001,19.51105]
[1777180901703,36.0,78133.55,0.0,0.18906,0.0001,19.51105]
[1777180901809,36.0,78129.97,0.0,0.18869,0.0001,19.48652]
[1777180901898,36.0,78129.97,0.0,0.18869,0.0001,19.48652]
[1777180903265,36.0,78129.97,0.0,0.18869,0.0001,19.48663]
[1777180903495,36.0,78118.86,0.0,0.18754,0.0001,19.41031]
[1777180904765,36.0,78118.86,0.0,0.18754,0.0001,19.41031]
[1777180904865,36.0,78106.71,0.0,0.18628,0.0001,19.32685]
[1777180907485,36.0,78100.08,0.0,0.1856,0.0001,19.28141]
[1777180907578,36.0,78093.09,0.0,0.18489,0.0001,19.23342]
[1777180909381,36.0,78093.09,0.0,0.18489,0.0001,19.23364]
[1777180909643,36.0,78093.09,0.0,0.18489,0.0001,19.23364]
[1777180909659,36.0,78093.09,0.0,0.18489,0.0001,19.23364]
[1777180909686,36.0,78093.09,0.0,0.18489,0.0001,19.23364]
[1777180909716,36.0,78093.09,0.0,0.18489,0.0001,19.23364]
[1777180910704,36.0,78088.37,0.0,0.18441,0.0001,19.20133]
[1777180910800,36.0,78088.37,0.0,0.18441,0.0001,19.20133]
[1777180910820,36.0,78088.37,0.0,0.18441,0.0001,19.20133]
[1777180910843,36.0,78088.37,0.0,0.18441,0.0001,19.20133]
[1777180910797,36.0,78087.32,0.0,0.1843,0.0001,19.19433]
[1777180910981,36.0,78087.32,0.0,0.1843,0.0001,19.19433]
[1777180912782,36.0,78101.12,0.0,0.18573,0.0001,19.28993]
[1777180914142,36.0,78101.12,0.0,0.18573,0.0001,19.29012]
[1777180915051,36.0,78103.16,0.0,0.18595,0.0001,19.30429]
[1777180920619,36.0,78099.03,0.0,0.18553,0.0001,19.27636]
[1777180921745,36.0,78099.03,0.0,0.18553,0.0001,19.27636]
[1777180923170,36.01,78093.22,0.0,0.18493,0.0001,19.23649]
[1777180926423,36.01,78090.15,0.0,0.18462,0.0001,19.21566]
[1777180926435,36.01,78090.15,0.0,0.18462,0.0001,19.21566]
[1777180927679,36.01,78089.15,0.0,0.18452,0.0001,19.20886]
[1777180929227,36.01,78084.14,0.0,0.18401,0.0001,19.17454]
[1777180931290,36.01,78079.05,0.0,0.18349,0.0001,19.13974]
[1777180931715,36.01,78079.05,0.0,0.18349,0.0001,19.13974]
[1777180931760,36.01,78078.16,0.0,0.18341,0.0001,19.13378]
[1777180936837,36.01,78074.9,0.0,0.18308,0.0001,19.1115]
[1777180941921,36.01,78074.21,0.0,0.18301,0.0001,19.10703]
[1777180943405,36.01,78075.23,0.0,0.18311,0.0001,19.11413]
[1777180943420,36.01,78075.23,0.0,0.18311,0.0001,19.11413]
[1777180943782,36.01,78075.23,0.0,0.18312,0.0001,19.11433]
[1777180946190,36.01,78075.03,0.0,0.1831,0.0001,19.11336]
[1777180946204,36.01,78075.03,0.0,0.1831,0.0001,19.11336]
[1777180946216,36.01,78075.03,0.0,0.1831,0.0001,19.11336]
[1777180946263,36.01,78075.03,0.0,0.1831,0.0001,19.11336]
[1777180946293,36.01,78075.03,0.0,0.1831,0.0001,19.11336]
[1777180946804,36.01,78074.65,0.0,0.18307,0.0001,19.11094]
[1777180946953,36.01,78074.65,0.0,0.18307,0.0001,19.11094]
[1777180946976,36.01,78074.65,0.0,0.18307,0.0001,19.11094]
[1777180947494,36.01,78074.65,0.0,0.18307,0.0001,19.11094]
[1777180947502,36.01,78074.65,0.0,0.18307,0.0001,19.11094]
[1777180947813,36.01,78073.93,0.0,0.183,0.0001,19.10617]
[1777180952845,36.01,78073.15,0.0,0.18289,0.0001,19.09715]
[1777180958888,36.01,78073.64,0.0,0.18296,0.0001,19.10161]
[1777180963922,36.02,78074.95,0.0,0.1831,0.0001,19.11109]
[1777180968971,36.02,78074.93,0.0,0.1831,0.0001,19.11117]
[1777180969284,36.02,78074.93,0.0,0.1831,0.0001,19.11117]
[1777180969679,36.02,78074.93,0.0,0.1831,0.0001,19.11117]
[1777180972428,36.02,78070.18,0.0,0.18262,0.0001,19.07866]
[1777180977820,36.02,78066.62,0.0,0.18227,0.0001,19.05467]
[1777180981239,36.02,78063.97,0.0,0.18201,0.0001,19.03693]
[1777180981946,36.02,78063.97,0.0,0.18201,0.0001,19.03693]
[1777180983250,36.02,78064.52,0.0,0.18207,0.0001,19.04102]
[1777180984049,36.02,78064.53,0.0,0.18207,0.0001,19.04124]
[1777180984066,36.02,78064.53,0.0,0.18207,0.0001,19.04124]
[1777180984095,36.02,78064.53,0.0,0.18207,0.0001,19.04124]
[1777180986711,36.02,78064.53,0.0,0.18207,0.0001,19.04153]
[1777180988121,36.02,78064.64,0.0,0.18209,0.0001,19.04259]
[1777180994727,36.02,78060.6,0.0,0.1817,0.0001,19.01579]
[1777180998412,36.03,78055.64,0.0,0.1812,0.0001,18.98236]
[1777180998780,36.03,78056.48,0.0,0.18129,0.0001,18.9884]
[1777181003767,36.03,78056.92,0.0,0.18135,0.0001,18.99226]
[1777181003856,36.03,78056.92,0.0,0.18135,0.0001,18.99226]
[1777181003973,36.03,78057.31,0.0,0.1814,0.0001,18.99531]
[1777181004506,36.03,78057.31,0.0,0.1814,0.0001,18.99531]
[1777181004519,36.03,78057.31,0.0,0.1814,0.0001,18.99531]
[1777181005118,36.03,78056.63,0.0,0.18133,0.0001,18.99067]
[1777181005909,36.03,78054.73,0.0,0.18113,0.0001,18.97755]
[1777181006520,36.03,78054.73,0.0,0.18113,0.0001,18.97755]
[1777181006535,36.03,78054.73,0.0,0.18113,0.0001,18.97755]
[1777181006545,36.03,78054.73,0.0,0.18113,0.0001,18.97755]
[1777181007384,36.03,78053.24,0.0,0.18099,0.0001,18.96753]
[1777181007493,36.03,78053.77,0.0,0.18105,0.0001,18.97147]
[1777181011586,36.03,78046.78,0.0,0.18032,0.0001,18.91982]
[1777181017297,36.03,78049.64,0.0,0.18062,0.0001,18.94067]
[1777181022406,36.04,78052.61,0.0,0.18094,0.0001,18.96189]
[1777181022414,36.04,78052.61,0.0,0.18094,0.0001,18.96189]
[1777181022436,36.04,78052.61,0.0,0.18094,0.0001,18.96189]
[1777181023009,36.04,78056.84,0.0,0.18137,0.0001,18.99127]
[1777181024087,36.04,78056.84,0.0,0.18137,0.0001,18.99142]
[1777181024352,36.04,78062.65,0.0,0.18197,0.0001,19.03198]
[1777181025066,36.04,78062.65,0.0,0.18197,0.0001,19.03198]
[1777181025092,36.04,78062.65,0.0,0.18197,0.0001,19.03198]
[1777181025099,36.04,78062.65,0.0,0.18197,0.0001,19.03198]
[1777181025124,36.04,78062.65,0.0,0.18197,0.0001,19.03198]
[1777181025900,36.04,78062.65,0.0,0.18197,0.0001,19.03198]
[1777181025925,36.04,78062.65,0.0,0.18197,0.0001,19.03198]
[1777181025948,36.04,78067.95,0.0,0.18251,0.0001,19.06876]
[1777181026842,36.04,78067.95,0.0,0.18251,0.0001,19.06876]
[1777181026851,36.04,78067.95,0.0,0.18251,0.0001,19.06876]
[1777181026903,36.04,78067.95,0.0,0.18251,0.0001,19.06876]
[1777181026931,36.04,78067.95,0.0,0.18251,0.0001,19.06876]
[1777181026981,36.04,78068.32,0.0,0.18255,0.0001,19.07154]
[1777181032656,36.04,78068.1,0.0,0.18254,0.0001,19.07075]
[1777181039162,36.04,78076.17,0.0,0.18338,0.0001,19.12727]
[1777181045905,36.04,78076.94,0.0,0.18348,0.0001,19.13374]
[1777181047997,36.04,78076.7,0.0,0.18346,0.0001,19.13241]
[1777181048012,36.04,78076.7,0.0,0.18346,0.0001,19.13241]
[1777181047675,36.05,78064.16,0.0,0.18218,0.0001,19.04615]
[1777181049109,36.05,78064.16,0.0,0.18218,0.0001,19.04626]
[1777181049116,36.05,78064.16,0.0,0.18218,0.0001,19.04626]
[1777181049531,36.05,78061.74,0.0,0.18194,0.0001,19.02969]
[1777181053524,36.05,78056.3,0.0,0.18139,0.0001,18.99269]
[1777181053558,36.05,78056.3,0.0,0.18139,0.0001,18.99269]
[1777181053576,36.05,78056.3,0.0,0.18139,0.0001,18.99269]
[1777181053745,36.05,78055.42,0.0,0.1813,0.0001,18.98662]
[1777181058844,36.05,78056.73,0.0,0.18145,0.0001,18.99635]
[1777181064278,36.05,78052.41,0.0,0.18102,0.0001,18.96723]
[1777181069521,36.05,78047.3,0.0,0.18051,0.0001,18.93282]
[1777181069666,36.05,78046.49,0.0,0.18043,0.0001,18.92724]
[1777181071997,36.05,78043.04,0.0,0.18008,0.0001,18.90343]
[1777181072740,36.05,78042.6,0.0,0.18001,0.0001,18.89674]
[1777181078730,36.06,78043.76,0.0,0.18015,0.0001,18.90598]
[1777181083765,36.06,78042.51,0.0,0.18004,0.0001,18.89827]
[1777181089806,36.06,78041.75,0.0,0.17998,0.0001,18.89403]
[1777181094844,36.06,78041.34,0.0,0.17995,0.0001,18.89197]
[1777181099878,36.06,78043.75,0.0,0.1802,0.0001,18.90933]
[1777181104914,36.06,78047.17,0.0,0.18056,0.0001,18.93366]
[1777181110957,36.07,78043.66,0.0,0.18022,0.0001,18.91047]
[1777181116141,36.07,78040.53,0.0,0.17991,0.0001,18.88965]
[1777181122033,36.07,78034.97,0.0,0.17938,0.0001,18.85275]
[1777181126373,36.07,78032.09,0.0,0.1791,0.0001,18.8341]
[1777181127069,36.07,78030.67,0.0,0.17896,0.0001,18.8243]
[1777181130373,36.08,78025.64,0.0,0.17846,0.0001,18.79003]
[1777181131037,36.08,78025.64,0.0,0.17846,0.0001,18.79003]
[1777181131107,36.08,78034.67,0.0,0.17935,0.0001,18.84899]
[1777181132384,36.08,78034.67,0.0,0.17936,0.0001,18.84923]
[1777181133110,36.08,78035.98,0.0,0.17949,0.0001,18.8585]
[1777181140160,36.08,78038.56,0.0,0.17977,0.0001,18.87724]
[1777181145284,36.08,78041.21,0.0,0.18004,0.0001,18.89597]
[1777181150694,36.08,78037.84,0.0,0.17971,0.0001,18.87314]
[1777181156272,36.08,78030.88,0.0,0.17902,0.0001,18.82602]
[1777181161548,36.08,78029.4,0.0,0.17888,0.0001,18.81625]
[1777181162269,36.08,78028.49,0.0,0.17879,0.0001,18.81008]
[1777181162285,36.08,78028.49,0.0,0.17879,0.0001,18.81008]
[1777181162322,36.08,78028.49,0.0,0.17879,0.0001,18.81008]
[1777181162800,36.09,78029.02,0.0,0.17884,0.0001,18.81385]
[1777181165721,36.09,78043.76,0.0,0.18034,0.0001,18.91604]
[1777181166520,36.09,78043.76,0.0,0.18034,0.0001,18.91604]
[1777181170675,36.09,78053.96,0.0,0.18138,0.0001,18.98683]
[1777181170954,36.09,78053.86,0.0,0.18137,0.0001,18.98621]
[1777181172964,36.09,78060.58,0.0,0.18205,0.0001,19.03277]
[1777181173029,36.09,78063.63,0.0,0.18237,0.0001,19.05397]
[1777181174978,36.09,78064.25,0.0,0.18243,0.0001,19.05841]
[1777181175056,36.09,78065.44,0.0,0.18256,0.0001,19.06677]
[1777181177013,36.09,78066.07,0.0,0.18262,0.0001,19.07126]
[1777181177036,36.09,78066.42,0.0,0.18266,0.0001,19.07382]
[1777181177549,36.09,78066.42,0.0,0.18266,0.0001,19.07382]
[1777181177587,36.09,78066.42,0.0,0.18266,0.0001,19.07382]
[1777181181122,36.09,78068.58,0.0,0.18289,0.0001,19.08909]
[1777181181192,36.09,78070.2,0.0,0.18305,0.0001,19.10047]
[1777181183118,36.09,78067.88,0.0,0.18282,0.0001,19.0845]
[1777181190595,36.09,78067.01,0.0,0.18275,0.0001,19.07969]
[1777181190730,36.09,78067.01,0.0,0.18275,0.0001,19.07969]
[1777181190797,36.09,78067.62,0.0,0.18281,0.0001,19.08403]
[1777181192430,36.09,78067.62,0.0,0.18279,0.0001,19.08023]
[1777181193254,36.09,78061.6,0.0,0.18218,0.0001,19.03895]
[1777181194171,36.1,78061.55,0.0,0.18218,0.0001,19.03899]
[1777181195274,36.1,78061.55,0.0,0.18218,0.0001,19.03899]
[1777181195546,36.1,78061.23,0.0,0.18215,0.0001,19.03697]
[1777181198390,36.1,78061.28,0.0,0.18216,0.0001,19.03769]
[1777181198566,36.1,78061.71,0.0,0.1822,0.0001,19.04083]
[1777181201092,36.1,78063.18,0.0,0.18236,0.0001,19.05112]
[1777181201229,36.1,78062.93,0.0,0.18233,0.0001,19.04956]
[1777181201350,36.1,78062.93,0.0,0.18233,0.0001,19.04956]
[1777181201587,36.1,78063.33,0.0,0.18238,0.0001,19.05247]
[1777181202895,36.1,78063.33,0.0,0.18238,0.0001,19.05247]
[1777181203061,36.1,78063.33,0.0,0.18238,0.0001,19.05247]
[1777181203097,36.1,78067.19,0.0,0.18277,0.0001,19.0792]
[1777181203995,36.1,78086.48,0.0,0.18475,0.0001,19.21205]
[1777181204453,36.1,78086.48,0.0,0.18475,0.0001,19.21205]
[1777181204895,36.1,78086.48,0.0,0.18475,0.0001,19.21205]
[1777181205124,36.1,78086.48,0.0,0.18475,0.0001,19.21205]
[1777181204902,36.1,78096.01,0.0,0.18572,0.0001,19.27752]
[1777181205476,36.1,78096.01,0.0,0.18572,0.0001,19.27752]
[1777181205940,36.1,78096.01,0.0,0.18572,0.0001,19.27752]
[1777181206673,36.1,78093.55,0.0,0.18547,0.0001,19.26049]
[1777181206726,36.1,78093.52,0.0,0.18547,0.0001,19.26029]
[1777181207678,36.1,78093.52,0.0,0.18547,0.0001,19.26029]
[1777181207735,36.1,78092.76,0.0,0.18539,0.0001,19.25507]
[1777181209664,36.1,78092.76,0.0,0.18539,0.0001,19.25507]
[1777181210176,36.1,78092.76,0.0,0.18539,0.0001,19.25507]
[1777181212543,36.1,78091.89,0.0,0.1853,0.0001,19.24916]
[1777181212793,36.1,78091.89,0.0,0.1853,0.0001,19.24916]
[1777181213412,36.1,78091.52,0.0,0.18526,0.0001,19.24665]
[1777181215932,36.1,78091.95,0.0,0.18531,0.0001,19.24981]
[1777181216334,36.1,78097.21,0.0,0.18585,0.0001,19.28604]
[1777181216346,36.1,78097.21,0.0,0.18585,0.0001,19.28604]
[1777181216692,36.1,78097.21,0.0,0.18585,0.0001,19.2861]
[1777181217387,36.1,78097.21,0.0,0.18585,0.0001,19.2861]
[1777181217404,36.1,78097.21,0.0,0.18585,0.0001,19.2861]
[1777181217852,36.1,78097.21,0.0,0.18585,0.0001,19.2861]
[1777181217936,36.1,78097.21,0.0,0.18585,0.0001,19.2861]
[1777181218774,36.1,78101.81,0.0,0.18633,0.0001,19.31791]
[1777181220436,36.1,78097.06,0.0,0.18585,0.0001,19.28569]
[1777181221036,36.1,78097.06,0.0,0.18585,0.0001,19.28569]
[1777181221105,36.1,78096.49,0.0,0.18579,0.0001,19.282]
[1777181221336,36.1,78096.49,0.0,0.18579,0.0001,19.282]
[1777181221407,36.1,78096.49,0.0,0.18579,0.0001,19.282]
[1777181221419,36.1,78096.49,0.0,0.18579,0.0001,19.282]
[1777181222055,36.1,78096.49,0.0,0.18579,0.0001,19.282]
[1777181222127,36.1,78112.34,0.0,0.18743,0.0001,19.39107]
[1777181222873,36.1,78112.34,0.0,0.18743,0.0001,19.39107]
[1777181222890,36.1,78112.34,0.0,0.18743,0.0001,19.39107]
[1777181222972,36.1,78120.36,0.0,0.18827,0.0001,19.44648]
[1777181223813,36.1,78120.36,0.0,0.18827,0.0001,19.44648]
[1777181223863,36.1,78120.36,0.0,0.18827,0.0001,19.44648]
[1777181223940,36.1,78120.36,0.0,0.18827,0.0001,19.44648]
[1777181223961,36.1,78120.36,0.0,0.18827,0.0001,19.44648]
[1777181223968,36.1,78120.36,0.0,0.18827,0.0001,19.44648]
[1777181224062,36.1,78119.57,0.0,0.18819,0.0001,19.44116]
[1777181224535,36.1,78119.57,0.0,0.18819,0.0001,19.44116]
[1777181224748,36.1,78119.57,0.0,0.18819,0.0001,19.4412]
[1777181225481,36.1,78119.57,0.0,0.18819,0.0001,19.4412]
[1777181225864,36.1,78119.57,0.0,0.18819,0.0001,19.4412]
[1777181225909,36.1,78119.57,0.0,0.18819,0.0001,19.4412]
[1777181226026,36.1,78110.37,0.0,0.18724,0.0001,19.37812]
[1777181229633,36.1,78110.57,0.0,0.18726,0.0001,19.37984]
[1777181234819,36.11,78106.46,0.0,0.18685,0.0001,19.35249]
[1777181240861,36.11,78107.82,0.0,0.18701,0.0001,19.36281]
[1777181245895,36.11,78108.3,0.0,0.18707,0.0001,19.36694]
[1777181246635,36.11,78108.3,0.0,0.18707,0.0001,19.36694]
[1777181246680,36.11,78108.3,0.0,0.18707,0.0001,19.36694]
[1777181247149,36.11,78108.3,0.0,0.18707,0.0001,19.36694]
[1777181247221,36.11,78115.09,0.0,0.18777,0.0001,19.4137]
[1777181247318,36.11,78115.09,0.0,0.18777,0.0001,19.4137]
[1777181247423,36.11,78115.09,0.0,0.18777,0.0001,19.4137]
[1777181247535,36.11,78115.09,0.0,0.18777,0.0001,19.4137]
[1777181247587,36.11,78115.09,0.0,0.18777,0.0001,19.4137]
[1777181248035,36.11,78115.09,0.0,0.18777,0.0001,19.4137]
[1777181248165,36.11,78115.09,0.0,0.18777,0.0001,19.4137]
[1777181249013,36.11,78122.23,0.0,0.18852,0.0001,19.4628]
[1777181249200,36.11,78122.23,0.0,0.18852,0.0001,19.4628]
[1777181250138,36.11,78126.86,0.0,0.189,0.0001,19.49471]
[1777181252278,36.11,78125.59,0.0,0.18884,0.0001,19.48231]
[1777181252900,36.11,78125.37,0.0,0.18882,0.0001,19.48093]
[1777181253795,36.11,78125.37,0.0,0.18882,0.0001,19.48093]
[1777181254924,36.11,78125.37,0.0,0.18883,0.0001,19.48106]
[1777181255949,36.11,78124.58,0.0,0.18875,0.0001,19.47578]
[1777181256504,36.11,78125.03,0.0,0.18879,0.0001,19.47899]
[1777181262008,36.11,78127.14,0.0,0.18902,0.0001,19.4938]
[1777181263104,36.11,78127.14,0.0,0.18902,0.0001,19.4938]
[1777181264387,36.11,78126.75,0.0,0.18898,0.0001,19.49113]
[1777181264401,36.11,78126.75,0.0,0.18898,0.0001,19.49113]
[1777181264429,36.11,78126.75,0.0,0.18898,0.0001,19.49113]
[1777181266196,36.11,78126.75,0.0,0.18898,0.0001,19.49125]
[1777181266200,36.11,78125.1,0.0,0.18881,0.0001,19.48006]
[1777181269092,36.12,78142.27,0.0,0.19061,0.0001,19.59823]
[1777181274093,36.12,78144.11,0.0,0.19081,0.0001,19.61145]
[1777181279128,36.12,78145.47,0.0,0.19096,0.0001,19.62125]
[1777181284164,36.12,78145.13,0.0,0.19093,0.0001,19.61936]
[1777181289200,36.12,78149.95,0.0,0.19144,0.0001,19.65275]
[1777181294233,36.12,78148.56,0.0,0.1913,0.0001,19.6435]
[1777181294870,36.12,78148.56,0.0,0.1913,0.0001,19.6435]
[1777181294879,36.12,78148.56,0.0,0.1913,0.0001,19.6435]
[1777181295253,36.12,78150.58,0.0,0.19151,0.0001,19.65736]
[1777181296897,36.12,78150.58,0.0,0.19152,0.0001,19.65741]
[1777181296908,36.12,78150.58,0.0,0.19152,0.0001,19.65741]
[1777181298923,36.12,78153.06,0.0,0.19178,0.0001,19.67446]
[1777181298929,36.12,78153.06,0.0,0.19178,0.0001,19.67446]
[1777181298937,36.12,78153.06,0.0,0.19178,0.0001,19.67446]
[1777181300956,36.12,78153.94,0.0,0.19187,0.0001,19.68049]
[1777181300980,36.12,78153.94,0.0,0.19187,0.0001,19.68049]
[1777181301010,36.12,78153.94,0.0,0.19187,0.0001,19.68049]
[1777181301038,36.12,78153.94,0.0,0.19187,0.0001,19.68049]
[1777181301068,36.12,78153.94,0.0,0.19187,0.0001,19.68049]
[1777181301097,36.12,78153.94,0.0,0.19187,0.0001,19.68049]
[1777181301127,36.12,78153.94,0.0,0.19187,0.0001,19.68049]
[1777181301158,36.12,78153.94,0.0,0.19187,0.0001,19.68049]
[1777181301187,36.12,78153.94,0.0,0.19187,0.0001,19.68049]
[1777181301217,36.12,78153.94,0.0,0.19187,0.0001,19.68049]
[1777181301283,36.12,78153.94,0.0,0.19187,0.0001,19.68054]
[1777181301698,36.12,78153.94,0.0,0.19187,0.0001,19.68054]
[1777181302290,36.12,78152.69,0.0,0.19174,0.0001,19.67205]
[1777181304304,36.12,78162.36,0.0,0.19276,0.00011,19.73828]
[1777181308260,36.12,78173.52,0.0,0.19394,0.00011,19.81485]
[1777181310332,36.12,78168.16,0.0,0.19338,0.00011,19.77848]
[1777181310540,36.12,78168.16,0.0,0.19338,0.00011,19.77848]
[1777181311004,36.12,78147.01,0.0,0.19113,0.0001,19.63004]
[1777181313237,36.12,78140.02,0.0,0.1904,0.0001,19.58238]
[1777181313302,36.12,78137.63,0.0,0.19016,0.0001,19.56625]
[1777181318408,36.12,78130.49,0.0,0.18941,0.0001,19.51755]
[1777181320043,36.12,78130.49,0.0,0.18941,0.0001,19.51755]
[1777181320734,36.12,78132.2,0.0,0.18959,0.0001,19.52924]
[1777181322563,36.12,78132.87,0.0,0.18966,0.0001,19.53379]
[1777181323201,36.12,78132.87,0.0,0.18966,0.0001,19.53379]
[1777181325758,36.12,78131.89,0.0,0.18956,0.0001,19.52693]
[1777181325937,36.12,78131.89,0.0,0.18956,0.0001,19.52693]
[1777181326406,36.12,78130.3,0.0,0.18939,0.0001,19.51598]
[1777181327027,36.12,78130.3,0.0,0.18939,0.0001,19.51598]
[1777181327045,36.12,78130.3,0.0,0.18939,0.0001,19.51598]
[1777181327077,36.12,78130.3,0.0,0.18939,0.0001,19.51598]
[1777181327098,36.12,78130.3,0.0,0.18939,0.0001,19.51598]
[1777181327170,36.12,78126.6,0.0,0.18901,0.0001,19.49059]
[1777181330995,36.12,78117.74,0.0,0.18809,0.0001,19.42994]
[1777181334076,36.12,78114.43,0.0,0.18775,0.0001,19.40745]
[1777181339552,36.13,78114.98,0.0,0.18782,0.0001,19.41192]
[1777181345123,36.13,78117.05,0.0,0.18804,0.0001,19.42653]
[1777181350630,36.13,78118.9,0.0,0.18823,0.0001,19.43965]
[1777181356670,36.13,78119.53,0.0,0.18831,0.0001,19.44435]
[1777181361706,36.13,78115.44,0.0,0.18788,0.0001,19.41628]
[1777181367137,36.13,78114.85,0.0,0.18782,0.0001,19.41202]
[1777181367625,36.13,78115.05,0.0,0.18784,0.0001,19.41326]
[1777181367700,36.13,78115.05,0.0,0.18784,0.0001,19.41326]
[1777181367969,36.13,78115.05,0.0,0.18784,0.0001,19.41326]
[1777181368180,36.13,78110.41,0.0,0.18736,0.0001,19.38146]
[1777181371144,36.13,78103.43,0.0,0.1866,0.0001,19.32945]
[1777181376101,36.13,78102.79,0.0,0.18653,0.0001,19.32446]
[1777181376106,36.13,78102.79,0.0,0.18653,0.0001,19.32446]
[1777181376148,36.13,78101.99,0.0,0.18645,0.0001,19.31897]
[1777181377048,36.13,78101.99,0.0,0.18645,0.0001,19.31897]
[1777181378140,36.13,78101.34,0.0,0.18638,0.0001,19.31451]
[1777181378157,36.13,78099.1,0.0,0.18615,0.0001,19.29913]
[1777181382208,36.13,78097.82,0.0,0.18601,0.0001,19.28992]
[1777181382236,36.13,78096.24,0.0,0.18585,0.0001,19.27893]
[1777181387888,36.12,78089.97,0.0,0.18519,0.0001,19.23511]
[1777181392923,36.12,78084.63,0.0,0.18464,0.0001,19.198]
[1777181394395,36.12,78084.63,0.0,0.18464,0.0001,19.198]
[1777181394938,36.12,78087.46,0.0,0.18492,0.0001,19.21726]
[1777181400345,36.12,78086.85,0.0,0.18486,0.0001,19.21315]
[1777181400420,36.12,78087.13,0.0,0.18489,0.0001,19.21514]
[1777181400468,36.12,78087.13,0.0,0.18489,0.0001,19.21514]
[1777181400477,36.12,78087.13,0.0,0.18489,0.0001,19.21514]
[1777181400705,36.12,78087.13,0.0,0.18489,0.0001,19.21514]
[1777181400981,36.12,78086.82,0.0,0.18486,0.0001,19.21301]
[1777181401455,36.12,78086.82,0.0,0.18486,0.0001,19.21301]
[1777181401716,36.12,78086.82,0.0,0.18486,0.0001,19.21301]
[1777181401968,36.12,78086.82,0.0,0.18486,0.0001,19.21301]
[1777181402244,36.12,78110.68,0.0,0.18732,0.0001,19.3771]
[1777181402492,36.12,78110.68,0.0,0.18732,0.0001,19.3771]
[1777181402821,36.12,78110.68,0.0,0.18732,0.0001,19.3771]
[1777181402998,36.12,78110.68,0.0,0.18732,0.0001,19.37727]
[1777181404011,36.12,78122.87,0.0,0.18859,0.0001,19.46088]
[1777181404615,36.12,78122.87,0.0,0.18859,0.0001,19.46088]
[1777181404849,36.12,78122.87,0.0,0.18859,0.0001,19.46088]
[1777181405030,36.12,78127.94,0.0,0.18911,0.0001,19.49554]
[1777181408698,36.12,78136.26,0.0,0.18998,0.0001,19.55282]
[1777181409228,36.12,78136.26,0.0,0.18998,0.0001,19.55282]
[1777181410064,36.12,78139.78,0.0,0.19036,0.0001,19.57728]
[1777181410651,36.13,78141.74,0.0,0.19056,0.0001,19.59088]
[1777181410686,36.13,78141.74,0.0,0.19056,0.0001,19.59088]
[1777181410716,36.13,78141.74,0.0,0.19056,0.0001,19.59088]
[1777181412369,36.13,78144.67,0.0,0.19087,0.0001,19.61109]
[1777181412705,36.13,78150.13,0.0,0.19145,0.0001,19.64857]
[1777181412720,36.13,78150.13,0.0,0.19145,0.0001,19.64857]
[1777181413227,36.13,78150.13,0.0,0.19145,0.0001,19.64857]
[1777181413241,36.13,78150.13,0.0,0.19145,0.0001,19.64857]
[1777181413286,36.13,78153.31,0.0,0.19178,0.0001,19.67044]
[1777181413803,36.13,78153.31,0.0,0.19178,0.0001,19.67044]
[1777181414033,36.13,78153.31,0.0,0.19178,0.0001,19.67044]
[1777181415422,36.13,78153.6,0.0,0.19182,0.0001,19.67272]
[1777181416101,36.13,78154.46,0.0,0.19191,0.0001,19.67866]
[1777181416425,36.13,78154.46,0.0,0.19191,0.0001,19.67866]
[1777181417107,36.13,78154.37,0.0,0.1919,0.0001,19.67809]
[1777181418180,36.13,78154.37,0.0,0.1919,0.0001,19.67809]
[1777181418350,36.13,78154.78,0.0,0.19194,0.0001,19.68094]
[1777181418675,36.13,78154.78,0.0,0.19194,0.0001,19.68094]
[1777181418729,36.13,78154.78,0.0,0.19194,0.0001,19.68094]
[1777181418965,36.13,78154.78,0.0,0.19194,0.0001,19.68094]
[1777181419059,36.13,78154.78,0.0,0.19194,0.0001,19.68094]
[1777181420389,36.13,78154.78,0.0,0.19194,0.0001,19.681]
[1777181420400,36.13,78154.78,0.0,0.19194,0.0001,19.681]
[1777181420403,36.13,78154.78,0.0,0.19194,0.0001,19.681]
[1777181420410,36.13,78154.78,0.0,0.19194,0.0001,19.681]
[1777181420442,36.13,78163.04,0.0,0.19281,0.00011,19.73747]
[1777181420474,36.13,78163.04,0.0,0.19281,0.00011,19.73747]
[1777181420503,36.13,78163.04,0.0,0.19281,0.00011,19.73747]
[1777181420537,36.13,78163.04,0.0,0.19281,0.00011,19.73747]
[1777181420578,36.13,78163.04,0.0,0.19281,0.00011,19.73747]
[1777181420612,36.13,78163.04,0.0,0.19281,0.00011,19.73747]
[1777181420648,36.13,78163.04,0.0,0.19281,0.00011,19.73747]
[1777181420676,36.13,78163.04,0.0,0.19281,0.00011,19.73747]
[1777181420714,36.13,78163.04,0.0,0.19281,0.00011,19.73747]
[1777181420810,36.13,78163.04,0.0,0.19281,0.00011,19.73747]
[1777181420822,36.13,78163.04,0.0,0.19281,0.00011,19.73747]
[1777181420966,36.13,78163.04,0.0,0.19281,0.00011,19.73747]
[1777181421246,36.13,78176.06,0.0,0.19418,0.00011,19.8263]
[1777181422900,36.13,78176.06,0.0,0.19419,0.00011,19.82654]
[1777181423358,36.13,78176.29,0.0,0.19422,0.00011,19.82833]
[1777181425972,36.13,78175.23,0.0,0.19411,0.00011,19.82153]
[1777181426894,36.13,78175.23,0.0,0.19411,0.00011,19.82175]
[1777181427330,36.13,78174.4,0.0,0.19403,0.00011,19.81633]
[1777181427952,36.13,78174.4,0.0,0.19403,0.00011,19.81633]
[1777181427987,36.13,78174.4,0.0,0.19403,0.00011,19.81633]
[1777181428918,36.13,78174.4,0.0,0.19403,0.00011,19.81656]
[1777181429932,36.13,78170.68,0.0,0.19364,0.00011,19.79127]
[1777181430379,36.13,78170.68,0.0,0.19364,0.00011,19.79127]
[1777181430386,36.13,78170.68,0.0,0.19364,0.00011,19.79127]
[1777181430933,36.13,78170.42,0.0,0.19362,0.00011,19.78961]
[1777181432651,36.13,78162.49,0.0,0.19276,0.00011,19.73178]
[1777181435446,36.13,78166.14,0.0,0.19315,0.00011,19.75719]
[1777181435481,36.13,78166.14,0.0,0.19315,0.00011,19.75719]
[1777181436280,36.13,78166.14,0.0,0.19315,0.00011,19.75719]
[1777181436987,36.13,78172.04,0.0,0.19377,0.00011,19.79761]
[1777181437005,36.13,78172.04,0.0,0.19377,0.00011,19.79761]
[1777181437091,36.13,78172.04,0.0,0.19377,0.00011,19.79761]
[1777181437233,36.13,78172.04,0.0,0.19377,0.00011,19.79761]
[1777181437371,36.13,78172.04,0.0,0.19377,0.00011,19.79761]
[1777181437391,36.13,78172.04,0.0,0.19377,0.00011,19.79761]
[1777181437399,36.13,78172.04,0.0,0.19377,0.00011,19.79761]
[1777181437422,36.13,78172.04,0.0,0.19377,0.00011,19.79761]
[1777181437437,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437456,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437487,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437516,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437548,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437576,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437607,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437642,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437670,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437704,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437734,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437761,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437792,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437822,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437853,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437885,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437915,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437944,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181437974,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181438007,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181438039,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181438066,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181438098,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181438132,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181438163,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181438193,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181438222,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181438252,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181438282,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181438343,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181438372,36.13,78173.12,0.0,0.19389,0.00011,19.80512]
[1777181439045,36.13,78173.36,0.0,0.19392,0.00011,19.80687]
[1777181439261,36.14,78173.36,0.0,0.19392,0.00011,19.80714]
[1777181440811,36.14,78174.19,0.0,0.19401,0.00011,19.81307]
[1777181440824,36.14,78174.19,0.0,0.19401,0.00011,19.81307]
[1777181441277,36.14,78176.66,0.0,0.19428,0.00011,19.83018]
[1777181442062,36.14,78176.66,0.0,0.19428,0.00011,19.83018]
[1777181442814,36.14,78178.86,0.0,0.19451,0.00011,19.84525]
[1777181443445,36.14,78169.34,0.0,0.19351,0.00011,19.7804]
[1777181444366,36.14,78155.71,0.0,0.19208,0.0001,19.68745]
[1777181444726,36.14,78155.71,0.0,0.19208,0.0001,19.68745]
[1777181444762,36.14,78155.71,0.0,0.19208,0.0001,19.68745]
[1777181445178,36.14,78155.71,0.0,0.19208,0.0001,19.68745]
[1777181445322,36.14,78149.63,0.0,0.19144,0.0001,19.64606]
[1777181446164,36.14,78149.63,0.0,0.19144,0.0001,19.64606]
[1777181447203,36.14,78149.63,0.0,0.19144,0.0001,19.64613]
[1777181447407,36.14,78142.81,0.0,0.19074,0.0001,19.59979]
[1777181447590,36.14,78142.81,0.0,0.19074,0.0001,19.59979]
[1777181448323,36.14,78142.81,0.0,0.19074,0.0001,19.59978]
[1777181449027,36.14,78142.81,0.0,0.19074,0.0001,19.59978]
[1777181450235,36.14,78137.25,0.0,0.19016,0.0001,19.56178]
[1777181450367,36.14,78126.23,0.0,0.18901,0.0001,19.48643]
[1777181452627,36.14,78123.25,0.0,0.1887,0.0001,19.46628]
[1777181454817,36.14,78121.75,0.0,0.18855,0.0001,19.45626]
[1777181455252,36.14,78121.75,0.0,0.18855,0.0001,19.45626]
[1777181460252,36.14,78116.14,0.0,0.18798,0.0001,19.41822]
[1777181460415,36.14,78116.05,0.0,0.18797,0.0001,19.41769]
[1777181463504,36.14,78115.21,0.0,0.18789,0.0001,19.41218]
[1777181467396,36.14,78114.76,0.0,0.18784,0.0001,19.40935]
[1777181467464,36.14,78114.28,0.0,0.1878,0.0001,19.40614]
[1777181469421,36.14,78114.1,0.0,0.18778,0.0001,19.40498]
[1777181469523,36.14,78113.69,0.0,0.18774,0.0001,19.40225]
[1777181473496,36.14,78112.72,0.0,0.18764,0.0001,19.39585]
[1777181473594,36.14,78109.32,0.0,0.18729,0.0001,19.37263]
[1777181477528,36.14,78106.63,0.0,0.18702,0.0001,19.35459]
[1777181477629,36.14,78106.8,0.0,0.18704,0.0001,19.35575]
[1777181481203,36.14,78106.47,0.0,0.18701,0.0001,19.3537]
[1777181481258,36.14,78106.47,0.0,0.18701,0.0001,19.3537]
[1777181481276,36.14,78104.3,0.0,0.18678,0.0001,19.33901]
[1777181482972,36.14,78103.95,0.0,0.18675,0.0001,19.33661]
[1777181483046,36.15,78093.27,0.0,0.18565,0.0001,19.26361]
[1777181483640,36.15,78093.27,0.0,0.18565,0.0001,19.26361]
[1777181487356,36.15,78082.58,0.0,0.18455,0.0001,19.19011]
[1777181487692,36.15,78082.58,0.0,0.18455,0.0001,19.19011]
[1777181488175,36.15,78080.36,0.0,0.18433,0.0001,19.17482]
[1777181490449,36.15,78080.76,0.0,0.18437,0.0001,19.17754]
[1777181490480,36.15,78078.28,0.0,0.18411,0.0001,19.16047]
[1777181492463,36.15,78073.33,0.0,0.18361,0.0001,19.12646]
[1777181493181,36.15,78073.33,0.0,0.18358,0.0001,19.12251]
[1777181493219,36.15,78073.33,0.0,0.18358,0.0001,19.12251]
[1777181493235,36.15,78073.33,0.0,0.18358,0.0001,19.12251]
[1777181493251,36.15,78073.33,0.0,0.18358,0.0001,19.12251]
[1777181493262,36.15,78073.33,0.0,0.18358,0.0001,19.12251]
[1777181493947,36.15,78064.8,0.0,0.18271,0.0001,19.06399]
[1777181497112,36.15,78060.97,0.0,0.18233,0.0001,19.03806]
[1777181497816,36.15,78060.17,0.0,0.18225,0.0001,19.03271]
[1777181497974,36.15,78060.17,0.0,0.18225,0.0001,19.03271]
[1777181498360,36.15,78060.17,0.0,0.18225,0.0001,19.03271]
[1777181500135,36.15,78062.5,0.0,0.18249,0.0001,19.04904]
[1777181500815,36.15,78062.81,0.0,0.18252,0.0001,19.05131]
[1777181504108,36.15,78064.4,0.0,0.18269,0.0001,19.06249]
[1777181507745,36.15,78074.3,0.0,0.18371,0.0001,19.13107]
[1777181512781,36.15,78076.03,0.0,0.18389,0.0001,19.14316]
[1777181517815,36.15,78075.73,0.0,0.18386,0.0001,19.14159]
[1777181523031,36.15,78074.1,0.0,0.1837,0.0001,19.13067]
[1777181523928,36.15,78072.2,0.0,0.18351,0.0001,19.11767]
[1777181523947,36.15,78072.2,0.0,0.18351,0.0001,19.11767]
[1777181524449,36.15,78072.2,0.0,0.18351,0.0001,19.11767]
[1777181526228,36.15,78068.72,0.0,0.18316,0.0001,19.09393]
[1777181532311,36.15,78063.34,0.0,0.18262,0.0001,19.05774]
[1777181532320,36.15,78063.34,0.0,0.18262,0.0001,19.05774]
[1777181532413,36.15,78063.1,0.0,0.1826,0.0001,19.05623]
[1777181536485,36.15,78061.9,0.0,0.18248,0.0001,19.04828]
[1777181541983,36.16,78056.42,0.0,0.18194,0.0001,19.01154]
[1777181547019,36.16,78057.55,0.0,0.18206,0.0001,19.01968]
[1777181551291,36.16,78057.74,0.0,0.18208,0.0001,19.02107]
[1777181551326,36.16,78057.74,0.0,0.18208,0.0001,19.02107]
[1777181552625,36.16,78058.37,0.0,0.18212,0.0001,19.02158]
[1777181552649,36.16,78058.37,0.0,0.18212,0.0001,19.02158]
[1777181552678,36.16,78058.37,0.0,0.18212,0.0001,19.02158]
[1777181553186,36.16,78067.64,0.0,0.18306,0.0001,19.08531]
[1777181554401,36.16,78067.64,0.0,0.18306,0.0001,19.08531]
[1777181556081,36.16,78068.34,0.0,0.18313,0.0001,19.09004]
[1777181556224,36.16,78068.34,0.0,0.18313,0.0001,19.09004]
[1777181559634,36.16,78068.8,0.0,0.18318,0.0001,19.09305]
[1777181561241,36.16,78069.03,0.0,0.1832,0.0001,19.09453]
[1777181562610,36.16,78072.65,0.0,0.18357,0.0001,19.11927]
[1777181563416,36.16,78072.65,0.0,0.18357,0.0001,19.11927]
[1777181572193,36.16,78066.19,0.0,0.18289,0.0001,19.07407]
[1777181577229,36.15,78062.47,0.0,0.1825,0.0001,19.0477]
[1777181584597,36.15,78060.91,0.0,0.18234,0.0001,19.03642]
[1777181584742,36.15,78060.91,0.0,0.18234,0.0001,19.03642]
[1777181585233,36.15,78060.91,0.0,0.18234,0.0001,19.03642]
[1777181585292,36.15,78060.84,0.0,0.18233,0.0001,19.0358]
[1777181590324,36.15,78055.77,0.0,0.1818,0.0001,19.00003]
[1777181591755,36.15,78051.34,0.0,0.18135,0.0001,18.9694]
[1777181593327,36.15,78049.87,0.0,0.1812,0.0001,18.95916]
[1777181593791,36.15,78047.93,0.0,0.181,0.0001,18.94568]
[1777181595350,36.15,78047.93,0.0,0.181,0.0001,18.94556]
[1777181597869,36.15,78044.24,0.0,0.18062,0.0001,18.91982]
[1777181597891,36.15,78044.24,0.0,0.18062,0.0001,18.91982]
[1777181597904,36.15,78044.24,0.0,0.18062,0.0001,18.91982]
[1777181599054,36.15,78043.81,0.0,0.18057,0.0001,18.91675]
[1777181599274,36.15,78043.81,0.0,0.18057,0.0001,18.91675]
[1777181599414,36.15,78043.81,0.0,0.18057,0.0001,18.91675]
[1777181605429,36.15,78051.32,0.0,0.18132,0.0001,18.96749]
[1777181605818,36.15,78051.32,0.0,0.18132,0.0001,18.96749]
[1777181607531,36.15,78050.68,0.0,0.18125,0.0001,18.96294]
[1777181609225,36.14,78048.21,0.0,0.181,0.0001,18.94567]
[1777181609357,36.14,78048.21,0.0,0.181,0.0001,18.94567]
[1777181610856,36.14,78045.32,0.0,0.1807,0.0001,18.92557]
[1777181616507,36.14,78039.46,0.0,0.18008,0.0001,18.88098]
[1777181620703,36.14,78043.94,0.0,0.18052,0.0001,18.9116]
[1777181623338,36.14,78046.02,0.0,0.18073,0.0001,18.92576]
[1777181623809,36.14,78049.41,0.0,0.18107,0.0001,18.949]
[1777181625003,36.14,78052.38,0.0,0.18137,0.0001,18.96932]
[1777181630604,36.14,78058.3,0.0,0.18197,0.0001,19.00977]
[1777181635641,36.14,78061.31,0.0,0.18228,0.0001,19.03047]
[1777181641290,36.14,78064.59,0.0,0.18261,0.0001,19.05293]
[1777181642098,36.14,78064.59,0.0,0.18261,0.0001,19.05291]
[1777181642121,36.14,78064.59,0.0,0.18261,0.0001,19.05291]
[1777181642129,36.14,78064.59,0.0,0.18261,0.0001,19.05291]
[1777181642150,36.14,78064.59,0.0,0.18261,0.0001,19.05291]
[1777181642206,36.14,78065.81,0.0,0.18273,0.0001,19.06125]
[1777181642769,36.14,78065.81,0.0,0.18273,0.0001,19.06125]
[1777181642805,36.14,78065.81,0.0,0.18273,0.0001,19.06125]
[1777181642848,36.14,78067.46,0.0,0.1829,0.0001,19.0726]
[1777181643714,36.14,78067.46,0.0,0.1829,0.0001,19.0726]
[1777181643725,36.14,78067.46,0.0,0.1829,0.0001,19.0726]
[1777181643985,36.14,78066.28,0.0,0.18278,0.0001,19.06437]
[1777181646051,36.14,78066.28,0.0,0.18278,0.0001,19.06437]
[1777181646162,36.14,78066.28,0.0,0.18278,0.0001,19.06437]
[1777181646406,36.14,78066.28,0.0,0.18278,0.0001,19.06437]
[1777181648185,36.14,78065.01,0.0,0.18264,0.0001,19.05508]
[1777181648676,36.14,78065.01,0.0,0.18264,0.0001,19.05508]
[1777181650219,36.14,78065.14,0.0,0.18265,0.0001,19.05579]
[1777181651431,36.14,78065.46,0.0,0.18268,0.0001,19.05762]
[1777181651434,36.14,78065.46,0.0,0.18268,0.0001,19.05762]
[1777181651457,36.14,78065.46,0.0,0.18268,0.0001,19.05762]
[1777181651576,36.14,78065.46,0.0,0.18268,0.0001,19.05762]
[1777181651650,36.14,78065.46,0.0,0.18268,0.0001,19.05762]
[1777181651663,36.14,78065.46,0.0,0.18268,0.0001,19.05762]
[1777181651604,36.14,78065.73,0.0,0.1827,0.0001,19.05929]
[1777181651737,36.14,78065.73,0.0,0.1827,0.0001,19.05929]
[1777181652255,36.14,78065.73,0.0,0.1827,0.0001,19.05929]
[1777181652277,36.14,78065.73,0.0,0.1827,0.0001,19.05929]
[1777181652289,36.14,78065.73,0.0,0.1827,0.0001,19.05929]
[1777181652329,36.14,78065.73,0.0,0.1827,0.0001,19.05929]
[1777181652362,36.14,78065.73,0.0,0.1827,0.0001,19.05929]
[1777181652428,36.14,78068.6,0.0,0.18299,0.0001,19.07885]
[1777181652990,36.14,78068.6,0.0,0.18299,0.0001,19.07885]
[1777181653006,36.14,78068.6,0.0,0.18299,0.0001,19.07885]
[1777181653012,36.14,78068.6,0.0,0.18299,0.0001,19.07885]
[1777181653236,36.14,78072.68,0.0,0.18341,0.0001,19.10684]
[1777181654231,36.14,78072.68,0.0,0.18341,0.0001,19.10684]
[1777181654238,36.14,78072.68,0.0,0.18341,0.0001,19.10684]
[1777181659601,36.14,78075.42,0.0,0.18368,0.0001,19.12508]
[1777181660637,36.14,78079.7,0.0,0.18411,0.0001,19.15425]
[1777181661196,36.14,78080.51,0.0,0.18419,0.0001,19.15966]
[1777181667405,36.13,78080.97,0.0,0.18422,0.0001,19.16175]
[1777181672700,36.13,78080.76,0.0,0.18419,0.0001,19.15989]
[1777181677935,36.13,78079.92,0.0,0.18407,0.0001,19.14926]
[1777181679545,36.13,78079.92,0.0,0.18407,0.0001,19.14926]
[1777181679592,36.13,78079.92,0.0,0.18407,0.0001,19.14926]
[1777181681440,36.13,78079.82,0.0,0.18405,0.0001,19.14833]
[1777181683072,36.13,78077.13,0.0,0.18377,0.0001,19.12963]
[1777181688927,36.13,78077.28,0.0,0.18377,0.0001,19.12918]
[1777181690656,36.13,78078.13,0.0,0.18385,0.0001,19.13493]
[1777181696060,36.12,78078.11,0.0,0.18384,0.0001,19.1343]
[1777181702104,36.12,78076.88,0.0,0.18371,0.0001,19.12532]
[1777181706653,36.12,78078.13,0.0,0.18383,0.0001,19.13366]
[1777181706804,36.12,78076.7,0.0,0.18368,0.0001,19.12375]
[1777181709784,36.12,78070.2,0.0,0.18302,0.0001,19.07892]
[1777181715195,36.12,78070.95,0.0,0.18309,0.0001,19.08394]
[1777181717099,36.12,78072.18,0.0,0.18322,0.0001,19.09238]
[1777181717258,36.12,78072.18,0.0,0.18322,0.0001,19.09238]
[1777181718174,36.12,78072.33,0.0,0.18323,0.0001,19.09339]
[1777181718486,36.12,78072.33,0.0,0.18323,0.0001,19.09339]
[1777181718502,36.12,78072.33,0.0,0.18323,0.0001,19.09339]
[1777181719479,36.12,78072.77,0.0,0.18328,0.0001,19.09621]
[1777181719613,36.12,78076.06,0.0,0.18361,0.0001,19.11863]
[1777181721499,36.12,78076.06,0.0,0.1836,0.0001,19.11838]
[1777181721600,36.12,78082.1,0.0,0.18422,0.0001,19.15982]
[1777181723105,36.12,78082.1,0.0,0.18422,0.0001,19.15982]
[1777181723251,36.12,78082.1,0.0,0.18422,0.0001,19.15958]
[1777181723977,36.12,78082.1,0.0,0.18422,0.0001,19.15958]
[1777181725364,36.12,78077.32,0.0,0.18373,0.0001,19.12677]
[1777181725387,36.12,78077.32,0.0,0.18373,0.0001,19.12677]
[1777181725418,36.12,78077.32,0.0,0.18373,0.0001,19.12677]
[1777181725754,36.12,78077.32,0.0,0.18373,0.0001,19.12677]
[1777181727389,36.12,78076.32,0.0,0.18363,0.0001,19.12003]
[1777181731676,36.12,78074.46,0.0,0.18344,0.0001,19.10756]
[1777181733476,36.12,78071.61,0.0,0.18313,0.0001,19.08417]
[1777181733507,36.12,78071.61,0.0,0.18313,0.0001,19.08417]
[1777181733537,36.12,78071.61,0.0,0.18313,0.0001,19.08417]
[1777181735848,36.12,78070.03,0.0,0.18297,0.0001,19.07355]
[1777181736448,36.12,78070.03,0.0,0.18297,0.0001,19.07355]
[1777181736769,36.12,78067.88,0.0,0.18275,0.0001,19.05884]
[1777181737528,36.12,78067.88,0.0,0.18275,0.0001,19.05884]
[1777181741980,36.12,78061.43,0.0,0.1821,0.0001,19.01458]
[1777181742384,36.12,78060.83,0.0,0.18204,0.0001,19.01059]
[1777181747964,36.12,78060.34,0.0,0.18198,0.0001,19.00699]
[1777181749185,36.12,78060.34,0.0,0.18198,0.0001,19.00699]
[1777181754468,36.12,78057.55,0.0,0.18168,0.0001,18.98622]
[1777181759502,36.12,78063.74,0.0,0.18229,0.0001,19.02781]
[1777181764538,36.11,78060.73,0.0,0.18196,0.0001,19.00578]
[1777181765651,36.11,78060.73,0.0,0.18196,0.0001,19.00578]
[1777181765919,36.11,78055.96,0.0,0.18148,0.0001,18.97268]
[1777181771591,36.11,78053.5,0.0,0.18121,0.0001,18.95454]
[1777181774329,36.11,78053.49,0.0,0.1812,0.0001,18.95409]
[1777181774680,36.11,78053.49,0.0,0.1812,0.0001,18.95409]
[1777181774730,36.11,78053.49,0.0,0.1812,0.0001,18.95409]
[1777181774785,36.11,78041.6,0.0,0.18,0.0001,18.87196]
[1777181774883,36.11,78041.6,0.0,0.18,0.0001,18.87196]
[1777181775623,36.11,78041.6,0.0,0.17999,0.0001,18.87178]
[1777181775969,36.11,78041.6,0.0,0.17999,0.0001,18.87178]
[1777181776631,36.11,78035.6,0.0,0.17939,0.0001,18.83032]
[1777181777324,36.11,78035.6,0.0,0.17939,0.0001,18.83032]
[1777181778089,36.11,78027.86,0.0,0.1786,0.0001,18.77671]
[1777181782154,36.11,78033.22,0.0,0.17914,0.0001,18.8136]
[1777181782412,36.11,78033.22,0.0,0.17914,0.0001,18.8136]
[1777181782420,36.11,78033.22,0.0,0.17914,0.0001,18.8136]
[1777181782474,36.11,78033.22,0.0,0.17914,0.0001,18.8136]
[1777181782674,36.11,78033.81,0.0,0.1792,0.0001,18.81767]
[1777181784168,36.11,78037.86,0.0,0.17961,0.0001,18.84559]
[1777181784684,36.11,78042.05,0.0,0.18003,0.0001,18.87443]
[1777181789719,36.11,78047.69,0.0,0.18059,0.0001,18.91281]
[1777181794755,36.11,78050.1,0.0,0.1808,0.0001,18.92497]
[1777181798338,36.1,78050.22,0.0,0.18081,0.0001,18.9255]
[1777181798664,36.1,78050.22,0.0,0.18081,0.0001,18.9255]
[1777181798784,36.1,78048.75,0.0,0.18066,0.0001,18.91527]
[1777181803818,36.1,78043.7,0.0,0.18014,0.0001,18.88015]
[1777181805846,36.1,78042.54,0.0,0.18003,0.0001,18.87212]
[1777181805877,36.1,78042.54,0.0,0.18003,0.0001,18.87212]
[1777181806455,36.1,78042.54,0.0,0.18003,0.0001,18.87212]
[1777181806463,36.1,78042.54,0.0,0.18003,0.0001,18.87212]
[1777181806839,36.1,78040.9,0.0,0.17986,0.0001,18.86082]
[1777181807836,36.1,78040.9,0.0,0.17986,0.0001,18.86082]
[1777181807881,36.1,78038.92,0.0,0.17966,0.0001,18.84719]
[1777181808483,36.1,78038.92,0.0,0.17966,0.0001,18.84719]
[1777181808492,36.1,78038.92,0.0,0.17966,0.0001,18.84719]
[1777181808654,36.1,78038.92,0.0,0.17966,0.0001,18.84719]
[1777181808853,36.1,78038.68,0.0,0.17964,0.0001,18.84557]
[1777181814020,36.1,78038.05,0.0,0.17958,0.0001,18.84133]
[1777181814589,36.1,78038.05,0.0,0.17958,0.0001,18.84133]
[1777181816135,36.1,78036.29,0.0,0.1794,0.0001,18.8293]
[1777181816217,36.1,78029.14,0.0,0.17868,0.0001,18.77991]
[1777181821945,36.1,78024.08,0.0,0.17817,0.0001,18.74495]
[1777181826783,36.1,78025.04,0.0,0.17827,0.0001,18.75186]
[1777181826982,36.1,78026.91,0.0,0.17846,0.0001,18.76482]
[1777181831379,36.1,78031.21,0.0,0.17889,0.0001,18.79459]
[1777181836913,36.1,78031.04,0.0,0.17888,0.0001,18.79341]
[1777181837011,36.1,78030.75,0.0,0.17885,0.0001,18.7914]
[1777181842894,36.1,78030.75,0.0,0.17885,0.0001,18.79139]
[1777181842996,36.1,78030.75,0.0,0.17885,0.0001,18.79139]
[1777181843003,36.1,78030.75,0.0,0.17885,0.0001,18.79139]
[1777181843097,36.1,78030.75,0.0,0.17885,0.0001,18.7914]
[1777181845057,36.1,78030.75,0.0,0.17885,0.0001,18.79143]
[1777181845123,36.11,78033.43,0.0,0.17912,0.0001,18.80994]
[1777181847902,36.11,78032.78,0.0,0.17905,0.0001,18.80554]
[1777181848013,36.11,78032.78,0.0,0.17905,0.0001,18.80554]
[1777181848510,36.11,78032.78,0.0,0.17905,0.0001,18.80554]
[1777181848611,36.11,78027.88,0.0,0.17856,0.0001,18.77176]
[1777181851603,36.11,78023.12,0.0,0.17808,0.0001,18.73908]
[1777181857795,36.11,78011.7,0.0,0.17691,0.0001,18.6561]
[1777181864241,36.1,78006.41,0.0,0.17636,0.0001,18.61845]
[1777181869276,36.1,78005.51,0.0,0.17626,0.0001,18.61164]
[1777181874312,36.1,78003.65,0.0,0.17607,0.0001,18.59825]
[1777181879347,36.1,78010.12,0.0,0.17672,0.0001,18.64294]
[1777181884383,36.1,78007.02,0.0,0.17641,0.0001,18.62177]
[1777181892438,36.1,78005.98,0.0,0.17633,0.0001,18.61633]
[1777181897473,36.11,78006.08,0.0,0.17636,0.0001,18.61808]
[1777181902508,36.11,78004.43,0.0,0.17621,0.0001,18.60777]
[1777181904153,36.11,78004.76,0.0,0.17625,0.0001,18.61027]
[1777181904168,36.11,78004.76,0.0,0.17625,0.0001,18.61027]
[1777181904180,36.11,78004.76,0.0,0.17625,0.0001,18.61027]
[1777181909558,36.11,78008.26,0.0,0.17662,0.0001,18.63575]
[1777181914593,36.11,78006.52,0.0,0.17643,0.0001,18.62077]
[1777181919628,36.12,78010.06,0.0,0.1768,0.0001,18.64616]
[1777181920403,36.12,78010.06,0.0,0.1768,0.0001,18.64616]
[1777181921554,36.12,78009.68,0.0,0.17676,0.0001,18.64368]
[1777181926677,36.12,78008.6,0.0,0.17667,0.0001,18.63711]
[1777181931712,36.12,78008.54,0.0,0.17667,0.0001,18.63738]
[1777181936765,36.12,78011.8,0.0,0.177,0.0001,18.66038]
[1777181940550,36.12,78013.04,0.0,0.17713,0.0001,18.66938]
[1777181940568,36.12,78013.04,0.0,0.17713,0.0001,18.66938]
[1777181940581,36.12,78013.04,0.0,0.17713,0.0001,18.66938]
[1777181940585,36.12,78013.04,0.0,0.17713,0.0001,18.66938]
[1777181940601,36.12,78013.04,0.0,0.17713,0.0001,18.66938]
[1777181940628,36.12,78013.04,0.0,0.17713,0.0001,18.66938]
[1777181940776,36.12,78013.04,0.0,0.17714,0.0001,18.66953]
[1777181942970,36.12,78015.21,0.0,0.17736,0.0001,18.68465]
[1777181942981,36.12,78015.21,0.0,0.17736,0.0001,18.68465]
[1777181942993,36.12,78018.38,0.0,0.17768,0.0001,18.70664]
[1777181943797,36.12,78019.58,0.0,0.1778,0.0001,18.71503]
[1777181944538,36.12,78019.58,0.0,0.1778,0.0001,18.71503]
[1777181950846,36.12,78023.15,0.0,0.17816,0.0001,18.73995]
[1777181955880,36.12,78021.78,0.0,0.17803,0.0001,18.73074]
[1777181960978,36.13,78020.57,0.0,0.17791,0.0001,18.72269]
[1777181962772,36.13,78020.57,0.0,0.17791,0.0001,18.72269]
[1777181962930,36.13,78020.57,0.0,0.17791,0.0001,18.72281]
[1777181963196,36.13,78020.57,0.0,0.17791,0.0001,18.72281]
[1777181964801,36.13,78019.91,0.0,0.17784,0.0001,18.71825]
[1777181964901,36.13,78019.91,0.0,0.17785,0.0001,18.71837]
[1777181969980,36.13,78017.8,0.0,0.17764,0.0001,18.70411]
[1777181972908,36.13,78017.45,0.0,0.17758,0.0001,18.69786]
[1777181973005,36.13,78017.03,0.0,0.17754,0.0001,18.69502]
[1777181973942,36.13,78017.03,0.0,0.17754,0.0001,18.69502]
[1777181974936,36.13,78017.03,0.0,0.17754,0.0001,18.69508]
[1777181975518,36.13,78016.9,0.0,0.17753,0.0001,18.6943]
[1777181979008,36.13,78016.9,0.0,0.17753,0.0001,18.69436]
[1777181979592,36.13,78012.57,0.0,0.1771,0.0001,18.66466]
[1777181985086,36.13,78012.13,0.0,0.17706,0.0001,18.66212]
[1777181992135,36.13,78013.48,0.0,0.17721,0.0001,18.67214]
[1777181997170,36.13,78015.09,0.0,0.17737,0.0001,18.6837]
[1777181999739,36.13,78026.75,0.0,0.17855,0.0001,18.76431]
[1777182000111,36.13,78026.75,0.0,0.17855,0.0001,18.76431]
[1777182000652,36.13,78026.75,0.0,0.17855,0.0001,18.76431]
[1777182000766,36.13,78026.75,0.0,0.17855,0.0001,18.76431]
[1777182000841,36.13,78026.75,0.0,0.17855,0.0001,18.76431]
[1777182000990,36.13,78026.75,0.0,0.17855,0.0001,18.76431]
[1777182000925,36.13,78029.9,0.0,0.17886,0.0001,18.78602]
[1777182001129,36.13,78029.9,0.0,0.17886,0.0001,18.78602]
[1777182001607,36.13,78038.62,0.0,0.17974,0.0001,18.84608]
[1777182003754,36.13,78042.44,0.0,0.18013,0.0001,18.87229]
[1777182005032,36.13,78042.62,0.0,0.18014,0.0001,18.87349]
[1777182005226,36.13,78042.92,0.0,0.18017,0.0001,18.8755]
[1777182007300,36.13,78042.02,0.0,0.18008,0.0001,18.86926]
[1777182007346,36.13,78040.8,0.0,0.17996,0.0001,18.861]
[1777182012943,36.13,78047.39,0.0,0.18063,0.0001,18.90649]
[1777182017311,36.13,78036.52,0.0,0.17952,0.0001,18.83114]
[1777182021683,36.13,78037.18,0.0,0.17959,0.0001,18.83569]
[1777182021776,36.13,78037.18,0.0,0.17959,0.0001,18.83569]
[1777182022013,36.13,78037.18,0.0,0.17959,0.0001,18.83569]
[1777182027381,36.13,78037.12,0.0,0.17958,0.0001,18.83527]
[1777182032415,36.13,78039.1,0.0,0.17975,0.0001,18.84492]
[1777182037711,36.13,78039.6,0.0,0.1798,0.0001,18.84831]
[1777182037806,36.13,78039.6,0.0,0.1798,0.0001,18.84831]
[1777182037832,36.13,78039.6,0.0,0.1798,0.0001,18.84831]
[1777182037894,36.13,78035.8,0.0,0.17942,0.0001,18.82211]
[1777182038317,36.13,78035.8,0.0,0.17942,0.0001,18.82211]
[1777182039363,36.13,78035.8,0.0,0.17942,0.0001,18.82204]
[1777182039843,36.13,78035.8,0.0,0.17942,0.0001,18.82204]
[1777182040093,36.13,78030.5,0.0,0.17888,0.0001,18.78549]
[1777182041853,36.13,78028.42,0.0,0.17868,0.0001,18.77112]
[1777182041933,36.13,78028.42,0.0,0.17868,0.0001,18.77112]
[1777182042061,36.13,78026.91,0.0,0.17852,0.0001,18.76071]
[1777182043731,36.13,78027.15,0.0,0.17855,0.0001,18.76237]
[1777182043831,36.13,78026.83,0.0,0.17852,0.0001,18.76018]
[1777182050100,36.13,78020.35,0.0,0.17787,0.0001,18.71576]
[1777182055929,36.13,78020.68,0.0,0.17791,0.0001,18.71827]
[1777182056062,36.13,78020.68,0.0,0.17791,0.0001,18.71827]
[1777182056491,36.13,78020.67,0.0,0.17791,0.0001,18.71844]
[1777182057105,36.13,78020.67,0.0,0.17791,0.0001,18.71844]
[1777182056769,36.13,78021.09,0.0,0.17795,0.0001,18.72142]
[1777182060162,36.13,78022.46,0.0,0.17809,0.0001,18.73109]
[1777182062164,36.13,78022.82,0.0,0.17813,0.0001,18.73372]
[1777182062896,36.13,78023.73,0.0,0.17822,0.0001,18.74005]
[1777182064200,36.13,78023.73,0.0,0.17822,0.0001,18.74011]
[1777182064648,36.13,78024.08,0.0,0.17826,0.0001,18.74256]
[1777182070690,36.13,78024.03,0.0,0.17826,0.0001,18.74241]
[1777182075921,36.13,78020.04,0.0,0.17786,0.0001,18.71493]
[1777182080969,36.13,78019.55,0.0,0.17781,0.0001,18.71174]
[1777182080982,36.13,78019.55,0.0,0.17781,0.0001,18.71174]
[1777182080997,36.13,78019.55,0.0,0.17781,0.0001,18.71174]
[1777182081014,36.13,78019.55,0.0,0.17781,0.0001,18.71174]
[1777182081065,36.13,78020.33,0.0,0.17789,0.0001,18.71716]
[1777182082474,36.13,78020.33,0.0,0.17789,0.0001,18.71721]
[1777182082498,36.13,78020.33,0.0,0.17789,0.0001,18.71721]
[1777182082774,36.13,78020.7,0.0,0.17793,0.0001,18.71982]
[1777182088107,36.14,78020.21,0.0,0.17788,0.0001,18.71679]
[1777182094857,36.14,78016.64,0.0,0.17752,0.0001,18.68976]
[1777182100066,36.14,78017.71,0.0,0.17764,0.0001,18.69791]
[1777182106030,36.14,78013.0,0.0,0.17719,0.0001,18.66664]
[1777182112985,36.15,78011.02,0.0,0.17702,0.0001,18.65485]
[1777182118020,36.15,78011.71,0.0,0.17711,0.0001,18.66083]
[1777182123056,36.15,78014.14,0.0,0.17737,0.0001,18.67887]
[1777182127871,36.15,78012.89,0.0,0.17726,0.0001,18.67129]
[1777182127905,36.15,78012.89,0.0,0.17726,0.0001,18.67129]
[1777182129184,36.16,78012.89,0.0,0.17726,0.0001,18.67158]
[1777182129189,36.16,78013.29,0.0,0.17731,0.0001,18.67463]
[1777182129202,36.16,78012.45,0.0,0.17722,0.0001,18.66884]
[1777182133251,36.16,78012.45,0.0,0.17723,0.0001,18.66963]
[1777182133341,36.16,78012.45,0.0,0.17724,0.0001,18.66981]
[1777182139165,36.16,78012.45,0.0,0.17725,0.0001,18.67093]
[1777182140375,36.16,78009.22,0.0,0.17693,0.0001,18.64885]
[1777182140394,36.16,78009.22,0.0,0.17693,0.0001,18.64885]
[1777182141356,36.16,78014.39,0.0,0.17745,0.0001,18.6847]
[1777182142192,36.16,78017.81,0.0,0.1778,0.0001,18.70844]
[1777182143094,36.16,78017.81,0.0,0.1778,0.0001,18.70844]
[1777182143125,36.16,78017.81,0.0,0.1778,0.0001,18.70844]
[1777182143135,36.16,78017.81,0.0,0.1778,0.0001,18.70844]
[1777182143138,36.16,78017.81,0.0,0.1778,0.0001,18.70844]
[1777182143183,36.16,78017.81,0.0,0.1778,0.0001,18.70844]
[1777182143198,36.16,78017.37,0.0,0.17776,0.0001,18.70554]
[1777182143213,36.16,78017.37,0.0,0.17776,0.0001,18.70554]
[1777182150803,36.17,78015.41,0.0,0.17759,0.0001,18.69378]
[1777182156170,36.17,78014.37,0.0,0.17747,0.0001,18.68335]
[1777182161323,36.17,78013.01,0.0,0.17735,0.0001,18.6755]
[1777182166357,36.17,78013.97,0.0,0.17746,0.0001,18.68319]
[1777182171392,36.18,78014.02,0.0,0.17749,0.0001,18.68461]
[1777182176555,36.18,78014.52,0.0,0.17755,0.0001,18.68919]
[1777182181670,36.18,78016.47,0.0,0.17777,0.0001,18.70379]
[1777182186926,36.18,78022.58,0.0,0.1784,0.0001,18.74723]
[1777182192666,36.19,78025.85,0.0,0.17876,0.0001,18.77169]
[1777182197975,36.19,78027.65,0.0,0.17896,0.0001,18.78569]
[1777182203619,36.2,78030.19,0.0,0.17926,0.0001,18.80565]
[1777182211229,36.2,78031.75,0.0,0.17942,0.0001,18.81482]
[1777182217312,36.21,78031.39,0.0,0.17941,0.0001,18.81404]
[1777182224482,36.21,78028.06,0.0,0.17911,0.0001,18.79352]
[1777182229802,36.22,78026.39,0.0,0.17898,0.0001,18.78443]
[1777182234882,36.22,78021.53,0.0,0.17851,0.0001,18.75224]
[1777182240881,36.22,78021.83,0.0,0.17856,0.0001,18.7557]
[1777182246704,36.22,78022.45,0.0,0.17864,0.0001,18.76096]
[1777182252964,36.23,78024.67,0.0,0.17889,0.0001,18.77827]
[1777182261583,36.23,78024.06,0.0,0.17887,0.0001,18.77647]
[1777182271363,36.24,78025.17,0.0,0.179,0.0001,18.78517]
[1777182276497,36.24,78028.65,0.0,0.17936,0.0001,18.80772]
[1777182281995,36.24,78027.68,0.0,0.17927,0.0001,18.80213]
[1777182289214,36.25,78027.68,0.0,0.1793,0.0001,18.80383]
[1777182294254,36.25,78023.71,0.0,0.17892,0.0001,18.77783]
[1777182299288,36.25,78021.64,0.0,0.17874,0.0001,18.76513]
[1777182304327,36.26,78025.84,0.0,0.17918,0.0001,18.79548]
[1777182305121,36.26,78025.84,0.0,0.17918,0.0001,18.79548]
[1777182305137,36.26,78025.84,0.0,0.17918,0.0001,18.79548]
[1777182305145,36.26,78025.84,0.0,0.17918,0.0001,18.79548]
[1777182305329,36.26,78028.75,0.0,0.17948,0.0001,18.81573]
[1777182306236,36.26,78028.75,0.0,0.17948,0.0001,18.81573]
[1777182306928,36.26,78029.67,0.0,0.17957,0.0001,18.82229]
[1777182308704,36.26,78029.99,0.0,0.17961,0.0001,18.82494]
[1777182309239,36.26,78029.99,0.0,0.17961,0.0001,18.82494]
[1777182309808,36.26,78030.37,0.0,0.17965,0.0001,18.82778]
[1777182309910,36.26,78030.84,0.0,0.1797,0.0001,18.83123]
[1777182312127,36.26,78030.84,0.0,0.17971,0.0001,18.83144]
[1777182313854,36.26,78030.7,0.0,0.1797,0.0001,18.83091]
[1777182320435,36.27,78033.02,0.0,0.17996,0.0001,18.84825]
[1777182325469,36.27,78034.19,0.0,0.18008,0.0001,18.85691]
[1777182330505,36.27,78035.44,0.0,0.18021,0.0001,18.86557]
[1777182335540,36.27,78035.6,0.0,0.1802,0.0001,18.86307]
[1777182340577,36.27,78034.8,0.0,0.18014,0.0001,18.85841]
[1777182347630,36.27,78030.38,0.0,0.1797,0.0001,18.82901]
[1777182351062,36.27,78028.77,0.0,0.17954,0.0001,18.81802]
[1777182351310,36.27,78028.77,0.0,0.17954,0.0001,18.81802]
[1777182354127,36.27,78026.03,0.0,0.17927,0.0001,18.79945]
[1777182354337,36.27,78026.03,0.0,0.17927,0.0001,18.79945]
[1777182354438,36.27,78024.9,0.0,0.17916,0.0001,18.79207]
[1777182355204,36.27,78024.9,0.0,0.17916,0.0001,18.79207]
[1777182355969,36.27,78025.02,0.0,0.17918,0.0001,18.79301]
[1777182362284,36.28,78024.07,0.0,0.1791,0.0001,18.78733]
[1777182365715,36.28,78022.45,0.0,0.17894,0.0001,18.7766]
[1777182366679,36.28,78022.62,0.0,0.17896,0.0001,18.7779]
[1777182366700,36.28,78022.62,0.0,0.17896,0.0001,18.7779]
[1777182366729,36.28,78022.62,0.0,0.17896,0.0001,18.7779]
[1777182366875,36.28,78022.62,0.0,0.17896,0.0001,18.7779]
[1777182367809,36.28,78022.62,0.0,0.17896,0.0001,18.77804]
[1777182370186,36.28,78022.02,0.0,0.1789,0.0001,18.77406]
[1777182370751,36.28,78021.89,0.0,0.17889,0.0001,18.77344]
[1777182377119,36.28,78020.85,0.0,0.1788,0.0001,18.76692]
[1777182377905,36.28,78020.17,0.0,0.17873,0.0001,18.76229]
[1777182377941,36.28,78020.17,0.0,0.17873,0.0001,18.76229]
[1777182377957,36.28,78020.17,0.0,0.17873,0.0001,18.76229]
[1777182378024,36.28,78020.17,0.0,0.17873,0.0001,18.76232]
[1777182383877,36.28,78018.79,0.0,0.17861,0.0001,18.75401]
[1777182386021,36.28,78018.05,0.0,0.17854,0.0001,18.74913]
[1777182386032,36.28,78018.05,0.0,0.17854,0.0001,18.74913]
[1777182386035,36.28,78018.05,0.0,0.17854,0.0001,18.74913]
[1777182386305,36.28,78017.86,0.0,0.17852,0.0001,18.74803]
[1777182387733,36.28,78017.86,0.0,0.17853,0.0001,18.74823]
[1777182388515,36.28,78016.16,0.0,0.17836,0.0001,18.73661]
[1777182389044,36.28,78016.16,0.0,0.17836,0.0001,18.73661]
[1777182394402,36.28,78013.83,0.0,0.1781,0.0001,18.71696]
[1777182399609,36.28,78012.13,0.0,0.17794,0.0001,18.70569]
[1777182402796,36.29,78010.65,0.0,0.17779,0.0001,18.69573]
[1777182403012,36.29,78009.54,0.0,0.17768,0.0001,18.68817]
[1777182405282,36.29,78002.74,0.0,0.177,0.0001,18.64153]
[1777182405383,36.29,78000.14,0.0,0.17675,0.0001,18.6238]
[1777182411268,36.29,78000.91,0.0,0.17684,0.0001,18.63]
[1777182411874,36.29,78002.54,0.0,0.177,0.0001,18.64139]
[1777182412704,36.29,78000.84,0.0,0.17684,0.0001,18.6299]
[1777182413611,36.29,78000.84,0.0,0.17684,0.0001,18.63009]
[1777182415340,36.29,77997.2,0.0,0.17648,0.0001,18.60529]
[1777182415447,36.29,77997.2,0.0,0.17648,0.0001,18.60529]
[1777182418140,36.29,77994.99,0.0,0.17627,0.0001,18.59085]
[1777182418304,36.29,77989.76,0.0,0.17576,0.0001,18.55518]
[1777182419165,36.29,77989.76,0.0,0.17576,0.0001,18.55518]
[1777182419234,36.29,77989.76,0.0,0.17576,0.0001,18.55518]
[1777182419251,36.29,77989.76,0.0,0.17576,0.0001,18.55518]
[1777182419279,36.29,77989.76,0.0,0.17576,0.0001,18.55518]
[1777182419304,36.29,77989.76,0.0,0.17576,0.0001,18.55518]
[1777182419433,36.29,77985.55,0.0,0.17534,0.0001,18.52655]
[1777182421587,36.29,77978.86,0.0,0.17468,0.0001,18.48066]
[1777182422145,36.29,77975.08,0.0,0.17431,0.0001,18.45469]
[1777182427179,36.29,77977.97,0.0,0.1746,0.0001,18.47487]
[1777182432215,36.29,77978.4,0.0,0.17465,0.0001,18.4781]
[1777182434712,36.29,77979.81,0.0,0.17479,0.0001,18.48789]
[1777182440270,36.29,77983.35,0.0,0.17514,0.0001,18.51239]
[1777182445306,36.29,77988.15,0.0,0.17562,0.0001,18.5454]
[1777182446032,36.29,77988.15,0.0,0.17562,0.0001,18.5454]
[1777182448670,36.29,77989.57,0.0,0.17576,0.0001,18.55509]
[1777182449338,36.29,77991.45,0.0,0.17594,0.0001,18.56798]
[1777182452413,36.29,77998.55,0.0,0.17662,0.0001,18.61269]
[1777182452449,36.29,77998.06,0.0,0.17657,0.0001,18.60922]
[1777182455698,36.29,78007.1,0.0,0.17747,0.0001,18.6712]
[1777182455715,36.29,78007.1,0.0,0.17747,0.0001,18.6712]
[1777182455729,36.29,78007.1,0.0,0.17747,0.0001,18.6712]
[1777182460841,36.29,78006.8,0.0,0.17744,0.0001,18.66928]
[1777182462151,36.29,78006.8,0.0,0.17744,0.0001,18.66931]
[1777182462426,36.29,78005.95,0.0,0.17735,0.0001,18.6635]
[1777182463715,36.29,78002.57,0.0,0.17702,0.0001,18.64026]
[1777182463727,36.29,78002.57,0.0,0.17702,0.0001,18.64026]
[1777182464187,36.29,78002.57,0.0,0.17702,0.0001,18.64026]
[1777182464196,36.29,78002.57,0.0,0.17702,0.0001,18.64026]
[1777182464441,36.29,78000.23,0.0,0.17678,0.0001,18.62418]
[1777182469477,36.29,77999.82,0.0,0.17673,0.0001,18.62065]
[1777182474511,36.29,78006.45,0.0,0.17738,0.0001,18.66548]
[1777182474988,36.29,78006.45,0.0,0.17738,0.0001,18.66548]
[1777182476299,36.29,78005.98,0.0,0.17734,0.0001,18.66224]
[1777182476316,36.29,78005.98,0.0,0.17734,0.0001,18.66224]
[1777182476342,36.29,78005.98,0.0,0.17734,0.0001,18.66224]
[1777182476353,36.29,78005.98,0.0,0.17734,0.0001,18.66224]
[1777182477248,36.29,78005.74,0.0,0.17731,0.0001,18.66059]
[1777182477956,36.29,78008.32,0.0,0.17757,0.0001,18.6783]
[1777182478023,36.29,78008.32,0.0,0.17757,0.0001,18.6783]
[1777182478116,36.29,78008.32,0.0,0.17757,0.0001,18.6783]
[1777182480606,36.29,78014.31,0.0,0.17817,0.0001,18.71932]
[1777182485725,36.29,78013.4,0.0,0.17808,0.0001,18.71308]
[1777182487257,36.29,78013.9,0.0,0.17813,0.0001,18.71661]
[1777182487304,36.29,78016.71,0.0,0.17841,0.0001,18.73599]
[1777182493202,36.29,78020.3,0.0,0.17877,0.0001,18.7609]
[1777182494565,36.29,78020.3,0.0,0.17877,0.0001,18.7609]
[1777182494655,36.29,78018.98,0.0,0.17864,0.0001,18.75189]
[1777182499687,36.29,78019.08,0.0,0.17866,0.0001,18.75287]
[1777182501472,36.29,78019.08,0.0,0.17866,0.0001,18.75287]
[1777182501529,36.29,78019.34,0.0,0.17868,0.0001,18.75477]
[1777182504997,36.29,78015.14,0.0,0.17827,0.0001,18.72608]
[1777182505732,36.29,78013.58,0.0,0.17811,0.0001,18.71556]
[1777182505922,36.29,78013.58,0.0,0.17811,0.0001,18.71556]
[1777182505934,36.29,78013.58,0.0,0.17811,0.0001,18.71556]
[1777182506257,36.29,78012.25,0.0,0.17798,0.0001,18.70652]
[1777182511621,36.29,78005.02,0.0,0.17726,0.0001,18.6571]
[1777182516805,36.29,78005.36,0.0,0.17727,0.0001,18.65534]
[1777182521843,36.29,78004.71,0.0,0.1772,0.0001,18.65059]
[1777182527885,36.29,78004.18,0.0,0.17714,0.0001,18.64686]
[1777182529144,36.29,78004.18,0.0,0.17714,0.0001,18.64686]
[1777182530813,36.29,78010.27,0.0,0.17775,0.0001,18.68865]
[1777182530884,36.29,78010.27,0.0,0.17775,0.0001,18.68865]
[1777182531020,36.29,78010.27,0.0,0.17775,0.0001,18.68865]
[1777182536948,36.29,78006.64,0.0,0.17738,0.0001,18.66353]
[1777182539058,36.29,78006.59,0.0,0.17738,0.0001,18.66317]
[1777182545004,36.29,78008.09,0.0,0.17753,0.0001,18.67336]
[1777182550039,36.29,78005.95,0.0,0.17731,0.0001,18.65854]
[1777182555073,36.29,78005.76,0.0,0.1773,0.0001,18.65743]
[1777182562122,36.29,78004.84,0.0,0.17722,0.0001,18.65195]
[1777182567158,36.3,78003.24,0.0,0.17706,0.0001,18.64149]
[1777182568278,36.3,78003.24,0.0,0.17706,0.0001,18.64149]
[1777182568505,36.3,78003.24,0.0,0.17706,0.0001,18.64149]
[1777182570365,36.3,78003.83,0.0,0.17713,0.0001,18.64574]
[1777182570465,36.3,78013.63,0.0,0.17811,0.0001,18.7132]
[1777182572448,36.3,78013.63,0.0,0.17808,0.0001,18.70937]
[1777182573643,36.3,78015.31,0.0,0.17825,0.0001,18.72099]
[1777182573656,36.3,78015.31,0.0,0.17825,0.0001,18.72099]
[1777182573684,36.3,78015.31,0.0,0.17825,0.0001,18.72099]
[1777182579242,36.3,78012.56,0.0,0.17799,0.0001,18.70272]
[1777182584417,36.3,78017.41,0.0,0.17848,0.0001,18.73634]
[1777182585832,36.3,78016.71,0.0,0.17841,0.0001,18.7317]
[1777182585848,36.3,78016.71,0.0,0.17841,0.0001,18.7317]
[1777182585863,36.3,78016.71,0.0,0.17841,0.0001,18.7317]
[1777182586291,36.3,78016.39,0.0,0.17838,0.0001,18.72962]
[1777182589889,36.3,78016.46,0.0,0.17839,0.0001,18.73046]
[1777182590589,36.3,78016.47,0.0,0.17839,0.0001,18.73064]
[1777182594233,36.3,78017.69,0.0,0.17852,0.0001,18.73957]
[1777182594242,36.3,78017.69,0.0,0.17852,0.0001,18.73957]
[1777182594347,36.3,78017.69,0.0,0.17853,0.0001,18.73975]
[1777182595109,36.3,78017.69,0.0,0.17853,0.0001,18.73975]
[1777182595143,36.3,78017.69,0.0,0.17853,0.0001,18.73975]
[1777182595174,36.3,78017.69,0.0,0.17853,0.0001,18.73975]
[1777182600022,36.3,78025.36,0.0,0.1793,0.0001,18.79296]
[1777182600072,36.3,78025.36,0.0,0.1793,0.0001,18.79296]
[1777182600392,36.3,78026.07,0.0,0.17938,0.0001,18.79812]
[1777182602083,36.3,78024.2,0.0,0.17919,0.0001,18.78543]
[1777182602403,36.3,78019.99,0.0,0.17877,0.0001,18.7567]
[1777182607033,36.31,78017.52,0.0,0.17854,0.0001,18.74045]
[1777182607057,36.31,78017.52,0.0,0.17854,0.0001,18.74045]
[1777182607438,36.31,78018.03,0.0,0.17859,0.0001,18.74413]
[1777182610449,36.31,78018.38,0.0,0.17863,0.0001,18.74689]
[1777182612209,36.31,78019.1,0.0,0.17871,0.0001,18.7522]
[1777182612472,36.31,78019.65,0.0,0.17877,0.0001,18.75615]
[1777182617507,36.31,78019.43,0.0,0.17876,0.0001,18.75557]
[1777182622586,36.31,78021.25,0.0,0.17895,0.0001,18.76883]
[1777182623276,36.31,78021.01,0.0,0.17893,0.0001,18.76739]
[1777182623305,36.31,78021.01,0.0,0.17893,0.0001,18.76739]
[1777182623334,36.31,78021.01,0.0,0.17893,0.0001,18.76739]
[1777182623550,36.31,78021.01,0.0,0.17894,0.0001,18.76759]
[1777182624872,36.31,78020.82,0.0,0.17892,0.0001,18.7665]
[1777182626431,36.31,78020.82,0.0,0.17892,0.0001,18.76671]
[1777182626873,36.31,78021.1,0.0,0.17895,0.0001,18.76885]
[1777182627580,36.31,78020.24,0.0,0.17887,0.0001,18.76316]
[1777182632376,36.32,78020.28,0.0,0.17885,0.0001,18.75975]
[1777182635449,36.32,78021.24,0.0,0.17895,0.0001,18.76654]
[1777182639212,36.32,78021.45,0.0,0.17898,0.0001,18.76827]
[1777182644697,36.32,78021.24,0.0,0.17896,0.0001,18.76729]
[1777182650438,36.32,78020.75,0.0,0.17892,0.0001,18.76427]
[1777182650790,36.32,78020.92,0.0,0.17894,0.0001,18.76561]
[1777182651074,36.32,78020.92,0.0,0.17894,0.0001,18.76561]
[1777182651487,36.32,78020.92,0.0,0.17894,0.0001,18.76561]
[1777182651748,36.32,78013.79,0.0,0.17823,0.0001,18.71679]
[1777182651999,36.32,78013.79,0.0,0.17823,0.0001,18.71679]
[1777182652956,36.32,78017.58,0.0,0.17861,0.0001,18.74287]
[1777182653761,36.32,78017.63,0.0,0.17861,0.0001,18.74344]
[1777182654124,36.32,78017.63,0.0,0.17861,0.0001,18.74344]
[1777182660332,36.32,78017.82,0.0,0.17865,0.0001,18.74578]
[1777182665490,36.32,78015.02,0.0,0.17837,0.0001,18.72699]
[1777182667069,36.32,78013.13,0.0,0.17819,0.0001,18.71404]
[1777182667142,36.32,78013.13,0.0,0.17819,0.0001,18.71404]
[1777182667243,36.32,78009.87,0.0,0.17786,0.0001,18.69174]
[1777182667978,36.32,78009.87,0.0,0.17786,0.0001,18.69174]
[1777182668746,36.32,78009.87,0.0,0.17786,0.0001,18.69174]
[1777182668780,36.32,78009.94,0.0,0.17787,0.0001,18.69227]
[1777182669086,36.32,78009.94,0.0,0.17787,0.0001,18.69227]
[1777182669134,36.32,78009.76,0.0,0.17785,0.0001,18.69108]
[1777182675192,36.32,78008.44,0.0,0.17772,0.0001,18.68231]
[1777182675294,36.32,78008.07,0.0,0.17769,0.0001,18.67984]
[1777182681618,36.32,78007.85,0.0,0.17767,0.0001,18.67861]
[1777182687386,36.33,78011.48,0.0,0.17804,0.0001,18.70399]
[1777182693036,36.33,78013.68,0.0,0.17825,0.0001,18.71598]
[1777182695564,36.33,78012.33,0.0,0.17811,0.0001,18.70684]
[1777182695666,36.33,78012.33,0.0,0.17811,0.0001,18.70696]
[1777182698601,36.33,78012.33,0.0,0.17811,0.0001,18.70696]
[1777182700695,36.33,78012.16,0.0,0.1781,0.0001,18.70615]
[1777182702993,36.33,78010.96,0.0,0.17799,0.0001,18.69835]
[1777182703865,36.33,78010.41,0.0,0.17794,0.0001,18.6947]
[1777182705665,36.33,78008.55,0.0,0.17775,0.0001,18.68206]
[1777182706498,36.33,78009.61,0.0,0.17786,0.0001,18.68947]
[1777182712168,36.33,78008.56,0.0,0.17777,0.0001,18.68314]
[1777182716551,36.33,78007.97,0.0,0.17771,0.0001,18.67943]
[1777182718121,36.33,78007.33,0.0,0.17765,0.0001,18.67521]
[1777182719950,36.33,78000.2,0.0,0.17694,0.0001,18.62624]
[1777182728282,36.33,77995.79,0.0,0.17648,0.0001,18.59467]
[1777182733317,36.33,77993.76,0.0,0.17627,0.0001,18.58025]
[1777182738771,36.33,77993.07,0.0,0.17621,0.0001,18.57555]
[1777182738793,36.33,77993.07,0.0,0.17621,0.0001,18.57555]
[1777182738843,36.33,77993.07,0.0,0.17621,0.0001,18.57555]
[1777182738867,36.33,77993.05,0.0,0.1762,0.0001,18.57542]
[1777182740296,36.33,77993.05,0.0,0.1762,0.0001,18.57543]
[1777182741021,36.33,77985.45,0.0,0.17545,0.0001,18.52309]
[1777182741656,36.33,77985.45,0.0,0.17545,0.0001,18.52309]
[1777182741926,36.33,77984.93,0.0,0.17539,0.0001,18.51942]
[1777182742380,36.33,77984.93,0.0,0.1754,0.0001,18.51949]
[1777182745056,36.33,77984.95,0.0,0.1754,0.0001,18.51947]
[1777182745402,36.33,77985.04,0.0,0.1754,0.0001,18.52001]
[1777182748438,36.33,77986.72,0.0,0.17557,0.0001,18.53137]
[1777182748525,36.33,77987.55,0.0,0.17565,0.0001,18.53698]
[1777182752482,36.33,77987.91,0.0,0.17565,0.0001,18.53519]
[1777182752739,36.33,77988.54,0.0,0.17571,0.0001,18.53941]
[1777182759498,36.33,77988.76,0.0,0.17572,0.0001,18.54018]
[1777182760127,36.33,77988.76,0.0,0.17572,0.0001,18.54018]
[1777182760673,36.33,77988.76,0.0,0.17572,0.0001,18.54018]
[1777182762657,36.33,77990.07,0.0,0.17585,0.0001,18.54895]
[1777182762729,36.33,77993.33,0.0,0.17617,0.0001,18.57122]
[1777182768502,36.33,77993.6,0.0,0.1762,0.0001,18.57321]
[1777182771818,36.33,77998.81,0.0,0.17672,0.0001,18.609]
[1777182771835,36.33,77998.81,0.0,0.17672,0.0001,18.609]
[1777182771913,36.33,77999.74,0.0,0.17681,0.0001,18.61536]
[1777182772799,36.33,77999.74,0.0,0.17681,0.0001,18.61536]
[1777182772806,36.33,77999.74,0.0,0.17681,0.0001,18.61536]
[1777182772829,36.33,77999.74,0.0,0.17681,0.0001,18.61536]
[1777182772858,36.33,77999.74,0.0,0.17681,0.0001,18.61536]
[1777182772886,36.33,77999.74,0.0,0.17681,0.0001,18.61536]
[1777182772917,36.33,77999.74,0.0,0.17681,0.0001,18.61536]
[1777182772913,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182772948,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182772977,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773006,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773036,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773065,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773096,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773126,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773156,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773187,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773216,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773245,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773275,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773306,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773336,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773365,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773395,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773424,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773453,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773483,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773513,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773543,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773573,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773603,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773633,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773663,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773693,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773723,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773759,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773782,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773812,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773842,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773871,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773902,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773931,36.33,78002.52,0.0,0.17709,0.0001,18.63441]
[1777182773960,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182773990,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774021,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774050,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774079,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774109,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774140,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774170,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774199,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774229,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774258,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774289,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774319,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774349,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774379,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774409,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774438,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774472,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774503,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774812,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774827,36.33,78003.89,0.0,0.17722,0.0001,18.64378]
[1777182774913,36.33,78003.42,0.0,0.17718,0.0001,18.64049]
[1777182780016,36.32,78003.23,0.0,0.17715,0.0001,18.63888]
[1777182785449,36.32,78003.61,0.0,0.17718,0.0001,18.64114]
[1777182790718,36.32,78002.53,0.0,0.17707,0.0001,18.63335]
[1777182795754,36.32,78003.97,0.0,0.17721,0.0001,18.64291]
[1777182805398,36.32,78003.31,0.0,0.17713,0.0001,18.63777]
[1777182810696,36.32,77999.39,0.0,0.17674,0.0001,18.61066]
[1777182815894,36.32,77998.5,0.0,0.17662,0.0001,18.60051]
[1777182820928,36.32,77998.67,0.0,0.17664,0.0001,18.60163]
[1777182825963,36.32,77998.07,0.0,0.17658,0.0001,18.59748]
[1777182830999,36.32,77998.63,0.0,0.17664,0.0001,18.60131]
[1777182836797,36.32,77997.26,0.0,0.1765,0.0001,18.59189]
[1777182842077,36.32,77996.01,0.0,0.17638,0.0001,18.58338]
[1777182848224,36.32,77994.07,0.0,0.17618,0.0001,18.57013]
[1777182854161,36.32,77993.25,0.0,0.1761,0.0001,18.56466]
[1777182859198,36.32,77996.33,0.0,0.17641,0.0001,18.58589]
[1777182865819,36.32,77996.95,0.0,0.17647,0.0001,18.59016]
[1777182870896,36.32,77993.52,0.0,0.17613,0.0001,18.56664]
[1777182871850,36.32,77993.52,0.0,0.17613,0.0001,18.56664]
[1777182871875,36.32,77993.52,0.0,0.17613,0.0001,18.56664]
[1777182872332,36.32,77993.07,0.0,0.17606,0.0001,18.55962]
[1777182872340,36.32,77993.07,0.0,0.17606,0.0001,18.55962]
[1777182872394,36.32,77992.38,0.0,0.17599,0.0001,18.55492]
[1777182875402,36.32,77992.46,0.0,0.176,0.0001,18.55556]
[1777182876413,36.32,77992.47,0.0,0.176,0.0001,18.55567]
[1777182876515,36.32,77992.47,0.0,0.176,0.0001,18.55571]
[1777182882489,36.32,77992.48,0.0,0.176,0.0001,18.55519]
[1777182882668,36.32,77992.48,0.0,0.176,0.0001,18.55519]
[1777182882947,36.32,77992.48,0.0,0.176,0.0001,18.55519]
[1777182882703,36.32,77991.6,0.0,0.17591,0.0001,18.54904]
[1777182884598,36.32,77991.6,0.0,0.17591,0.0001,18.54893]
[1777182885039,36.32,77991.6,0.0,0.17591,0.0001,18.54893]
[1777182885828,36.32,77985.73,0.0,0.17532,0.0001,18.50855]
[1777182886888,36.32,77985.57,0.0,0.17531,0.0001,18.5074]
[1777182888348,36.32,77985.77,0.0,0.17532,0.0001,18.50868]
[1777182893439,36.32,77991.37,0.0,0.17587,0.0001,18.54679]
[1777182896841,36.32,77992.08,0.0,0.17594,0.0001,18.5515]
[1777182897266,36.32,77992.29,0.0,0.17596,0.0001,18.55286]
[1777182902335,36.32,77993.19,0.0,0.17605,0.0001,18.55861]
[1777182907394,36.32,77994.16,0.0,0.17613,0.0001,18.56481]
[1777182913580,36.31,77994.23,0.0,0.17613,0.0001,18.56466]
[1777182916855,36.31,77995.32,0.0,0.17624,0.0001,18.57197]
[1777182922627,36.31,77995.17,0.0,0.17621,0.0001,18.57036]
[1777182924700,36.31,77994.23,0.0,0.17612,0.0001,18.56374]
[1777182929287,36.31,77994.93,0.0,0.17618,0.0001,18.56815]
[1777182929333,36.31,77994.93,0.0,0.17618,0.0001,18.56815]
[1777182931191,36.31,77994.58,0.0,0.17615,0.0001,18.5656]
[1777182939762,36.31,77993.61,0.0,0.17601,0.0001,18.55444]
[1777182944796,36.31,77994.91,0.0,0.17614,0.0001,18.56305]
[1777182949831,36.31,77995.18,0.0,0.17616,0.0001,18.5646]
[1777182955241,36.31,77996.25,0.0,0.17626,0.0001,18.57176]
[1777182960911,36.31,77997.34,0.0,0.17636,0.0001,18.57875]
[1777182965377,36.31,77998.72,0.0,0.1765,0.0001,18.58795]
[1777182965671,36.31,77998.72,0.0,0.1765,0.0001,18.58795]
[1777182967187,36.31,77999.86,0.0,0.17661,0.0001,18.59562]
[1777182967696,36.31,77999.86,0.0,0.17661,0.0001,18.59562]
[1777182971316,36.31,78000.42,0.0,0.17666,0.0001,18.59911]
[1777182971763,36.31,78000.42,0.0,0.17666,0.0001,18.59911]
[1777182973741,36.31,78000.32,0.0,0.17665,0.0001,18.59825]
[1777182973790,36.31,78000.32,0.0,0.17665,0.0001,18.59825]
[1777182979038,36.3,77999.46,0.0,0.17655,0.0001,18.59182]
[1777182984073,36.3,77998.53,0.0,0.17645,0.0001,18.58506]
[1777182989110,36.3,77998.49,0.0,0.17644,0.0001,18.58443]
[1777182994143,36.3,77998.19,0.0,0.17638,0.0001,18.57809]
[1777182999179,36.3,77998.77,0.0,0.17644,0.0001,18.58177]
[1777183004215,36.3,77998.69,0.0,0.17642,0.0001,18.5809]
[1777183015293,36.3,77998.78,0.0,0.17642,0.0001,18.58082]
[1777183018458,36.3,77999.21,0.0,0.17646,0.0001,18.58365]
[1777183018460,36.3,77999.21,0.0,0.17646,0.0001,18.58365]
[1777183018559,36.3,77999.27,0.0,0.17647,0.0001,18.58393]
[1777183021224,36.3,77999.08,0.0,0.17645,0.0001,18.58256]
[1777183022508,36.3,77999.2,0.0,0.17646,0.0001,18.58332]
[1777183022751,36.3,77999.17,0.0,0.17645,0.0001,18.58299]
[1777183024543,36.3,77999.23,0.0,0.17646,0.0001,18.58334]
[1777183024644,36.3,77999.23,0.0,0.17646,0.0001,18.58328]
[1777183029666,36.3,77998.06,0.0,0.17634,0.0001,18.57502]
[1777183035435,36.3,77998.08,0.0,0.17633,0.0001,18.57482]
[1777183038794,36.3,77998.22,0.0,0.17635,0.0001,18.57569]
[1777183040792,36.3,77994.35,0.0,0.17596,0.0001,18.54907]
[1777183040893,36.3,77994.65,0.0,0.17599,0.0001,18.55112]
[1777183047086,36.3,77995.72,0.0,0.1761,0.0001,18.55838]
[1777183053092,36.3,77996.26,0.0,0.17615,0.0001,18.56184]
[1777183053127,36.29,77996.42,0.0,0.17613,0.0001,18.5586]
[1777183056016,36.29,77996.66,0.0,0.17615,0.0001,18.55988]
[1777183057907,36.29,77992.85,0.0,0.17576,0.0001,18.5332]
[1777183058861,36.29,77991.72,0.0,0.17564,0.0001,18.5251]
[1777183063932,36.29,77991.76,0.0,0.17563,0.0001,18.52411]
[1777183065119,36.29,77992.83,0.0,0.17572,0.0001,18.53084]
[1777183065220,36.29,77992.88,0.0,0.17572,0.0001,18.53087]
[1777183069128,36.28,77993.09,0.0,0.17573,0.0001,18.53136]
[1777183074707,36.28,77994.85,0.0,0.17588,0.0001,18.54155]
[1777183079745,36.28,77996.05,0.0,0.17598,0.0001,18.54898]
[1777183082421,36.28,77996.93,0.0,0.17607,0.0001,18.55468]
[1777183082856,36.28,77996.93,0.0,0.17607,0.0001,18.55468]
[1777183082864,36.28,77996.93,0.0,0.17607,0.0001,18.55468]
[1777183082944,36.28,78001.27,0.0,0.1765,0.0001,18.58434]
[1777183088808,36.28,78006.8,0.0,0.17704,0.0001,18.62191]
[1777183091528,36.28,78007.28,0.0,0.17709,0.0001,18.62514]
[1777183091784,36.28,78007.28,0.0,0.17709,0.0001,18.62514]
[1777183093857,36.28,78009.42,0.0,0.1773,0.0001,18.63964]
[1777183095291,36.28,78012.3,0.0,0.17758,0.0001,18.65922]
[1777183095306,36.28,78012.3,0.0,0.17758,0.0001,18.65922]
[1777183095329,36.28,78012.3,0.0,0.17758,0.0001,18.65922]
[1777183095358,36.28,78012.3,0.0,0.17758,0.0001,18.65922]
[1777183095574,36.28,78012.3,0.0,0.17758,0.0001,18.65922]
[1777183096588,36.28,78011.96,0.0,0.17755,0.0001,18.65676]
[1777183100521,36.28,78010.87,0.0,0.17744,0.0001,18.64912]
[1777183101664,36.27,78009.37,0.0,0.17728,0.0001,18.63859]
[1777183101678,36.27,78009.37,0.0,0.17728,0.0001,18.63859]
[1777183101740,36.27,78009.37,0.0,0.17728,0.0001,18.63848]
[1777183106934,36.27,78007.64,0.0,0.1771,0.0001,18.62606]
[1777183112977,36.27,78006.64,0.0,0.17696,0.0001,18.61465]
[1777183120072,36.27,78005.11,0.0,0.1768,0.0001,18.60369]
[1777183127649,36.27,78003.87,0.0,0.17668,0.0001,18.59489]
[1777183137079,36.27,78003.17,0.0,0.17661,0.0001,18.58994]
[1777183142179,36.27,78002.74,0.0,0.17655,0.0001,18.58605]
[1777183146229,36.27,77999.8,0.0,0.17625,0.0001,18.56557]
[1777183146243,36.27,77999.8,0.0,0.17625,0.0001,18.56557]
[1777183146296,36.27,77999.8,0.0,0.17625,0.0001,18.56557]
[1777183146317,36.27,77990.78,0.0,0.17535,0.0001,18.50351]
[1777183148325,36.27,77990.78,0.0,0.17535,0.0001,18.5035]
[1777183149229,36.27,77992.89,0.0,0.17556,0.0001,18.51803]
[1777183154264,36.27,77994.1,0.0,0.17568,0.0001,18.52633]
[1777183159302,36.27,77993.63,0.0,0.17564,0.0001,18.52307]
[1777183164336,36.27,77992.07,0.0,0.17548,0.0001,18.51242]
[1777183169652,36.27,77992.03,0.0,0.17548,0.0001,18.51227]
[1777183170572,36.27,77993.17,0.0,0.17559,0.0001,18.52014]
[1777183170598,36.27,77993.17,0.0,0.17559,0.0001,18.52014]
[1777183171416,36.27,77992.85,0.0,0.17556,0.0001,18.51776]
[1777183172678,36.27,77992.34,0.0,0.17548,0.0001,18.51029]
[1777183172754,36.27,77992.71,0.0,0.17551,0.0001,18.51251]
[1777183178000,36.27,77992.8,0.0,0.17551,0.0001,18.51235]
[1777183179092,36.27,77992.8,0.0,0.17551,0.0001,18.51235]
[1777183179187,36.26,77989.21,0.0,0.17515,0.0001,18.48751]
[1777183181969,36.26,77989.77,0.0,0.1752,0.0001,18.49113]
[1777183182785,36.26,77984.47,0.0,0.17467,0.0001,18.45436]
[1777183183108,36.26,77982.2,0.0,0.17445,0.0001,18.43847]
[1777183183771,36.26,77982.2,0.0,0.17445,0.0001,18.43847]
[1777183184847,36.26,77981.14,0.0,0.17434,0.0001,18.43092]
[1777183190951,36.26,77984.06,0.0,0.17461,0.0001,18.44974]
[1777183194929,36.26,77981.64,0.0,0.17435,0.0001,18.43212]
[1777183194932,36.26,77981.64,0.0,0.17435,0.0001,18.43212]
[1777183194940,36.26,77981.64,0.0,0.17435,0.0001,18.43212]
[1777183196953,36.26,77984.28,0.0,0.17461,0.0001,18.45019]
[1777183196958,36.26,77984.28,0.0,0.17461,0.0001,18.45019]
[1777183197015,36.26,77985.39,0.0,0.17472,0.0001,18.4576]
[1777183202146,36.26,77986.67,0.0,0.17484,0.0001,18.46593]
[1777183202987,36.26,77992.17,0.0,0.17538,0.0001,18.50365]
[1777183203056,36.26,77992.17,0.0,0.17538,0.0001,18.50365]
[1777183203157,36.26,77996.65,0.0,0.17583,0.0001,18.53438]
[1777183204797,36.26,77996.65,0.0,0.17582,0.0001,18.53424]
[1777183204871,36.26,77996.65,0.0,0.17582,0.0001,18.53424]
[1777183204880,36.26,77996.65,0.0,0.17582,0.0001,18.53424]
[1777183204884,36.26,77996.65,0.0,0.17582,0.0001,18.53424]
[1777183205108,36.26,77996.65,0.0,0.17582,0.0001,18.53424]
[1777183205117,36.26,77996.65,0.0,0.17582,0.0001,18.53424]
[1777183205140,36.26,77996.65,0.0,0.17582,0.0001,18.53424]
[1777183205192,36.26,78001.75,0.0,0.17633,0.0001,18.56931]
[1777183210659,36.25,78009.37,0.0,0.17709,0.0001,18.62146]
[1777183212194,36.25,78009.37,0.0,0.17709,0.0001,18.62146]
[1777183212208,36.25,78009.37,0.0,0.17709,0.0001,18.62146]
[1777183212290,36.25,78008.46,0.0,0.177,0.0001,18.61515]
[1777183213209,36.25,78008.46,0.0,0.177,0.0001,18.61515]
[1777183218280,36.25,78006.07,0.0,0.17675,0.0001,18.59822]
[1777183221044,36.25,78006.07,0.0,0.17675,0.0001,18.59805]
[1777183221302,36.25,78006.07,0.0,0.17675,0.0001,18.59805]
[1777183226773,36.25,78004.67,0.0,0.1766,0.0001,18.58778]
[1777183232187,36.25,78002.89,0.0,0.17642,0.0001,18.57518]
[1777183232296,36.25,78002.89,0.0,0.17642,0.0001,18.57518]
[1777183232581,36.25,78002.76,0.0,0.17637,0.0001,18.57024]
[1777183233176,36.25,78002.76,0.0,0.17637,0.0001,18.57024]
[1777183233470,36.25,78005.29,0.0,0.17662,0.0001,18.58756]
[1777183233482,36.25,78005.29,0.0,0.17662,0.0001,18.58756]
[1777183233512,36.25,78005.29,0.0,0.17662,0.0001,18.58756]
[1777183233686,36.25,78005.29,0.0,0.17662,0.0001,18.58756]
[1777183233727,36.25,78005.29,0.0,0.17662,0.0001,18.58756]
[1777183233969,36.25,78009.3,0.0,0.17702,0.0001,18.61506]
[1777183235137,36.25,78009.3,0.0,0.17702,0.0001,18.61506]
[1777183235279,36.25,78012.55,0.0,0.17735,0.0001,18.6373]
[1777183235717,36.25,78012.55,0.0,0.17735,0.0001,18.6373]
[1777183236112,36.25,78026.87,0.0,0.17878,0.0001,18.73563]
[1777183236933,36.25,78026.87,0.0,0.17878,0.0001,18.73563]
[1777183241495,36.25,78018.45,0.0,0.17793,0.0001,18.67742]
[1777183241598,36.25,78018.45,0.0,0.17793,0.0001,18.67742]
[1777183242814,36.25,78018.34,0.0,0.17792,0.0001,18.67663]
[1777183242822,36.25,78018.34,0.0,0.17792,0.0001,18.67663]
[1777183248951,36.25,78018.56,0.0,0.17793,0.0001,18.67751]
[1777183253986,36.25,78018.63,0.0,0.17794,0.0001,18.678]
[1777183259021,36.25,78017.8,0.0,0.17786,0.0001,18.67227]
[1777183264058,36.25,78017.91,0.0,0.17787,0.0001,18.67301]
[1777183266298,36.25,78017.74,0.0,0.17785,0.0001,18.67184]
[1777183266370,36.25,78017.23,0.0,0.1778,0.0001,18.66833]
[1777183266760,36.25,78017.23,0.0,0.1778,0.0001,18.66833]
[1777183266769,36.25,78017.23,0.0,0.1778,0.0001,18.66833]
[1777183267079,36.25,78017.23,0.0,0.1778,0.0001,18.66833]
[1777183269942,36.25,78008.27,0.0,0.1769,0.0001,18.60639]
[1777183277148,36.24,78004.76,0.0,0.17653,0.0001,18.5814]
[1777183281866,36.24,78003.9,0.0,0.17644,0.0001,18.57507]
[1777183282111,36.24,78003.9,0.0,0.17644,0.0001,18.57507]
[1777183283176,36.24,78006.52,0.0,0.1767,0.0001,18.59298]
[1777183283185,36.24,78006.52,0.0,0.1767,0.0001,18.59298]
[1777183283240,36.24,78010.84,0.0,0.17713,0.0001,18.62259]
[1777183285304,36.24,78010.84,0.0,0.17713,0.0001,18.62247]
[1777183285329,36.24,78010.84,0.0,0.17713,0.0001,18.62247]
[1777183285339,36.24,78010.84,0.0,0.17713,0.0001,18.62247]
[1777183285389,36.24,78010.84,0.0,0.17713,0.0001,18.62247]
[1777183285418,36.24,78010.84,0.0,0.17713,0.0001,18.62247]
[1777183288959,36.24,78011.82,0.0,0.17722,0.0001,18.62877]
[1777183288998,36.24,78011.82,0.0,0.17722,0.0001,18.62877]
[1777183290246,36.24,78011.82,0.0,0.17722,0.0001,18.62868]
[1777183296282,36.24,78008.72,0.0,0.17686,0.0001,18.60225]
[1777183300363,36.24,78007.6,0.0,0.17675,0.0001,18.59403]
[1777183300386,36.24,78007.11,0.0,0.17669,0.0001,18.59049]
[1777183307360,36.24,78006.15,0.0,0.17658,0.0001,18.58276]
[1777183314410,36.23,78004.27,0.0,0.17638,0.0001,18.56879]
[1777183322466,36.23,78003.9,0.0,0.17634,0.0001,18.56644]
[1777183327230,36.23,78004.69,0.0,0.17642,0.0001,18.57162]
[1777183327501,36.23,78004.57,0.0,0.17641,0.0001,18.57078]
[1777183330787,36.23,78007.8,0.0,0.17673,0.0001,18.59297]
[1777183330916,36.23,78008.86,0.0,0.17683,0.0001,18.60015]
[1777183334839,36.23,78008.44,0.0,0.17678,0.0001,18.59678]
[1777183334906,36.23,78008.44,0.0,0.17678,0.0001,18.59657]
[1777183340593,36.23,78006.47,0.0,0.17657,0.0001,18.58193]
[1777183342960,36.23,78006.21,0.0,0.17654,0.0001,18.57992]
[1777183343061,36.23,78005.54,0.0,0.17646,0.0001,18.57487]
[1777183345002,36.23,78005.54,0.0,0.17646,0.0001,18.57487]
[1777183345088,36.23,78005.6,0.0,0.17646,0.0001,18.57484]
[1777183351036,36.22,77998.5,0.0,0.17574,0.0001,18.52511]
[1777183351075,36.22,77998.5,0.0,0.17574,0.0001,18.52511]
[1777183351124,36.22,77998.5,0.0,0.17574,0.0001,18.52511]
[1777183351153,36.22,77998.5,0.0,0.17574,0.0001,18.52511]
[1777183351196,36.22,77996.55,0.0,0.17552,0.0001,18.50739]
[1777183356968,36.22,77992.84,0.0,0.17514,0.0001,18.48134]
[1777183357289,36.22,77992.84,0.0,0.17514,0.0001,18.48134]
[1777183357299,36.22,77992.84,0.0,0.17514,0.0001,18.48134]
[1777183357334,36.22,77992.84,0.0,0.17514,0.0001,18.48134]
[1777183357342,36.22,77992.84,0.0,0.17514,0.0001,18.48134]
[1777183357401,36.22,77992.84,0.0,0.17514,0.0001,18.48134]
[1777183357436,36.22,77992.84,0.0,0.17514,0.0001,18.48134]
[1777183357500,36.22,77992.74,0.0,0.17513,0.0001,18.48045]
[1777183360128,36.22,77992.53,0.0,0.17511,0.0001,18.47909]
[1777183360148,36.22,77992.53,0.0,0.17511,0.0001,18.47909]
[1777183361273,36.22,77991.98,0.0,0.17505,0.0001,18.47534]
[1777183361309,36.22,77991.98,0.0,0.17505,0.0001,18.47534]
[1777183361339,36.22,77991.98,0.0,0.17505,0.0001,18.47534]
[1777183361345,36.22,77991.98,0.0,0.17505,0.0001,18.47534]
[1777183361370,36.22,77991.98,0.0,0.17505,0.0001,18.47534]
[1777183361401,36.22,77991.98,0.0,0.17505,0.0001,18.47534]
[1777183361503,36.22,77991.57,0.0,0.17501,0.0001,18.47257]
[1777183363093,36.22,77991.57,0.0,0.17501,0.0001,18.47248]
[1777183363364,36.22,77991.57,0.0,0.17501,0.0001,18.47248]
[1777183367412,36.22,77991.77,0.0,0.17503,0.0001,18.47369]
[1777183369461,36.22,77991.64,0.0,0.17501,0.0001,18.47245]
[1777183371187,36.22,77990.27,0.0,0.17487,0.0001,18.46288]
[1777183371287,36.22,77990.2,0.0,0.17487,0.0001,18.46234]
[1777183376844,36.22,77990.78,0.0,0.17492,0.0001,18.46604]
[1777183382557,36.22,77991.84,0.0,0.17502,0.0001,18.47326]
[1777183383039,36.22,77991.84,0.0,0.17502,0.0001,18.47326]
[1777183384862,36.22,77993.77,0.0,0.17521,0.0001,18.48633]
[1777183385674,36.22,77996.05,0.0,0.17544,0.0001,18.50197]
[1777183385711,36.22,77996.05,0.0,0.17544,0.0001,18.50197]
[1777183386258,36.22,77996.05,0.0,0.17544,0.0001,18.50197]
[1777183386268,36.22,77996.05,0.0,0.17544,0.0001,18.50197]
[1777183387193,36.22,77995.34,0.0,0.17537,0.0001,18.49702]
[1777183392956,36.22,77996.34,0.0,0.17546,0.0001,18.50361]
[1777183395810,36.22,77996.56,0.0,0.17548,0.0001,18.50506]
[1777183398880,36.22,77996.68,0.0,0.17549,0.0001,18.50586]
[1777183398979,36.22,77996.9,0.0,0.17551,0.0001,18.50727]
[1777183400121,36.22,77996.9,0.0,0.17551,0.0001,18.50727]
[1777183404847,36.22,77997.63,0.0,0.17558,0.0001,18.5122]
[1777183404873,36.22,77997.63,0.0,0.17558,0.0001,18.5122]
[1777183405947,36.22,77997.78,0.0,0.1756,0.0001,18.51314]
[1777183406051,36.22,77995.48,0.0,0.17537,0.0001,18.49727]
[1777183407666,36.22,77995.48,0.0,0.17537,0.0001,18.49724]
[1777183408094,36.22,77995.48,0.0,0.17537,0.0001,18.49724]
[1777183408821,36.22,77995.13,0.0,0.17533,0.0001,18.49483]
[1777183408837,36.22,77995.13,0.0,0.17533,0.0001,18.49483]
[1777183408866,36.22,77995.13,0.0,0.17533,0.0001,18.49483]
[1777183410119,36.22,77995.13,0.0,0.17533,0.0001,18.49482]
[1777183410819,36.22,77995.01,0.0,0.17532,0.0001,18.49399]
[1777183411390,36.22,77995.01,0.0,0.17532,0.0001,18.49399]
[1777183412409,36.22,77995.01,0.0,0.17529,0.0001,18.49003]
[1777183415107,36.22,77998.48,0.0,0.17564,0.0001,18.51393]
[1777183423167,36.22,77998.36,0.0,0.17562,0.0001,18.51296]
[1777183428202,36.22,77997.14,0.0,0.1755,0.0001,18.50454]
[1777183433237,36.22,77995.95,0.0,0.17539,0.0001,18.49641]
[1777183438271,36.22,77992.85,0.0,0.17508,0.0001,18.47515]
[1777183444313,36.22,77992.96,0.0,0.17509,0.0001,18.47613]
[1777183450537,36.22,77993.76,0.0,0.17517,0.0001,18.4817]
[1777183454221,36.22,77995.15,0.0,0.17531,0.0001,18.49146]
[1777183454671,36.22,77995.5,0.0,0.17535,0.0001,18.49389]
[1777183459358,36.22,77995.8,0.0,0.17538,0.0001,18.49601]
[1777183460759,36.22,77996.01,0.0,0.1754,0.0001,18.4975]
[1777183461452,36.22,77996.01,0.0,0.1754,0.0001,18.4975]
[1777183463073,36.22,77997.4,0.0,0.17554,0.0001,18.50709]
[1777183469491,36.22,77999.71,0.0,0.17577,0.0001,18.52289]
[1777183475535,36.22,78000.58,0.0,0.17582,0.0001,18.52476]
[1777183481876,36.22,78000.63,0.0,0.17583,0.0001,18.52497]
[1777183481915,36.22,78000.63,0.0,0.17583,0.0001,18.52497]
[1777183481997,36.22,78000.63,0.0,0.17583,0.0001,18.52497]
[1777183482156,36.22,78000.63,0.0,0.17583,0.0001,18.52497]
[1777183482424,36.22,78000.63,0.0,0.17583,0.0001,18.52497]
[1777183482582,36.22,78000.58,0.0,0.17582,0.0001,18.52458]
[1777183483618,36.22,78022.69,0.0,0.17803,0.0001,18.67673]
[1777183484130,36.22,78022.69,0.0,0.17803,0.0001,18.67673]
[1777183484163,36.22,78022.69,0.0,0.17803,0.0001,18.67673]
[1777183484199,36.22,78022.69,0.0,0.17803,0.0001,18.67673]
[1777183484202,36.22,78022.69,0.0,0.17803,0.0001,18.67673]
[1777183484211,36.22,78022.69,0.0,0.17803,0.0001,18.67673]
[1777183484238,36.22,78022.69,0.0,0.17803,0.0001,18.67673]
[1777183484297,36.22,78022.69,0.0,0.17803,0.0001,18.67673]
[1777183484596,36.22,78022.69,0.0,0.17803,0.0001,18.67668]
[1777183490197,36.22,78020.47,0.0,0.1778,0.0001,18.66096]
[1777183495674,36.22,78021.23,0.0,0.17787,0.0001,18.66578]
[1777183497472,36.22,78021.23,0.0,0.17787,0.0001,18.66578]
[1777183497487,36.22,78021.23,0.0,0.17787,0.0001,18.66578]
[1777183499263,36.22,78017.96,0.0,0.17754,0.0001,18.64309]
[1777183499272,36.22,78017.96,0.0,0.17754,0.0001,18.64309]
[1777183499353,36.21,78016.59,0.0,0.1774,0.0001,18.63326]
[1777183504737,36.21,78016.4,0.0,0.17736,0.0001,18.63052]
[1777183507713,36.21,78016.37,0.0,0.17735,0.0001,18.63003]
[1777183509418,36.21,78016.06,0.0,0.17731,0.0001,18.62702]
[1777183509424,36.21,78016.06,0.0,0.17731,0.0001,18.62702]
[1777183509465,36.21,78016.06,0.0,0.17731,0.0001,18.62702]
[1777183509488,36.21,78016.06,0.0,0.17731,0.0001,18.62702]
[1777183509498,36.21,78016.02,0.0,0.1773,0.0001,18.62662]
[1777183513198,36.21,78014.64,0.0,0.17716,0.0001,18.61687]
[1777183513338,36.21,78006.47,0.0,0.17634,0.0001,18.56039]
[1777183514043,36.21,78006.47,0.0,0.17634,0.0001,18.56039]
[1777183515483,36.21,78003.1,0.0,0.176,0.0001,18.53714]
[1777183515582,36.21,78002.74,0.0,0.17596,0.0001,18.53449]
[1777183519419,36.21,78002.61,0.0,0.17595,0.0001,18.53328]
[1777183522095,36.21,77999.71,0.0,0.17565,0.0001,18.51286]
[1777183523608,36.21,77998.24,0.0,0.1755,0.0001,18.5025]
[1777183528732,36.2,77997.96,0.0,0.17546,0.0001,18.49999]
[1777183529388,36.2,77997.96,0.0,0.17546,0.0001,18.49999]
[1777183530259,36.2,77997.61,0.0,0.17543,0.0001,18.4975]
[1777183531733,36.2,77998.94,0.0,0.17553,0.0001,18.50253]
[1777183531768,36.2,77998.94,0.0,0.17553,0.0001,18.50253]
[1777183535657,36.2,78003.39,0.0,0.17597,0.0001,18.53287]
[1777183536362,36.2,78003.39,0.0,0.17597,0.0001,18.53287]
[1777183536863,36.2,78002.91,0.0,0.17592,0.0001,18.52933]
[1777183536928,36.2,78002.91,0.0,0.17592,0.0001,18.52933]
[1777183537689,36.2,78002.91,0.0,0.17592,0.0001,18.52933]
[1777183538293,36.2,78002.3,0.0,0.17585,0.0001,18.52501]
[1777183540163,36.2,78002.52,0.0,0.17587,0.0001,18.52631]
[1777183544346,36.2,78002.43,0.0,0.17586,0.0001,18.52531]
[1777183550621,36.2,77999.83,0.0,0.17559,0.0001,18.50683]
[1777183556094,36.2,77999.35,0.0,0.17554,0.0001,18.50318]
[1777183561119,36.2,77999.9,0.0,0.17559,0.0001,18.50676]
[1777183562142,36.2,77999.9,0.0,0.17559,0.0001,18.50672]
[1777183562240,36.2,78000.46,0.0,0.17564,0.0001,18.51053]
[1777183562917,36.2,78000.46,0.0,0.17564,0.0001,18.51053]
[1777183564167,36.2,78000.46,0.0,0.17564,0.0001,18.51048]
[1777183564268,36.2,78001.61,0.0,0.17576,0.0001,18.51836]
[1777183570193,36.2,78002.19,0.0,0.17581,0.0001,18.52202]
[1777183575227,36.2,78002.29,0.0,0.17582,0.0001,18.52246]
[1777183580412,36.2,78002.39,0.0,0.17582,0.0001,18.52297]
[1777183580509,36.2,78002.57,0.0,0.17584,0.0001,18.52416]
[1777183586305,36.2,78002.57,0.0,0.17584,0.0001,18.52392]
[1777183590170,36.2,78002.82,0.0,0.17586,0.0001,18.5256]
[1777183590538,36.2,78002.82,0.0,0.17586,0.0001,18.5256]
[1777183590640,36.2,78002.77,0.0,0.17585,0.0001,18.52514]
[1777183596859,36.2,78002.77,0.0,0.17582,0.0001,18.52103]
[1777183598670,36.19,78002.77,0.0,0.17582,0.0001,18.52094]
[1777183598673,36.19,78002.77,0.0,0.17582,0.0001,18.52094]
[1777183598770,36.19,78001.49,0.0,0.17569,0.0001,18.51208]
[1777183604261,36.19,78001.02,0.0,0.17565,0.0001,18.50876]
[1777183604750,36.19,78001.02,0.0,0.17565,0.0001,18.50876]
[1777183604847,36.19,78001.07,0.0,0.17565,0.0001,18.50909]
[1777183606776,36.19,78001.07,0.0,0.17565,0.0001,18.50909]
[1777183606909,36.19,78001.07,0.0,0.17565,0.0001,18.50907]
[1777183606938,36.19,78001.08,0.0,0.17565,0.0001,18.50912]
[1777183608803,36.19,78001.08,0.0,0.17565,0.0001,18.50912]
[1777183609467,36.19,78001.08,0.0,0.17565,0.0001,18.5091]
[1777183614501,36.19,78000.66,0.0,0.17561,0.0001,18.50614]
[1777183619538,36.19,78000.56,0.0,0.1756,0.0001,18.50541]
[1777183624573,36.19,78000.31,0.0,0.17557,0.0001,18.50363]
[1777183627056,36.19,78000.44,0.0,0.17558,0.0001,18.50451]
[1777183627063,36.19,78000.44,0.0,0.17558,0.0001,18.50451]
[1777183627158,36.19,78000.44,0.0,0.17558,0.0001,18.5045]
[1777183630744,36.19,78000.44,0.0,0.17559,0.0001,18.50485]
[1777183631119,36.19,77999.76,0.0,0.17552,0.0001,18.50024]
[1777183631620,36.19,77998.67,0.0,0.17541,0.0001,18.49272]
[1777183635185,36.19,77998.85,0.0,0.17543,0.0001,18.49397]
[1777183635753,36.19,77998.98,0.0,0.17545,0.0001,18.49487]
[1777183636904,36.19,77998.98,0.0,0.17545,0.0001,18.49487]
[1777183637215,36.19,77998.98,0.0,0.17545,0.0001,18.49487]
[1777183637231,36.19,77999.55,0.0,0.1755,0.0001,18.4988]
[1777183639113,36.19,77999.55,0.0,0.1755,0.0001,18.4988]
[1777183643291,36.19,77999.18,0.0,0.17547,0.0001,18.49624]
[1777183643386,36.19,77999.02,0.0,0.17545,0.0001,18.49514]
[1777183651322,36.2,77998.25,0.0,0.17535,0.0001,18.48591]
[1777183657803,36.2,77998.67,0.0,0.17539,0.0001,18.48885]
[1777183662838,36.2,77995.6,0.0,0.17508,0.0001,18.46777]
[1777183668880,36.2,77993.96,0.0,0.17492,0.0001,18.45662]
[1777183673915,36.2,77993.96,0.0,0.17492,0.0001,18.45676]
[1777183678949,36.2,77992.17,0.0,0.17475,0.0001,18.44462]
[1777183683987,36.2,77992.33,0.0,0.17477,0.0001,18.4459]
[1777183689025,36.2,77992.06,0.0,0.17474,0.0001,18.44421]
[1777183697091,36.2,77991.93,0.0,0.17474,0.0001,18.44362]
[1777183706155,36.2,77992.14,0.0,0.17477,0.0001,18.44586]
[1777183711745,36.2,77991.21,0.0,0.17465,0.0001,18.43581]
[1777183717233,36.2,77992.16,0.0,0.17475,0.0001,18.44266]
[1777183723275,36.2,77992.13,0.0,0.17475,0.0001,18.44266]
[1777183730325,36.2,77992.02,0.0,0.17474,0.0001,18.4422]
[1777183735360,36.2,77993.4,0.0,0.17489,0.0001,18.45193]
[1777183740394,36.2,77995.77,0.0,0.17512,0.0001,18.46841]
[1777183746436,36.2,77995.82,0.0,0.17514,0.0001,18.46936]
[1777183751471,36.2,77996.63,0.0,0.17522,0.0001,18.47518]
[1777183759527,36.21,77997.07,0.0,0.17528,0.0001,18.47912]
[1777183762804,36.21,77986.62,0.0,0.17424,0.0001,18.40731]
[1777183768590,36.21,77989.08,0.0,0.1745,0.0001,18.42499]
[1777183773626,36.21,77990.37,0.0,0.17461,0.0001,18.43045]
[1777183778694,36.21,77991.14,0.0,0.17469,0.0001,18.4362]
[1777183779214,36.21,77991.14,0.0,0.17469,0.0001,18.43632]
[1777183784732,36.21,77990.79,0.0,0.17466,0.0001,18.43435]
[1777183790902,36.21,77990.79,0.0,0.17467,0.0001,18.43513]
[1777183795114,36.21,77992.82,0.0,0.17488,0.0001,18.44964]
[1777183795443,36.21,77992.82,0.0,0.17488,0.0001,18.44964]
[1777183795449,36.21,77992.82,0.0,0.17488,0.0001,18.44964]
[1777183795488,36.21,77992.82,0.0,0.17488,0.0001,18.44964]
[1777183795779,36.21,77993.23,0.0,0.17493,0.0001,18.45257]
[1777183801530,36.22,77994.08,0.0,0.17502,0.0001,18.45893]
[1777183801823,36.22,77994.48,0.0,0.17506,0.0001,18.46178]
[1777183805592,36.22,77999.67,0.0,0.17558,0.0001,18.49778]
[1777183805597,36.22,78000.19,0.0,0.17563,0.0001,18.50141]
[1777183810887,36.22,78000.03,0.0,0.17563,0.0001,18.50093]
[1777183814252,36.22,78000.04,0.0,0.17563,0.0001,18.50136]
[1777183814284,36.22,78000.04,0.0,0.17563,0.0001,18.50136]
[1777183814304,36.22,78000.04,0.0,0.17563,0.0001,18.50136]
[1777183814344,36.22,78000.04,0.0,0.17563,0.0001,18.50136]
[1777183814915,36.22,77999.74,0.0,0.1756,0.0001,18.49942]
[1777183815769,36.22,77999.74,0.0,0.1756,0.0001,18.49942]
[1777183815776,36.22,77999.74,0.0,0.1756,0.0001,18.49942]
[1777183815921,36.22,77999.79,0.0,0.17561,0.0001,18.49989]
[1777183820956,36.22,77999.1,0.0,0.17555,0.0001,18.49575]
[1777183825994,36.22,78001.87,0.0,0.17584,0.0001,18.51539]
[1777183831029,36.22,78001.73,0.0,0.1758,0.0001,18.51091]
[1777183839899,36.22,78000.48,0.0,0.17568,0.0001,18.50265]
[1777183845009,36.23,77998.4,0.0,0.17549,0.0001,18.48904]
[1777183852743,36.23,77998.18,0.0,0.17548,0.0001,18.48858]
[1777183856168,36.23,77990.26,0.0,0.1747,0.0001,18.43428]
[1777183856200,36.23,77990.26,0.0,0.1747,0.0001,18.43428]
[1777183856314,36.23,77990.26,0.0,0.1747,0.0001,18.43428]
[1777183856896,36.23,77990.26,0.0,0.1747,0.0001,18.43428]
[1777183858337,36.23,77990.51,0.0,0.17472,0.0001,18.43631]
[1777183858435,36.23,77990.99,0.0,0.17477,0.0001,18.43973]
[1777183864261,36.23,77991.85,0.0,0.17486,0.0001,18.44598]
[1777183869296,36.23,77993.46,0.0,0.17503,0.0001,18.45728]
[1777183874331,36.23,77994.51,0.0,0.17514,0.0001,18.46483]
[1777183881379,36.23,77995.93,0.0,0.17528,0.0001,18.47492]
[1777183886415,36.23,77997.11,0.0,0.1754,0.0001,18.48326]
[1777183891030,36.23,78002.22,0.0,0.17591,0.0001,18.51852]
[1777183896487,36.23,78000.74,0.0,0.17574,0.0001,18.50473]
[1777183903535,36.23,78000.53,0.0,0.17573,0.0001,18.50407]
[1777183907072,36.24,77999.71,0.0,0.17566,0.0001,18.49866]
[1777183907563,36.24,77999.71,0.0,0.17566,0.0001,18.4989]
[1777183909917,36.24,77996.7,0.0,0.17536,0.0001,18.4783]
[1777183910273,36.24,77996.8,0.0,0.17537,0.0001,18.47913]
[1777183911116,36.24,77996.8,0.0,0.17537,0.0001,18.47913]
[1777183911123,36.24,77996.8,0.0,0.17537,0.0001,18.47913]
[1777183911594,36.24,77996.8,0.0,0.17538,0.0001,18.47931]
[1777183916629,36.24,77996.57,0.0,0.17535,0.0001,18.47772]
[1777183921683,36.24,77997.78,0.0,0.17547,0.0001,18.48607]
[1777183927704,36.24,77998.11,0.0,0.17551,0.0001,18.48854]
[1777183933305,36.24,77998.33,0.0,0.17553,0.0001,18.49021]
[1777183940585,36.24,77998.33,0.0,0.17554,0.0001,18.4903]
[1777183952697,36.24,77999.21,0.0,0.17563,0.0001,18.49652]
[1777183961578,36.24,78000.35,0.0,0.17571,0.0001,18.50043]
[1777183965563,36.24,78000.93,0.0,0.17577,0.0001,18.50438]
[1777183966957,36.24,78001.55,0.0,0.17583,0.0001,18.50862]
[1777183966992,36.24,78001.55,0.0,0.17583,0.0001,18.50862]
[1777183967022,36.24,78001.55,0.0,0.17583,0.0001,18.50862]
[1777183973022,36.24,78000.92,0.0,0.17577,0.0001,18.5042]
[1777183978057,36.24,78000.86,0.0,0.17576,0.0001,18.50373]
[1777183983094,36.24,78001.43,0.0,0.17581,0.0001,18.5076]
[1777183984693,36.24,78003.38,0.0,0.17601,0.0001,18.52112]
[1777183985220,36.24,78009.19,0.0,0.17659,0.0001,18.56117]
[1777183985812,36.24,78009.19,0.0,0.17659,0.0001,18.56117]
[1777183985881,36.24,78009.19,0.0,0.17659,0.0001,18.56117]
[1777183985943,36.24,78009.19,0.0,0.17659,0.0001,18.56117]
[1777183986807,36.24,78011.11,0.0,0.17678,0.0001,18.57441]
[1777183989264,36.24,78012.1,0.0,0.17688,0.0001,18.58088]
[1777183990135,36.24,78012.1,0.0,0.17688,0.0001,18.58088]
[1777183990234,36.24,78010.77,0.0,0.17674,0.0001,18.57161]
[1777183995998,36.24,78009.84,0.0,0.17664,0.0001,18.56482]
[1777183997000,36.24,78009.66,0.0,0.17662,0.0001,18.56346]
[1777183997385,36.24,78009.66,0.0,0.17662,0.0001,18.56334]
[1777183997395,36.24,78009.66,0.0,0.17662,0.0001,18.56334]
[1777183997425,36.24,78009.66,0.0,0.17662,0.0001,18.56334]
[1777184002673,36.24,78006.88,0.0,0.17635,0.0001,18.54454]
[1777184003837,36.24,78010.22,0.0,0.17668,0.0001,18.56759]
[1777184005497,36.24,78016.02,0.0,0.17727,0.0001,18.60753]
[1777184006151,36.24,78016.02,0.0,0.17727,0.0001,18.60753]
[1777184007546,36.24,78015.12,0.0,0.17717,0.0001,18.60114]
[1777184012725,36.24,78015.12,0.0,0.17717,0.0001,18.60095]
[1777184023938,36.24,78014.07,0.0,0.17703,0.0001,18.58963]
[1777184028944,36.24,78017.4,0.0,0.17737,0.0001,18.6124]
[1777184029819,36.24,78017.79,0.0,0.1774,0.0001,18.61497]
[1777184029853,36.24,78017.79,0.0,0.1774,0.0001,18.61497]
[1777184029861,36.24,78017.79,0.0,0.1774,0.0001,18.61497]
[1777184029895,36.23,78018.34,0.0,0.17746,0.0001,18.61869]
[1777184035458,36.23,78019.78,0.0,0.1776,0.0001,18.62823]
[1777184040493,36.23,78019.32,0.0,0.17755,0.0001,18.62479]
[1777184045251,36.23,78019.0,0.0,0.17751,0.0001,18.62246]
[1777184045262,36.23,78019.0,0.0,0.17751,0.0001,18.62246]
[1777184045270,36.23,78019.0,0.0,0.17751,0.0001,18.62246]
[1777184045527,36.23,78018.81,0.0,0.17749,0.0001,18.62113]
[1777184047023,36.23,78018.81,0.0,0.17749,0.0001,18.62113]
[1777184047069,36.23,78018.81,0.0,0.17749,0.0001,18.62113]
[1777184047093,36.23,78018.81,0.0,0.17749,0.0001,18.62113]
[1777184050262,36.23,78011.23,0.0,0.17673,0.0001,18.56857]
[1777184052203,36.23,78009.59,0.0,0.17656,0.0001,18.55728]
[1777184059225,36.23,78002.51,0.0,0.17585,0.0001,18.50795]
[1777184067681,36.23,78001.67,0.0,0.17576,0.0001,18.50165]
[1777184072732,36.23,78002.29,0.0,0.17582,0.0001,18.50585]
[1777184080772,36.23,78001.7,0.0,0.17572,0.0001,18.49739]
[1777184092603,36.23,78001.03,0.0,0.17564,0.0001,18.49191]
[1777184097892,36.22,78000.82,0.0,0.1756,0.0001,18.48903]
[1777184102926,36.22,78000.58,0.0,0.17557,0.0001,18.48674]
[1777184107962,36.22,78004.4,0.0,0.17594,0.0001,18.51233]
[1777184113000,36.22,78005.03,0.0,0.17599,0.0001,18.51584]
[1777184118033,36.22,78004.14,0.0,0.17589,0.0001,18.5089]
[1777184124641,36.21,78004.22,0.0,0.17588,0.0001,18.50839]
[1777184130116,36.21,78003.89,0.0,0.17584,0.0001,18.5054]
[1777184131298,36.21,78003.89,0.0,0.17584,0.0001,18.5054]
[1777184132130,36.21,77999.38,0.0,0.17535,0.0001,18.47007]
[1777184138171,36.21,77999.95,0.0,0.1754,0.0001,18.47324]
[1777184140589,36.21,78000.09,0.0,0.17541,0.0001,18.47396]
[1777184141185,36.21,78000.09,0.0,0.17541,0.0001,18.47396]
[1777184142139,36.21,77995.56,0.0,0.17496,0.0001,18.44262]
[1777184142237,36.21,77991.56,0.0,0.17456,0.0001,18.41493]
[1777184144112,36.21,77991.56,0.0,0.17456,0.0001,18.41484]
[1777184149249,36.21,77992.78,0.0,0.17466,0.0001,18.42179]
[1777184154285,36.2,77995.34,0.0,0.17489,0.0001,18.43819]
[1777184155922,36.2,77995.2,0.0,0.17487,0.0001,18.43696]
[1777184160128,36.2,77994.11,0.0,0.17475,0.0001,18.42841]
[1777184160806,36.2,77993.7,0.0,0.1747,0.0001,18.42533]
[1777184161314,36.2,77993.7,0.0,0.1747,0.0001,18.42533]
[1777184163167,36.2,77993.63,0.0,0.17469,0.0001,18.42436]
[1777184169827,36.2,77994.33,0.0,0.17475,0.0001,18.42847]
[1777184169848,36.2,77994.33,0.0,0.17475,0.0001,18.42847]
[1777184169877,36.2,77994.33,0.0,0.17475,0.0001,18.42847]
[1777184175005,36.19,77995.95,0.0,0.17489,0.0001,18.43821]
[1777184177943,36.19,77995.95,0.0,0.17489,0.0001,18.43821]
[1777184185071,36.19,77997.35,0.0,0.17502,0.0001,18.44723]
[1777184188104,36.19,77997.33,0.0,0.17502,0.0001,18.44705]
[1777184192188,36.19,77997.69,0.0,0.17505,0.0001,18.44921]
[1777184192222,36.19,77997.69,0.0,0.17505,0.0001,18.44921]
[1777184192237,36.19,77997.69,0.0,0.17505,0.0001,18.44921]
[1777184192262,36.19,77997.69,0.0,0.17502,0.0001,18.44517]
[1777184201615,36.19,77998.05,0.0,0.17504,0.0001,18.44699]
[1777184208305,36.19,77998.13,0.0,0.17505,0.0001,18.4473]
[1777184213700,36.19,77997.92,0.0,0.17502,0.0001,18.4454]
[1777184218734,36.19,77998.24,0.0,0.17505,0.0001,18.44746]
[1777184223774,36.19,77998.68,0.0,0.17509,0.0001,18.45052]
[1777184228805,36.19,77998.8,0.0,0.17511,0.0001,18.45135]
[1777184233840,36.19,77998.93,0.0,0.17512,0.0001,18.45214]
[1777184236233,36.19,77998.14,0.0,0.17504,0.0001,18.44666]
[1777184236272,36.19,77998.14,0.0,0.17504,0.0001,18.44666]
[1777184236285,36.19,77998.14,0.0,0.17504,0.0001,18.44666]
[1777184236302,36.19,77998.14,0.0,0.17504,0.0001,18.44666]
[1777184236330,36.19,77998.14,0.0,0.17504,0.0001,18.44666]
[1777184236303,36.19,77992.0,0.0,0.17443,0.0001,18.40423]
[1777184237829,36.19,77992.0,0.0,0.17443,0.0001,18.40413]
[1777184238839,36.19,77991.66,0.0,0.17439,0.0001,18.40171]
[1777184245223,36.19,77991.81,0.0,0.17438,0.0001,18.40123]
[1777184250958,36.18,77983.27,0.0,0.17352,0.0001,18.34105]
[1777184257001,36.18,77980.46,0.0,0.1732,0.0001,18.31704]
[1777184262035,36.18,77980.41,0.0,0.17319,0.0001,18.3163]
[1777184267072,36.18,77978.81,0.0,0.17303,0.0001,18.30514]
[1777184272107,36.18,77981.21,0.0,0.17327,0.0001,18.32166]
[1777184275357,36.18,77981.14,0.0,0.17326,0.0001,18.32118]
[1777184275444,36.18,77985.37,0.0,0.17368,0.0001,18.35037]
[1777184281436,36.18,77984.32,0.0,0.17357,0.0001,18.343]
[1777184282176,36.18,77983.81,0.0,0.17352,0.0001,18.33942]
[1777184283453,36.18,77983.81,0.0,0.17352,0.0001,18.33942]
[1777184283553,36.18,77982.25,0.0,0.17337,0.0001,18.32862]
[1777184289226,36.18,77980.16,0.0,0.17316,0.0001,18.31402]
[1777184294261,36.18,77977.14,0.0,0.17286,0.0001,18.2931]
[1777184302076,36.18,77976.53,0.0,0.1728,0.0001,18.28886]
[1777184303742,36.18,77971.92,0.0,0.17234,0.0001,18.25695]
[1777184304331,36.18,77969.75,0.0,0.17213,0.0001,18.24198]
[1777184305303,36.18,77969.75,0.0,0.17213,0.0001,18.24198]
[1777184307516,36.18,77964.97,0.0,0.17166,0.0001,18.20915]
[1777184307788,36.18,77964.97,0.0,0.17166,0.0001,18.20915]
[1777184310990,36.18,77964.0,0.0,0.17156,0.0001,18.20248]
[1777184311830,36.18,77963.82,0.0,0.17151,0.0001,18.19714]
[1777184311855,36.18,77963.82,0.0,0.17151,0.0001,18.19714]
[1777184311886,36.18,77963.82,0.0,0.17151,0.0001,18.19714]
[1777184313811,36.18,77963.82,0.0,0.17151,0.0001,18.19689]
[1777184314603,36.18,77963.3,0.0,0.17146,0.0001,18.19327]
[1777184315204,36.18,77963.3,0.0,0.17146,0.0001,18.19327]
[1777184315339,36.18,77963.3,0.0,0.17146,0.0001,18.19327]
[1777184315398,36.18,77963.3,0.0,0.17146,0.0001,18.19327]
[1777184315907,36.18,77963.05,0.0,0.17143,0.0001,18.19151]
[1777184315918,36.18,77963.05,0.0,0.17143,0.0001,18.19151]
[1777184316415,36.18,77963.05,0.0,0.17143,0.0001,18.19147]
[1777184317269,36.18,77963.05,0.0,0.17143,0.0001,18.19147]
[1777184317310,36.18,77963.05,0.0,0.17143,0.0001,18.19147]
[1777184317316,36.18,77963.05,0.0,0.17143,0.0001,18.19147]
[1777184317373,36.18,77963.05,0.0,0.17143,0.0001,18.19147]
[1777184317401,36.18,77963.05,0.0,0.17143,0.0001,18.19147]
[1777184317422,36.18,77962.8,0.0,0.17141,0.0001,18.18979]
[1777184322812,36.18,77961.47,0.0,0.17128,0.0001,18.18076]
[1777184328499,36.18,77960.3,0.0,0.17117,0.0001,18.1727]
[1777184332137,36.18,77959.09,0.0,0.17104,0.0001,18.16404]
[1777184332170,36.18,77959.09,0.0,0.17104,0.0001,18.16404]
[1777184332182,36.18,77959.09,0.0,0.17104,0.0001,18.16404]
[1777184332249,36.18,77959.7,0.0,0.1711,0.0001,18.16815]
[1777184337564,36.18,77958.67,0.0,0.17099,0.0001,18.16054]
[1777184342691,36.18,77958.2,0.0,0.17094,0.0001,18.15683]
[1777184349718,36.17,77958.52,0.0,0.17096,0.0001,18.15855]
[1777184355498,36.17,77947.89,0.0,0.16992,0.0001,18.08469]
[1777184355526,36.17,77947.89,0.0,0.16992,0.0001,18.08469]
[1777184355553,36.17,77947.89,0.0,0.16992,0.0001,18.08469]
[1777184355582,36.17,77947.89,0.0,0.16992,0.0001,18.08469]
[1777184356405,36.17,77947.89,0.0,0.16992,0.0001,18.08469]
[1777184356409,36.17,77946.91,0.0,0.16982,0.0001,18.07791]
[1777184361837,36.17,77946.78,0.0,0.16981,0.0001,18.07704]
[1777184367048,36.17,77948.32,0.0,0.16996,0.0001,18.08758]
[1777184369754,36.17,77947.56,0.0,0.16988,0.0001,18.0823]
[1777184369809,36.17,77947.68,0.0,0.16989,0.0001,18.08309]
[1777184376407,36.17,77944.97,0.0,0.16959,0.0001,18.05989]
[1777184381711,36.17,77943.19,0.0,0.16941,0.0001,18.04676]
[1777184388003,36.17,77940.54,0.0,0.16914,0.0001,18.02778]
[1777184393041,36.17,77937.56,0.0,0.16883,0.0001,18.00625]
[1777184395341,36.17,77935.72,0.0,0.16865,0.0001,17.99317]
[1777184395373,36.17,77935.72,0.0,0.16865,0.0001,17.99317]
[1777184395383,36.17,77935.72,0.0,0.16865,0.0001,17.99317]
[1777184395387,36.17,77935.72,0.0,0.16865,0.0001,17.99317]
[1777184395559,36.17,77936.2,0.0,0.1687,0.0001,17.99648]
[1777184396993,36.17,77928.24,0.0,0.16792,0.0001,17.94145]
[1777184397094,36.17,77923.32,0.0,0.16744,0.0001,17.90748]
[1777184397733,36.17,77923.32,0.0,0.16744,0.0001,17.90748]
[1777184397743,36.17,77923.32,0.0,0.16744,0.0001,17.90748]
[1777184397745,36.17,77923.32,0.0,0.16744,0.0001,17.90748]
[1777184398279,36.17,77925.98,0.0,0.1677,0.0001,17.92595]
[1777184405032,36.17,77926.35,0.0,0.16774,0.0001,17.92868]
[1777184412082,36.17,77925.53,0.0,0.16766,0.0001,17.92316]
[1777184415954,36.17,77923.49,0.0,0.16747,0.0001,17.90912]
[1777184416013,36.17,77923.49,0.0,0.16747,0.0001,17.90912]
[1777184417265,36.17,77926.64,0.0,0.16777,0.0001,17.93091]
[1777184417272,36.17,77926.64,0.0,0.16777,0.0001,17.93091]
[1777184417327,36.17,77926.64,0.0,0.16777,0.0001,17.93091]
[1777184417356,36.17,77926.64,0.0,0.16777,0.0001,17.93091]
[1777184417487,36.17,77931.14,0.0,0.16821,0.0001,17.96202]
[1777184417918,36.17,77931.14,0.0,0.16821,0.0001,17.96202]
[1777184417955,36.17,77931.14,0.0,0.16821,0.0001,17.96202]
[1777184417965,36.17,77931.14,0.0,0.16821,0.0001,17.96202]
[1777184418051,36.17,77931.14,0.0,0.16821,0.0001,17.96202]
[1777184418080,36.17,77931.14,0.0,0.16821,0.0001,17.96202]
[1777184418151,36.17,77930.94,0.0,0.16819,0.0001,17.96062]
[1777184425173,36.17,77930.94,0.0,0.16819,0.0001,17.96026]
[1777184430208,36.17,77930.79,0.0,0.16817,0.0001,17.95898]
[1777184436835,36.17,77931.06,0.0,0.16816,0.0001,17.95664]
[1777184447326,36.17,77930.65,0.0,0.16812,0.0001,17.95364]
[1777184453369,36.16,77931.38,0.0,0.16819,0.0001,17.95858]
[1777184458404,36.16,77932.42,0.0,0.16829,0.0001,17.96564]
[1777184459265,36.16,77932.42,0.0,0.16829,0.0001,17.96564]
[1777184459280,36.16,77932.42,0.0,0.16829,0.0001,17.96564]
[1777184459294,36.16,77932.42,0.0,0.16829,0.0001,17.96564]
[1777184459426,36.16,77941.14,0.0,0.16914,0.0001,18.0259]
[1777184461578,36.16,77941.14,0.0,0.16914,0.0001,18.02587]
[1777184461996,36.16,77942.02,0.0,0.16922,0.0001,18.03188]
[1777184462063,36.16,77942.02,0.0,0.16922,0.0001,18.03188]
[1777184464003,36.16,77943.35,0.0,0.16935,0.0001,18.04107]
[1777184466029,36.16,77944.37,0.0,0.16945,0.0001,18.04809]
[1777184466049,36.16,77944.37,0.0,0.16945,0.0001,18.04809]
[1777184466061,36.16,77944.37,0.0,0.16945,0.0001,18.04809]
[1777184471495,36.16,77948.07,0.0,0.16981,0.0001,18.07345]
[1777184476531,36.16,77950.11,0.0,0.17001,0.0001,18.08746]
[1777184481564,36.16,77950.07,0.0,0.17,0.0001,18.08703]
[1777184487187,36.16,77947.31,0.0,0.16973,0.0001,18.06769]
[1777184492642,36.16,77941.14,0.0,0.16909,0.0001,18.02076]
[1777184495650,36.16,77936.14,0.0,0.1686,0.0001,17.98603]
[1777184495674,36.16,77936.14,0.0,0.1686,0.0001,17.98603]
[1777184496446,36.16,77936.32,0.0,0.16862,0.0001,17.98721]
[1777184497237,36.16,77932.61,0.0,0.16826,0.0001,17.96151]
[1777184497276,36.16,77932.61,0.0,0.16826,0.0001,17.96151]
[1777184497294,36.16,77932.61,0.0,0.16826,0.0001,17.96151]
[1777184497340,36.16,77932.61,0.0,0.16826,0.0001,17.96151]
[1777184497372,36.16,77932.61,0.0,0.16826,0.0001,17.96151]
[1777184497410,36.16,77930.9,0.0,0.16809,0.0001,17.94968]
[1777184503014,36.16,77929.94,0.0,0.168,0.0001,17.94292]
[1777184508754,36.16,77928.08,0.0,0.16782,0.0001,17.93045]
[1777184513788,36.16,77927.73,0.0,0.16779,0.0001,17.92837]
[1777184518824,36.16,77927.19,0.0,0.16774,0.0001,17.92493]
[1777184523858,36.16,77926.22,0.0,0.16765,0.0001,17.91847]
[1777184528895,36.16,77925.48,0.0,0.16758,0.0001,17.91356]
[1777184533928,36.16,77925.11,0.0,0.16755,0.0001,17.91132]
[1777184538963,36.17,77925.57,0.0,0.1676,0.0001,17.91495]
[1777184543999,36.17,77923.98,0.0,0.16746,0.0001,17.90463]
[1777184544919,36.17,77923.98,0.0,0.16746,0.0001,17.90463]
[1777184544950,36.17,77923.98,0.0,0.16746,0.0001,17.90463]
[1777184545060,36.17,77923.98,0.0,0.16746,0.0001,17.90463]
[1777184545081,36.17,77923.98,0.0,0.16746,0.0001,17.90463]
[1777184545140,36.17,77923.93,0.0,0.16746,0.0001,17.90442]
[1777184550511,36.17,77923.78,0.0,0.16744,0.0001,17.90348]
[1777184557677,36.17,77923.06,0.0,0.16735,0.0001,17.89467]
[1777184562706,36.17,77922.89,0.0,0.16733,0.0001,17.89329]
[1777184567748,36.17,77922.95,0.0,0.16732,0.0001,17.89286]
[1777184573490,36.16,77922.88,0.0,0.1673,0.0001,17.89152]
[1777184573516,36.16,77922.88,0.0,0.1673,0.0001,17.89152]
[1777184573586,36.16,77921.76,0.0,0.16719,0.0001,17.8836]
[1777184575517,36.16,77921.76,0.0,0.16719,0.0001,17.88343]
[1777184575618,36.16,77919.53,0.0,0.16697,0.0001,17.86784]
[1777184579573,36.16,77920.62,0.0,0.16707,0.0001,17.87493]
[1777184579671,36.16,77920.39,0.0,0.16704,0.0001,17.87318]
[1777184585454,36.16,77920.78,0.0,0.16707,0.0001,17.87493]
[1777184590488,36.16,77920.56,0.0,0.16704,0.0001,17.87261]
[1777184595524,36.16,77920.66,0.0,0.16704,0.0001,17.87282]
[1777184601565,36.16,77920.94,0.0,0.16706,0.0001,17.87444]
[1777184606601,36.16,77921.27,0.0,0.16709,0.0001,17.87671]
[1777184611650,36.16,77923.62,0.0,0.16729,0.0001,17.88898]
[1777184618102,36.16,77923.62,0.0,0.16729,0.0001,17.8888]
[1777184624168,36.16,77923.81,0.0,0.16731,0.0001,17.88996]
[1777184629762,36.16,77923.24,0.0,0.16725,0.0001,17.88628]
[1777184634797,36.16,77923.36,0.0,0.16727,0.0001,17.8874]
[1777184638909,36.16,77921.11,0.0,0.16706,0.0001,17.87215]
[1777184638964,36.16,77921.11,0.0,0.16706,0.0001,17.87215]
[1777184639661,36.16,77921.11,0.0,0.16706,0.0001,17.87215]
[1777184639832,36.16,77921.11,0.0,0.16706,0.0001,17.87224]
[1777184641015,36.16,77919.91,0.0,0.16694,0.0001,17.86403]
[1777184641874,36.16,77919.39,0.0,0.16689,0.0001,17.86053]
[1777184642086,36.16,77919.39,0.0,0.16689,0.0001,17.86053]
[1777184642388,36.16,77919.39,0.0,0.16689,0.0001,17.86053]
[1777184647956,36.16,77923.31,0.0,0.16727,0.0001,17.88722]
[1777184648456,36.16,77923.31,0.0,0.16727,0.0001,17.88722]
[1777184648557,36.16,77923.26,0.0,0.16726,0.0001,17.88668]
[1777184650493,36.16,77923.26,0.0,0.16726,0.0001,17.88668]
[1777184650501,36.16,77923.26,0.0,0.16726,0.0001,17.88668]
[1777184650730,36.16,77923.26,0.0,0.16726,0.0001,17.88668]
[1777184650831,36.16,77923.45,0.0,0.16728,0.0001,17.88782]
[1777184653796,36.16,77923.45,0.0,0.16728,0.0001,17.88782]
[1777184654433,36.16,77923.45,0.0,0.16727,0.0001,17.88764]
[1777184655185,36.16,77923.54,0.0,0.16728,0.0001,17.88809]
[1777184656474,36.16,77923.54,0.0,0.16728,0.0001,17.88801]
[1777184658176,36.16,77923.54,0.0,0.16728,0.0001,17.88792]
[1777184658641,36.16,77923.54,0.0,0.16728,0.0001,17.88792]
[1777184658880,36.15,77923.54,0.0,0.16727,0.0001,17.88775]
[1777184659944,36.15,77923.09,0.0,0.16723,0.0001,17.88464]
[1777184660626,36.15,77923.09,0.0,0.16723,0.0001,17.88464]
[1777184669034,36.15,77923.01,0.0,0.16721,0.0001,17.88334]
[1777184674069,36.15,77923.22,0.0,0.1672,0.0001,17.88047]
[1777184680112,36.15,77923.24,0.0,0.16719,0.0001,17.88018]
[1777184685147,36.15,77923.25,0.0,0.16719,0.0001,17.87995]
[1777184687824,36.15,77922.25,0.0,0.16709,0.0001,17.87299]
[1777184689105,36.15,77919.26,0.0,0.1668,0.0001,17.85225]
[1777184696224,36.15,77919.28,0.0,0.1668,0.0001,17.85231]
[1777184699535,36.15,77920.0,0.0,0.16687,0.0001,17.85728]
[1777184699596,36.15,77920.0,0.0,0.16687,0.0001,17.85728]
[1777184699614,36.15,77920.0,0.0,0.16687,0.0001,17.85728]
[1777184699629,36.15,77920.0,0.0,0.16687,0.0001,17.85728]
[1777184699689,36.15,77920.0,0.0,0.16687,0.0001,17.85728]
[1777184699706,36.15,77920.0,0.0,0.16687,0.0001,17.85728]
[1777184699740,36.15,77920.0,0.0,0.16687,0.0001,17.85728]
[1777184699775,36.15,77920.0,0.0,0.16687,0.0001,17.85728]
[1777184699841,36.15,77920.0,0.0,0.16687,0.0001,17.85728]
[1777184705288,36.15,77920.74,0.0,0.16696,0.0001,17.86323]
[1777184711331,36.15,77921.46,0.0,0.16704,0.0001,17.86919]
[1777184716366,36.16,77924.57,0.0,0.16735,0.0001,17.8914]
[1777184721401,36.16,77924.69,0.0,0.16737,0.0001,17.89285]
[1777184726437,36.16,77924.42,0.0,0.16736,0.0001,17.89158]
[1777184731946,36.16,77925.38,0.0,0.16746,0.0001,17.89867]
[1777184731956,36.16,77924.83,0.0,0.16738,0.0001,17.891]
[1777184732479,36.16,77924.73,0.0,0.16737,0.0001,17.89042]
[1777184735369,36.16,77924.68,0.0,0.16736,0.0001,17.89019]
[1777184735772,36.16,77924.68,0.0,0.16736,0.0001,17.89019]
[1777184735864,36.16,77924.44,0.0,0.16734,0.0001,17.88859]
[1777184736972,36.16,77924.23,0.0,0.16732,0.0001,17.88708]
[1777184737788,36.16,77924.23,0.0,0.16732,0.0001,17.88708]
[1777184737890,36.16,77923.98,0.0,0.1673,0.0001,17.88529]
[1777184742061,36.16,77923.78,0.0,0.16727,0.0001,17.8837]
[1777184747585,36.16,77923.43,0.0,0.16724,0.0001,17.88098]
[1777184752654,36.16,77923.71,0.0,0.16726,0.0001,17.88266]
[1777184753828,36.16,77923.71,0.0,0.16726,0.0001,17.88266]
[1777184759146,36.16,77923.38,0.0,0.16722,0.0001,17.88007]
[1777184761500,36.16,77923.38,0.0,0.16722,0.0001,17.87997]
[1777184761554,36.16,77923.38,0.0,0.16722,0.0001,17.87997]
[1777184761687,36.16,77923.38,0.0,0.16722,0.0001,17.87991]
[1777184763984,36.16,77929.4,0.0,0.16781,0.0001,17.92165]
[1777184764204,36.16,77931.3,0.0,0.16799,0.0001,17.93485]
[1777184770108,36.16,77932.31,0.0,0.16809,0.0001,17.94186]
[1777184770296,36.16,77932.31,0.0,0.16809,0.0001,17.94186]
[1777184770321,36.16,77932.31,0.0,0.16809,0.0001,17.94186]
[1777184770334,36.16,77932.31,0.0,0.16809,0.0001,17.94186]
[1777184770431,36.16,77932.31,0.0,0.16809,0.0001,17.94189]
[1777184775786,36.16,77930.6,0.0,0.16793,0.0001,17.93023]
[1777184780823,36.16,77929.55,0.0,0.16783,0.0001,17.92316]
[1777184782910,36.16,77929.31,0.0,0.1678,0.0001,17.92154]
[1777184782917,36.16,77929.31,0.0,0.1678,0.0001,17.92154]
[1777184782937,36.16,77929.31,0.0,0.1678,0.0001,17.92154]
[1777184782991,36.16,77929.07,0.0,0.16778,0.0001,17.91993]
[1777184789360,36.16,77927.92,0.0,0.16767,0.0001,17.91177]
[1777184794919,36.16,77927.17,0.0,0.16756,0.0001,17.90201]
[1777184800961,36.16,77926.68,0.0,0.1675,0.0001,17.89795]
[1777184804757,36.16,77925.99,0.0,0.16743,0.0001,17.89286]
[1777184804989,36.16,77925.99,0.0,0.16743,0.0001,17.89293]
[1777184810026,36.16,77925.31,0.0,0.16737,0.0001,17.88856]
[1777184819572,36.16,77925.08,0.0,0.16736,0.0001,17.88784]
[1777184829642,36.16,77924.31,0.0,0.16731,0.0001,17.88402]
[1777184835200,36.16,77923.92,0.0,0.16727,0.0001,17.88173]
[1777184840236,36.16,77924.07,0.0,0.1673,0.0001,17.88327]
[1777184842221,36.16,77924.07,0.0,0.1673,0.0001,17.88327]
[1777184842762,36.16,77924.07,0.0,0.1673,0.0001,17.88327]
[1777184847195,36.16,77923.93,0.0,0.16728,0.0001,17.88247]
[1777184847421,36.16,77923.93,0.0,0.16728,0.0001,17.88247]
[1777184847442,36.16,77926.27,0.0,0.16752,0.0001,17.89907]
[1777184849651,36.16,77928.87,0.0,0.16777,0.0001,17.91731]
[1777184849687,36.16,77928.87,0.0,0.16777,0.0001,17.91731]
[1777184849714,36.16,77928.87,0.0,0.16777,0.0001,17.91731]
[1777184849716,36.16,77928.87,0.0,0.16777,0.0001,17.91731]
[1777184849722,36.16,77928.87,0.0,0.16777,0.0001,17.91731]
[1777184849752,36.16,77928.87,0.0,0.16777,0.0001,17.91731]
[1777184849852,36.17,77930.43,0.0,0.16793,0.0001,17.92834]
[1777184854959,36.17,77930.91,0.0,0.16796,0.0001,17.92859]
[1777184854998,36.17,77930.91,0.0,0.16796,0.0001,17.92859]
[1777184855014,36.17,77930.91,0.0,0.16796,0.0001,17.92859]
[1777184855033,36.17,77932.44,0.0,0.16811,0.0001,17.93941]
[1777184860052,36.17,77935.83,0.0,0.16845,0.0001,17.96349]
[1777184861284,36.17,77938.34,0.0,0.1687,0.0001,17.98125]
[1777184861623,36.17,77938.34,0.0,0.1687,0.0001,17.98125]
[1777184861691,36.17,77938.34,0.0,0.16871,0.0001,17.98163]
[1777184867440,36.17,77938.34,0.0,0.16871,0.0001,17.98163]
[1777184867674,36.17,77938.34,0.0,0.16871,0.0001,17.98163]
[1777184867748,36.17,77943.09,0.0,0.16919,0.0001,18.0156]
[1777184870187,36.17,77946.22,0.0,0.1695,0.0001,18.03755]
[1777184871684,36.17,77946.22,0.0,0.1695,0.0001,18.03769]
[1777184871759,36.17,77946.22,0.0,0.1695,0.0001,18.03769]
[1777184871875,36.17,77949.3,0.0,0.16981,0.0001,18.05909]
[1777184873771,36.17,77949.6,0.0,0.16984,0.0001,18.06129]
[1777184873872,36.17,77950.05,0.0,0.16988,0.0001,18.06452]
[1777184877209,36.18,77951.1,0.0,0.16999,0.0001,18.07213]
[1777184877213,36.18,77951.1,0.0,0.16999,0.0001,18.07213]
[1777184877219,36.18,77951.1,0.0,0.16999,0.0001,18.07213]
[1777184877495,36.18,77951.5,0.0,0.17003,0.0001,18.07501]
[1777184882530,36.18,77958.95,0.0,0.17077,0.0001,18.12688]
[1777184884079,36.18,77958.95,0.0,0.17077,0.0001,18.12688]
[1777184884122,36.18,77958.95,0.0,0.17077,0.0001,18.12688]
[1777184884137,36.18,77958.95,0.0,0.17077,0.0001,18.12688]
[1777184884140,36.18,77958.95,0.0,0.17077,0.0001,18.12688]
[1777184884155,36.18,77962.91,0.0,0.17116,0.0001,18.15424]
[1777184884218,36.18,77962.91,0.0,0.17116,0.0001,18.15424]
[1777184884280,36.18,77962.91,0.0,0.17116,0.0001,18.15424]
[1777184890062,36.18,77967.84,0.0,0.17164,0.0001,18.18838]
[1777184890686,36.18,77967.84,0.0,0.17164,0.0001,18.18838]
[1777184890720,36.18,77967.84,0.0,0.17164,0.0001,18.18838]
[1777184892036,36.18,77966.34,0.0,0.1715,0.0001,18.17802]
[1777184892045,36.18,77966.34,0.0,0.1715,0.0001,18.17802]
[1777184892134,36.18,77960.57,0.0,0.17093,0.0001,18.13814]
[1777184898642,36.18,77958.68,0.0,0.17074,0.0001,18.12505]
[1777184903930,36.18,77950.31,0.0,0.16992,0.0001,18.06732]
[1777184909719,36.18,77955.86,0.0,0.17047,0.0001,18.10593]
[1777184914754,36.18,77957.74,0.0,0.17063,0.0001,18.11509]
[1777184920773,36.18,77959.8,0.0,0.17083,0.0001,18.12944]
[1777184922497,36.18,77960.01,0.0,0.17086,0.0001,18.13097]
[1777184922810,36.18,77959.37,0.0,0.17079,0.0001,18.12658]
[1777184923492,36.18,77959.37,0.0,0.17079,0.0001,18.12658]
[1777184923818,36.18,77960.41,0.0,0.1709,0.0001,18.13379]
[1777184928852,36.18,77956.83,0.0,0.17055,0.0001,18.1093]
[1777184929833,36.18,77956.83,0.0,0.17055,0.0001,18.1093]
[1777184929934,36.18,77960.25,0.0,0.17088,0.0001,18.13296]
[1777184932396,36.18,77961.67,0.0,0.17102,0.0001,18.14283]
[1777184932880,36.18,77961.76,0.0,0.17103,0.0001,18.14344]
[1777184935632,36.18,77960.19,0.0,0.17088,0.0001,18.13259]
[1777184935901,36.18,77959.71,0.0,0.17083,0.0001,18.12927]
[1777184939239,36.18,77955.15,0.0,0.17038,0.0001,18.09777]
[1777184940716,36.18,77953.98,0.0,0.17027,0.0001,18.08971]
[1777184940729,36.18,77953.98,0.0,0.17027,0.0001,18.08971]
[1777184941161,36.18,77953.98,0.0,0.17027,0.0001,18.08971]
[1777184940937,36.18,77954.87,0.0,0.17036,0.0001,18.09588]
[1777184941947,36.18,77953.92,0.0,0.17026,0.0001,18.08933]
[1777184948828,36.18,77952.0,0.0,0.17008,0.0001,18.07614]
[1777184948929,36.18,77952.0,0.0,0.17008,0.0001,18.07617]
[1777184952885,36.18,77952.0,0.0,0.17008,0.0001,18.07621]
[1777184952976,36.18,77952.0,0.0,0.17008,0.0001,18.07623]
[1777184958060,36.18,77948.97,0.0,0.16978,0.0001,18.05536]
[1777184961373,36.18,77947.92,0.0,0.16968,0.0001,18.04811]
[1777184962089,36.18,77947.92,0.0,0.16968,0.0001,18.04811]
[1777184963538,36.18,77943.84,0.0,0.16928,0.0001,18.01993]
[1777184964102,36.18,77939.79,0.0,0.16889,0.0001,17.99199]
[1777184964906,36.18,77939.79,0.0,0.16889,0.0001,17.99199]
[1777184964927,36.18,77939.79,0.0,0.16889,0.0001,17.99199]
[1777184965068,36.18,77939.79,0.0,0.16889,0.0001,17.99199]
[1777184965141,36.18,77935.7,0.0,0.16849,0.0001,17.96381]
[1777184967119,36.18,77935.7,0.0,0.16849,0.0001,17.96387]
[1777184972502,36.18,77923.6,0.0,0.16726,0.0001,17.87494]
[1777184978200,36.17,77922.61,0.0,0.16715,0.0001,17.86694]
[1777184983234,36.17,77926.0,0.0,0.16747,0.0001,17.88937]
[1777184983323,36.17,77926.0,0.0,0.16747,0.0001,17.88937]
[1777184984242,36.17,77926.84,0.0,0.16754,0.0001,17.89496]
[1777184984323,36.17,77926.84,0.0,0.16754,0.0001,17.89496]
[1777184990765,36.17,77929.67,0.0,0.1678,0.0001,17.91312]
[1777184992158,36.17,77929.67,0.0,0.1678,0.0001,17.91312]
[1777184992277,36.17,77929.67,0.0,0.1678,0.0001,17.91293]
[1777184992355,36.17,77929.67,0.0,0.1678,0.0001,17.91293]
[1777184992366,36.17,77929.67,0.0,0.1678,0.0001,17.91293]
[1777184993301,36.17,77925.74,0.0,0.16741,0.0001,17.88557]
[1777184993566,36.17,77925.74,0.0,0.16741,0.0001,17.88557]
[1777184994123,36.17,77925.74,0.0,0.16741,0.0001,17.88557]
[1777184995565,36.17,77922.97,0.0,0.16714,0.0001,17.86628]
[1777184995595,36.17,77923.34,0.0,0.16717,0.0001,17.86856]
[1777185000835,36.17,77932.57,0.0,0.16806,0.0001,17.93151]
[1777185002300,36.17,77931.67,0.0,0.16797,0.0001,17.92507]
[1777185009747,36.16,77934.84,0.0,0.16826,0.0001,17.94586]
[1777185016465,36.16,77933.55,0.0,0.1681,0.0001,17.93451]
[1777185020181,36.16,77933.55,0.0,0.1681,0.0001,17.93451]
[1777185025796,36.16,77932.78,0.0,0.168,0.0001,17.92795]
[1777185025953,36.16,77932.78,0.0,0.168,0.0001,17.92795]
[1777185026047,36.15,77930.84,0.0,0.1678,0.0001,17.91355]
[1777185027706,36.15,77930.84,0.0,0.1678,0.0001,17.91355]
[1777185027981,36.15,77930.84,0.0,0.1678,0.0001,17.91355]
[1777185028051,36.15,77930.84,0.0,0.16779,0.0001,17.91307]
[1777185030009,36.15,77930.93,0.0,0.1678,0.0001,17.91345]
[1777185030089,36.15,77930.93,0.0,0.1678,0.0001,17.91345]
[1777185030110,36.15,77930.88,0.0,0.16779,0.0001,17.91286]
[1777185030981,36.15,77930.88,0.0,0.16779,0.0001,17.91286]
[1777185032030,36.15,77930.84,0.0,0.16776,0.0001,17.90836]
[1777185032073,36.15,77933.28,0.0,0.16799,0.0001,17.92499]
[1777185037613,36.15,77938.69,0.0,0.16849,0.0001,17.96078]
[1777185042649,36.14,77940.08,0.0,0.16861,0.0001,17.96902]
[1777185048255,36.14,77941.95,0.0,0.16878,0.0001,17.98089]
[1777185048695,36.14,77941.33,0.0,0.16871,0.0001,17.97607]
[1777185056750,36.14,77943.29,0.0,0.16887,0.0001,17.98755]
[1777185061785,36.13,77947.46,0.0,0.16926,0.0001,18.01504]
[1777185067828,36.13,77947.35,0.0,0.16922,0.0001,18.01262]
[1777185072863,36.13,77948.08,0.0,0.16927,0.0001,18.01632]
[1777185078904,36.12,77949.21,0.0,0.16936,0.0001,18.02253]
[1777185080300,36.12,77949.21,0.0,0.16936,0.0001,18.02253]
[1777185086885,36.12,77949.33,0.0,0.16935,0.0001,18.0216]
[1777185095018,36.11,77950.18,0.0,0.16937,0.0001,18.02108]
[1777185100052,36.11,77949.17,0.0,0.16925,0.0001,18.01298]
[1777185110123,36.11,77949.53,0.0,0.16925,0.0001,18.01338]
[1777185115161,36.11,77950.25,0.0,0.16931,0.0001,18.01709]
[1777185121676,36.1,77950.21,0.0,0.16928,0.0001,18.01507]
[1777185127239,36.1,77950.21,0.0,0.16926,0.0001,18.01382]
[1777185132278,36.1,77949.67,0.0,0.16919,0.0001,18.00886]
[1777185137313,36.09,77950.34,0.0,0.16924,0.0001,18.01231]
[1777185143355,36.09,77950.2,0.0,0.1692,0.0001,18.00992]
[1777185148391,36.09,77947.76,0.0,0.16895,0.0001,17.99185]
[1777185153333,36.09,77948.7,0.0,0.169,0.0001,17.99352]
[1777185153831,36.09,77948.68,0.0,0.16899,0.0001,17.99316]
[1777185161956,36.08,77948.87,0.0,0.16898,0.0001,17.99258]
[1777185167524,36.08,77948.87,0.0,0.16897,0.0001,17.99154]
[1777185172559,36.08,77949.36,0.0,0.169,0.0001,17.9939]
[1777185177594,36.08,77949.25,0.0,0.16897,0.0001,17.99192]
[1777185182628,36.07,77949.42,0.0,0.16897,0.0001,17.99208]
[1777185188670,36.07,77946.21,0.0,0.16865,0.0001,17.96886]
[1777185195720,36.07,77945.16,0.0,0.16853,0.0001,17.96059]
[1777185199079,36.07,77945.06,0.0,0.16852,0.0001,17.95976]
[1777185199181,36.07,77943.75,0.0,0.16838,0.0001,17.95041]
[1777185200817,36.07,77943.02,0.0,0.16831,0.0001,17.94523]
[1777185200859,36.07,77941.46,0.0,0.16816,0.0001,17.93431]
[1777185204685,36.07,77941.58,0.0,0.16816,0.0001,17.93485]
[1777185204784,36.07,77941.29,0.0,0.16813,0.0001,17.93275]
[1777185209964,36.07,77939.65,0.0,0.16797,0.0001,17.92096]
[1777185210065,36.07,77938.78,0.0,0.16788,0.0001,17.91485]
[1777185211849,36.06,77938.78,0.0,0.16788,0.0001,17.9146]
[1777185212783,36.06,77943.6,0.0,0.16832,0.0001,17.94376]
[1777185212840,36.06,77943.6,0.0,0.16832,0.0001,17.94366]
[1777185217874,36.06,77943.83,0.0,0.16832,0.0001,17.9438]
[1777185218855,36.06,77943.83,0.0,0.16832,0.0001,17.9438]
[1777185218956,36.06,77943.87,0.0,0.16832,0.0001,17.94396]
[1777185224164,36.06,77943.83,0.0,0.16831,0.0001,17.94318]
[1777185224190,36.06,77943.83,0.0,0.1683,0.0001,17.9428]
[1777185229959,36.06,77943.98,0.0,0.16831,0.0001,17.94324]
[1777185237007,36.06,77943.89,0.0,0.16829,0.0001,17.94193]
[1777185242524,36.06,77942.11,0.0,0.16811,0.0001,17.92913]
[1777185248085,36.05,77943.77,0.0,0.16826,0.0001,17.94018]
[1777185253120,36.05,77944.4,0.0,0.16832,0.0001,17.94413]
[1777185258154,36.05,77944.47,0.0,0.16832,0.0001,17.94422]
[1777185264196,36.05,77945.24,0.0,0.16839,0.0001,17.94907]
[1777185272662,36.05,77945.24,0.0,0.16839,0.0001,17.94883]
[1777185278294,36.05,77945.49,0.0,0.16837,0.0001,17.9457]
[1777185283371,36.05,77945.61,0.0,0.16838,0.0001,17.94616]
[1777185286940,36.05,77945.61,0.0,0.16837,0.0001,17.94594]
[1777185287365,36.05,77945.65,0.0,0.16837,0.0001,17.94614]
[1777185289378,36.05,77930.46,0.0,0.16689,0.0001,17.84077]
[1777185294410,36.05,77933.05,0.0,0.16715,0.0001,17.85899]
[1777185295036,36.05,77933.05,0.0,0.16715,0.0001,17.85899]
[1777185295413,36.05,77933.33,0.0,0.16718,0.0001,17.86096]
[1777185300450,36.05,77937.44,0.0,0.16758,0.0001,17.88946]
[1777185300785,36.05,77937.44,0.0,0.16758,0.0001,17.88946]
[1777185302112,36.05,77937.72,0.0,0.1676,0.0001,17.89139]
[1777185302463,36.05,77937.72,0.0,0.1676,0.0001,17.89138]
[1777185307572,36.05,77940.43,0.0,0.16787,0.0001,17.9101]
[1777185312246,36.05,77941.15,0.0,0.16794,0.0001,17.91505]
[1777185312348,36.05,77941.15,0.0,0.16794,0.0001,17.91496]
[1777185317569,36.05,77944.49,0.0,0.16826,0.0001,17.93799]
[1777185319010,36.05,77944.77,0.0,0.16829,0.0001,17.9399]
[1777185319583,36.05,77944.94,0.0,0.1683,0.0001,17.94105]
[1777185324618,36.05,77945.85,0.0,0.16839,0.0001,17.94724]
[1777185324777,36.05,77945.85,0.0,0.16839,0.0001,17.94724]
[1777185325624,36.05,77946.73,0.0,0.16848,0.0001,17.95332]
[1777185330660,36.05,77947.79,0.0,0.16858,0.0001,17.96054]
[1777185335695,36.05,77949.03,0.0,0.16867,0.0001,17.96503]
[1777185338513,36.05,77949.05,0.0,0.16867,0.0001,17.96515]
[1777185338613,36.05,77949.48,0.0,0.16871,0.0001,17.96809]
[1777185338978,36.05,77949.48,0.0,0.16871,0.0001,17.96809]
[1777185339077,36.05,77949.92,0.0,0.16875,0.0001,17.97112]
[1777185340705,36.05,77949.92,0.0,0.16875,0.0001,17.97112]
[1777185340740,36.05,77949.92,0.0,0.16875,0.0001,17.97108]
[1777185341785,36.05,77949.92,0.0,0.16875,0.0001,17.97108]
[1777185347789,36.04,77950.52,0.0,0.16879,0.0001,17.9739]
[1777185353304,36.04,77951.26,0.0,0.16885,0.0001,17.97809]
[1777185359872,36.04,77951.64,0.0,0.16887,0.0001,17.97944]
[1777185364907,36.04,77952.05,0.0,0.1689,0.0001,17.98138]
[1777185369944,36.04,77952.47,0.0,0.16893,0.0001,17.98357]
[1777185371254,36.04,77952.47,0.0,0.16893,0.0001,17.98357]
[1777185371283,36.04,77952.47,0.0,0.16893,0.0001,17.98357]
[1777185371292,36.04,77952.47,0.0,0.16893,0.0001,17.98357]
[1777185371297,36.04,77952.47,0.0,0.16893,0.0001,17.98357]
[1777185371314,36.04,77952.47,0.0,0.16893,0.0001,17.98357]
[1777185371720,36.04,77952.42,0.0,0.16892,0.0001,17.98321]
[1777185373033,36.04,77952.42,0.0,0.16892,0.0001,17.98304]
[1777185373067,36.04,77952.66,0.0,0.16894,0.0001,17.98469]
[1777185380177,36.04,77952.12,0.0,0.16889,0.0001,17.98092]
[1777185380187,36.04,77952.12,0.0,0.16889,0.0001,17.98092]
[1777185380345,36.04,77951.59,0.0,0.16884,0.0001,17.97726]
[1777185386058,36.03,77952.54,0.0,0.16892,0.0001,17.98303]
[1777185391093,36.03,77951.9,0.0,0.16882,0.0001,17.97376]
[1777185399149,36.03,77952.78,0.0,0.16888,0.0001,17.97856]
[1777185404184,36.03,77952.47,0.0,0.16884,0.0001,17.97563]
[1777185409223,36.03,77953.28,0.0,0.16891,0.0001,17.98045]
[1777185414254,36.02,77953.64,0.0,0.16894,0.0001,17.98232]
[1777185417132,36.02,77953.56,0.0,0.16893,0.0001,17.98179]
[1777185418357,36.02,77953.4,0.0,0.16891,0.0001,17.9807]
[1777185418986,36.02,77949.3,0.0,0.16851,0.0001,17.9521]
[1777185427503,36.02,77945.66,0.0,0.16815,0.0001,17.92688]
[1777185433387,36.02,77938.01,0.0,0.16741,0.0001,17.87385]
[1777185440436,36.02,77935.8,0.0,0.16719,0.0001,17.85874]
[1777185446044,36.02,77934.16,0.0,0.16704,0.0001,17.84746]
[1777185451513,36.02,77939.29,0.0,0.16751,0.0001,17.87908]
[1777185456549,36.02,77938.84,0.0,0.16746,0.0001,17.87597]
[1777185460997,36.02,77937.86,0.0,0.16737,0.0001,17.86906]
[1777185461011,36.02,77937.86,0.0,0.16737,0.0001,17.86906]
[1777185461808,36.02,77937.86,0.0,0.16737,0.0001,17.86897]
[1777185464432,36.02,77937.23,0.0,0.16731,0.0001,17.86486]
[1777185464446,36.02,77937.23,0.0,0.16731,0.0001,17.86486]
[1777185466426,36.03,77938.18,0.0,0.1674,0.0001,17.8717]
[1777185466448,36.03,77938.18,0.0,0.1674,0.0001,17.8717]
[1777185466480,36.03,77938.18,0.0,0.1674,0.0001,17.8717]
[1777185466496,36.03,77938.18,0.0,0.1674,0.0001,17.8717]
[1777185467824,36.03,77941.38,0.0,0.16772,0.0001,17.89414]
[1777185467861,36.03,77941.38,0.0,0.16772,0.0001,17.89414]
[1777185468518,36.03,77941.38,0.0,0.16772,0.0001,17.89414]
[1777185468530,36.03,77941.38,0.0,0.16772,0.0001,17.89414]
[1777185468675,36.03,77941.38,0.0,0.16772,0.0001,17.89414]
[1777185468739,36.03,77946.26,0.0,0.1682,0.0001,17.92825]
[1777185474032,36.03,77945.59,0.0,0.16813,0.0001,17.92333]
[1777185475440,36.03,77945.59,0.0,0.16813,0.0001,17.92319]
[1777185475683,36.03,77944.99,0.0,0.16807,0.0001,17.91909]
[1777185483191,36.03,77947.65,0.0,0.16833,0.0001,17.93773]
[1777185489783,36.03,77946.08,0.0,0.16818,0.0001,17.92711]
[1777185495826,36.03,77947.21,0.0,0.1683,0.0001,17.93504]
[1777185500862,36.03,77949.09,0.0,0.16848,0.0001,17.94815]
[1777185505896,36.03,77951.53,0.0,0.16872,0.0001,17.96511]
[1777185512731,36.03,77952.11,0.0,0.16878,0.0001,17.96913]
[1777185512837,36.03,77952.11,0.0,0.16878,0.0001,17.96913]
[1777185512869,36.03,77952.11,0.0,0.16878,0.0001,17.96913]
[1777185512882,36.03,77953.47,0.0,0.16888,0.0001,17.97459]
[1777185512885,36.03,77953.47,0.0,0.16888,0.0001,17.97459]
[1777185512900,36.03,77953.47,0.0,0.16888,0.0001,17.97459]
[1777185513113,36.03,77953.47,0.0,0.16888,0.0001,17.97459]
[1777185513153,36.03,77954.0,0.0,0.16894,0.0001,17.97826]
[1777185519995,36.03,77954.16,0.0,0.16897,0.0001,17.98039]
[1777185525318,36.03,77961.13,0.0,0.16966,0.0001,18.02923]
[1777185531224,36.03,77964.86,0.0,0.17004,0.0001,18.05592]
[1777185531244,36.03,77964.86,0.0,0.17004,0.0001,18.05592]
[1777185531251,36.03,77964.86,0.0,0.17004,0.0001,18.05592]
[1777185531355,36.03,77964.86,0.0,0.17004,0.0001,18.05592]
[1777185531430,36.03,77965.79,0.0,0.17013,0.0001,18.06247]
[1777185533054,36.03,77965.79,0.0,0.17013,0.0001,18.06256]
[1777185533363,36.03,77965.79,0.0,0.17013,0.0001,18.06256]
[1777185533462,36.03,77966.36,0.0,0.17019,0.0001,18.06645]
[1777185534426,36.03,77966.36,0.0,0.17019,0.0001,18.06645]
[1777185534526,36.03,77966.36,0.0,0.17019,0.0001,18.06638]
[1777185539442,36.03,77965.98,0.0,0.17014,0.0001,18.06353]
[1777185539537,36.03,77965.95,0.0,0.17014,0.0001,18.06317]
[1777185544637,36.03,77965.95,0.0,0.17013,0.0001,18.06278]
[1777185550087,36.03,77965.74,0.0,0.17011,0.0001,18.06108]
[1777185550188,36.03,77967.42,0.0,0.17027,0.0001,18.0724]
[1777185555239,36.03,77966.85,0.0,0.17021,0.0001,18.06789]
[1777185560275,36.03,77964.95,0.0,0.17001,0.0001,18.05412]
[1777185561342,36.03,77964.95,0.0,0.17001,0.0001,18.05412]
[1777185561742,36.03,77964.95,0.0,0.17001,0.0001,18.05412]
[1777185561745,36.03,77965.16,0.0,0.17003,0.0001,18.05548]
[1777185567323,36.03,77965.54,0.0,0.17006,0.0001,18.05745]
[1777185574847,36.02,77966.15,0.0,0.17008,0.0001,18.05685]
[1777185577967,36.02,77966.15,0.0,0.17007,0.0001,18.0565]
[1777185578064,36.02,77966.15,0.0,0.17007,0.0001,18.05638]
[1777185583435,36.02,77965.18,0.0,0.16997,0.0001,18.04908]
[1777185595525,36.02,77965.42,0.0,0.16997,0.0001,18.04931]
[1777185600137,36.02,77968.0,0.0,0.17022,0.0001,18.06682]
[1777185600229,36.02,77968.0,0.0,0.17022,0.0001,18.06682]
[1777185600274,36.02,77968.0,0.0,0.17022,0.0001,18.06682]
[1777185600663,36.02,77975.33,0.0,0.17094,0.0001,18.11736]
[1777185606599,36.01,77984.57,0.0,0.17183,0.0001,18.18028]
[1777185608606,36.01,77984.98,0.0,0.17187,0.0001,18.18281]
[1777185612309,36.01,77994.55,0.0,0.17281,0.0001,18.2486]
[1777185612473,36.01,77994.55,0.0,0.17281,0.0001,18.2486]
[1777185612646,36.01,77996.3,0.0,0.17298,0.0001,18.26053]
[1777185614784,36.01,77996.57,0.0,0.17301,0.0001,18.26218]
[1777185616394,36.01,77993.32,0.0,0.17268,0.0001,18.23922]
[1777185616671,36.01,77993.32,0.0,0.17267,0.0001,18.239]
[1777185618684,36.01,77983.87,0.0,0.17172,0.0001,18.17276]
[1777185623722,36.01,77983.47,0.0,0.17166,0.0001,18.16845]
[1777185628763,36.0,77982.89,0.0,0.17158,0.0001,18.16289]
[1777185633800,36.0,77982.15,0.0,0.17146,0.0001,18.15229]
[1777185638833,36.0,77982.26,0.0,0.17145,0.0001,18.152]
[1777185643868,36.0,77982.66,0.0,0.17149,0.0001,18.15431]
[1777185648903,35.99,77985.99,0.0,0.17181,0.0001,18.17666]
[1777185655951,35.99,77986.99,0.0,0.17189,0.0001,18.18275]
[1777185660986,35.99,77988.61,0.0,0.17204,0.0001,18.19329]
[1777185666023,35.99,77990.64,0.0,0.17223,0.0001,18.20664]
[1777185673075,35.99,77992.04,0.0,0.17236,0.0001,18.2152]
[1777185677271,35.99,77992.09,0.0,0.17236,0.0001,18.21526]
[1777185677431,35.99,77992.09,0.0,0.17236,0.0001,18.21526]
[1777185677469,35.99,77992.48,0.0,0.17239,0.0001,18.21768]
[1777185679453,35.99,77992.48,0.0,0.17239,0.0001,18.21768]
[1777185679495,35.99,77994.62,0.0,0.1726,0.0001,18.23221]
[1777185685042,35.98,77998.39,0.0,0.17296,0.0001,18.2576]
[1777185685129,35.98,77998.39,0.0,0.17296,0.0001,18.25753]
[1777185685467,35.98,77998.39,0.0,0.17296,0.0001,18.25753]
[1777185685773,35.98,77998.39,0.0,0.17296,0.0001,18.25753]
[1777185685815,35.98,78004.55,0.0,0.17358,0.0001,18.30014]
[1777185686340,35.98,78004.55,0.0,0.17358,0.0001,18.30014]
[1777185686781,35.98,78004.55,0.0,0.17358,0.0001,18.30014]
[1777185686999,35.98,78004.55,0.0,0.17358,0.0001,18.30014]
[1777185687042,35.98,78005.98,0.0,0.17372,0.0001,18.30992]
[1777185688805,35.98,78005.98,0.0,0.17371,0.0001,18.30977]
[1777185688873,35.98,78006.13,0.0,0.17373,0.0001,18.31068]
[1777185694225,35.98,78005.66,0.0,0.17364,0.0001,18.30261]
[1777185700267,35.98,78008.82,0.0,0.17394,0.0001,18.32366]
[1777185705772,35.98,78011.55,0.0,0.1742,0.0001,18.34189]
[1777185712353,35.97,78014.31,0.0,0.17447,0.0001,18.36006]
[1777185718549,35.97,78018.36,0.0,0.17487,0.0001,18.38773]
[1777185721846,35.97,78022.58,0.0,0.17528,0.0001,18.4162]
[1777185721954,35.97,78022.58,0.0,0.17528,0.0001,18.4162]
[1777185721970,35.97,78022.58,0.0,0.17528,0.0001,18.4162]
[1777185721992,35.97,78026.23,0.0,0.17565,0.0001,18.44148]
[1777185724113,35.97,78035.1,0.0,0.17654,0.0001,18.50291]
[1777185724442,35.97,78041.63,0.0,0.1772,0.0001,18.54835]
[1777185725565,35.97,78041.63,0.0,0.1772,0.0001,18.54835]
[1777185725602,35.97,78041.75,0.0,0.17721,0.0001,18.549]
[1777185726958,35.97,78041.75,0.0,0.17721,0.0001,18.549]
[1777185726960,35.97,78041.36,0.0,0.17717,0.0001,18.5463]
[1777185728091,35.97,78041.36,0.0,0.17717,0.0001,18.5463]
[1777185728466,35.97,78040.64,0.0,0.17709,0.0001,18.54094]
[1777185730461,35.97,78040.66,0.0,0.17709,0.0001,18.5409]
[1777185730547,35.97,78040.89,0.0,0.17711,0.0001,18.54231]
[1777185735992,35.97,78040.0,0.0,0.17702,0.0001,18.53592]
[1777185741597,35.97,78039.36,0.0,0.17696,0.0001,18.53148]
[1777185747599,35.97,78038.98,0.0,0.17692,0.0001,18.52883]
[1777185752906,35.97,78040.69,0.0,0.17706,0.0001,18.53668]
[1777185754473,35.97,78041.18,0.0,0.17711,0.0001,18.54005]
[1777185754647,35.97,78041.12,0.0,0.1771,0.0001,18.53962]
[1777185759324,35.97,78039.16,0.0,0.17691,0.0001,18.52602]
[1777185761292,35.97,78035.53,0.0,0.17654,0.0001,18.5009]
[1777185762608,35.97,78034.81,0.0,0.17647,0.0001,18.49595]
[1777185762705,35.97,78033.99,0.0,0.17638,0.0001,18.49032]
[1777185764190,35.97,78034.45,0.0,0.17643,0.0001,18.49353]
[1777185764720,35.97,78033.09,0.0,0.17629,0.0001,18.48413]
[1777185766595,35.97,78030.09,0.0,0.17599,0.0001,18.46337]
[1777185768481,35.97,78028.54,0.0,0.17584,0.0001,18.45258]
[1777185771239,35.97,78027.31,0.0,0.17571,0.0001,18.44377]
[1777185771891,35.97,78027.31,0.0,0.17571,0.0001,18.44377]
[1777185772205,35.97,78025.44,0.0,0.17552,0.0001,18.43074]
[1777185777935,35.97,78022.97,0.0,0.17527,0.0001,18.41344]
[1777185783854,35.97,78022.81,0.0,0.17525,0.0001,18.41225]
[1777185785078,35.97,78022.81,0.0,0.17525,0.0001,18.41225]
[1777185785801,35.97,78023.1,0.0,0.17528,0.0001,18.41426]
[1777185791178,35.97,78023.67,0.0,0.17534,0.0001,18.4182]
[1777185791911,35.97,78023.38,0.0,0.17531,0.0001,18.41618]
[1777185796946,35.97,78022.44,0.0,0.17521,0.0001,18.4097]
[1777185801980,35.97,78023.68,0.0,0.17534,0.0001,18.41828]
[1777185805884,35.97,78022.95,0.0,0.17526,0.0001,18.41322]
[1777185808673,35.97,78022.9,0.0,0.17526,0.0001,18.4129]
[1777185809030,35.97,78023.01,0.0,0.17527,0.0001,18.41366]
[1777185809996,35.97,78023.01,0.0,0.17527,0.0001,18.41366]
[1777185810097,35.97,78023.9,0.0,0.17536,0.0001,18.41983]
[1777185812598,35.97,78024.64,0.0,0.17541,0.0001,18.42113]
[1777185812801,35.97,78024.64,0.0,0.17541,0.0001,18.42113]
[1777185813403,35.97,78024.74,0.0,0.17542,0.0001,18.42181]
[1777185814184,35.97,78024.74,0.0,0.17542,0.0001,18.42181]
[1777185814213,35.97,78024.74,0.0,0.17542,0.0001,18.42181]
[1777185814065,35.97,78024.61,0.0,0.17541,0.0001,18.4209]
[1777185815031,35.97,78024.61,0.0,0.17541,0.0001,18.4209]
[1777185815132,35.97,78022.04,0.0,0.17515,0.0001,18.40307]
[1777185815856,35.97,78022.04,0.0,0.17515,0.0001,18.40307]
[1777185821114,35.97,78021.11,0.0,0.17505,0.0001,18.39673]
[1777185826149,35.97,78021.41,0.0,0.17509,0.0001,18.39892]
[1777185831183,35.97,78018.81,0.0,0.17483,0.0001,18.38104]
[1777185837226,35.97,78016.79,0.0,0.17462,0.0001,18.36698]
[1777185842663,35.97,78016.78,0.0,0.17462,0.0001,18.36637]
[1777185848302,35.97,78018.06,0.0,0.17473,0.0001,18.37454]
[1777185854344,35.97,78018.29,0.0,0.17475,0.0001,18.37553]
[1777185860172,35.97,78018.79,0.0,0.17479,0.0001,18.37859]
[1777185866907,35.96,78019.14,0.0,0.17481,0.0001,18.38022]
[1777185872708,35.96,78019.35,0.0,0.17483,0.0001,18.38127]
[1777185877722,35.96,78019.52,0.0,0.17481,0.0001,18.37787]
[1777185883719,35.96,78019.34,0.0,0.17478,0.0001,18.37607]
[1777185889814,35.96,78019.29,0.0,0.17477,0.0001,18.37535]
[1777185890473,35.96,78019.29,0.0,0.17477,0.0001,18.37508]
[1777185890495,35.96,78019.29,0.0,0.17477,0.0001,18.37508]
[1777185890524,35.96,78019.29,0.0,0.17477,0.0001,18.37508]
[1777185895872,35.96,78019.23,0.0,0.17476,0.0001,18.37453]
[1777185896572,35.96,78019.76,0.0,0.17481,0.0001,18.37802]
[1777185901677,35.96,78019.56,0.0,0.17478,0.0001,18.37617]
[1777185907194,35.96,78019.98,0.0,0.17482,0.0001,18.37861]
[1777185912287,35.95,78020.06,0.0,0.17482,0.0001,18.37871]
[1777185922707,35.95,78020.33,0.0,0.17484,0.0001,18.38013]
[1777185928863,35.95,78021.34,0.0,0.17492,0.0001,18.386]
[1777185934134,35.95,78019.98,0.0,0.17475,0.0001,18.37214]
[1777185941960,35.95,78020.37,0.0,0.17478,0.0001,18.37391]
[1777185946995,35.95,78020.36,0.0,0.17477,0.0001,18.37332]
[1777185955222,35.95,78019.5,0.0,0.17468,0.0001,18.36688]
[1777185963107,35.94,78019.68,0.0,0.17468,0.0001,18.36714]
[1777185971164,35.94,78019.85,0.0,0.17469,0.0001,18.36759]
[1777185976176,35.94,78019.93,0.0,0.17469,0.0001,18.36778]
[1777185976235,35.94,78019.69,0.0,0.17466,0.0001,18.36602]
[1777185981518,35.94,78015.51,0.0,0.17424,0.0001,18.33671]
[1777185981692,35.94,78015.51,0.0,0.17424,0.0001,18.33671]
[1777185981793,35.94,78015.64,0.0,0.17425,0.0001,18.33752]
[1777185986831,35.94,78012.98,0.0,0.17398,0.0001,18.3189]
[1777185989009,35.94,78009.65,0.0,0.17365,0.0001,18.29574]
[1777185989987,35.94,78009.65,0.0,0.17365,0.0001,18.29573]
[1777185997173,35.94,78006.1,0.0,0.17326,0.0001,18.26704]
[1777186002383,35.94,77998.69,0.0,0.17252,0.0001,18.21554]
[1777186007898,35.94,77995.74,0.0,0.17223,0.0001,18.19505]
[1777186013600,35.94,77998.14,0.0,0.17247,0.0001,18.21173]
[1777186014283,35.94,77998.14,0.0,0.17247,0.0001,18.21173]
[1777186015837,35.94,78000.19,0.0,0.17267,0.0001,18.22589]
[1777186021517,35.94,78000.65,0.0,0.17271,0.0001,18.2288]
[1777186028039,35.94,78000.86,0.0,0.17273,0.0001,18.22999]
[1777186033600,35.94,78002.6,0.0,0.1729,0.0001,18.24173]
[1777186041660,35.94,78002.38,0.0,0.17287,0.0001,18.23972]
[1777186045916,35.94,78004.01,0.0,0.17303,0.0001,18.25081]
[1777186046576,35.94,78004.51,0.0,0.17308,0.0001,18.25421]
[1777186050654,35.94,77997.76,0.0,0.1724,0.0001,18.20705]
[1777186050741,35.94,77981.07,0.0,0.17074,0.0001,18.09096]
[1777186052696,35.93,77979.25,0.0,0.17053,0.0001,18.07405]
[1777186052773,35.93,77979.38,0.0,0.17054,0.0001,18.0747]
[1777186058249,35.93,77979.35,0.0,0.17051,0.0001,18.07323]
[1777186064821,35.93,77980.58,0.0,0.17061,0.0001,18.08002]
[1777186070050,35.93,77979.22,0.0,0.17046,0.0001,18.06955]
[1777186070186,35.93,77979.22,0.0,0.17046,0.0001,18.06955]
[1777186070211,35.93,77979.22,0.0,0.17046,0.0001,18.06955]
[1777186070287,35.93,77979.22,0.0,0.17046,0.0001,18.06955]
[1777186070338,35.93,77974.32,0.0,0.16997,0.0001,18.03523]
[1777186071870,35.92,77961.54,0.0,0.16871,0.0001,17.94592]
[1777186075084,35.92,77953.39,0.0,0.1679,0.0001,17.88908]
[1777186075120,35.92,77953.39,0.0,0.1679,0.0001,17.88908]
[1777186075221,35.92,77953.39,0.0,0.1679,0.0001,17.88908]
[1777186075322,35.92,77947.12,0.0,0.16729,0.0001,17.84543]
[1777186076999,35.92,77947.12,0.0,0.16729,0.0001,17.84542]
[1777186081063,35.92,77945.38,0.0,0.16711,0.0001,17.83275]
[1777186081147,35.92,77945.95,0.0,0.16716,0.0001,17.83659]
[1777186081966,35.92,77945.95,0.0,0.16716,0.0001,17.83659]
[1777186083100,35.92,77945.2,0.0,0.16709,0.0001,17.83124]
[1777186083396,35.92,77945.66,0.0,0.16713,0.0001,17.83431]
[1777186085113,35.92,77945.66,0.0,0.16713,0.0001,17.83419]
[1777186085241,35.92,77945.66,0.0,0.16713,0.0001,17.83419]
[1777186085343,35.92,77944.94,0.0,0.16706,0.0001,17.82906]
[1777186087135,35.92,77944.94,0.0,0.16706,0.0001,17.82895]
[1777186087236,35.92,77945.49,0.0,0.16711,0.0001,17.83267]
[1777186091211,35.92,77946.8,0.0,0.16723,0.0001,17.84147]
[1777186091287,35.92,77946.93,0.0,0.16724,0.0001,17.84227]
[1777186092005,35.92,77946.93,0.0,0.16724,0.0001,17.84227]
[1777186093228,35.92,77947.36,0.0,0.16728,0.0001,17.84515]
[1777186093329,35.92,77947.82,0.0,0.16733,0.0001,17.84825]
[1777186099347,35.92,77947.84,0.0,0.16732,0.0001,17.84795]
[1777186099444,35.92,77941.52,0.0,0.1667,0.0001,17.80391]
[1777186101699,35.92,77942.53,0.0,0.1668,0.0001,17.81093]
[1777186102188,35.92,77942.53,0.0,0.1668,0.0001,17.81093]
[1777186102975,35.92,77942.55,0.0,0.1668,0.0001,17.81107]
[1777186103399,35.92,77942.55,0.0,0.1668,0.0001,17.81107]
[1777186103429,35.92,77942.55,0.0,0.1668,0.0001,17.81108]
[1777186109128,35.92,77945.46,0.0,0.1671,0.0001,17.83182]
[1777186110271,35.92,77945.46,0.0,0.1671,0.0001,17.83182]
[1777186111513,35.92,77946.36,0.0,0.16719,0.0001,17.83823]
[1777186111538,35.92,77946.36,0.0,0.16716,0.0001,17.83439]
[1777186111564,35.92,77946.36,0.0,0.16716,0.0001,17.83439]
[1777186114768,35.92,77947.4,0.0,0.16727,0.0001,17.84206]
[1777186115586,35.92,77949.64,0.0,0.16749,0.0001,17.8578]
[1777186116096,35.92,77949.64,0.0,0.16749,0.0001,17.8578]
[1777186116178,35.92,77949.64,0.0,0.16749,0.0001,17.85796]
[1777186117016,35.92,77949.64,0.0,0.16749,0.0001,17.85796]
[1777186117184,35.92,77952.74,0.0,0.1678,0.0001,17.87967]
[1777186122222,35.92,77951.47,0.0,0.16768,0.0001,17.87119]
[1777186127256,35.92,77950.92,0.0,0.16762,0.0001,17.86723]
[1777186132292,35.92,77952.14,0.0,0.16774,0.0001,17.87557]
[1777186133846,35.92,77952.11,0.0,0.16774,0.0001,17.87533]
[1777186134055,35.92,77952.11,0.0,0.16774,0.0001,17.87533]
[1777186134156,35.92,77952.11,0.0,0.16774,0.0001,17.87529]
[1777186134723,35.92,77952.11,0.0,0.16774,0.0001,17.87529]
[1777186138744,35.92,77953.07,0.0,0.16783,0.0001,17.88215]
[1777186140015,35.92,77953.38,0.0,0.16786,0.0001,17.88427]
[1777186140112,35.92,77953.24,0.0,0.16785,0.0001,17.88326]
[1777186144057,35.92,77953.77,0.0,0.1679,0.0001,17.88683]
[1777186144375,35.92,77953.77,0.0,0.1679,0.0001,17.8868]
[1777186149411,35.92,77954.29,0.0,0.16795,0.0001,17.89074]
[1777186152121,35.92,77954.29,0.0,0.16795,0.0001,17.89074]
[1777186154225,35.92,77955.03,0.0,0.16803,0.0001,17.89607]
[1777186154234,35.92,77955.03,0.0,0.16803,0.0001,17.89607]
[1777186154248,35.92,77955.03,0.0,0.16803,0.0001,17.89607]
[1777186154446,35.92,77957.35,0.0,0.16826,0.0001,17.91234]
[1777186157468,35.92,77969.23,0.0,0.16943,0.0001,17.99519]
[1777186159018,35.92,77969.01,0.0,0.16941,0.0001,17.99366]
[1777186159044,35.92,77969.01,0.0,0.16941,0.0001,17.99366]
[1777186159060,35.92,77969.01,0.0,0.16941,0.0001,17.99366]
[1777186159074,35.92,77969.01,0.0,0.16941,0.0001,17.99366]
[1777186159481,35.92,77968.89,0.0,0.1694,0.0001,17.99282]
[1777186160315,35.92,77968.89,0.0,0.1694,0.0001,17.99282]
[1777186160489,35.92,77969.31,0.0,0.16944,0.0001,17.99574]
[1777186165523,35.92,77966.96,0.0,0.16921,0.0001,17.97943]
[1777186168218,35.92,77961.64,0.0,0.16868,0.0001,17.94248]
[1777186168239,35.92,77961.64,0.0,0.16868,0.0001,17.94248]
[1777186168544,35.92,77956.74,0.0,0.1682,0.0001,17.90847]
[1777186169644,35.92,77954.53,0.0,0.16799,0.0001,17.89321]
[1777186172716,35.92,77950.92,0.0,0.16761,0.0001,17.86403]
[1777186174463,35.92,77949.96,0.0,0.16751,0.0001,17.85737]
[1777186181639,35.92,77952.49,0.0,0.16776,0.0001,17.87505]
[1777186186675,35.92,77952.78,0.0,0.16779,0.0001,17.87719]
[1777186191710,35.93,77950.02,0.0,0.16752,0.0001,17.85818]
[1777186196744,35.93,77944.67,0.0,0.167,0.0001,17.8212]
[1777186198235,35.93,77944.67,0.0,0.167,0.0001,17.8212]
[1777186203793,35.93,77943.34,0.0,0.16689,0.0001,17.81324]
[1777186206695,35.93,77944.94,0.0,0.16705,0.0001,17.82475]
[1777186207119,35.93,77944.94,0.0,0.16705,0.0001,17.82475]
[1777186207290,35.93,77944.94,0.0,0.16705,0.0001,17.82475]
[1777186207345,35.93,77944.94,0.0,0.16705,0.0001,17.82475]
[1777186207420,35.93,77944.94,0.0,0.16705,0.0001,17.82475]
[1777186207612,35.93,77935.44,0.0,0.16613,0.0001,17.75886]
[1777186208306,35.93,77935.44,0.0,0.16613,0.0001,17.75886]
[1777186208433,35.93,77935.44,0.0,0.16613,0.0001,17.75886]
[1777186208527,35.93,77935.44,0.0,0.16613,0.0001,17.75886]
[1777186208534,35.93,77933.32,0.0,0.16593,0.0001,17.74427]
[1777186209087,35.93,77933.32,0.0,0.16593,0.0001,17.74427]
[1777186209096,35.93,77933.32,0.0,0.16593,0.0001,17.74427]
[1777186209199,35.93,77933.32,0.0,0.16593,0.0001,17.74427]
[1777186209253,35.93,77933.32,0.0,0.16593,0.0001,17.74427]
[1777186209300,35.93,77934.77,0.0,0.16607,0.0001,17.75436]
[1777186211051,35.93,77932.92,0.0,0.16589,0.0001,17.74167]
[1777186211076,35.93,77932.92,0.0,0.16589,0.0001,17.74167]
[1777186211595,35.93,77932.92,0.0,0.16589,0.0001,17.74167]
[1777186211138,35.93,77932.59,0.0,0.16586,0.0001,17.73956]
[1777186211666,35.93,77932.59,0.0,0.16586,0.0001,17.73956]
[1777186211860,35.93,77932.59,0.0,0.16586,0.0001,17.73973]
[1777186213088,35.93,77932.59,0.0,0.16586,0.0001,17.73973]
[1777186213241,35.93,77932.99,0.0,0.1659,0.0001,17.7425]
[1777186219375,35.93,77933.8,0.0,0.16598,0.0001,17.74785]
[1777186221945,35.93,77933.09,0.0,0.1659,0.0001,17.74274]
[1777186223180,35.93,77933.19,0.0,0.16591,0.0001,17.74336]
[1777186223201,35.93,77933.19,0.0,0.16591,0.0001,17.74336]
[1777186223229,35.93,77933.19,0.0,0.16591,0.0001,17.74336]
[1777186223440,35.93,77933.19,0.0,0.16591,0.0001,17.74336]
[1777186225203,35.93,77933.33,0.0,0.16593,0.0001,17.74436]
[1777186226920,35.93,77933.92,0.0,0.16598,0.0001,17.7483]
[1777186227236,35.93,77933.92,0.0,0.16598,0.0001,17.7483]
[1777186231919,35.93,77934.09,0.0,0.166,0.0001,17.74965]
[1777186233330,35.93,77933.91,0.0,0.16596,0.0001,17.74458]
[1777186234970,35.93,77934.35,0.0,0.166,0.0001,17.74781]
[1777186235365,35.93,77934.35,0.0,0.166,0.0001,17.74781]
[1777186235921,35.93,77934.02,0.0,0.16597,0.0001,17.74541]
[1777186237386,35.93,77934.02,0.0,0.16597,0.0001,17.74531]
[1777186245091,35.93,77934.9,0.0,0.16605,0.0001,17.75104]
[1777186249269,35.93,77927.35,0.0,0.16531,0.0001,17.69855]
[1777186249356,35.93,77923.23,0.0,0.16491,0.0001,17.66985]
[1777186254431,35.93,77923.24,0.0,0.16491,0.0001,17.66995]
[1777186259668,35.93,77915.32,0.0,0.16415,0.0001,17.61501]
[1777186262769,35.93,77912.34,0.0,0.16386,0.0001,17.59408]
[1777186263218,35.93,77911.45,0.0,0.16377,0.0001,17.58783]
[1777186264657,35.93,77911.45,0.0,0.16377,0.0001,17.58783]
[1777186264743,35.93,77910.52,0.0,0.16368,0.0001,17.58131]
[1777186264885,35.93,77910.52,0.0,0.16368,0.0001,17.58131]
[1777186265041,35.93,77910.52,0.0,0.16368,0.0001,17.58131]
[1777186265639,35.93,77910.52,0.0,0.16368,0.0001,17.58131]
[1777186265231,35.93,77907.51,0.0,0.16339,0.0001,17.56032]
[1777186265910,35.93,77907.51,0.0,0.16339,0.0001,17.56032]
[1777186266239,35.93,77898.34,0.0,0.1625,0.0001,17.49625]
[1777186268721,35.93,77893.13,0.0,0.162,0.0001,17.45997]
[1777186269259,35.93,77891.92,0.0,0.16189,0.0001,17.45155]
[1777186274294,35.93,77890.91,0.0,0.16178,0.0001,17.44375]
[1777186275969,35.93,77890.91,0.0,0.16178,0.0001,17.44375]
[1777186276308,35.93,77890.11,0.0,0.1617,0.0001,17.4378]
[1777186281342,35.93,77889.26,0.0,0.16161,0.0001,17.43183]
[1777186286378,35.93,77888.64,0.0,0.16156,0.0001,17.42773]
[1777186292419,35.93,77886.81,0.0,0.16136,0.0001,17.41132]
[1777186297455,35.93,77886.54,0.0,0.16134,0.0001,17.40977]
[1777186302490,35.93,77884.07,0.0,0.16111,0.0001,17.39293]
[1777186308531,35.93,77884.21,0.0,0.16113,0.0001,17.39443]
[1777186313568,35.93,77883.99,0.0,0.16111,0.0001,17.39335]
[1777186319609,35.93,77884.41,0.0,0.16116,0.0001,17.3968]
[1777186324645,35.93,77884.65,0.0,0.16119,0.0001,17.39891]
[1777186329681,35.93,77884.18,0.0,0.16115,0.0001,17.39605]
[1777186334715,35.93,77884.67,0.0,0.1612,0.0001,17.39989]
[1777186339751,35.93,77884.65,0.0,0.16121,0.0001,17.40015]
[1777186343702,35.94,77887.96,0.0,0.16153,0.0001,17.42333]
[1777186344972,35.94,77890.45,0.0,0.16177,0.0001,17.44073]
[1777186345057,35.94,77891.76,0.0,0.16189,0.0001,17.44987]
[1777186350240,35.94,77895.85,0.0,0.16229,0.0001,17.47843]
[1777186351030,35.94,77897.26,0.0,0.16242,0.0001,17.4883]
[1777186351725,35.94,77897.61,0.0,0.16243,0.0001,17.48681]
[1777186351847,35.94,77897.61,0.0,0.16243,0.0001,17.48681]
[1777186352769,35.94,77896.91,0.0,0.16236,0.0001,17.48199]
[1777186357876,35.94,77897.22,0.0,0.1624,0.0001,17.48452]
[1777186363918,35.94,77898.01,0.0,0.16248,0.0001,17.49033]
[1777186368954,35.94,77899.95,0.0,0.16267,0.0001,17.50396]
[1777186373991,35.94,77900.76,0.0,0.16274,0.0001,17.50963]
[1777186379025,35.94,77901.12,0.0,0.16278,0.0001,17.5121]
[1777186380655,35.94,77901.12,0.0,0.16278,0.0001,17.5121]
[1777186380743,35.94,77901.33,0.0,0.1628,0.0001,17.51356]
[1777186386074,35.94,77899.02,0.0,0.16257,0.0001,17.49739]
[1777186391110,35.94,77899.09,0.0,0.16258,0.0001,17.49779]
[1777186395563,35.94,77900.07,0.0,0.16267,0.0001,17.5045]
[1777186395605,35.94,77900.07,0.0,0.16267,0.0001,17.5045]
[1777186395617,35.94,77900.07,0.0,0.16267,0.0001,17.5045]
[1777186395649,35.94,77900.07,0.0,0.16267,0.0001,17.5045]
[1777186395691,35.94,77900.07,0.0,0.16267,0.0001,17.5045]
[1777186395723,35.94,77900.07,0.0,0.16267,0.0001,17.5045]
[1777186395757,35.94,77900.07,0.0,0.16267,0.0001,17.5045]
[1777186395718,35.94,77899.85,0.0,0.16265,0.0001,17.50292]
[1777186397693,35.94,77899.85,0.0,0.16265,0.0001,17.50287]
[1777186397726,35.94,77899.85,0.0,0.16265,0.0001,17.50287]
[1777186397743,35.94,77899.85,0.0,0.16265,0.0001,17.50287]
[1777186397736,35.94,77899.84,0.0,0.16265,0.0001,17.50296]
[1777186397970,35.94,77899.84,0.0,0.16265,0.0001,17.50296]
[1777186398001,35.94,77899.84,0.0,0.16265,0.0001,17.50296]
[1777186398722,35.94,77899.84,0.0,0.16265,0.0001,17.50296]
[1777186398812,35.94,77901.38,0.0,0.1628,0.0001,17.51383]
[1777186398964,35.94,77901.38,0.0,0.1628,0.0001,17.51383]
[1777186399311,35.94,77901.38,0.0,0.1628,0.0001,17.51383]
[1777186399358,35.94,77901.38,0.0,0.1628,0.0001,17.51383]
[1777186399747,35.94,77901.38,0.0,0.1628,0.0001,17.51383]
[1777186399378,35.94,77904.29,0.0,0.16308,0.0001,17.53401]
[1777186400654,35.94,77911.25,0.0,0.16375,0.0001,17.58249]
[1777186401824,35.94,77911.25,0.0,0.16375,0.0001,17.58249]
[1777186402687,35.94,77911.25,0.0,0.16375,0.0001,17.58255]
[1777186402726,35.94,77911.25,0.0,0.16375,0.0001,17.58255]
[1777186402784,35.94,77928.07,0.0,0.16538,0.0001,17.69954]
[1777186407222,35.94,77937.57,0.0,0.1663,0.0001,17.7648]
[1777186412639,35.93,77945.36,0.0,0.16702,0.0001,17.81407]
[1777186412649,35.93,77945.74,0.0,0.16705,0.0001,17.81645]
[1777186418299,35.93,77948.56,0.0,0.16732,0.0001,17.8355]
[1777186423335,35.93,77951.86,0.0,0.16763,0.0001,17.85802]
[1777186428370,35.93,77954.99,0.0,0.16793,0.0001,17.87921]
[1777186430730,35.93,77956.06,0.0,0.16804,0.0001,17.88653]
[1777186430747,35.93,77956.06,0.0,0.16804,0.0001,17.88653]
[1777186431609,35.93,77956.57,0.0,0.16808,0.0001,17.88994]
[1777186431866,35.93,77961.88,0.0,0.1686,0.0001,17.92674]
[1777186434282,35.93,77963.92,0.0,0.1688,0.0001,17.94076]
[1777186434952,35.93,77963.84,0.0,0.16879,0.0001,17.94008]
[1777186436259,35.93,77967.4,0.0,0.16914,0.0001,17.96472]
[1777186436426,35.93,77969.12,0.0,0.16931,0.0001,17.97668]
[1777186441461,35.93,77972.7,0.0,0.16966,0.0001,18.0014]
[1777186446625,35.93,77976.64,0.0,0.17005,0.0001,18.02865]
[1777186446641,35.93,77976.64,0.0,0.17005,0.0001,18.02865]
[1777186446650,35.93,77976.64,0.0,0.17005,0.0001,18.02865]
[1777186446874,35.93,77978.45,0.0,0.17023,0.0001,18.04116]
[1777186446921,35.93,77978.45,0.0,0.17023,0.0001,18.04116]
[1777186447503,35.93,77978.45,0.0,0.17023,0.0001,18.04107]
[1777186448456,35.93,77978.45,0.0,0.17023,0.0001,18.04107]
[1777186448464,35.93,77978.45,0.0,0.17023,0.0001,18.04107]
[1777186448515,35.93,77978.45,0.0,0.17023,0.0001,18.04107]
[1777186448542,35.93,77978.45,0.0,0.17023,0.0001,18.04107]
[1777186448582,35.93,77967.29,0.0,0.16912,0.0001,17.96359]
[1777186450112,35.93,77967.34,0.0,0.16913,0.0001,17.96409]
[1777186450125,35.93,77967.34,0.0,0.16913,0.0001,17.96409]
[1777186450139,35.93,77967.34,0.0,0.16913,0.0001,17.96409]
[1777186450559,35.93,77960.27,0.0,0.16844,0.0001,17.91513]
[1777186455559,35.93,77960.24,0.0,0.16843,0.0001,17.91446]
[1777186459402,35.93,77960.21,0.0,0.16842,0.0001,17.91402]
[1777186464624,35.93,77960.66,0.0,0.16846,0.0001,17.9167]
[1777186469660,35.93,77952.75,0.0,0.16768,0.0001,17.8615]
[1777186474695,35.93,77954.92,0.0,0.16787,0.0001,17.87264]
[1777186479730,35.93,77955.56,0.0,0.16793,0.0001,17.87708]
[1777186484764,35.93,77957.51,0.0,0.16812,0.0001,17.89061]
[1777186490811,35.93,77957.64,0.0,0.16813,0.0001,17.89142]
[1777186496852,35.93,77958.46,0.0,0.16821,0.0001,17.89702]
[1777186501887,35.92,77960.86,0.0,0.16844,0.0001,17.91354]
[1777186506921,35.92,77951.91,0.0,0.16756,0.0001,17.85117]
[1777186512351,35.93,77951.59,0.0,0.16754,0.0001,17.84933]
[1777186517998,35.93,77956.37,0.0,0.16801,0.0001,17.88284]
[1777186523034,35.93,77962.52,0.0,0.16862,0.0001,17.92567]
[1777186528070,35.93,77962.54,0.0,0.16862,0.0001,17.9257]
[1777186533104,35.93,77958.12,0.0,0.16815,0.0001,17.8911]
[1777186538139,35.93,77961.46,0.0,0.16848,0.0001,17.91441]
[1777186543175,35.93,77961.67,0.0,0.16851,0.0001,17.9159]
[1777186548210,35.93,77963.38,0.0,0.16867,0.0001,17.92776]
[1777186553244,35.93,77964.69,0.0,0.1688,0.0001,17.93678]
[1777186558280,35.93,77964.53,0.0,0.16878,0.0001,17.93555]
[1777186563319,35.93,77964.8,0.0,0.16881,0.0001,17.9373]
[1777186568354,35.93,77964.34,0.0,0.16876,0.0001,17.93397]
[1777186571246,35.93,77964.44,0.0,0.16877,0.0001,17.93462]
[1777186571347,35.93,77964.29,0.0,0.16875,0.0001,17.93354]
[1777186573832,35.93,77964.29,0.0,0.16875,0.0001,17.93351]
[1777186573934,35.93,77964.26,0.0,0.16875,0.0001,17.93328]
[1777186579615,35.92,77963.99,0.0,0.16872,0.0001,17.93124]
[1777186579716,35.93,77965.73,0.0,0.1689,0.0001,17.94352]
[1777186580805,35.93,77965.73,0.0,0.1689,0.0001,17.94352]
[1777186582111,35.93,77965.04,0.0,0.16883,0.0001,17.93905]
[1777186582451,35.93,77965.04,0.0,0.16884,0.0001,17.93922]
[1777186586536,35.93,77967.12,0.0,0.16905,0.0001,17.95416]
[1777186586922,35.93,77967.12,0.0,0.16905,0.0001,17.95416]
[1777186587010,35.93,77967.12,0.0,0.16905,0.0001,17.95416]
[1777186586976,35.93,77967.45,0.0,0.16908,0.0001,17.9566]
[1777186587257,35.93,77967.45,0.0,0.16908,0.0001,17.9566]
[1777186588511,35.93,77973.24,0.0,0.16965,0.0001,17.99698]
[1777186588577,35.93,77979.06,0.0,0.17023,0.0001,18.03757]
[1777186594536,35.93,77981.73,0.0,0.17047,0.0001,18.05226]
[1777186599570,35.93,77978.47,0.0,0.17015,0.0001,18.0296]
[1777186604606,35.93,77978.5,0.0,0.17015,0.0001,18.02984]
[1777186609641,35.93,77979.02,0.0,0.1702,0.0001,18.03339]
[1777186614676,35.93,77980.07,0.0,0.1703,0.0001,18.04056]
[1777186619710,35.93,77984.62,0.0,0.17076,0.0001,18.07234]
[1777186624745,35.93,77989.93,0.0,0.17129,0.0001,18.10992]
[1777186629781,35.93,77993.17,0.0,0.17162,0.0001,18.13304]
[1777186635211,35.93,77998.82,0.0,0.17219,0.0001,18.17273]
[1777186639338,35.93,78004.56,0.0,0.17277,0.0001,18.21302]
[1777186648916,35.93,78008.99,0.0,0.17322,0.0001,18.24439]
[1777186651351,35.93,78008.99,0.0,0.17322,0.0001,18.24439]
[1777186651937,35.93,78012.07,0.0,0.17351,0.0001,18.26196]
[1777186657979,35.94,78014.6,0.0,0.17377,0.0001,18.27989]
[1777186660633,35.94,78015.39,0.0,0.17385,0.0001,18.28543]
[1777186660874,35.94,78015.39,0.0,0.17385,0.0001,18.28543]
[1777186662886,35.94,78013.63,0.0,0.17367,0.0001,18.27339]
[1777186663252,35.94,78008.36,0.0,0.17315,0.0001,18.23689]
[1777186663852,35.94,78008.36,0.0,0.17315,0.0001,18.23689]
[1777186664938,35.94,78006.64,0.0,0.17298,0.0001,18.22508]
[1777186665544,35.94,78006.52,0.0,0.17297,0.0001,18.22437]
[1777186666035,35.94,78005.96,0.0,0.17291,0.0001,18.22061]
[1777186666802,35.94,78005.96,0.0,0.17291,0.0001,18.22061]
[1777186666817,35.94,78005.96,0.0,0.17291,0.0001,18.22061]
[1777186666836,35.94,78005.96,0.0,0.17291,0.0001,18.22061]
[1777186667041,35.94,78006.16,0.0,0.17293,0.0001,18.22214]
[1777186668923,35.94,78001.75,0.0,0.1725,0.0001,18.19165]
[1777186669601,35.94,77998.35,0.0,0.17216,0.0001,18.1682]
[1777186669606,35.94,77998.35,0.0,0.17216,0.0001,18.1682]
[1777186670059,35.94,77998.35,0.0,0.17216,0.0001,18.1682]
[1777186673085,35.94,77986.07,0.0,0.17094,0.0001,18.08333]
[1777186679126,35.94,77981.96,0.0,0.17054,0.0001,18.05521]
[1777186687182,35.94,77977.81,0.0,0.17014,0.0001,18.0271]
[1777186692695,35.94,77975.6,0.0,0.16993,0.0001,18.01218]
[1777186699875,35.94,77975.6,0.0,0.16994,0.0001,18.01306]
[1777186706876,35.95,77975.62,0.0,0.16996,0.0001,18.01436]
[1777186712938,35.95,77974.62,0.0,0.16987,0.0001,18.00766]
[1777186714089,35.95,77975.18,0.0,0.1699,0.0001,18.00767]
[1777186714117,35.95,77975.18,0.0,0.1699,0.0001,18.00767]
[1777186714132,35.95,77975.18,0.0,0.1699,0.0001,18.00767]
[1777186714135,35.95,77975.18,0.0,0.1699,0.0001,18.00767]
[1777186714142,35.95,77975.18,0.0,0.1699,0.0001,18.00767]
[1777186714174,35.95,77975.18,0.0,0.1699,0.0001,18.00788]
[1777186714371,35.95,77976.47,0.0,0.17003,0.0001,18.01703]
[1777186719406,35.95,77975.89,0.0,0.16999,0.0001,18.01391]
[1777186724440,35.95,77975.67,0.0,0.16998,0.0001,18.01325]
[1777186729501,35.95,77978.05,0.0,0.17022,0.0001,18.03041]
[1777186729515,35.95,77978.05,0.0,0.17022,0.0001,18.03041]
[1777186729652,35.95,77978.99,0.0,0.17032,0.0001,18.03707]
[1777186735517,35.95,77978.87,0.0,0.17031,0.0001,18.03666]
[1777186741560,35.96,77980.03,0.0,0.17044,0.0001,18.04541]
[1777186747558,35.96,77982.29,0.0,0.17067,0.0001,18.06151]
[1777186753118,35.96,77986.17,0.0,0.17106,0.0001,18.08901]
[1777186760693,35.96,77991.71,0.0,0.17162,0.0001,18.128]
[1777186771769,35.96,77996.06,0.0,0.17203,0.0001,18.15487]
[1777186775798,35.96,78005.55,0.0,0.17298,0.0001,18.22097]
[1777186778539,35.96,78008.5,0.0,0.17328,0.0001,18.24152]
[1777186778678,35.96,78008.5,0.0,0.17328,0.0001,18.24152]
[1777186778820,35.96,78009.34,0.0,0.17336,0.0001,18.24738]
[1777186780055,35.96,78009.34,0.0,0.17336,0.0001,18.24738]
[1777186780156,35.96,78010.38,0.0,0.17347,0.0001,18.25462]
[1777186783716,35.96,78013.69,0.0,0.1738,0.0001,18.27764]
[1777186784299,35.96,78013.87,0.0,0.17382,0.0001,18.27888]
[1777186785224,35.96,78012.93,0.0,0.17372,0.0001,18.27235]
[1777186785417,35.96,78012.93,0.0,0.17372,0.0001,18.27235]
[1777186785869,35.96,78012.5,0.0,0.17368,0.0001,18.26937]
[1777186787544,35.96,78012.63,0.0,0.17369,0.0001,18.27028]
[1777186789473,35.96,78012.06,0.0,0.17363,0.0001,18.26634]
[1777186789932,35.96,78012.06,0.0,0.17363,0.0001,18.26634]
[1777186790002,35.96,78012.35,0.0,0.17366,0.0001,18.26835]
[1777186791125,35.96,78012.35,0.0,0.17366,0.0001,18.26835]
[1777186791395,35.96,78012.35,0.0,0.17366,0.0001,18.26836]
[1777186791489,35.96,78012.35,0.0,0.17366,0.0001,18.26836]
[1777186791912,35.96,78012.6,0.0,0.17369,0.0001,18.2701]
[1777186793932,35.96,78012.84,0.0,0.17371,0.0001,18.27177]
[1777186797591,35.96,78012.89,0.0,0.17372,0.0001,18.27211]
[1777186797954,35.96,78012.99,0.0,0.17373,0.0001,18.2728]
[1777186800652,35.96,78013.47,0.0,0.17378,0.0001,18.27613]
[1777186800662,35.96,78013.47,0.0,0.17378,0.0001,18.27613]
[1777186800711,35.96,78013.47,0.0,0.17378,0.0001,18.27613]
[1777186801200,35.96,78021.97,0.0,0.17463,0.0001,18.33508]
[1777186803998,35.96,78033.09,0.0,0.17575,0.0001,18.41205]
[1777186806083,35.96,78033.34,0.0,0.17577,0.0001,18.41363]
[1777186806113,35.96,78033.34,0.0,0.17577,0.0001,18.41363]
[1777186806146,35.96,78033.34,0.0,0.17577,0.0001,18.41363]
[1777186806190,35.96,78033.34,0.0,0.17577,0.0001,18.41363]
[1777186806138,35.96,78033.49,0.0,0.17578,0.0001,18.41452]
[1777186806246,35.96,78033.49,0.0,0.17578,0.0001,18.41452]
[1777186807760,35.96,78033.49,0.0,0.17578,0.0001,18.41452]
[1777186807783,35.96,78033.49,0.0,0.17578,0.0001,18.41465]
[1777186813088,35.96,78026.18,0.0,0.17506,0.0001,18.36478]
[1777186818125,35.97,78023.9,0.0,0.17485,0.0001,18.35035]
[1777186823158,35.97,78021.46,0.0,0.17463,0.0001,18.33487]
[1777186829201,35.97,78019.42,0.0,0.17445,0.0001,18.32259]
[1777186834235,35.98,78017.86,0.0,0.17429,0.0001,18.30933]
[1777186839271,35.98,78017.42,0.0,0.17427,0.0001,18.30785]
[1777186840205,35.98,78017.42,0.0,0.17427,0.0001,18.30785]
[1777186840272,35.98,78017.42,0.0,0.17427,0.0001,18.30785]
[1777186840302,35.98,78017.2,0.0,0.17425,0.0001,18.30664]
[1777186842239,35.98,78017.19,0.0,0.17425,0.0001,18.30689]
[1777186842300,35.98,78016.65,0.0,0.17421,0.0001,18.30345]
[1777186847327,35.98,78017.4,0.0,0.1743,0.0001,18.31021]
[1777186852818,35.99,78016.34,0.0,0.17422,0.0001,18.30438]
[1777186858406,36.01,78014.36,0.0,0.17417,0.0001,18.30087]
[1777186863912,36.04,78012.61,0.0,0.17421,0.0001,18.30294]
[1777186870008,36.07,78011.81,0.0,0.17433,0.0001,18.31047]
[1777186870108,36.07,78011.68,0.0,0.17435,0.0001,18.31203]
[1777186875942,36.09,78011.68,0.0,0.17449,0.0001,18.32161]
[1777186876042,36.1,78010.49,0.0,0.17438,0.0001,18.31362]
[1777186881569,36.1,78010.02,0.0,0.17435,0.0001,18.31174]
[1777186883107,36.1,78010.02,0.0,0.17435,0.0001,18.31174]
[1777186883207,36.1,78009.72,0.0,0.17433,0.0001,18.30989]
[1777186888619,36.1,78009.73,0.0,0.17435,0.0001,18.31132]
[1777186894124,36.1,78009.21,0.0,0.17428,0.0001,18.30486]
[1777186898290,36.11,78009.21,0.0,0.17429,0.0001,18.30531]
[1777186899302,36.11,78003.61,0.0,0.17374,0.0001,18.26729]
[1777186899762,36.11,78003.61,0.0,0.17374,0.0001,18.26729]
[1777186900879,36.11,78001.89,0.0,0.17357,0.0001,18.25557]
[1777186900967,36.11,77999.18,0.0,0.17331,0.0001,18.23711]
[1777186904194,36.11,78008.77,0.0,0.17428,0.0001,18.30423]
[1777186909273,36.11,78009.95,0.0,0.17441,0.0001,18.31338]
[1777186914611,36.12,78018.0,0.0,0.17524,0.0001,18.3707]
[1777186921852,36.12,78015.27,0.0,0.175,0.0001,18.35433]
[1777186926887,36.12,78014.55,0.0,0.17496,0.0001,18.35106]
[1777186931640,36.13,78012.09,0.0,0.17473,0.0001,18.33549]
[1777186931694,36.13,78012.09,0.0,0.17473,0.0001,18.33549]
[1777186931726,36.13,78012.09,0.0,0.17473,0.0001,18.33549]
[1777186933603,36.13,78011.11,0.0,0.17464,0.0001,18.3291]
[1777186934087,36.13,78011.36,0.0,0.17468,0.0001,18.33157]
[1777186939978,36.16,78011.04,0.0,0.17483,0.0001,18.34181]
[1777186943891,36.16,78010.82,0.0,0.17483,0.0001,18.34191]
[1777186943915,36.16,78010.82,0.0,0.17484,0.0001,18.34244]
[1777186945030,36.16,78010.82,0.0,0.17484,0.0001,18.34244]
[1777186945100,36.16,78010.82,0.0,0.17485,0.0001,18.34298]
[1777186945604,36.16,78010.82,0.0,0.17485,0.0001,18.34298]
[1777186945691,36.16,78010.82,0.0,0.17486,0.0001,18.34351]
[1777186951774,36.2,78010.82,0.0,0.1751,0.0001,18.35951]
[1777186957097,36.27,78010.04,0.0,0.17547,0.0001,18.38222]
[1777186962132,36.29,78009.83,0.0,0.1756,0.0001,18.39027]
[1777186971195,36.3,78009.44,0.0,0.17561,0.0001,18.39115]
[1777186976229,36.3,78006.61,0.0,0.17536,0.0001,18.37362]
[1777186981264,36.31,78005.54,0.0,0.17528,0.0001,18.36816]
[1777186986301,36.31,78004.52,0.0,0.1752,0.0001,18.36301]
[1777186994825,36.33,77999.4,0.0,0.17485,0.0001,18.33812]
[1777187000398,36.34,78001.45,0.0,0.17508,0.0001,18.35416]
[1777187005437,36.34,78001.18,0.0,0.17509,0.0001,18.35447]
[1777187012177,36.34,78000.92,0.0,0.17508,0.0001,18.35407]
[1777187017518,36.35,78000.79,0.0,0.17511,0.0001,18.35373]
[1777187022554,36.36,78000.31,0.0,0.1751,0.0001,18.35271]
[1777187030338,36.36,78000.13,0.0,0.17511,0.0001,18.35329]
[1777187035643,36.37,77991.99,0.0,0.17436,0.0001,18.30176]
[1777187041188,36.38,77992.74,0.0,0.17447,0.0001,18.30894]
[1777187046722,36.39,78001.15,0.0,0.17535,0.0001,18.37002]
[1777187051756,36.39,78000.85,0.0,0.17536,0.0001,18.37033]
[1777187056791,36.4,78002.94,0.0,0.1756,0.0001,18.38686]
[1777187061826,36.4,77998.63,0.0,0.1752,0.0001,18.35939]
[1777187067882,36.4,77997.72,0.0,0.17514,0.0001,18.35489]
[1777187075388,36.41,77997.92,0.0,0.17519,0.0001,18.35617]
[1777187080960,36.42,77997.14,0.0,0.17515,0.0001,18.35336]
[1777187085995,36.42,77996.96,0.0,0.17516,0.0001,18.35422]
[1777187091034,36.43,77992.1,0.0,0.17471,0.0001,18.323]
[1777187096067,36.43,77993.69,0.0,0.1749,0.0001,18.33611]
[1777187101111,36.44,77989.64,0.0,0.17453,0.0001,18.31065]
[1777187106143,36.44,77991.29,0.0,0.17473,0.0001,18.32431]
[1777187111178,36.45,77992.04,0.0,0.17484,0.0001,18.33174]
[1777187117220,36.45,77993.19,0.0,0.175,0.0001,18.34232]
[1777187122257,36.46,77997.25,0.0,0.17543,0.0001,18.37221]
[1777187127290,36.46,77997.2,0.0,0.17546,0.0001,18.37387]
[1777187130484,36.46,77998.08,0.0,0.17556,0.0001,18.38068]
[1777187130545,36.46,77998.08,0.0,0.17556,0.0001,18.38068]
[1777187130575,36.46,77998.08,0.0,0.17556,0.0001,18.38068]
[1777187130659,36.46,77998.67,0.0,0.17562,0.0001,18.38511]
[1777187131318,36.47,77998.67,0.0,0.1756,0.0001,18.3815]
[1777187133063,36.47,77999.73,0.0,0.17571,0.0001,18.38926]
[1777187135689,36.47,78005.49,0.0,0.17631,0.0001,18.43004]
[1777187141388,36.48,78004.25,0.0,0.17622,0.0001,18.42427]
[1777187146422,36.48,78003.87,0.0,0.17622,0.0001,18.42408]
[1777187149643,36.48,78003.39,0.0,0.17619,0.0001,18.42176]
[1777187150451,36.48,78003.26,0.0,0.17619,0.0001,18.42183]
[1777187156008,36.53,78009.21,0.0,0.17706,0.0001,18.48057]
[1777187162535,36.59,78007.04,0.0,0.17728,0.0001,18.49446]
[1777187167570,36.6,78005.6,0.0,0.17722,0.0001,18.49013]
[1777187172605,36.62,77997.23,0.0,0.17653,0.0001,18.44259]
[1777187177639,36.67,77995.65,0.0,0.1767,0.0001,18.45355]
[1777187182644,36.67,77994.77,0.0,0.17663,0.0001,18.4487]
[1777187188352,36.68,77994.34,0.0,0.17662,0.0001,18.44787]
[1777187193752,36.68,77993.81,0.0,0.17658,0.0001,18.44292]
[1777187198787,36.69,77990.44,0.0,0.17627,0.0001,18.42169]
[1777187204831,36.69,77991.23,0.0,0.17638,0.0001,18.42929]
[1777187212887,36.7,77992.89,0.0,0.1766,0.0001,18.44459]
[1777187219936,36.71,77993.72,0.0,0.17674,0.0001,18.45375]
[1777187226448,36.72,77995.14,0.0,0.17693,0.0001,18.46631]
[1777187232021,36.72,77998.61,0.0,0.17731,0.0001,18.49263]
[1777187237059,36.73,77999.14,0.0,0.17739,0.0001,18.49795]
[1777187243096,36.73,77999.38,0.0,0.17746,0.0001,18.50251]
[1777187248133,36.74,77999.22,0.0,0.17747,0.0001,18.50347]
[1777187253167,36.74,77998.82,0.0,0.17744,0.0001,18.4988]
[1777187258202,36.75,77996.71,0.0,0.17726,0.0001,18.48657]
[1777187264244,36.75,77996.31,0.0,0.17726,0.0001,18.48638]
[1777187269272,36.75,77996.44,0.0,0.17729,0.0001,18.48851]
[1777187274400,36.76,77996.16,0.0,0.1773,0.0001,18.48911]
[1777187282698,36.77,77988.89,0.0,0.17662,0.0001,18.44235]
[1777187293451,36.78,77992.37,0.0,0.17704,0.0001,18.471]
[1777187301506,36.79,77993.88,0.0,0.17725,0.0001,18.48505]
[1777187306542,36.79,77992.75,0.0,0.17717,0.0001,18.47988]
[1777187311576,36.8,77991.96,0.0,0.1771,0.0001,18.47302]
[1777187316612,36.8,77991.51,0.0,0.1771,0.0001,18.47245]
[1777187321647,36.81,77993.01,0.0,0.17727,0.0001,18.48452]
[1777187326682,36.81,77994.42,0.0,0.17744,0.0001,18.49558]
[1777187331718,36.81,77995.63,0.0,0.17758,0.0001,18.50528]
[1777187332087,36.81,77995.63,0.0,0.17758,0.0001,18.50528]
[1777187332138,36.81,77995.63,0.0,0.17758,0.0001,18.50528]
[1777187332176,36.81,77995.63,0.0,0.17758,0.0001,18.50528]
[1777187332724,36.81,77995.69,0.0,0.17759,0.0001,18.50601]
[1777187333435,36.81,77995.69,0.0,0.17759,0.0001,18.50601]
[1777187333732,36.81,77995.13,0.0,0.17754,0.0001,18.50255]
[1777187334961,36.82,77994.18,0.0,0.17745,0.0001,18.49645]
[1777187335745,36.82,77994.5,0.0,0.17749,0.0001,18.49896]
[1777187335936,36.82,77994.5,0.0,0.17749,0.0001,18.49896]
[1777187336621,36.82,77994.5,0.0,0.17749,0.0001,18.49896]
[1777187343227,36.82,77995.22,0.0,0.17759,0.0001,18.50589]
[1777187348218,36.83,77993.1,0.0,0.17741,0.0001,18.49362]
[1777187348270,36.83,77993.43,0.0,0.17745,0.0001,18.49622]
[1777187353871,36.83,77994.49,0.0,0.17759,0.0001,18.50554]
[1777187358907,36.84,77995.31,0.0,0.1777,0.0001,18.51284]
[1777187365956,36.84,77996.32,0.0,0.17783,0.0001,18.52205]
[1777187370991,36.84,77996.9,0.0,0.17792,0.0001,18.52768]
[1777187376025,36.85,77996.33,0.0,0.17786,0.0001,18.52169]
[1777187381061,36.85,77996.32,0.0,0.17789,0.0001,18.52345]
[1777187387573,36.86,77996.73,0.0,0.17796,0.0001,18.52838]
[1777187393145,36.86,77997.23,0.0,0.17804,0.0001,18.53388]
[1777187398179,36.87,77997.52,0.0,0.1781,0.0001,18.53757]
[1777187404222,36.87,77997.73,0.0,0.17815,0.0001,18.54104]
[1777187409256,36.87,77997.65,0.0,0.17817,0.0001,18.54218]
[1777187414292,36.88,77997.53,0.0,0.17818,0.0001,18.54303]
[1777187421877,36.88,77997.77,0.0,0.17822,0.0001,18.54564]
[1777187427856,36.89,77997.55,0.0,0.17825,0.0001,18.54742]
[1777187434044,36.89,77998.53,0.0,0.17834,0.0001,18.55167]
[1777187439466,36.9,77998.66,0.0,0.17839,0.0001,18.55476]
[1777187442882,36.9,77998.46,0.0,0.17837,0.0001,18.55372]
[1777187443495,36.9,77998.77,0.0,0.17842,0.0001,18.55671]
[1777187444119,36.9,77998.77,0.0,0.17842,0.0001,18.55671]
[1777187444501,36.9,78000.0,0.0,0.17854,0.0001,18.56529]
[1777187449538,36.9,78000.91,0.0,0.17865,0.0001,18.57269]
[1777187451591,36.9,78001.7,0.0,0.17873,0.0001,18.57827]
[1777187451653,36.9,78001.21,0.0,0.17869,0.0001,18.5752]
[1777187456695,36.91,78000.68,0.0,0.17865,0.0001,18.57261]
[1777187460717,36.91,78007.31,0.0,0.17933,0.0001,18.61852]
[1777187467662,36.93,78003.37,0.0,0.17909,0.0001,18.60166]
[1777187470147,36.93,78002.26,0.0,0.17899,0.0001,18.59501]
[1777187475425,36.94,78001.74,0.0,0.17896,0.0001,18.59276]
[1777187475963,36.94,78001.74,0.0,0.17896,0.0001,18.59276]
[1777187476441,36.94,78002.58,0.0,0.17906,0.0001,18.59968]
[1777187477425,36.94,78002.58,0.0,0.17907,0.0001,18.6001]
[1777187477736,36.94,78004.12,0.0,0.17922,0.0001,18.61089]
[1777187482769,36.95,78009.32,0.0,0.17982,0.0001,18.65068]
[1777187488278,36.99,78008.41,0.0,0.18001,0.0001,18.66328]
[1777187493867,37.0,78008.41,0.0,0.18004,0.0001,18.66308]
[1777187500895,37.01,78004.76,0.0,0.17971,0.0001,18.64087]
[1777187505931,37.01,78004.28,0.0,0.17969,0.0001,18.63917]
[1777187510966,37.03,78002.76,0.0,0.17965,0.0001,18.63599]
[1777187517009,37.03,78002.9,0.0,0.17969,0.0001,18.63912]
[1777187522044,37.04,78002.3,0.0,0.17966,0.0001,18.63672]
[1777187527490,37.04,78002.27,0.0,0.17967,0.0001,18.63748]
[1777187533120,37.04,78001.85,0.0,0.17967,0.0001,18.63726]
[1777187538653,37.05,78001.11,0.0,0.17962,0.0001,18.63396]
[1777187547218,37.05,78000.93,0.0,0.17965,0.0001,18.6357]
[1777187553038,37.06,78000.61,0.0,0.17962,0.0001,18.63387]
[1777187558100,37.06,78000.68,0.0,0.17964,0.0001,18.63256]
[1777187563331,37.07,78000.39,0.0,0.17964,0.0001,18.63312]
[1777187568873,37.07,77998.47,0.0,0.17948,0.0001,18.62172]
[1777187574408,37.07,77999.26,0.0,0.17958,0.0001,18.62895]
[1777187580449,37.08,77998.26,0.0,0.17952,0.0001,18.62422]
[1777187587498,37.09,77998.58,0.0,0.17959,0.0001,18.62924]
[1777187590138,37.09,77999.03,0.0,0.17965,0.0001,18.63329]
[1777187590519,37.09,77998.7,0.0,0.17963,0.0001,18.63159]
[1777187593962,37.09,77998.92,0.0,0.17966,0.0001,18.63357]
[1777187594063,37.09,77998.92,0.0,0.17967,0.0001,18.63458]
[1777187597871,37.1,77999.78,0.0,0.17978,0.0001,18.64187]
[1777187597972,37.1,78000.17,0.0,0.17983,0.0001,18.64498]
[1777187600599,37.1,78001.2,0.0,0.17995,0.0001,18.65288]
[1777187600634,37.1,78002.03,0.0,0.18004,0.0001,18.65893]
[1777187609153,37.11,78001.99,0.0,0.18008,0.0001,18.66174]
[1777187614687,37.11,78001.98,0.0,0.18007,0.0001,18.65906]
[1777187619724,37.11,78001.94,0.0,0.18009,0.0001,18.66014]
[1777187628786,37.12,78001.21,0.0,0.18005,0.0001,18.65765]
[1777187634828,37.12,78001.41,0.0,0.1801,0.0001,18.66057]
[1777187639863,37.13,78001.22,0.0,0.1801,0.0001,18.66057]
[1777187644898,37.13,78001.23,0.0,0.18012,0.0001,18.66191]
[1777187649934,37.13,78001.24,0.0,0.18014,0.0001,18.66325]
[1777187657989,37.14,78001.11,0.0,0.18015,0.0001,18.66436]
[1777187663023,37.14,78000.81,0.0,0.18014,0.0001,18.66358]
[1777187668060,37.14,78000.77,0.0,0.18016,0.0001,18.6649]
[1777187670398,37.14,78000.91,0.0,0.18019,0.0001,18.66669]
[1777187671080,37.15,78000.59,0.0,0.18014,0.0001,18.66098]
[1777187677121,37.15,78000.44,0.0,0.18016,0.0001,18.66252]
[1777187683164,37.16,78000.65,0.0,0.18023,0.0001,18.66688]
[1777187689206,37.16,78000.81,0.0,0.18028,0.0001,18.67044]
[1777187694241,37.17,78000.47,0.0,0.18028,0.0001,18.67023]
[1777187699328,37.17,78000.45,0.0,0.1803,0.0001,18.67173]
[1777187699379,37.17,77996.88,0.0,0.17996,0.0001,18.64824]
[1777187701282,37.17,77996.88,0.0,0.17996,0.0001,18.6485]
[1777187704092,37.17,78003.7,0.0,0.18064,0.0001,18.69467]
[1777187704187,37.18,78005.34,0.0,0.18081,0.0001,18.70588]
[1777187705403,37.18,78005.3,0.0,0.18081,0.0001,18.70583]
[1777187705505,37.18,78005.38,0.0,0.18082,0.0001,18.70677]
[1777187711535,37.18,78005.6,0.0,0.18087,0.0001,18.70986]
[1777187712681,37.18,78005.72,0.0,0.18089,0.0001,18.71106]
[1777187712744,37.18,78005.56,0.0,0.18088,0.0001,18.71039]
[1777187713505,37.18,78005.56,0.0,0.18088,0.0001,18.71039]
[1777187713521,37.18,78005.56,0.0,0.18089,0.0001,18.71078]
[1777187719933,37.19,78006.01,0.0,0.18095,0.0001,18.71524]
[1777187727523,37.19,78006.0,0.0,0.18096,0.0001,18.7158]
[1777187729341,37.19,78006.29,0.0,0.18102,0.0001,18.71991]
[1777187730235,37.19,78006.42,0.0,0.18105,0.0001,18.72155]
[1777187734049,37.2,78006.74,0.0,0.18106,0.0001,18.72047]
[1777187734150,37.2,78006.24,0.0,0.18102,0.0001,18.71751]
[1777187740151,37.2,78006.38,0.0,0.18106,0.0001,18.72002]
[1777187740252,37.2,78006.45,0.0,0.18107,0.0001,18.72088]
[1777187745602,37.21,78006.67,0.0,0.18113,0.0001,18.72465]
[1777187750636,37.21,78006.73,0.0,0.18116,0.0001,18.72695]
[1777187756498,37.21,78006.97,0.0,0.18121,0.0001,18.73005]
[1777187761714,37.22,78006.89,0.0,0.18125,0.0001,18.73221]
[1777187767756,37.23,78006.95,0.0,0.18129,0.0001,18.73502]
[1777187770085,37.23,78007.18,0.0,0.18132,0.0001,18.73696]
[1777187770142,37.23,78007.18,0.0,0.18132,0.0001,18.73696]
[1777187770171,37.23,78007.18,0.0,0.18132,0.0001,18.73696]
[1777187770285,37.23,78007.33,0.0,0.18135,0.0001,18.73879]
[1777187770858,37.23,78007.33,0.0,0.18135,0.0001,18.73879]
[1777187770960,37.23,78007.26,0.0,0.18134,0.0001,18.73832]
[1777187771863,37.23,78007.26,0.0,0.18134,0.0001,18.73832]
[1777187772103,37.23,78007.26,0.0,0.18134,0.0001,18.73832]
[1777187772204,37.23,78007.26,0.0,0.18134,0.0001,18.73873]
[1777187779043,37.23,78006.83,0.0,0.18133,0.0001,18.73751]
[1777187784875,37.24,78009.81,0.0,0.18168,0.0001,18.76109]
[1777187789911,37.25,78009.75,0.0,0.1817,0.0001,18.76263]
[1777187794947,37.25,78009.54,0.0,0.18168,0.0001,18.75911]
[1777187799984,37.26,78014.29,0.0,0.18219,0.0001,18.79271]
[1777187805020,37.26,78014.85,0.0,0.18227,0.0001,18.79827]
[1777187811061,37.26,78015.37,0.0,0.18235,0.0001,18.80375]
[1777187816096,37.27,78016.71,0.0,0.18251,0.0001,18.81421]
[1777187821132,37.27,78016.46,0.0,0.18251,0.0001,18.81403]
[1777187826167,37.28,78016.95,0.0,0.18258,0.0001,18.81876]
[1777187834224,37.28,78017.36,0.0,0.18266,0.0001,18.82385]
[1777187840267,37.29,78017.6,0.0,0.18271,0.0001,18.82733]
[1777187845301,37.29,78018.41,0.0,0.18282,0.0001,18.83426]
[1777187850846,37.29,78017.64,0.0,0.18277,0.0001,18.83094]
[1777187856378,37.3,78017.63,0.0,0.18277,0.0001,18.82868]
[1777187861412,37.3,78017.62,0.0,0.18279,0.0001,18.83011]
[1777187867454,37.3,78018.14,0.0,0.18287,0.0001,18.83516]
[1777187872490,37.31,78018.05,0.0,0.18288,0.0001,18.836]
[1777187879539,37.31,78018.0,0.0,0.1829,0.0001,18.83712]
[1777187884574,37.31,78018.21,0.0,0.18293,0.0001,18.83916]
[1777187890617,37.31,78018.99,0.0,0.18302,0.0001,18.84508]
[1777187895651,37.32,78018.67,0.0,0.18299,0.0001,18.84354]
[1777187901195,37.32,78018.93,0.0,0.18303,0.0001,18.84585]
[1777187908946,37.32,78018.88,0.0,0.18303,0.0001,18.84575]
[1777187914784,37.32,78018.77,0.0,0.18301,0.0001,18.84239]
[1777187917221,37.32,78018.79,0.0,0.18301,0.0001,18.84264]
[1777187917254,37.32,78018.79,0.0,0.18301,0.0001,18.84264]
[1777187917283,37.32,78018.79,0.0,0.18301,0.0001,18.84264]
[1777187917313,37.32,78018.79,0.0,0.18301,0.0001,18.84264]
[1777187917343,37.32,78018.79,0.0,0.18301,0.0001,18.84264]
[1777187917372,37.32,78018.79,0.0,0.18301,0.0001,18.84264]
[1777187917401,37.32,78018.79,0.0,0.18301,0.0001,18.84264]
[1777187917431,37.32,78018.79,0.0,0.18301,0.0001,18.84264]
[1777187917460,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917492,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917521,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917551,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917582,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917611,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917642,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917676,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917702,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917732,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917761,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917795,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917822,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917852,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917883,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917913,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917944,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187917972,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187918005,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187918033,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187918063,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187918094,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187918121,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187918151,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187918181,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187918211,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187918241,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187918273,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187918301,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187918332,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187918361,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187918391,37.32,78018.15,0.0,0.18295,0.0001,18.83861]
[1777187918939,37.32,78017.97,0.0,0.18294,0.0001,18.83741]
[1777187919036,37.32,78014.76,0.0,0.18262,0.0001,18.81614]
[1777187919886,37.32,78014.76,0.0,0.18262,0.0001,18.81614]
[1777187921335,37.32,78003.62,0.0,0.18151,0.0001,18.74215]
[1777187924093,37.32,78001.11,0.0,0.18127,0.0001,18.72569]
[1777187926372,37.32,78003.09,0.0,0.18147,0.0001,18.73929]
[1777187931630,37.33,78003.5,0.0,0.18152,0.0001,18.74301]
[1777187936940,37.33,78002.41,0.0,0.18143,0.0001,18.73675]
[1777187941975,37.33,78002.03,0.0,0.18141,0.0001,18.7351]
[1777187947009,37.33,77997.41,0.0,0.18096,0.0001,18.70524]
[1777187951038,37.34,77985.72,0.0,0.17982,0.0001,18.62819]
[1777187953554,37.34,77982.26,0.0,0.17949,0.0001,18.60574]
[1777187954059,37.34,77982.5,0.0,0.17952,0.0001,18.60768]
[1777187954944,37.34,77982.5,0.0,0.17952,0.0001,18.60768]
[1777187955065,37.34,77982.71,0.0,0.17954,0.0001,18.60941]
[1777187957668,37.34,77982.94,0.0,0.17957,0.0001,18.61128]
[1777187958358,37.34,77982.94,0.0,0.17957,0.0001,18.61128]
[1777187966112,37.34,77984.75,0.0,0.17979,0.0001,18.62582]
[1777187968155,37.35,77984.84,0.0,0.1798,0.0001,18.62684]
[1777187968173,37.35,77985.81,0.0,0.1799,0.0001,18.63373]
[1777187973193,37.35,77987.03,0.0,0.18001,0.0001,18.63888]
[1777187974348,37.35,77987.03,0.0,0.18001,0.0001,18.63888]
[1777187974449,37.35,77990.23,0.0,0.18033,0.0001,18.66041]
[1777187980242,37.35,77990.41,0.0,0.18036,0.0001,18.66259]
[1777187985277,37.35,77994.76,0.0,0.18081,0.0001,18.69248]
[1777187991319,37.36,77994.93,0.0,0.18084,0.0001,18.69457]
[1777187999375,37.36,78000.64,0.0,0.18142,0.0001,18.73369]
[1777188004541,37.36,78000.65,0.0,0.18143,0.0001,18.73436]
[1777188010455,37.36,77999.1,0.0,0.1813,0.0001,18.72506]
[1777188015489,37.36,77998.48,0.0,0.18125,0.0001,18.72167]
[1777188020524,37.37,77997.44,0.0,0.18115,0.0001,18.71548]
[1777188025558,37.37,77996.96,0.0,0.18112,0.0001,18.71316]
[1777188030594,37.37,77996.53,0.0,0.18109,0.0001,18.71103]
[1777188035629,37.37,78000.3,0.0,0.18145,0.0001,18.73285]
[1777188040663,37.37,78006.01,0.0,0.18202,0.0001,18.77132]
[1777188045699,37.37,78006.68,0.0,0.18209,0.0001,18.77617]
[1777188050735,37.37,78006.2,0.0,0.18205,0.0001,18.77344]
[1777188060462,37.37,78005.73,0.0,0.18201,0.0001,18.77072]
[1777188060483,37.37,78005.73,0.0,0.18201,0.0001,18.77072]
[1777188060496,37.37,78005.73,0.0,0.18201,0.0001,18.77072]
[1777188060516,37.37,78005.73,0.0,0.18201,0.0001,18.77072]
[1777188060550,37.37,78005.73,0.0,0.18201,0.0001,18.77072]
[1777188060585,37.37,78005.73,0.0,0.18201,0.0001,18.77072]
[1777188060561,37.38,78004.69,0.0,0.18192,0.0001,18.76431]
[1777188060611,37.38,78004.69,0.0,0.18192,0.0001,18.76431]
[1777188060640,37.38,78004.69,0.0,0.18192,0.0001,18.76431]
[1777188060669,37.38,78004.69,0.0,0.18192,0.0001,18.76431]
[1777188060907,37.38,78004.69,0.0,0.18192,0.0001,18.76431]
[1777188061006,37.38,78004.48,0.0,0.1819,0.0001,18.76301]
[1777188068434,37.38,78004.99,0.0,0.18195,0.0001,18.76669]
[1777188068452,37.38,78004.99,0.0,0.18195,0.0001,18.76669]
[1777188068482,37.38,78004.99,0.0,0.18195,0.0001,18.76669]
[1777188068512,37.38,78004.99,0.0,0.18195,0.0001,18.76669]
[1777188068542,37.38,78004.99,0.0,0.18195,0.0001,18.76669]
[1777188068572,37.38,78004.99,0.0,0.18195,0.0001,18.76669]
[1777188068603,37.38,78004.99,0.0,0.18195,0.0001,18.76669]
[1777188068492,37.38,78004.92,0.0,0.18195,0.0001,18.76643]
[1777188068633,37.38,78004.92,0.0,0.18195,0.0001,18.76643]
[1777188068663,37.38,78004.92,0.0,0.18195,0.0001,18.76643]
[1777188068692,37.38,78004.92,0.0,0.18195,0.0001,18.76643]
[1777188068721,37.38,78004.92,0.0,0.18195,0.0001,18.76643]
[1777188068750,37.38,78004.92,0.0,0.18195,0.0001,18.76643]
[1777188068781,37.38,78004.92,0.0,0.18195,0.0001,18.76643]
[1777188068811,37.38,78004.92,0.0,0.18195,0.0001,18.76643]
[1777188068841,37.38,78004.92,0.0,0.18195,0.0001,18.76643]
[1777188068870,37.38,78004.92,0.0,0.18195,0.0001,18.76643]
[1777188068900,37.38,78004.92,0.0,0.18195,0.0001,18.76643]
[1777188068930,37.38,78004.92,0.0,0.18195,0.0001,18.76643]
[1777188068959,37.38,78004.92,0.0,0.18195,0.0001,18.76643]
[1777188068989,37.38,78004.92,0.0,0.18195,0.0001,18.76643]
[1777188069019,37.38,78004.92,0.0,0.18195,0.0001,18.76643]
[1777188069049,37.38,78004.92,0.0,0.18195,0.0001,18.76643]
[1777188070725,37.38,78005.39,0.0,0.182,0.0001,18.76988]
[1777188070739,37.38,78005.39,0.0,0.182,0.0001,18.76988]
[1777188071373,37.38,78005.39,0.0,0.182,0.0001,18.76988]
[1777188071474,37.38,78008.9,0.0,0.18235,0.0001,18.79349]
[1777188072264,37.38,78008.9,0.0,0.18235,0.0001,18.79349]
[1777188072364,37.38,78008.8,0.0,0.18235,0.0001,18.79307]
[1777188078930,37.38,78007.64,0.0,0.18224,0.0001,18.78605]
[1777188084973,37.38,78007.33,0.0,0.18222,0.0001,18.78453]
[1777188090009,37.38,78005.97,0.0,0.18209,0.0001,18.776]
[1777188090682,37.38,78005.97,0.0,0.18209,0.0001,18.776]
[1777188091015,37.38,78005.06,0.0,0.18198,0.0001,18.76606]
[1777188096049,37.39,78005.81,0.0,0.18207,0.0001,18.77253]
[1777188101404,37.39,78005.29,0.0,0.18204,0.0001,18.7702]
[1777188107373,37.39,78007.6,0.0,0.18229,0.0001,18.7871]
[1777188113509,37.4,78007.74,0.0,0.18233,0.0001,18.78945]
[1777188119211,37.4,78008.43,0.0,0.18242,0.0001,18.79561]
[1777188124246,37.4,78009.67,0.0,0.18256,0.0001,18.80494]
[1777188129281,37.4,78016.86,0.0,0.18329,0.0001,18.8537]
[1777188134316,37.41,78019.83,0.0,0.1836,0.0001,18.87414]
[1777188139351,37.41,78018.03,0.0,0.18343,0.0001,18.86277]
[1777188144388,37.41,78017.43,0.0,0.18338,0.0001,18.85946]
[1777188149420,37.41,78010.52,0.0,0.1827,0.0001,18.81422]
[1777188154456,37.41,78006.12,0.0,0.18225,0.0001,18.78195]
[1777188159491,37.42,78006.93,0.0,0.18235,0.0001,18.78847]
[1777188165533,37.42,78008.34,0.0,0.18251,0.0001,18.79934]
[1777188171575,37.42,78009.51,0.0,0.18265,0.0001,18.80869]
[1777188176795,37.43,78010.76,0.0,0.1828,0.0001,18.81808]
[1777188182653,37.43,78012.72,0.0,0.18302,0.0001,18.83306]
[1777188186321,37.43,78014.19,0.0,0.18318,0.0001,18.84364]
[1777188186385,37.43,78014.19,0.0,0.18318,0.0001,18.84364]
[1777188186415,37.43,78014.19,0.0,0.18318,0.0001,18.84364]
[1777188186560,37.43,78014.19,0.0,0.18318,0.0001,18.84364]
[1777188186680,37.43,78014.87,0.0,0.18325,0.0001,18.84843]
[1777188191715,37.44,78015.93,0.0,0.18338,0.0001,18.85705]
[1777188194012,37.44,78016.12,0.0,0.18341,0.0001,18.85885]
[1777188194076,37.44,78016.07,0.0,0.18341,0.0001,18.85852]
[1777188196684,37.44,78016.07,0.0,0.18341,0.0001,18.85879]
[1777188197274,37.44,78016.23,0.0,0.18343,0.0001,18.86013]
[1777188202794,37.44,78019.17,0.0,0.18375,0.0001,18.8812]
[1777188203970,37.44,78018.6,0.0,0.1837,0.0001,18.87766]
[1777188204021,37.44,78018.6,0.0,0.1837,0.0001,18.87766]
[1777188204055,37.44,78018.6,0.0,0.1837,0.0001,18.87766]
[1777188204090,37.44,78018.6,0.0,0.1837,0.0001,18.87766]
[1777188204118,37.44,78018.6,0.0,0.1837,0.0001,18.87766]
[1777188204149,37.44,78018.6,0.0,0.1837,0.0001,18.87766]
[1777188204154,37.44,78018.6,0.0,0.1837,0.0001,18.87766]
[1777188204229,37.44,78018.93,0.0,0.18373,0.0001,18.8801]
[1777188205605,37.44,78018.93,0.0,0.18373,0.0001,18.8801]
[1777188205644,37.44,78018.93,0.0,0.18373,0.0001,18.8801]
[1777188205704,37.44,78018.8,0.0,0.18372,0.0001,18.8793]
[1777188208801,37.44,78018.87,0.0,0.18373,0.0001,18.87995]
[1777188208896,37.45,78019.3,0.0,0.18378,0.0001,18.88304]
[1777188214876,37.45,78019.32,0.0,0.18377,0.0001,18.88059]
[1777188219912,37.45,78019.64,0.0,0.18382,0.0001,18.88386]
[1777188224947,37.45,78021.27,0.0,0.184,0.0001,18.89569]
[1777188229981,37.46,78017.88,0.0,0.18368,0.0001,18.87427]
[1777188238038,37.46,78017.51,0.0,0.18367,0.0001,18.87357]
[1777188243588,37.46,78017.26,0.0,0.18366,0.0001,18.873]
[1777188246956,37.46,78014.06,0.0,0.18335,0.0001,18.85243]
[1777188247100,37.46,78013.73,0.0,0.18332,0.0001,18.85049]
[1777188252137,37.47,78012.56,0.0,0.18323,0.0001,18.84403]
[1777188257171,37.47,78013.39,0.0,0.18333,0.0001,18.85078]
[1777188261927,37.47,78014.74,0.0,0.18348,0.0001,18.86068]
[1777188262278,37.47,78014.74,0.0,0.18348,0.0001,18.86068]
[1777188267755,37.47,78015.27,0.0,0.18354,0.0001,18.86478]
[1777188267843,37.47,78015.51,0.0,0.18357,0.0001,18.86651]
[1777188273798,37.48,78015.51,0.0,0.18356,0.0001,18.86383]
[1777188279326,37.48,78016.84,0.0,0.18371,0.0001,18.87372]
[1777188284361,37.48,78017.32,0.0,0.18377,0.0001,18.87795]
[1777188289729,37.48,78018.1,0.0,0.18385,0.0001,18.88333]
[1777188295438,37.49,78017.84,0.0,0.18386,0.0001,18.88393]
[1777188296543,37.49,78017.84,0.0,0.18386,0.0001,18.88393]
[1777188296547,37.49,78017.8,0.0,0.18386,0.0001,18.88393]
[1777188298164,37.49,78017.8,0.0,0.18386,0.0001,18.88393]
[1777188298266,37.49,78017.8,0.0,0.18387,0.0001,18.88448]
[1777188302011,37.49,78017.8,0.0,0.18388,0.0001,18.88523]
[1777188302718,37.49,78017.81,0.0,0.18389,0.0001,18.88553]
[1777188307758,37.49,78018.02,0.0,0.18392,0.0001,18.88726]
[1777188314083,37.5,78018.04,0.0,0.18393,0.0001,18.88798]
[1777188319606,37.5,78018.04,0.0,0.18393,0.0001,18.88851]
[1777188327663,37.5,78018.81,0.0,0.18403,0.0001,18.8945]
[1777188332712,37.5,78018.81,0.0,0.18403,0.0001,18.8945]
[1777188333523,37.5,78018.46,0.0,0.18397,0.0001,18.88877]
[1777188333550,37.5,78018.46,0.0,0.18397,0.0001,18.88877]
[1777188333579,37.5,78018.46,0.0,0.18397,0.0001,18.88877]
[1777188333610,37.5,78018.46,0.0,0.18397,0.0001,18.88877]
[1777188333639,37.5,78018.46,0.0,0.18397,0.0001,18.88877]
[1777188333668,37.5,78018.46,0.0,0.18397,0.0001,18.88877]
[1777188333698,37.5,78018.46,0.0,0.18397,0.0001,18.88877]
[1777188333727,37.5,78018.46,0.0,0.18397,0.0001,18.88877]
[1777188333757,37.5,78018.46,0.0,0.18397,0.0001,18.88877]
[1777188333787,37.5,78018.46,0.0,0.18397,0.0001,18.88877]
[1777188333816,37.5,78018.46,0.0,0.18397,0.0001,18.88877]
[1777188333848,37.5,78018.46,0.0,0.18397,0.0001,18.88877]
[1777188333880,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188333905,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188333934,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188333966,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188333993,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334023,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334053,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334083,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334112,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334141,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334171,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334200,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334229,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334258,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334288,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334317,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334348,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334378,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334408,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334437,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334467,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334497,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334526,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334556,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334585,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334614,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334644,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334674,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334703,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334733,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334763,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334792,37.5,78018.46,0.0,0.18397,0.0001,18.889]
[1777188334917,37.5,78017.61,0.0,0.18389,0.0001,18.88337]
[1777188335719,37.5,78017.61,0.0,0.18389,0.0001,18.88349]
[1777188340756,37.5,78017.94,0.0,0.18393,0.0001,18.88624]
[1777188345790,37.5,78018.46,0.0,0.18399,0.0001,18.89014]
[1777188351832,37.5,78018.61,0.0,0.18401,0.0001,18.89155]
[1777188361902,37.51,78018.27,0.0,0.18399,0.0001,18.88991]
[1777188371971,37.51,78015.01,0.0,0.18367,0.0001,18.86842]
[1777188377566,37.51,78008.17,0.0,0.18298,0.0001,18.82307]
[1777188384572,37.51,78008.4,0.0,0.18302,0.0001,18.82525]
[1777188394642,37.51,78008.81,0.0,0.18304,0.0001,18.82478]
[1777188401174,37.51,78009.2,0.0,0.18309,0.0001,18.82793]
[1777188406213,37.51,78008.44,0.0,0.18302,0.0001,18.82329]
[1777188411247,37.51,78005.01,0.0,0.18269,0.0001,18.80095]
[1777188417289,37.51,78005.72,0.0,0.18276,0.0001,18.8062]
[1777188422323,37.51,78006.74,0.0,0.18287,0.0001,18.81334]
[1777188427360,37.52,78005.89,0.0,0.18279,0.0001,18.80798]
[1777188432393,37.52,78005.18,0.0,0.18273,0.0001,18.80357]
[1777188437428,37.52,78004.24,0.0,0.18264,0.0001,18.79765]
[1777188444996,37.52,78003.98,0.0,0.18262,0.0001,18.79646]
[1777188450949,37.52,78003.92,0.0,0.18262,0.0001,18.79629]
[1777188456561,37.52,78003.95,0.0,0.1826,0.0001,18.79331]
[1777188462720,37.52,78005.29,0.0,0.18274,0.0001,18.80245]
[1777188469652,37.52,78000.17,0.0,0.18224,0.0001,18.76931]
[1777188474688,37.52,77997.03,0.0,0.18194,0.0001,18.74879]
[1777188479722,37.53,77994.2,0.0,0.18167,0.0001,18.73085]
[1777188485372,37.53,77993.15,0.0,0.18158,0.0001,18.72483]
[1777188491808,37.53,77990.83,0.0,0.18137,0.0001,18.71045]
[1777188497850,37.53,77989.05,0.0,0.1812,0.0001,18.69913]
[1777188502884,37.54,77987.39,0.0,0.1811,0.0001,18.69249]
[1777188511618,37.54,77987.03,0.0,0.18107,0.0001,18.69034]
[1777188517991,37.54,77984.94,0.0,0.18083,0.0001,18.67211]
[1777188523027,37.54,77984.16,0.0,0.18075,0.0001,18.66679]
[1777188528060,37.54,77981.6,0.0,0.1805,0.0001,18.64975]
[1777188535723,37.54,77984.83,0.0,0.18082,0.0001,18.67157]
[1777188542158,37.54,77988.42,0.0,0.18119,0.0001,18.69649]
[1777188547193,37.55,77990.34,0.0,0.1814,0.0001,18.71019]
[1777188552228,37.55,77991.15,0.0,0.18149,0.0001,18.71648]
[1777188557262,37.55,77989.42,0.0,0.18134,0.0001,18.70598]
[1777188562599,37.55,77991.38,0.0,0.18154,0.0001,18.7198]
[1777188562643,37.55,77991.38,0.0,0.18154,0.0001,18.7198]
[1777188562672,37.55,77991.38,0.0,0.18154,0.0001,18.7198]
[1777188562803,37.55,77991.79,0.0,0.18159,0.0001,18.72289]
[1777188564448,37.56,77993.25,0.0,0.18174,0.0001,18.73326]
[1777188564482,37.56,77993.25,0.0,0.18174,0.0001,18.73326]
[1777188565177,37.56,77993.25,0.0,0.18174,0.0001,18.73326]
[1777188565933,37.56,77993.34,0.0,0.18176,0.0001,18.7342]
[1777188571361,37.56,77993.46,0.0,0.18177,0.0001,18.73302]
[1777188576396,37.56,77994.0,0.0,0.18185,0.0001,18.73826]
[1777188581431,37.57,77994.31,0.0,0.18191,0.0001,18.74215]
[1777188586466,37.57,77994.82,0.0,0.18199,0.0001,18.74733]
[1777188592508,37.58,77995.92,0.0,0.18213,0.0001,18.75672]
[1777188598551,37.58,77999.21,0.0,0.18249,0.0001,18.78059]
[1777188603586,37.59,78004.51,0.0,0.18304,0.0001,18.81738]
[1777188609628,37.59,78007.47,0.0,0.18337,0.0001,18.83895]
[1777188614748,37.59,78009.91,0.0,0.18363,0.0001,18.85634]
[1777188620704,37.6,78007.92,0.0,0.18347,0.0001,18.84552]
[1777188625739,37.6,78003.96,0.0,0.18311,0.0001,18.82121]
[1777188630775,37.61,78001.05,0.0,0.18285,0.0001,18.80404]
[1777188633828,37.61,77995.37,0.0,0.18227,0.0001,18.76329]
[1777188633856,37.61,77992.72,0.0,0.18201,0.0001,18.74618]
[1777188634652,37.61,77992.72,0.0,0.18201,0.0001,18.74618]
[1777188634803,37.61,77992.72,0.0,0.18202,0.0001,18.74661]
[1777188635389,37.61,77992.72,0.0,0.18202,0.0001,18.74661]
[1777188635811,37.61,77989.18,0.0,0.18167,0.0001,18.72337]
[1777188639988,37.62,77986.69,0.0,0.18145,0.0001,18.70806]
[1777188640090,37.62,77984.76,0.0,0.18126,0.0001,18.69568]
[1777188645183,37.62,77982.39,0.0,0.18106,0.0001,18.68199]
[1777188650915,37.63,77980.94,0.0,0.18095,0.0001,18.67465]
[1777188656577,37.63,77979.23,0.0,0.18081,0.0001,18.66551]
[1777188661992,37.64,77974.19,0.0,0.18035,0.0001,18.63395]
[1777188668039,37.64,77971.26,0.0,0.18009,0.0001,18.61637]
[1777188668045,37.64,77971.08,0.0,0.18007,0.0001,18.61554]
[1777188673072,37.65,77970.3,0.0,0.18002,0.0001,18.612]
[1777188677082,37.65,77970.52,0.0,0.18005,0.0001,18.61416]
[1777188677183,37.65,77969.36,0.0,0.17995,0.0001,18.60716]
[1777188677710,37.65,77969.36,0.0,0.17995,0.0001,18.60716]
[1777188677812,37.65,77969.36,0.0,0.17996,0.0001,18.6075]
[1777188679195,37.65,77969.36,0.0,0.17996,0.0001,18.6075]
[1777188679295,37.65,77969.36,0.0,0.17997,0.0001,18.60816]
[1777188685153,37.66,77967.34,0.0,0.17979,0.0001,18.59646]
[1777188691197,37.66,77966.96,0.0,0.17976,0.0001,18.59227]
[1777188695555,37.66,77964.85,0.0,0.17958,0.0001,18.57967]
[1777188696231,37.66,77963.54,0.0,0.17945,0.0001,18.57137]
[1777188697717,37.67,77963.65,0.0,0.17947,0.0001,18.57238]
[1777188700153,37.67,77963.48,0.0,0.17946,0.0001,18.57183]
[1777188700259,37.67,77963.72,0.0,0.17949,0.0001,18.57371]
[1777188705100,37.67,77963.74,0.0,0.17951,0.0001,18.57495]
[1777188705202,37.67,77963.71,0.0,0.17951,0.0001,18.57512]
[1777188709995,37.67,77963.6,0.0,0.17952,0.0001,18.57588]
[1777188710093,37.68,77963.77,0.0,0.17955,0.0001,18.57738]
[1777188715257,37.68,77963.95,0.0,0.17959,0.0001,18.58007]
[1777188720399,37.68,77964.96,0.0,0.17973,0.0001,18.58933]
[1777188725435,37.69,77969.4,0.0,0.18019,0.0001,18.62047]
[1777188731475,37.69,77968.72,0.0,0.18015,0.0001,18.61791]
[1777188737140,37.7,77967.88,0.0,0.18009,0.0001,18.61393]
[1777188743560,37.7,77966.86,0.0,0.18003,0.0001,18.60929]
[1777188750609,37.71,77966.44,0.0,0.18002,0.0001,18.60854]
[1777188755626,37.71,77962.77,0.0,0.17965,0.0001,18.58146]
[1777188761687,37.71,77962.96,0.0,0.1797,0.0001,18.58487]
[1777188767729,37.72,77963.51,0.0,0.17978,0.0001,18.5903]
[1777188772752,37.72,77955.94,0.0,0.17906,0.0001,18.5415]
[1777188772765,37.72,77952.8,0.0,0.17875,0.0001,18.52111]
[1777188777824,37.73,77953.35,0.0,0.17884,0.0001,18.52649]
[1777188782836,37.73,77954.15,0.0,0.17894,0.0001,18.53347]
[1777188789885,37.74,77955.75,0.0,0.17913,0.0001,18.5463]
[1777188794920,37.74,77956.85,0.0,0.17926,0.0001,18.55528]
[1777188803197,37.74,77957.28,0.0,0.17933,0.0001,18.55934]
[1777188809018,37.75,77958.56,0.0,0.1795,0.0001,18.5713]
[1777188814053,37.75,77959.01,0.0,0.17954,0.0001,18.57167]
[1777188819089,37.76,77959.14,0.0,0.17957,0.0001,18.57379]
[1777188827706,37.76,77959.21,0.0,0.17959,0.0001,18.57501]
[1777188831647,37.76,77964.81,0.0,0.18017,0.0001,18.61417]
[1777188832182,37.76,77964.63,0.0,0.18016,0.0001,18.61319]
[1777188837219,37.77,77962.78,0.0,0.18001,0.0001,18.60276]
[1777188842254,37.77,77962.57,0.0,0.18001,0.0001,18.60313]
[1777188847406,37.78,77962.19,0.0,0.18,0.0001,18.602]
[1777188848222,37.78,77961.9,0.0,0.17997,0.0001,18.60043]
[1777188848322,37.78,77960.82,0.0,0.17987,0.0001,18.59364]
[1777188849314,37.78,77960.82,0.0,0.17987,0.0001,18.59364]
[1777188850474,37.78,77960.06,0.0,0.17981,0.0001,18.58934]
[1777188850765,37.78,77960.06,0.0,0.17981,0.0001,18.58934]
[1777188851316,37.78,77960.02,0.0,0.17981,0.0001,18.58944]
[1777188851495,37.78,77960.02,0.0,0.17981,0.0001,18.58944]
[1777188852323,37.78,77961.6,0.0,0.17997,0.0001,18.60022]
[1777188852863,37.78,77961.6,0.0,0.17997,0.0001,18.60022]
[1777188853331,37.78,77963.79,0.0,0.18019,0.0001,18.61501]
[1777188859373,37.79,77963.26,0.0,0.18017,0.0001,18.61344]
[1777188868054,37.79,77962.71,0.0,0.18016,0.0001,18.61255]
[1777188873471,37.8,77962.25,0.0,0.18011,0.0001,18.60727]
[1777188879513,37.8,77961.87,0.0,0.1801,0.0001,18.60647]
[1777188888194,37.81,77961.62,0.0,0.18011,0.0001,18.60702]
[1777188893610,37.81,77961.17,0.0,0.18009,0.0001,18.60563]
[1777188899653,37.81,77960.82,0.0,0.18008,0.0001,18.60488]
[1777188904688,37.82,77961.2,0.0,0.18014,0.0001,18.60863]
[1777188911742,37.82,77961.11,0.0,0.18015,0.0001,18.60974]
[1777188918405,37.82,77961.07,0.0,0.18017,0.0001,18.6109]
[1777188923826,37.83,77961.04,0.0,0.18019,0.0001,18.61211]
[1777188929868,37.83,77961.1,0.0,0.18025,0.0001,18.61598]
[1777188934902,37.84,77960.62,0.0,0.18022,0.0001,18.61198]
[1777188939937,37.84,77956.81,0.0,0.17987,0.0001,18.5882]
[1777188945165,37.85,77957.48,0.0,0.17995,0.0001,18.59348]
[1777188954036,37.85,77958.08,0.0,0.18006,0.0001,18.60075]
[1777188959070,37.86,77958.48,0.0,0.18012,0.0001,18.60495]
[1777188965113,37.86,77959.04,0.0,0.18021,0.0001,18.61055]
[1777188971155,37.87,77959.44,0.0,0.18027,0.0001,18.61513]
[1777188976194,37.87,77959.87,0.0,0.18034,0.0001,18.61961]
[1777188981225,37.87,77964.74,0.0,0.18084,0.0001,18.65327]
[1777188986264,37.88,77964.94,0.0,0.18089,0.0001,18.65608]
[1777188991442,37.88,77965.51,0.0,0.18096,0.0001,18.66103]
[1777188997337,37.89,77965.43,0.0,0.18096,0.0001,18.65862]
[1777189002372,37.89,77966.01,0.0,0.18104,0.0001,18.66394]
[1777189007409,37.89,77966.13,0.0,0.18107,0.0001,18.66622]
[1777189019108,37.9,77966.23,0.0,0.18114,0.0001,18.67046]
[1777189024528,37.91,77967.07,0.0,0.18125,0.0001,18.67775]
[1777189029563,37.91,77967.02,0.0,0.18127,0.0001,18.67888]
[1777189034598,37.91,77966.82,0.0,0.18127,0.0001,18.67902]
[1777189039633,37.92,77966.85,0.0,0.18129,0.0001,18.68067]
[1777189044668,37.92,77965.45,0.0,0.18118,0.0001,18.67298]
[1777189049702,37.92,77965.7,0.0,0.18123,0.0001,18.67614]
[1777189054733,37.92,77965.87,0.0,0.18123,0.0001,18.67387]
[1777189062795,37.93,77966.43,0.0,0.18133,0.0001,18.68093]
[1777189067830,37.94,77965.74,0.0,0.18129,0.0001,18.67795]
[1777189073872,37.94,77965.53,0.0,0.1813,0.0001,18.67843]
[1777189079529,37.94,77965.81,0.0,0.18135,0.0001,18.6818]
[1777189084949,37.95,77965.13,0.0,0.18131,0.0001,18.6792]
[1777189089983,37.95,77964.98,0.0,0.18132,0.0001,18.67977]
[1777189095019,37.96,77965.17,0.0,0.18136,0.0001,18.68253]
[1777189097781,37.96,77967.96,0.0,0.18165,0.0001,18.70155]
[1777189097850,37.96,77967.96,0.0,0.18165,0.0001,18.70155]
[1777189097881,37.96,77967.96,0.0,0.18165,0.0001,18.70155]
[1777189098091,37.96,77967.96,0.0,0.18165,0.0001,18.70155]
[1777189098095,37.96,77967.96,0.0,0.18165,0.0001,18.70155]
[1777189098144,37.96,77971.52,0.0,0.182,0.0001,18.72529]
[1777189105088,37.96,77972.46,0.0,0.18213,0.0001,18.73393]
[1777189110123,37.97,77973.34,0.0,0.18224,0.0001,18.74092]
[1777189115158,37.97,77973.35,0.0,0.18223,0.0001,18.73802]
[1777189124222,37.97,77973.93,0.0,0.18231,0.0001,18.74357]
[1777189129257,37.98,77978.58,0.0,0.18279,0.0001,18.77508]
[1777189134291,37.98,77984.57,0.0,0.18339,0.0001,18.81547]
[1777189140335,37.98,77983.25,0.0,0.18327,0.0001,18.80733]
[1777189145369,37.98,77979.32,0.0,0.18289,0.0001,18.78193]
[1777189150404,37.98,77975.24,0.0,0.1825,0.0001,18.7557]
[1777189155439,37.98,77972.13,0.0,0.18221,0.0001,18.73634]
[1777189160473,37.99,77971.71,0.0,0.18219,0.0001,18.73499]
[1777189166129,37.99,77972.18,0.0,0.18225,0.0001,18.73889]
[1777189171551,38.0,77972.18,0.0,0.18225,0.0001,18.737]
[1777189176588,38.0,77974.69,0.0,0.18252,0.0001,18.75465]
[1777189182630,38.0,77974.66,0.0,0.18253,0.0001,18.75581]
[1777189190307,38.01,77975.09,0.0,0.1826,0.0001,18.76033]
[1777189195720,38.01,77976.09,0.0,0.18274,0.0001,18.76914]
[1777189200756,38.01,77975.34,0.0,0.18269,0.0001,18.76593]
[1777189205791,38.02,77975.49,0.0,0.18272,0.0001,18.76824]
[1777189210826,38.02,77975.48,0.0,0.18275,0.0001,18.77009]
[1777189215860,38.03,77975.78,0.0,0.18281,0.0001,18.77401]
[1777189221903,38.03,77975.99,0.0,0.18287,0.0001,18.77775]
[1777189226937,38.04,77976.05,0.0,0.18291,0.0001,18.78014]
[1777189232982,38.04,77976.84,0.0,0.18299,0.0001,18.78369]
[1777189240687,38.05,77976.83,0.0,0.18302,0.0001,18.78538]
[1777189246070,38.05,77976.8,0.0,0.18304,0.0001,18.78652]
[1777189254126,38.06,77976.76,0.0,0.18306,0.0001,18.7881]
[1777189256157,38.06,77976.8,0.0,0.18307,0.0001,18.78859]
[1777189256244,38.06,77976.78,0.0,0.18307,0.0001,18.78869]
[1777189263190,38.06,77976.74,0.0,0.18309,0.0001,18.79006]
[1777189270899,38.06,77976.72,0.0,0.18312,0.0001,18.79179]
[1777189276411,38.07,77976.7,0.0,0.18313,0.0001,18.79257]
[1777189282322,38.07,77977.04,0.0,0.18319,0.0001,18.7964]
[1777189287358,38.07,77979.33,0.0,0.18343,0.0001,18.81245]
[1777189292461,38.08,77978.85,0.0,0.18337,0.0001,18.80615]
[1777189299441,38.08,77982.05,0.0,0.18371,0.0001,18.82845]
[1777189304477,38.08,77981.31,0.0,0.18365,0.0001,18.82441]
[1777189309512,38.08,77981.96,0.0,0.18372,0.0001,18.82936]
[1777189319590,38.09,77981.61,0.0,0.18371,0.0001,18.82835]
[1777189329655,38.09,77981.5,0.0,0.18371,0.0001,18.82873]
[1777189334114,38.09,77981.56,0.0,0.18373,0.0001,18.82951]
[1777189334221,38.09,77981.56,0.0,0.18373,0.0001,18.82951]
[1777189334690,38.09,77981.41,0.0,0.18371,0.0001,18.82863]
[1777189337087,38.09,77981.41,0.0,0.18371,0.0001,18.82863]
[1777189337131,38.09,77981.68,0.0,0.18374,0.0001,18.83067]
[1777189342745,38.09,77981.53,0.0,0.18374,0.0001,18.83013]
[1777189351463,38.09,77981.51,0.0,0.18372,0.0001,18.82674]
[1777189356843,38.09,77979.82,0.0,0.18356,0.0001,18.81613]
[1777189361881,38.09,77979.5,0.0,0.18353,0.0001,18.81457]
[1777189371603,38.1,77979.46,0.0,0.18354,0.0001,18.81504]
[1777189376999,38.1,77978.93,0.0,0.1835,0.0001,18.81204]
[1777189382685,38.1,77979.13,0.0,0.18352,0.0001,18.81364]
[1777189382801,38.1,77979.13,0.0,0.18352,0.0001,18.81364]
[1777189386546,38.1,77979.73,0.0,0.18358,0.0001,18.81776]
[1777189388679,38.1,77980.56,0.0,0.18367,0.0001,18.82329]
[1777189389514,38.1,77980.21,0.0,0.18363,0.0001,18.82112]
[1777189392457,38.1,77980.11,0.0,0.18363,0.0001,18.82063]
[1777189399155,38.1,77979.52,0.0,0.18358,0.0001,18.81723]
[1777189406861,38.1,77981.31,0.0,0.18375,0.0001,18.829]
[1777189406963,38.1,77981.31,0.0,0.18376,0.0001,18.82926]
[1777189418060,38.1,77980.17,0.0,0.18362,0.0001,18.81799]
[1777189420168,38.1,77980.17,0.0,0.18363,0.0001,18.81846]
[1777189420268,38.1,77979.44,0.0,0.18356,0.0001,18.81392]
[1777189427043,38.1,77979.31,0.0,0.18355,0.0001,18.81342]
[1777189427144,38.11,77979.16,0.0,0.18354,0.0001,18.81291]
[1777189432650,38.11,77978.37,0.0,0.18347,0.0001,18.80809]
[1777189432751,38.11,77978.16,0.0,0.18345,0.0001,18.80697]
[1777189440439,38.11,77978.16,0.0,0.18347,0.0001,18.80794]
[1777189446532,38.11,77978.0,0.0,0.18346,0.0001,18.80707]
[1777189452288,38.11,77978.0,0.0,0.18346,0.0001,18.80754]
[1777189460579,38.11,77977.86,0.0,0.18347,0.0001,18.8077]
[1777189466082,38.11,77977.79,0.0,0.18346,0.0001,18.8075]
[1777189467395,38.12,77977.79,0.0,0.18347,0.0001,18.808]
[1777189467435,38.12,77977.79,0.0,0.18347,0.0001,18.80813]
[1777189475012,38.12,77977.73,0.0,0.18345,0.0001,18.80436]
[1777189475818,38.12,77977.73,0.0,0.18345,0.0001,18.80473]
[1777189481731,38.12,77977.3,0.0,0.18342,0.0001,18.80268]
[1777189485266,38.12,77975.13,0.0,0.18322,0.0001,18.78893]
[1777189485303,38.12,77975.13,0.0,0.18322,0.0001,18.78893]
[1777189485396,38.12,77975.13,0.0,0.18322,0.0001,18.78893]
[1777189485459,38.12,77975.13,0.0,0.18322,0.0001,18.78893]
[1777189485518,38.12,77975.13,0.0,0.18322,0.0001,18.78893]
[1777189485579,38.12,77975.13,0.0,0.18322,0.0001,18.78893]
[1777189485642,38.12,77975.13,0.0,0.18322,0.0001,18.78893]
[1777189485778,38.12,77973.92,0.0,0.1831,0.0001,18.7812]
[1777189490793,38.12,77973.97,0.0,0.18312,0.0001,18.78242]
[1777189496835,38.13,77974.28,0.0,0.18317,0.0001,18.78559]
[1777189501871,38.13,77974.65,0.0,0.18322,0.0001,18.789]
[1777189504507,38.13,77977.42,0.0,0.1835,0.0001,18.80748]
[1777189504892,38.13,77977.14,0.0,0.18347,0.0001,18.80584]
[1777189509929,38.13,77976.81,0.0,0.18346,0.0001,18.80465]
[1777189514883,38.13,77977.07,0.0,0.18349,0.0001,18.80713]
[1777189514984,38.13,77977.09,0.0,0.1835,0.0001,18.80746]
[1777189522010,38.14,77977.34,0.0,0.18355,0.0001,18.81072]
[1777189522261,38.14,77977.34,0.0,0.18355,0.0001,18.81072]
[1777189523019,38.14,77977.33,0.0,0.18355,0.0001,18.81087]
[1777189532081,38.14,77979.83,0.0,0.18379,0.0001,18.82477]
[1777189542796,38.15,77978.37,0.0,0.18368,0.0001,18.81689]
[1777189551213,38.15,77978.4,0.0,0.1837,0.0001,18.81846]
[1777189560915,38.15,77978.0,0.0,0.18366,0.0001,18.816]
[1777189566318,38.16,77978.38,0.0,0.18373,0.0001,18.82044]
[1777189571354,38.16,77978.91,0.0,0.18379,0.0001,18.82454]
[1777189581423,38.16,77978.94,0.0,0.18382,0.0001,18.82601]
[1777189589480,38.16,77979.44,0.0,0.18388,0.0001,18.83026]
[1777189594515,38.16,77979.72,0.0,0.18389,0.0001,18.82869]
[1777189600557,38.17,77979.81,0.0,0.18391,0.0001,18.83001]
[1777189605596,38.17,77979.92,0.0,0.18393,0.0001,18.83132]
[1777189612643,38.17,77979.64,0.0,0.18392,0.0001,18.83034]
[1777189621705,38.17,77979.99,0.0,0.18397,0.0001,18.83368]
[1777189630243,38.17,77979.79,0.0,0.18396,0.0001,18.83285]
[1777189643501,38.18,77980.01,0.0,0.18401,0.0001,18.83636]
[1777189649904,38.18,77980.16,0.0,0.18404,0.0001,18.83801]
[1777189656209,38.18,77979.59,0.0,0.18396,0.0001,18.83075]
[1777189661985,38.18,77979.59,0.0,0.18397,0.0001,18.83169]
[1777189672055,38.19,77979.86,0.0,0.18402,0.0001,18.83481]
[1777189682127,38.19,77980.06,0.0,0.18406,0.0001,18.83728]
[1777189689180,38.19,77980.2,0.0,0.18408,0.0001,18.83887]
[1777189697826,38.19,77980.29,0.0,0.1841,0.0001,18.83998]
[1777189703922,38.19,77980.36,0.0,0.18413,0.0001,18.8418]
[1777189710323,38.2,77980.36,0.0,0.18415,0.0001,18.84299]
[1777189716367,38.2,77980.03,0.0,0.1841,0.0001,18.83791]
[1777189718879,38.2,77980.03,0.0,0.1841,0.0001,18.83791]
[1777189718889,38.2,77979.81,0.0,0.18409,0.0001,18.83685]
[1777189720206,38.2,77979.81,0.0,0.18409,0.0001,18.83685]
[1777189720396,38.2,77979.08,0.0,0.18402,0.0001,18.83247]
[1777189728452,38.21,77979.1,0.0,0.18405,0.0001,18.8341]
[1777189734135,38.21,77978.58,0.0,0.18401,0.0001,18.83165]
[1777189734792,38.21,77978.58,0.0,0.18401,0.0001,18.83165]
[1777189741540,38.21,77978.58,0.0,0.18403,0.0001,18.83313]
[1777189749600,38.22,77977.92,0.0,0.18399,0.0001,18.83029]
[1777189751173,38.22,77977.92,0.0,0.18399,0.0001,18.83029]
[1777189756648,38.22,77976.75,0.0,0.1839,0.0001,18.82394]
[1777189764345,38.22,77976.8,0.0,0.18392,0.0001,18.82568]
[1777189769739,38.22,77976.8,0.0,0.18394,0.0001,18.82655]
[1777189774379,38.22,77977.37,0.0,0.18397,0.0001,18.8266]
[1777189782831,38.23,77976.97,0.0,0.18396,0.0001,18.82585]
[1777189787866,38.23,77981.92,0.0,0.18446,0.0001,18.85887]
[1777189794555,38.23,77983.18,0.0,0.18459,0.0001,18.86777]
[1777189799950,38.23,77981.85,0.0,0.18447,0.0001,18.85957]
[1777189804989,38.23,77982.26,0.0,0.18452,0.0001,18.86263]
[1777189810072,38.24,77985.22,0.0,0.18481,0.0001,18.88208]
[1777189810125,38.24,77985.17,0.0,0.18481,0.0001,18.88182]
[1777189811679,38.24,77985.17,0.0,0.18481,0.0001,18.88182]
[1777189812035,38.24,77985.17,0.0,0.18481,0.0001,18.88195]
[1777189813858,38.24,77982.62,0.0,0.18456,0.0001,18.86543]
[1777189814049,38.24,77981.79,0.0,0.18448,0.0001,18.86012]
[1777189819084,38.24,77981.52,0.0,0.18446,0.0001,18.85881]
[1777189825128,38.24,77981.0,0.0,0.18442,0.0001,18.85591]
[1777189829045,38.24,77981.3,0.0,0.18445,0.0001,18.85802]
[1777189829144,38.24,77981.21,0.0,0.18444,0.0001,18.85759]
[1777189834836,38.24,77981.1,0.0,0.18441,0.0001,18.85332]
[1777189837130,38.24,77981.1,0.0,0.18441,0.0001,18.85339]
[1777189837314,38.24,77986.76,0.0,0.18497,0.0001,18.89026]
[1777189840403,38.24,77987.82,0.0,0.18507,0.0001,18.89722]
[1777189840463,38.24,77989.33,0.0,0.18522,0.0001,18.90704]
[1777189840492,38.24,77989.33,0.0,0.18522,0.0001,18.90704]
[1777189840618,38.24,77989.33,0.0,0.18522,0.0001,18.90704]
[1777189840934,38.24,77989.33,0.0,0.18522,0.0001,18.90704]
[1777189841239,38.24,77988.39,0.0,0.18513,0.0001,18.90092]
[1777189843808,38.24,77987.15,0.0,0.18501,0.0001,18.89296]
[1777189849208,38.24,77985.57,0.0,0.18486,0.0001,18.88316]
[1777189854329,38.24,77984.81,0.0,0.18479,0.0001,18.87876]
[1777189860373,38.24,77985.49,0.0,0.18487,0.0001,18.88365]
[1777189864542,38.24,77985.49,0.0,0.18487,0.0001,18.88365]
[1777189870180,38.25,77982.23,0.0,0.18456,0.0001,18.86313]
[1777189875980,38.25,77985.02,0.0,0.18484,0.0001,18.88152]
[1777189881075,38.25,77985.87,0.0,0.18492,0.0001,18.88707]
[1777189884599,38.25,77987.32,0.0,0.18506,0.0001,18.89649]
[1777189885600,38.25,77987.81,0.0,0.18511,0.0001,18.89967]
[1777189886145,38.25,77987.81,0.0,0.18511,0.0001,18.89967]
[1777189886161,38.25,77987.81,0.0,0.18511,0.0001,18.89967]
[1777189886336,38.25,77990.71,0.0,0.1854,0.0001,18.91851]
[1777189887232,38.25,77990.71,0.0,0.1854,0.0001,18.91851]
[1777189887324,38.25,77990.71,0.0,0.1854,0.0001,18.91851]
[1777189887327,38.25,78013.59,0.0,0.18767,0.0001,19.06709]
[1777189887535,38.25,78013.59,0.0,0.18767,0.0001,19.06709]
[1777189888176,38.25,78037.09,0.0,0.19001,0.0001,19.21942]
[1777189889674,38.25,78037.47,0.0,0.19005,0.0001,19.22189]
[1777189889871,38.25,78037.36,0.0,0.19004,0.0001,19.22126]
[1777189893308,38.25,78037.31,0.0,0.19001,0.0001,19.2169]
[1777189893351,38.25,78037.31,0.0,0.19001,0.0001,19.2169]
[1777189893383,38.25,78037.31,0.0,0.19001,0.0001,19.2169]
[1777189893399,38.25,78037.25,0.0,0.19,0.0001,19.21654]
[1777189898639,38.25,78037.53,0.0,0.19003,0.0001,19.21851]
[1777189903674,38.25,78038.14,0.0,0.1901,0.0001,19.22254]
[1777189908709,38.25,78038.25,0.0,0.19011,0.0001,19.22329]
[1777189913744,38.25,78036.96,0.0,0.18998,0.0001,19.21497]
[1777189919055,38.25,78037.05,0.0,0.18999,0.0001,19.21557]
[1777189923190,38.25,78037.16,0.0,0.19,0.0001,19.21627]
[1777189923806,38.25,78038.92,0.0,0.19017,0.0001,19.22766]
[1777189923811,38.25,78038.92,0.0,0.19017,0.0001,19.22766]
[1777189923950,38.25,78038.92,0.0,0.19017,0.0001,19.22766]
[1777189924236,38.25,78038.92,0.0,0.19017,0.0001,19.22766]
[1777189924332,38.25,78049.78,0.0,0.19126,0.0001,19.29792]
[1777189925476,38.25,78061.16,0.0,0.19242,0.0001,19.37181]
[1777189927835,38.25,78062.11,0.0,0.19252,0.0001,19.37829]
[1777189927931,38.25,78062.11,0.0,0.19252,0.0001,19.37829]
[1777189927964,38.25,78062.11,0.0,0.19252,0.0001,19.37829]
[1777189928068,38.25,78060.71,0.0,0.19238,0.0001,19.36936]
[1777189934439,38.25,78060.41,0.0,0.19236,0.0001,19.36822]
[1777189939486,38.25,78060.41,0.0,0.19237,0.0001,19.36866]
[1777189945617,38.25,78055.92,0.0,0.19192,0.0001,19.34006]
[1777189950636,38.25,78055.92,0.0,0.19192,0.0001,19.3401]
[1777189956275,38.25,78056.68,0.0,0.19197,0.0001,19.34106]
[1777189962088,38.25,78057.29,0.0,0.19203,0.0001,19.34503]
[1777189967821,38.25,78057.49,0.0,0.19206,0.0001,19.34643]
[1777189973167,38.25,78058.66,0.0,0.19218,0.0001,19.35416]
[1777189980219,38.26,78059.0,0.0,0.19221,0.0001,19.35645]
[1777189985899,38.26,78063.02,0.0,0.19262,0.0001,19.38253]
[1777189991296,38.26,78058.98,0.0,0.19221,0.0001,19.35636]
[1777189996331,38.26,78059.78,0.0,0.19229,0.0001,19.36159]
[1777189996682,38.26,78059.78,0.0,0.19229,0.0001,19.36159]
[1777189996740,38.26,78059.78,0.0,0.19229,0.0001,19.36159]
[1777189996769,38.26,78059.78,0.0,0.19229,0.0001,19.36159]
[1777189996927,38.26,78059.78,0.0,0.19229,0.0001,19.36159]
[1777189997023,38.26,78059.94,0.0,0.19231,0.0001,19.36264]
[1777189998711,38.26,78059.94,0.0,0.19231,0.0001,19.36265]
[1777189998812,38.26,78060.11,0.0,0.19233,0.0001,19.36376]
[1777190004130,38.26,78060.11,0.0,0.19233,0.0001,19.36378]
[1777190009495,38.26,78057.64,0.0,0.19208,0.0001,19.34821]
[1777190015464,38.26,78052.99,0.0,0.1916,0.0001,19.31514]
[1777190020499,38.26,78054.3,0.0,0.19175,0.0001,19.3246]
[1777190026542,38.26,78054.98,0.0,0.19184,0.0001,19.33003]
[1777190031577,38.27,78058.4,0.0,0.19219,0.0001,19.35272]
[1777190036612,38.27,78058.54,0.0,0.19222,0.0001,19.35439]
[1777190041647,38.27,78058.75,0.0,0.19225,0.0001,19.35654]
[1777190046683,38.27,78059.11,0.0,0.1923,0.0001,19.35966]
[1777190051721,38.27,78059.11,0.0,0.19231,0.0001,19.35997]
[1777190053976,38.27,78060.15,0.0,0.19242,0.0001,19.3672]
[1777190054544,38.27,78060.15,0.0,0.19242,0.0001,19.3672]
[1777190057335,38.27,78061.66,0.0,0.19258,0.0001,19.37729]
[1777190057763,38.27,78062.4,0.0,0.19265,0.0001,19.3822]
[1777190059205,38.27,78062.4,0.0,0.19266,0.0001,19.38232]
[1777190059306,38.28,78062.4,0.0,0.19266,0.0001,19.38244]
[1777190061917,38.28,78062.4,0.0,0.19266,0.0001,19.38244]
[1777190062018,38.28,78061.86,0.0,0.19261,0.0001,19.37932]
[1777190067830,38.28,78061.31,0.0,0.19256,0.0001,19.37641]
[1777190072866,38.28,78061.51,0.0,0.19256,0.0001,19.37419]
[1777190077903,38.28,78061.77,0.0,0.1926,0.0001,19.3763]
[1777190083126,38.28,78061.38,0.0,0.19256,0.0001,19.37403]
[1777190083228,38.28,78061.35,0.0,0.19256,0.0001,19.374]
[1777190085243,38.28,78061.35,0.0,0.19256,0.0001,19.374]
[1777190085345,38.28,78061.0,0.0,0.19253,0.0001,19.3719]
[1777190086133,38.28,78061.0,0.0,0.19253,0.0001,19.3719]
[1777190086232,38.28,78061.0,0.0,0.19253,0.0001,19.37198]
[1777190087740,38.28,78061.0,0.0,0.19253,0.0001,19.37198]
[1777190087971,38.28,78061.0,0.0,0.19253,0.0001,19.37214]
[1777190090185,38.28,78060.51,0.0,0.19248,0.0001,19.36906]
[1777190090287,38.28,78060.66,0.0,0.1925,0.0001,19.3701]
[1777190093073,38.28,78056.96,0.0,0.19213,0.0001,19.34637]
[1777190093107,38.28,78057.17,0.0,0.19215,0.0001,19.34781]
[1777190096986,38.28,78056.07,0.0,0.19205,0.0001,19.34111]
[1777190097058,38.28,78056.07,0.0,0.19205,0.0001,19.34111]
[1777190098807,38.28,78056.39,0.0,0.19208,0.0001,19.34326]
[1777190099049,38.28,78055.01,0.0,0.19194,0.0001,19.33443]
[1777190100546,38.28,78055.01,0.0,0.19194,0.0001,19.33443]
[1777190100580,38.28,78055.01,0.0,0.19194,0.0001,19.33443]
[1777190100638,38.28,78055.44,0.0,0.19199,0.0001,19.33731]
[1777190103246,38.29,78057.47,0.0,0.1922,0.0001,19.35064]
[1777190110212,38.29,78062.64,0.0,0.19272,0.0001,19.38434]
[1777190116168,38.3,78061.95,0.0,0.19273,0.0001,19.38487]
[1777190121204,38.3,78061.03,0.0,0.19265,0.0001,19.37939]
[1777190126043,38.31,78060.96,0.0,0.19268,0.0001,19.38153]
[1777190127004,38.31,78064.23,0.0,0.19303,0.0001,19.40355]
[1777190127178,38.31,78064.23,0.0,0.19303,0.0001,19.40355]
[1777190127236,38.31,78064.23,0.0,0.19303,0.0001,19.40355]
[1777190127276,38.31,78072.98,0.0,0.19392,0.0001,19.46007]
[1777190128099,38.31,78072.98,0.0,0.19392,0.0001,19.46007]
[1777190128375,38.31,78080.76,0.0,0.19471,0.0001,19.5104]
[1777190128962,38.31,78080.76,0.0,0.19471,0.0001,19.5104]
[1777190129259,38.31,78080.76,0.0,0.19471,0.0001,19.51041]
[1777190132699,38.31,78072.43,0.0,0.19384,0.0001,19.45316]
[1777190138321,38.31,78071.07,0.0,0.19372,0.0001,19.44514]
[1777190143357,38.31,78069.68,0.0,0.19359,0.0001,19.43693]
[1777190149399,38.34,78068.65,0.0,0.19363,0.0001,19.43896]
[1777190156132,38.34,78067.35,0.0,0.1935,0.0001,19.43114]
[1777190162490,38.35,78066.36,0.0,0.1935,0.0001,19.43042]
[1777190167542,38.35,78067.3,0.0,0.19359,0.0001,19.43647]
[1777190167837,38.35,78067.3,0.0,0.19359,0.0001,19.43647]
[1777190172579,38.35,78083.57,0.0,0.19523,0.0001,19.54033]
[1777190177291,38.35,78088.89,0.0,0.19574,0.0001,19.57297]
[1777190177612,38.35,78089.0,0.0,0.19575,0.0001,19.5736]
[1777190182649,38.35,78101.44,0.0,0.19703,0.0001,19.65388]
[1777190187705,38.35,78115.79,0.0,0.19849,0.0001,19.74569]
[1777190196745,38.34,78117.47,0.0,0.19862,0.0001,19.75154]
[1777190201779,38.34,78112.59,0.0,0.19811,0.0001,19.71987]
[1777190207444,38.34,78113.58,0.0,0.19821,0.0001,19.72594]
[1777190217514,38.34,78115.42,0.0,0.19839,0.0001,19.73715]
[1777190222598,38.34,78113.06,0.0,0.19814,0.0001,19.72179]
[1777190227962,38.34,78108.3,0.0,0.19765,0.0001,19.69094]
[1777190228731,38.34,78108.3,0.0,0.19765,0.0001,19.69094]
[1777190228803,38.34,78108.3,0.0,0.19765,0.0001,19.69094]
[1777190228833,38.34,78107.98,0.0,0.19762,0.0001,19.68883]
[1777190228846,38.34,78107.98,0.0,0.19762,0.0001,19.68883]
[1777190229758,38.34,78105.58,0.0,0.19737,0.0001,19.6732]
[1777190230116,38.34,78105.58,0.0,0.19737,0.0001,19.6732]
[1777190230308,38.34,78105.58,0.0,0.19737,0.0001,19.6732]
[1777190230409,38.34,78101.34,0.0,0.19693,0.0001,19.64598]
[1777190236018,38.34,78098.25,0.0,0.1966,0.0001,19.62531]
[1777190240046,38.34,78088.58,0.0,0.19561,0.0001,19.5627]
[1777190245081,38.33,78087.26,0.0,0.19547,0.0001,19.5538]
[1777190250116,38.33,78086.28,0.0,0.19537,0.0001,19.54719]
[1777190255608,38.33,78086.75,0.0,0.19538,0.0001,19.54605]
[1777190260593,38.33,78086.76,0.0,0.19538,0.0001,19.54583]
[1777190260651,38.33,78086.76,0.0,0.19538,0.0001,19.54583]
[1777190260681,38.33,78086.76,0.0,0.19538,0.0001,19.54583]
[1777190260759,38.33,78086.76,0.0,0.19538,0.0001,19.54583]
[1777190261193,38.33,78086.83,0.0,0.19538,0.0001,19.54619]
[1777190263171,38.33,78090.62,0.0,0.19577,0.0001,19.57054]
[1777190263207,38.33,78092.68,0.0,0.19598,0.0001,19.58373]
[1777190268242,38.33,78095.42,0.0,0.19626,0.0001,19.60151]
[1777190273277,38.33,78093.91,0.0,0.19611,0.0001,19.59209]
[1777190278312,38.33,78092.88,0.0,0.19601,0.0001,19.5858]
[1777190281139,38.33,78092.19,0.0,0.19594,0.0001,19.58151]
[1777190281824,38.33,78092.54,0.0,0.19598,0.0001,19.58391]
[1777190284745,38.33,78095.76,0.0,0.19631,0.0001,19.60467]
[1777190284841,38.33,78098.88,0.0,0.19663,0.0001,19.62479]
[1777190287070,38.33,78099.38,0.0,0.19668,0.0001,19.6279]
[1777190287173,38.33,78099.38,0.0,0.19668,0.0001,19.6279]
[1777190287375,38.33,78099.73,0.0,0.19671,0.0001,19.63004]
[1777190292412,38.33,78101.24,0.0,0.19686,0.0001,19.63923]
[1777190297317,38.33,78102.52,0.0,0.19698,0.0001,19.64704]
[1777190297445,38.33,78102.52,0.0,0.19698,0.0001,19.64693]
[1777190299746,38.33,78102.77,0.0,0.19701,0.0001,19.64844]
[1777190300746,38.33,78103.15,0.0,0.19704,0.0001,19.65068]
[1777190305467,38.33,78098.84,0.0,0.1966,0.0001,19.62268]
[1777190307463,38.33,78099.42,0.0,0.19665,0.0001,19.62629]
[1777190307554,38.33,78099.2,0.0,0.19663,0.0001,19.62482]
[1777190313551,38.33,78099.7,0.0,0.19665,0.0001,19.62377]
[1777190314941,38.33,78100.27,0.0,0.1967,0.0001,19.62734]
[1777190315571,38.33,78099.92,0.0,0.19667,0.0001,19.62505]
[1777190320096,38.33,78093.66,0.0,0.19603,0.0001,19.58474]
[1777190320890,38.33,78093.66,0.0,0.19603,0.0001,19.58474]
[1777190327931,38.33,78090.75,0.0,0.19573,0.0001,19.56595]
[1777190327946,38.33,78090.75,0.0,0.19573,0.0001,19.56595]
[1777190328011,38.33,78089.2,0.0,0.19557,0.0001,19.55596]
[1777190328997,38.33,78089.2,0.0,0.19557,0.0001,19.55596]
[1777190329010,38.33,78089.2,0.0,0.19557,0.0001,19.55596]
[1777190329669,38.33,78089.2,0.0,0.19557,0.0001,19.55595]
[1777190334704,38.33,78089.08,0.0,0.19556,0.0001,19.55513]
[1777190339223,38.33,78088.88,0.0,0.19554,0.0001,19.5538]
[1777190339282,38.33,78088.88,0.0,0.19554,0.0001,19.55379]
[1777190346787,38.33,78089.49,0.0,0.1956,0.0001,19.55777]
[1777190352901,38.33,78087.89,0.0,0.19545,0.0001,19.54846]
[1777190358030,38.33,78086.06,0.0,0.19528,0.0001,19.53725]
[1777190366999,38.34,78085.7,0.0,0.19526,0.0001,19.53631]
[1777190372291,38.34,78084.92,0.0,0.19516,0.0001,19.52786]
[1777190374537,38.34,78086.37,0.0,0.19532,0.0001,19.53744]
[1777190374613,38.34,78091.95,0.0,0.19589,0.0001,19.57342]
[1777190380010,38.34,78088.53,0.0,0.19554,0.0001,19.55183]
[1777190380064,38.34,78088.53,0.0,0.19554,0.0001,19.55183]
[1777190380644,38.34,78088.53,0.0,0.19554,0.0001,19.55183]
[1777190380704,38.34,78088.53,0.0,0.19555,0.0001,19.55205]
[1777190386132,38.34,78086.62,0.0,0.19537,0.0001,19.54072]
[1777190392817,38.34,78085.38,0.0,0.19525,0.0001,19.53336]
[1777190392819,38.34,78085.38,0.0,0.19525,0.0001,19.53336]
[1777190392920,38.35,78085.55,0.0,0.19528,0.0001,19.53527]
[1777190396418,38.35,78085.55,0.0,0.19529,0.0001,19.5355]
[1777190396519,38.35,78087.14,0.0,0.19545,0.0001,19.54585]
[1777190400541,38.35,78089.27,0.0,0.19568,0.0001,19.56012]
[1777190402482,38.35,78128.66,0.0,0.19971,0.0001,19.81297]
[1777190400099,38.35,78128.66,0.0,0.19971,0.0001,19.81297]
[1777190410885,38.35,78128.66,0.0,0.19971,0.0001,19.81297]
[1777190412321,38.35,78100.12,0.0,0.19679,0.0001,19.63004]
[1777190417368,38.35,78103.08,0.0,0.19709,0.0001,19.64904]
[1777190418908,38.35,78103.08,0.0,0.19709,0.0001,19.64904]
[1777190418933,38.35,78103.29,0.0,0.19711,0.0001,19.65039]
[1777190424417,38.35,78098.98,0.0,0.19667,0.0001,19.62272]
[1777190429454,38.35,78099.01,0.0,0.19667,0.0001,19.62292]
[1777190434492,38.35,78085.51,0.0,0.19527,0.0001,19.53219]
[1777190436507,38.35,78075.64,0.0,0.19427,0.0001,19.46871]
[1777190441543,38.35,78070.98,0.0,0.1938,0.0001,19.43872]
[1777190446579,38.35,78069.57,0.0,0.19365,0.0001,19.42932]
[1777190451614,38.35,78070.13,0.0,0.19369,0.0001,19.43209]
[1777190456650,38.34,78071.42,0.0,0.19381,0.0001,19.43947]
[1777190461688,38.34,78071.24,0.0,0.19377,0.0001,19.43734]
[1777190466719,38.34,78071.3,0.0,0.19376,0.0001,19.43674]
[1777190471754,38.34,78070.69,0.0,0.19368,0.0001,19.43179]
[1777190473279,38.34,78070.69,0.0,0.19368,0.0001,19.43179]
[1777190473317,38.34,78070.56,0.0,0.19367,0.0001,19.43077]
[1777190478766,38.34,78070.62,0.0,0.19368,0.0001,19.43125]
[1777190478945,38.34,78076.86,0.0,0.19431,0.0001,19.47144]
[1777190484846,38.33,78082.53,0.0,0.19488,0.0001,19.50767]
[1777190489880,38.33,78085.13,0.0,0.19514,0.0001,19.52408]
[1777190495777,38.33,78085.65,0.0,0.19516,0.0001,19.52315]
[1777190495922,38.33,78086.11,0.0,0.1952,0.0001,19.52598]
[1777190500957,38.33,78086.68,0.0,0.19526,0.0001,19.52931]
[1777190507001,38.33,78087.19,0.0,0.1953,0.0001,19.5322]
[1777190512037,38.33,78087.15,0.0,0.19529,0.0001,19.53164]
[1777190517072,38.33,78087.01,0.0,0.19527,0.0001,19.53037]
[1777190521641,38.33,78086.8,0.0,0.19525,0.0001,19.52888]
[1777190522107,38.33,78086.8,0.0,0.19524,0.0001,19.52867]
[1777190526134,38.33,78096.64,0.0,0.19625,0.0001,19.59197]
[1777190531170,38.33,78098.41,0.0,0.19643,0.0001,19.60321]
[1777190536251,38.33,78099.44,0.0,0.19652,0.0001,19.60945]
[1777190541286,38.33,78098.15,0.0,0.19638,0.0001,19.60061]
[1777190546321,38.32,78096.3,0.0,0.19619,0.0001,19.58821]
[1777190552249,38.32,78096.22,0.0,0.19617,0.0001,19.58741]
[1777190552270,38.32,78096.22,0.0,0.19617,0.0001,19.58741]
[1777190552274,38.32,78096.22,0.0,0.19617,0.0001,19.58741]
[1777190552364,38.32,78096.22,0.0,0.19614,0.0001,19.58313]
[1777190555731,38.32,78095.95,0.0,0.19611,0.0001,19.5812]
[1777190557449,38.32,78095.99,0.0,0.19611,0.0001,19.58127]
[1777190557459,38.32,78094.93,0.0,0.196,0.0001,19.5743]
[1777190564448,38.32,78093.26,0.0,0.19581,0.0001,19.56234]
[1777190570000,38.32,78085.78,0.0,0.19503,0.0001,19.51323]
[1777190575525,38.31,78085.29,0.0,0.19497,0.0001,19.50917]
[1777190580559,38.31,78086.2,0.0,0.19505,0.0001,19.51431]
[1777190585594,38.31,78085.45,0.0,0.19497,0.0001,19.50915]
[1777190590629,38.31,78086.35,0.0,0.19505,0.0001,19.51471]
[1777190595986,38.31,78090.84,0.0,0.19551,0.0001,19.54329]
[1777190596021,38.31,78090.84,0.0,0.19551,0.0001,19.54329]
[1777190596032,38.31,78090.86,0.0,0.19551,0.0001,19.54334]
[1777190597713,38.31,78090.86,0.0,0.19551,0.0001,19.54327]
[1777190597785,38.31,78091.02,0.0,0.19552,0.0001,19.54446]
[1777190598839,38.31,78091.02,0.0,0.19552,0.0001,19.54446]
[1777190599973,38.31,78091.08,0.0,0.19553,0.0001,19.545]
[1777190600200,38.31,78091.08,0.0,0.19553,0.0001,19.54503]
[1777190605736,38.31,78092.64,0.0,0.19569,0.0001,19.55516]
[1777190610772,38.31,78090.68,0.0,0.1955,0.0001,19.54268]
[1777190616814,38.31,78089.48,0.0,0.19535,0.0001,19.53122]
[1777190620835,38.31,78088.46,0.0,0.19525,0.0001,19.52474]
[1777190620936,38.31,78088.5,0.0,0.19525,0.0001,19.52507]
[1777190623062,38.31,78088.5,0.0,0.19525,0.0001,19.52507]
[1777190623163,38.31,78088.5,0.0,0.19525,0.0001,19.52518]
[1777190623944,38.31,78088.5,0.0,0.19525,0.0001,19.52518]
[1777190624869,38.31,78088.5,0.0,0.19525,0.0001,19.52521]
[1777190629904,38.31,78084.37,0.0,0.19484,0.0001,19.49879]
[1777190630931,38.31,78084.37,0.0,0.19484,0.0001,19.49879]
[1777190631014,38.31,78084.41,0.0,0.19484,0.0001,19.4991]
[1777190631643,38.31,78084.41,0.0,0.19484,0.0001,19.4991]
[1777190631743,38.31,78084.41,0.0,0.19484,0.0001,19.49917]
[1777190636953,38.31,78086.2,0.0,0.19503,0.0001,19.51102]
[1777190638484,38.31,78086.2,0.0,0.19503,0.0001,19.51102]
[1777190638967,38.31,78086.16,0.0,0.19503,0.0001,19.51088]
[1777190642539,38.31,78088.32,0.0,0.19525,0.0001,19.52497]
[1777190642921,38.31,78088.32,0.0,0.19525,0.0001,19.52497]
[1777190648034,38.31,78091.57,0.0,0.19559,0.0001,19.54606]
[1777190650614,38.32,78091.76,0.0,0.19561,0.0001,19.54731]
[1777190651060,38.32,78091.58,0.0,0.19559,0.0001,19.54617]
[1777190656090,38.32,78091.59,0.0,0.19559,0.0001,19.54641]
[1777190657978,38.32,78091.46,0.0,0.19558,0.0001,19.54563]
[1777190658992,38.32,78091.66,0.0,0.1956,0.0001,19.54697]
[1777190659093,38.32,78091.83,0.0,0.19562,0.0001,19.54812]
[1777190665154,38.32,78091.83,0.0,0.19562,0.0001,19.54845]
[1777190670188,38.32,78091.22,0.0,0.19557,0.0001,19.54481]
[1777190675224,38.32,78090.6,0.0,0.19548,0.0001,19.53715]
[1777190681266,38.32,78094.44,0.0,0.19588,0.0001,19.56222]
[1777190688314,38.32,78096.82,0.0,0.19613,0.0001,19.57798]
[1777190693377,38.32,78098.71,0.0,0.19633,0.0001,19.59041]
[1777190693465,38.32,78099.4,0.0,0.1964,0.0001,19.59484]
[1777190695391,38.32,78099.4,0.0,0.1964,0.0001,19.59484]
[1777190697409,38.32,78099.4,0.0,0.1964,0.0001,19.59493]
[1777190697507,38.32,78099.4,0.0,0.1964,0.0001,19.59502]
[1777190703422,38.32,78102.15,0.0,0.19668,0.0001,19.61284]
[1777190705496,38.32,78102.33,0.0,0.1967,0.0001,19.61401]
[1777190705539,38.32,78104.88,0.0,0.19696,0.0001,19.6304]
[1777190708818,38.32,78107.38,0.0,0.19722,0.0001,19.64642]
[1777190708942,38.32,78107.38,0.0,0.19722,0.0001,19.64642]
[1777190709049,38.32,78109.65,0.0,0.19745,0.0001,19.66097]
[1777190709671,38.32,78118.96,0.0,0.19841,0.0001,19.7208]
[1777190715507,38.33,78120.57,0.0,0.19859,0.0001,19.7323]
[1777190721054,38.33,78123.84,0.0,0.19895,0.0001,19.75482]
[1777190731124,38.34,78125.14,0.0,0.19911,0.0001,19.76203]
[1777190733205,38.34,78125.14,0.0,0.19911,0.0001,19.76231]
[1777190733246,38.34,78125.14,0.0,0.19911,0.0001,19.76231]
[1777190733264,38.34,78125.14,0.0,0.19911,0.0001,19.76231]
[1777190733259,38.34,78120.74,0.0,0.19866,0.0001,19.7344]
[1777190734090,38.34,78120.74,0.0,0.19866,0.0001,19.7344]
[1777190734192,38.34,78115.65,0.0,0.19815,0.0001,19.70206]
[1777190735915,38.34,78115.65,0.0,0.19815,0.0001,19.70236]
[1777190735919,38.34,78111.64,0.0,0.19774,0.0001,19.67696]
[1777190741194,38.34,78112.09,0.0,0.19782,0.0001,19.68145]
[1777190748740,38.35,78111.53,0.0,0.19779,0.0001,19.67938]
[1777190751413,38.35,78106.14,0.0,0.19726,0.0001,19.64633]
[1777190751427,38.35,78106.14,0.0,0.19726,0.0001,19.64633]
[1777190752196,38.35,78106.14,0.0,0.19726,0.0001,19.64633]
[1777190752298,38.35,78105.96,0.0,0.19725,0.0001,19.64582]
[1777190753069,38.35,78105.96,0.0,0.19725,0.0001,19.64582]
[1777190753168,38.35,78105.42,0.0,0.1972,0.0001,19.64236]
[1777190753571,38.35,78105.42,0.0,0.1972,0.0001,19.64236]
[1777190754023,38.35,78105.42,0.0,0.1972,0.0001,19.64236]
[1777190754122,38.36,78105.24,0.0,0.19718,0.0001,19.64153]
[1777190754370,38.36,78105.24,0.0,0.19718,0.0001,19.64153]
[1777190754781,38.36,78105.24,0.0,0.19719,0.0001,19.64184]
[1777190756634,38.36,78105.45,0.0,0.19721,0.0001,19.6435]
[1777190756644,38.36,78105.45,0.0,0.19721,0.0001,19.6435]
[1777190756659,38.36,78105.45,0.0,0.19721,0.0001,19.6435]
[1777190756829,38.36,78100.72,0.0,0.19674,0.0001,19.61347]
[1777190759150,38.36,78097.93,0.0,0.19646,0.0001,19.59578]
[1777190759160,38.36,78097.93,0.0,0.19646,0.0001,19.59578]
[1777190759248,38.36,78097.66,0.0,0.19643,0.0001,19.59427]
[1777190759913,38.36,78097.66,0.0,0.19643,0.0001,19.59427]
[1777190760090,38.36,78097.66,0.0,0.19643,0.0001,19.59427]
[1777190760178,38.36,78097.76,0.0,0.19645,0.0001,19.59515]
[1777190761778,38.36,78097.18,0.0,0.19639,0.0001,19.59191]
[1777190761878,38.36,78096.86,0.0,0.19636,0.0001,19.58985]
[1777190766484,38.36,78096.12,0.0,0.1963,0.0001,19.58612]
[1777190766969,38.36,78104.0,0.0,0.19711,0.0001,19.63695]
[1777190768177,38.36,78104.0,0.0,0.19711,0.0001,19.63695]
[1777190768235,38.36,78104.61,0.0,0.19718,0.0001,19.64113]
[1777190773917,38.37,78103.11,0.0,0.19705,0.0001,19.63285]
[1777190778953,38.37,78101.91,0.0,0.19695,0.0001,19.62639]
[1777190783986,38.37,78099.2,0.0,0.19669,0.0001,19.61034]
[1777190789023,38.38,78099.04,0.0,0.1967,0.0001,19.61076]
[1777190794179,38.38,78096.38,0.0,0.19642,0.0001,19.59086]
[1777190795212,38.38,78096.33,0.0,0.19642,0.0001,19.59083]
[1777190795313,38.38,78096.0,0.0,0.19639,0.0001,19.58899]
[1777190796124,38.38,78096.0,0.0,0.19639,0.0001,19.58899]
[1777190796139,38.38,78096.0,0.0,0.19639,0.0001,19.58899]
[1777190796175,38.38,78096.16,0.0,0.19641,0.0001,19.59029]
[1777190796791,38.38,78096.16,0.0,0.19641,0.0001,19.59029]
[1777190798234,38.38,78096.16,0.0,0.19641,0.0001,19.59055]
[1777190798334,38.38,78097.09,0.0,0.19651,0.0001,19.59678]
[1777190804127,38.39,78098.54,0.0,0.19669,0.0001,19.60761]
[1777190809163,38.39,78099.63,0.0,0.19682,0.0001,19.61583]
[1777190815204,38.4,78098.56,0.0,0.19673,0.0001,19.61045]
[1777190820241,38.4,78095.78,0.0,0.19647,0.0001,19.59385]
[1777190821852,38.4,78093.09,0.0,0.1962,0.0001,19.57686]
[1777190822255,38.4,78091.63,0.0,0.19606,0.0001,19.56777]
[1777190823393,38.4,78091.63,0.0,0.19606,0.0001,19.56777]
[1777190824269,38.4,78091.87,0.0,0.19609,0.0001,19.56988]
[1777190830152,38.4,78091.25,0.0,0.19604,0.0001,19.56701]
[1777190830253,38.41,78091.04,0.0,0.19603,0.0001,19.56621]
[1777190835347,38.41,78089.87,0.0,0.19594,0.0001,19.56006]
[1777190840381,38.41,78088.5,0.0,0.19582,0.0001,19.55288]
[1777190845417,38.42,78088.36,0.0,0.19583,0.0001,19.5533]
[1777190851964,38.42,78088.02,0.0,0.19579,0.0001,19.54867]
[1777190858507,38.43,78087.39,0.0,0.19576,0.0001,19.54642]
[1777190864189,38.43,78087.34,0.0,0.19577,0.0001,19.54718]
[1777190864289,38.43,78087.16,0.0,0.19576,0.0001,19.54631]
[1777190870591,38.43,78088.02,0.0,0.19588,0.0001,19.5538]
[1777190872593,38.44,78088.21,0.0,0.1959,0.0001,19.55531]
[1777190872691,38.44,78088.99,0.0,0.19599,0.0001,19.5606]
[1777190874386,38.44,78088.99,0.0,0.19599,0.0001,19.5606]
[1777190875233,38.44,78088.99,0.0,0.19599,0.0001,19.56089]
[1777190875307,38.44,78088.99,0.0,0.19599,0.0001,19.56089]
[1777190875397,38.44,78088.99,0.0,0.19599,0.0001,19.56089]
[1777190875460,38.44,78088.99,0.0,0.19599,0.0001,19.56089]
[1777190875406,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190875520,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190875580,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190875611,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190875671,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190875703,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190875734,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190875765,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190875795,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190875853,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190875884,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190875914,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190875980,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190876008,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190876039,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190876069,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190876099,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190876130,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190876161,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190876195,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190876254,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190876288,38.44,78089.11,0.0,0.19601,0.0001,19.56195]
[1777190877269,38.44,78089.2,0.0,0.19602,0.0001,19.56281]
[1777190877458,38.44,78089.69,0.0,0.19608,0.0001,19.56653]
[1777190880312,38.44,78089.69,0.0,0.19609,0.0001,19.56682]
[1777190880375,38.44,78089.69,0.0,0.19609,0.0001,19.56682]
[1777190880401,38.44,78089.69,0.0,0.19609,0.0001,19.56682]
[1777190880429,38.44,78089.69,0.0,0.19609,0.0001,19.56682]
[1777190880459,38.44,78089.69,0.0,0.19609,0.0001,19.56682]
[1777190880410,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190880489,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190880519,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190880550,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190880579,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190880608,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190880638,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190880758,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190880788,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190880817,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190880846,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190880875,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190880905,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190880935,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190880965,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190880994,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190881025,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190881042,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190881055,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190881084,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190881114,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190881145,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190881176,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190881205,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190881237,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190881264,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190881351,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190881394,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190881434,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190881456,38.44,78089.94,0.0,0.19612,0.0001,19.56871]
[1777190881488,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190881518,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190881549,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190881577,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190881606,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190881636,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190881667,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190881701,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190881729,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190881759,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190881789,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190881821,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190881853,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190881881,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190881911,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190881941,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190881971,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882002,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882032,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882063,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882093,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882122,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882153,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882183,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882212,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882243,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882273,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882303,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882333,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882363,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882406,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882427,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882458,38.44,78090.12,0.0,0.19614,0.0001,19.57044]
[1777190882487,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882517,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882547,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882577,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882606,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882636,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882666,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882696,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882726,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882755,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882785,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882814,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882845,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882874,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882904,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882935,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882964,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190882994,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883024,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883055,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883083,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883114,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883143,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883174,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883204,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883233,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883264,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883293,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883316,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883332,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883340,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883355,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883385,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883421,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883445,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883474,38.44,78082.51,0.0,0.19537,0.0001,19.52166]
[1777190883504,38.44,78081.22,0.0,0.19524,0.0001,19.51374]
[1777190883534,38.44,78081.22,0.0,0.19524,0.0001,19.51374]
[1777190883564,38.44,78081.22,0.0,0.19524,0.0001,19.51374]
[1777190883594,38.44,78081.22,0.0,0.19524,0.0001,19.51374]
[1777190883625,38.44,78081.22,0.0,0.19524,0.0001,19.51374]
[1777190883653,38.44,78081.22,0.0,0.19524,0.0001,19.51374]
[1777190883684,38.44,78081.22,0.0,0.19524,0.0001,19.51374]
[1777190883714,38.44,78081.22,0.0,0.19524,0.0001,19.51374]
[1777190883744,38.44,78081.22,0.0,0.19524,0.0001,19.51374]
[1777190883774,38.44,78081.22,0.0,0.19524,0.0001,19.51374]
[1777190884168,38.44,78081.22,0.0,0.19524,0.0001,19.51374]
[1777190884185,38.44,78081.45,0.0,0.19527,0.0001,19.51558]
[1777190885327,38.44,78081.45,0.0,0.19527,0.0001,19.51558]
[1777190885428,38.45,78081.3,0.0,0.19527,0.0001,19.51536]
[1777190890731,38.45,78080.91,0.0,0.19526,0.0001,19.51474]
[1777190894629,38.49,78081.47,0.0,0.19559,0.0001,19.53462]
[1777190895106,38.49,78067.95,0.0,0.19422,0.0001,19.44799]
[1777190895946,38.49,78067.95,0.0,0.19422,0.0001,19.44799]
[1777190896150,38.49,78064.2,0.0,0.19385,0.0001,19.42441]
[1777190897357,38.49,78064.2,0.0,0.19385,0.0001,19.42441]
[1777190897457,38.5,78061.43,0.0,0.19359,0.0001,19.40766]
[1777190898231,38.5,78061.43,0.0,0.19359,0.0001,19.40766]
[1777190898309,38.5,78063.47,0.0,0.19379,0.0001,19.42074]
[1777190902315,38.52,78075.53,0.0,0.19517,0.0001,19.50769]
[1777190907853,38.54,78068.06,0.0,0.19454,0.0001,19.46775]
[1777190911400,38.54,78065.74,0.0,0.19431,0.0001,19.45321]
[1777190911403,38.54,78067.56,0.0,0.19448,0.0001,19.46147]
[1777190916618,38.55,78065.09,0.0,0.19426,0.0001,19.4473]
[1777190917105,38.55,78065.09,0.0,0.19426,0.0001,19.4473]
[1777190917196,38.55,78069.14,0.0,0.19467,0.0001,19.47352]
[1777190917872,38.55,78069.14,0.0,0.19467,0.0001,19.47352]
[1777190918317,38.55,78069.14,0.0,0.19467,0.0001,19.47352]
[1777190924300,38.55,78072.74,0.0,0.19506,0.0001,19.49832]
[1777190924402,38.55,78073.89,0.0,0.19518,0.0001,19.50594]
[1777190925249,38.55,78073.89,0.0,0.19518,0.0001,19.50594]
[1777190925346,38.56,78073.89,0.0,0.19519,0.0001,19.50621]
[1777190931014,38.56,78074.72,0.0,0.1953,0.0001,19.51304]
[1777190936047,38.56,78075.68,0.0,0.19542,0.0001,19.52044]
[1777190941084,38.57,78074.15,0.0,0.19528,0.0001,19.51188]
[1777190946119,38.57,78074.08,0.0,0.19529,0.0001,19.51272]
[1777190951154,38.57,78077.91,0.0,0.1957,0.0001,19.53847]
[1777190957196,38.58,78079.32,0.0,0.19587,0.0001,19.54889]
[1777190963237,38.58,78079.14,0.0,0.19588,0.0001,19.54921]
[1777190972301,38.59,78079.0,0.0,0.19587,0.0001,19.54651]
[1777190978342,38.59,78078.99,0.0,0.19589,0.0001,19.54791]
[1777190983378,38.59,78077.7,0.0,0.19578,0.0001,19.54089]
[1777190989419,38.6,78077.66,0.0,0.1958,0.0001,19.54213]
[1777190994454,38.6,78077.3,0.0,0.19579,0.0001,19.54107]
[1777191000498,38.62,78077.86,0.0,0.196,0.0001,19.55397]
[1777191005534,38.63,78077.83,0.0,0.19603,0.0001,19.55568]
[1777191010568,38.63,78077.88,0.0,0.19606,0.0001,19.55788]
[1777191016326,38.64,78077.3,0.0,0.19603,0.0001,19.55606]
[1777191019840,38.64,78077.44,0.0,0.19606,0.0001,19.5577]
[1777191019918,38.64,78077.44,0.0,0.19606,0.0001,19.5577]
[1777191019991,38.64,78077.43,0.0,0.19608,0.0001,19.55875]
[1777191025680,38.65,78077.18,0.0,0.19609,0.0001,19.55959]
[1777191030713,38.65,78076.61,0.0,0.19607,0.0001,19.55804]
[1777191036758,38.66,78076.19,0.0,0.19603,0.0001,19.5534]
[1777191041792,38.67,78075.58,0.0,0.19601,0.0001,19.55161]
[1777191047835,38.67,78075.6,0.0,0.19605,0.0001,19.55424]
[1777191050006,38.67,78075.6,0.0,0.19605,0.0001,19.55424]
[1777191050090,38.67,78075.6,0.0,0.19605,0.0001,19.55424]
[1777191050512,38.67,78075.6,0.0,0.19605,0.0001,19.55424]
[1777191052368,38.68,78054.01,0.0,0.19389,0.0001,19.41788]
[1777191052970,38.68,78054.01,0.0,0.19389,0.0001,19.41788]
[1777191053001,38.68,78054.01,0.0,0.19389,0.0001,19.41788]
[1777191053165,38.68,78054.53,0.0,0.19395,0.0001,19.42162]
[1777191053738,38.68,78054.53,0.0,0.19395,0.0001,19.42162]
[1777191053765,38.68,78054.53,0.0,0.19395,0.0001,19.42162]
[1777191053794,38.68,78054.53,0.0,0.19395,0.0001,19.42162]
[1777191053876,38.68,78054.53,0.0,0.19396,0.0001,19.42204]
[1777191054662,38.68,78054.53,0.0,0.19396,0.0001,19.42204]
[1777191054883,38.68,78055.09,0.0,0.19402,0.0001,19.42603]
[1777191060431,38.68,78054.85,0.0,0.19403,0.0001,19.42617]
[1777191065961,38.69,78057.03,0.0,0.19429,0.0001,19.44257]
[1777191070995,38.69,78059.0,0.0,0.19451,0.0001,19.45665]
[1777191076030,38.7,78058.25,0.0,0.19446,0.0001,19.45328]
[1777191081066,38.7,78058.54,0.0,0.19451,0.0001,19.45654]
[1777191086100,38.7,78059.18,0.0,0.1946,0.0001,19.46198]
[1777191089673,38.71,78057.42,0.0,0.19443,0.0001,19.4513]
[1777191090129,38.71,78054.79,0.0,0.19417,0.0001,19.43508]
[1777191092728,38.71,78052.21,0.0,0.19389,0.0001,19.41517]
[1777191093150,38.71,78051.48,0.0,0.19382,0.0001,19.41079]
[1777191098196,38.71,78053.59,0.0,0.19405,0.0001,19.42538]
[1777191104351,38.72,78055.53,0.0,0.19428,0.0001,19.43938]
[1777191104375,38.72,78055.53,0.0,0.19428,0.0001,19.43938]
[1777191104434,38.72,78056.33,0.0,0.19436,0.0001,19.44475]
[1777191108786,38.73,78060.53,0.0,0.19488,0.0001,19.47707]
[1777191109264,38.73,78060.58,0.0,0.19489,0.0001,19.47776]
[1777191113623,38.73,78064.12,0.0,0.19526,0.0001,19.50134]
[1777191113724,38.74,78063.57,0.0,0.19522,0.0001,19.49847]
[1777191118442,38.74,78062.76,0.0,0.19515,0.0001,19.49448]
[1777191118542,38.74,78062.01,0.0,0.19508,0.0001,19.4901]
[1777191121069,38.74,78062.01,0.0,0.1951,0.0001,19.49088]
[1777191121348,38.74,78062.01,0.0,0.1951,0.0001,19.49126]
[1777191126383,38.75,78059.23,0.0,0.19485,0.0001,19.47548]
[1777191131596,38.75,78059.02,0.0,0.19484,0.0001,19.47455]
[1777191137460,38.76,78057.78,0.0,0.19478,0.0001,19.47062]
[1777191142495,38.76,78058.37,0.0,0.19487,0.0001,19.47631]
[1777191147531,38.77,78058.08,0.0,0.19487,0.0001,19.47636]
[1777191152567,38.77,78057.0,0.0,0.19477,0.0001,19.4675]
[1777191157191,38.78,78054.28,0.0,0.19452,0.0001,19.45172]
[1777191157238,38.78,78054.28,0.0,0.19452,0.0001,19.45172]
[1777191157267,38.78,78054.28,0.0,0.19452,0.0001,19.45172]
[1777191157601,38.78,78053.98,0.0,0.1945,0.0001,19.45009]
[1777191159193,38.78,78053.18,0.0,0.19442,0.0001,19.44527]
[1777191159614,38.78,78052.94,0.0,0.1944,0.0001,19.44417]
[1777191164650,38.79,78052.6,0.0,0.1944,0.0001,19.44418]
[1777191169685,38.79,78052.06,0.0,0.19439,0.0001,19.44288]
[1777191174721,38.8,78053.6,0.0,0.19457,0.0001,19.45478]
[1777191178096,38.8,78054.06,0.0,0.19463,0.0001,19.45851]
[1777191178157,38.81,78054.16,0.0,0.19471,0.0001,19.46345]
[1777191178946,38.81,78054.16,0.0,0.19471,0.0001,19.46345]
[1777191179047,38.82,78054.16,0.0,0.19478,0.0001,19.46727]
[1777191182693,38.82,78054.16,0.0,0.19478,0.0001,19.46727]
[1777191182759,38.86,78054.16,0.0,0.19502,0.0001,19.48178]
[1777191185509,38.87,78053.22,0.0,0.19498,0.0001,19.47925]
[1777191185610,38.88,78053.22,0.0,0.19503,0.0001,19.48263]
[1777191186366,38.88,78053.22,0.0,0.19503,0.0001,19.48263]
[1777191186467,38.88,78053.22,0.0,0.19504,0.0001,19.48296]
[1777191188110,38.88,78052.73,0.0,0.195,0.0001,19.48051]
[1777191188500,38.88,78052.73,0.0,0.195,0.0001,19.48051]
[1777191190277,38.89,78054.5,0.0,0.19526,0.0001,19.49674]
[1777191190379,38.89,78053.33,0.0,0.19514,0.0001,19.48932]
[1777191194604,38.89,78053.41,0.0,0.19517,0.0001,19.49077]
[1777191194662,38.89,78053.41,0.0,0.19517,0.0001,19.49108]
[1777191199894,38.9,78053.85,0.0,0.19525,0.0001,19.49571]
[1777191204930,38.9,78056.34,0.0,0.19552,0.0001,19.51302]
[1777191209964,38.91,78057.56,0.0,0.19567,0.0001,19.52227]
[1777191215001,38.91,78056.26,0.0,0.19553,0.0001,19.5115]
[1777191217200,38.91,78055.87,0.0,0.19551,0.0001,19.5096]
[1777191218049,38.91,78055.87,0.0,0.19551,0.0001,19.5096]
[1777191224609,38.92,78055.25,0.0,0.19548,0.0001,19.50763]
[1777191225858,38.92,78055.25,0.0,0.19548,0.0001,19.50763]
[1777191226078,38.92,78054.47,0.0,0.19541,0.0001,19.50326]
[1777191227370,38.92,78054.47,0.0,0.19541,0.0001,19.50326]
[1777191228438,38.92,78054.82,0.0,0.19545,0.0001,19.50576]
[1777191229368,38.92,78056.2,0.0,0.19559,0.0001,19.5148]
[1777191229460,38.92,78056.82,0.0,0.19566,0.0001,19.51901]
[1777191234680,38.93,78057.47,0.0,0.19575,0.0001,19.52456]
[1777191240176,38.93,78060.86,0.0,0.19611,0.0001,19.5477]
[1777191245212,38.93,78065.51,0.0,0.1966,0.0001,19.57841]
[1777191251254,38.94,78064.97,0.0,0.19657,0.0001,19.57644]
[1777191258304,38.94,78065.01,0.0,0.19661,0.0001,19.57841]
[1777191263339,38.94,78065.29,0.0,0.19665,0.0001,19.58142]
[1777191273426,38.95,78065.19,0.0,0.19666,0.0001,19.58178]
[1777191279429,38.95,78068.41,0.0,0.197,0.0001,19.60088]
[1777191284978,38.96,78069.11,0.0,0.1971,0.0001,19.60686]
[1777191285494,38.96,78069.38,0.0,0.19713,0.0001,19.60883]
[1777191290529,38.96,78068.83,0.0,0.1971,0.0001,19.60669]
[1777191295564,38.96,78069.78,0.0,0.19721,0.0001,19.61359]
[1777191300599,38.97,78070.38,0.0,0.19728,0.0001,19.61796]
[1777191306127,38.97,78071.02,0.0,0.19735,0.0001,19.62258]
[1777191310278,38.97,78069.48,0.0,0.19721,0.0001,19.61345]
[1777191310289,38.97,78069.48,0.0,0.19721,0.0001,19.61345]
[1777191310319,38.97,78069.48,0.0,0.19721,0.0001,19.61345]
[1777191310349,38.97,78069.48,0.0,0.19721,0.0001,19.61345]
[1777191310378,38.97,78069.48,0.0,0.19721,0.0001,19.61345]
[1777191310408,38.97,78069.48,0.0,0.19721,0.0001,19.61345]
[1777191310670,38.97,78069.52,0.0,0.19721,0.0001,19.61396]
[1777191311932,38.97,78069.52,0.0,0.19721,0.0001,19.61396]
[1777191312684,38.97,78069.12,0.0,0.19718,0.0001,19.61194]
[1777191321040,38.97,78069.29,0.0,0.19721,0.0001,19.61381]
[1777191326784,38.98,78076.26,0.0,0.19796,0.0001,19.66075]
[1777191333834,38.99,78076.61,0.0,0.198,0.0001,19.66057]
[1777191342593,38.99,78076.33,0.0,0.19798,0.0001,19.65926]
[1777191349946,39.0,78084.09,0.0,0.19882,0.0001,19.71162]
[1777191354980,39.0,78086.88,0.0,0.19912,0.0001,19.73033]
[1777191362565,39.0,78088.21,0.0,0.19927,0.0001,19.73961]
[1777191362627,39.0,78088.21,0.0,0.19927,0.0001,19.73961]
[1777191362658,39.0,78088.21,0.0,0.19927,0.0001,19.73961]
[1777191362780,39.0,78088.21,0.0,0.19927,0.0001,19.73961]
[1777191362818,39.0,78083.38,0.0,0.19879,0.0001,19.70984]
[1777191367311,39.0,78083.38,0.0,0.1988,0.0001,19.71052]
[1777191367410,39.01,78083.38,0.0,0.19881,0.0001,19.71096]
[1777191375669,39.01,78081.35,0.0,0.19864,0.0001,19.70003]
[1777191381410,39.01,78081.15,0.0,0.19864,0.0001,19.69988]
[1777191381481,39.01,78079.73,0.0,0.1985,0.0001,19.69116]
[1777191387476,39.02,78076.89,0.0,0.19823,0.0001,19.67446]
[1777191392324,39.02,78075.44,0.0,0.19808,0.0001,19.66262]
[1777191392363,39.02,78075.44,0.0,0.19808,0.0001,19.66262]
[1777191392393,39.02,78075.44,0.0,0.19808,0.0001,19.66262]
[1777191392468,39.02,78075.5,0.0,0.19809,0.0001,19.66326]
[1777191393241,39.02,78075.5,0.0,0.19809,0.0001,19.66326]
[1777191393280,39.02,78075.36,0.0,0.19808,0.0001,19.66263]
[1777191400309,39.03,78075.36,0.0,0.19811,0.0001,19.66443]
[1777191405879,39.03,78074.01,0.0,0.19799,0.0001,19.65717]
[1777191412161,39.03,78074.01,0.0,0.19801,0.0001,19.6582]
[1777191412252,39.03,78074.01,0.0,0.19801,0.0001,19.6582]
[1777191412317,39.03,78074.01,0.0,0.19801,0.0001,19.6582]
[1777191412349,39.03,78074.01,0.0,0.19801,0.0001,19.6582]
[1777191412356,39.03,78074.01,0.0,0.19801,0.0001,19.6582]
[1777191412512,39.04,78065.78,0.0,0.19719,0.0001,19.60707]
[1777191413515,39.04,78065.78,0.0,0.19719,0.0001,19.60707]
[1777191413549,39.04,78063.11,0.0,0.19692,0.0001,19.59033]
[1777191416239,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416255,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416285,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416314,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416344,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416373,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416402,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416432,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416466,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416492,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416523,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416553,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416582,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416612,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416641,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416671,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416705,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416732,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416762,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416792,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416821,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416850,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416883,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416910,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416939,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416968,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191416998,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191417027,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191417057,39.04,78060.87,0.0,0.1967,0.0001,19.57616]
[1777191417040,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417086,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417116,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417146,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417176,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417205,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417235,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417265,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417294,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417323,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417352,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417382,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417411,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417440,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417470,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417499,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417529,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417559,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417588,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417617,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417647,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417676,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417713,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417736,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417765,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417795,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417826,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417853,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417885,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417914,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417942,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191417972,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191418001,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191418031,39.04,78060.87,0.0,0.1967,0.0001,19.57611]
[1777191418061,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418090,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418121,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418150,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418180,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418209,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418239,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418268,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418299,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418328,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418357,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418387,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418417,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418447,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418477,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418505,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418535,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418565,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418595,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418624,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418654,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418684,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418713,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418742,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418772,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418801,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418830,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191418860,39.04,78061.55,0.0,0.19676,0.0001,19.58032]
[1777191419585,39.04,78061.76,0.0,0.19679,0.0001,19.58164]
[1777191419887,39.04,78061.76,0.0,0.19679,0.0001,19.58164]
[1777191419989,39.04,78061.76,0.0,0.19679,0.0001,19.58194]
[1777191426020,39.04,78063.28,0.0,0.19696,0.0001,19.59244]
[1777191430996,39.04,78061.56,0.0,0.19679,0.0001,19.58183]
[1777191431148,39.04,78059.64,0.0,0.1966,0.0001,19.56965]
[1777191431532,39.04,78057.64,0.0,0.19639,0.0001,19.55695]
[1777191434760,39.04,78055.21,0.0,0.19615,0.0001,19.54161]
[1777191434860,39.04,78053.74,0.0,0.196,0.0001,19.5324]
[1777191436403,39.04,78053.55,0.0,0.19598,0.0001,19.53126]
[1777191436409,39.04,78053.55,0.0,0.19599,0.0001,19.53133]
[1777191437722,39.04,78053.55,0.0,0.19599,0.0001,19.53133]
[1777191438431,39.04,78053.03,0.0,0.19594,0.0001,19.52812]
[1777191438582,39.04,78053.03,0.0,0.19594,0.0001,19.52819]
[1777191443616,39.04,78061.11,0.0,0.19675,0.0001,19.5794]
[1777191448651,39.04,78063.45,0.0,0.19699,0.0001,19.59436]
[1777191453687,39.04,78062.83,0.0,0.1969,0.0001,19.58665]
[1777191458721,39.04,78061.68,0.0,0.19678,0.0001,19.57928]
[1777191463756,39.04,78053.67,0.0,0.19598,0.0001,19.52901]
[1777191468795,39.04,78048.95,0.0,0.19552,0.0001,19.49975]
[1777191473828,39.04,78046.11,0.0,0.19524,0.0001,19.48186]
[1777191478863,39.04,78043.71,0.0,0.195,0.0001,19.46673]
[1777191483899,39.04,78042.47,0.0,0.19487,0.0001,19.45894]
[1777191488932,39.04,78043.45,0.0,0.19497,0.0001,19.46515]
[1777191493968,39.04,78041.54,0.0,0.19478,0.0001,19.45315]
[1777191499003,39.04,78043.92,0.0,0.19502,0.0001,19.46833]
[1777191504039,39.05,78041.47,0.0,0.19479,0.0001,19.45342]
[1777191509076,39.05,78042.06,0.0,0.19486,0.0001,19.45802]
[1777191514109,39.05,78042.5,0.0,0.19489,0.0001,19.45787]
[1777191519144,39.05,78043.05,0.0,0.19496,0.0001,19.46181]
[1777191525185,39.05,78043.53,0.0,0.19501,0.0001,19.46542]
[1777191530690,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191530708,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191530737,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191530766,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191530796,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191530826,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191530854,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191530883,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191530914,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191530944,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191530973,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191531003,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191531033,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191531062,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191531091,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191531120,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191531150,39.05,78045.36,0.0,0.1952,0.0001,19.47741]
[1777191531179,39.05,78046.48,0.0,0.19532,0.0001,19.48458]
[1777191531208,39.05,78046.48,0.0,0.19532,0.0001,19.48458]
[1777191531237,39.05,78046.48,0.0,0.19532,0.0001,19.48458]
[1777191531269,39.05,78046.48,0.0,0.19532,0.0001,19.48458]
[1777191531297,39.05,78046.48,0.0,0.19532,0.0001,19.48458]
[1777191531327,39.05,78046.48,0.0,0.19532,0.0001,19.48458]
[1777191531357,39.05,78046.48,0.0,0.19532,0.0001,19.48458]
[1777191531387,39.05,78046.48,0.0,0.19532,0.0001,19.48458]
[1777191531417,39.05,78046.48,0.0,0.19532,0.0001,19.48458]
[1777191531446,39.05,78046.48,0.0,0.19532,0.0001,19.48458]
[1777191531475,39.05,78046.48,0.0,0.19532,0.0001,19.48458]
[1777191531509,39.05,78046.48,0.0,0.19532,0.0001,19.48458]
[1777191531540,39.05,78046.48,0.0,0.19532,0.0001,19.48458]
[1777191531571,39.05,78046.48,0.0,0.19532,0.0001,19.48458]
[1777191531602,39.05,78046.48,0.0,0.19532,0.0001,19.48458]
[1777191531631,39.05,78046.48,0.0,0.19532,0.0001,19.48458]
[1777191532517,39.06,78046.44,0.0,0.19532,0.0001,19.4845]
[1777191532550,39.06,78046.44,0.0,0.19532,0.0001,19.4845]
[1777191532562,39.06,78046.44,0.0,0.19532,0.0001,19.4845]
[1777191534153,39.06,78046.77,0.0,0.19535,0.0001,19.48675]
[1777191538972,39.06,78048.42,0.0,0.19552,0.0001,19.49738]
[1777191539072,39.06,78047.77,0.0,0.19546,0.0001,19.49331]
[1777191544319,39.06,78051.89,0.0,0.19587,0.0001,19.51959]
[1777191550362,39.06,78052.26,0.0,0.19591,0.0001,19.52199]
[1777191555423,39.06,78049.88,0.0,0.19567,0.0001,19.50689]
[1777191557907,39.06,78048.74,0.0,0.19556,0.0001,19.49965]
[1777191558008,39.06,78048.74,0.0,0.19556,0.0001,19.49963]
[1777191563452,39.06,78046.02,0.0,0.19528,0.0001,19.48237]
[1777191568488,39.06,78045.61,0.0,0.19524,0.0001,19.47987]
[1777191571141,39.06,78045.61,0.0,0.19524,0.0001,19.47987]
[1777191571193,39.06,78045.85,0.0,0.19524,0.0001,19.47743]
[1777191571845,39.06,78045.85,0.0,0.19524,0.0001,19.47743]
[1777191571876,39.06,78045.85,0.0,0.19524,0.0001,19.47743]
[1777191572184,39.06,78045.85,0.0,0.19524,0.0001,19.47743]
[1777191572415,39.06,78045.85,0.0,0.19524,0.0001,19.47745]
[1777191573671,39.06,78045.85,0.0,0.19524,0.0001,19.47745]
[1777191573773,39.06,78045.85,0.0,0.19524,0.0001,19.47747]
[1777191579968,39.06,78045.96,0.0,0.19525,0.0001,19.47824]
[1777191581933,39.06,78045.99,0.0,0.19526,0.0001,19.47846]
[1777191582032,39.06,78046.08,0.0,0.19527,0.0001,19.47906]
[1777191583482,39.06,78046.08,0.0,0.19527,0.0001,19.4791]
[1777191583593,39.06,78045.68,0.0,0.19523,0.0001,19.47661]
[1777191588628,39.06,78043.47,0.0,0.19501,0.0001,19.46293]
[1777191593663,39.06,78043.81,0.0,0.19505,0.0001,19.46551]
[1777191598701,39.06,78043.63,0.0,0.19504,0.0001,19.46481]
[1777191603732,39.06,78046.05,0.0,0.19529,0.0001,19.48057]
[1777191608767,39.06,78046.7,0.0,0.19536,0.0001,19.48502]
[1777191609829,39.06,78046.7,0.0,0.19536,0.0001,19.48502]
[1777191609859,39.06,78046.89,0.0,0.19538,0.0001,19.48618]
[1777191612716,39.06,78046.77,0.0,0.19537,0.0001,19.48534]
[1777191612804,39.06,78046.77,0.0,0.19537,0.0001,19.48534]
[1777191612961,39.06,78046.77,0.0,0.19537,0.0001,19.4853]
[1777191618838,39.06,78047.66,0.0,0.19545,0.0001,19.49072]
[1777191623873,39.06,78048.07,0.0,0.19549,0.0001,19.49306]
[1777191628908,39.06,78047.61,0.0,0.19544,0.0001,19.48987]
[1777191633943,39.06,78047.35,0.0,0.19538,0.0001,19.48396]
[1777191639217,39.06,78047.37,0.0,0.19538,0.0001,19.48377]
[1777191645020,39.06,78046.15,0.0,0.19525,0.0001,19.47588]
[1777191650408,39.06,78046.12,0.0,0.19525,0.0001,19.47561]
[1777191652637,39.06,78046.12,0.0,0.19525,0.0001,19.47559]
[1777191653317,39.06,78043.28,0.0,0.19496,0.0001,19.45764]
[1777191654083,39.06,78042.24,0.0,0.19486,0.0001,19.45109]
[1777191660128,39.06,78043.11,0.0,0.19494,0.0001,19.45603]
[1777191665160,39.06,78044.11,0.0,0.19503,0.0001,19.462]
[1777191671562,39.06,78044.53,0.0,0.19507,0.0001,19.46445]
[1777191673581,39.05,78044.53,0.0,0.19506,0.0001,19.46416]
[1777191673865,39.05,78044.53,0.0,0.19506,0.0001,19.46402]
[1777191679257,39.05,78045.34,0.0,0.19514,0.0001,19.46906]
[1777191685340,39.05,78045.59,0.0,0.19517,0.0001,19.47063]
[1777191686307,39.05,78045.59,0.0,0.19516,0.0001,19.47038]
[1777191691570,39.05,78045.93,0.0,0.19519,0.0001,19.47218]
[1777191697973,39.05,78046.18,0.0,0.19518,0.0001,19.46914]
[1777191704032,39.05,78046.62,0.0,0.19521,0.0001,19.47154]
[1777191710477,39.05,78046.19,0.0,0.19515,0.0001,19.46781]
[1777191718124,39.05,78046.46,0.0,0.19517,0.0001,19.4688]
[1777191723568,39.04,78045.52,0.0,0.19506,0.0001,19.46221]
[1777191724863,39.04,78045.52,0.0,0.19506,0.0001,19.46221]
[1777191724874,39.04,78044.44,0.0,0.19496,0.0001,19.45528]
[1777191730617,39.04,78042.91,0.0,0.19479,0.0001,19.44501]
[1777191732313,39.04,78042.91,0.0,0.19479,0.0001,19.44501]
[1777191732983,39.04,78042.61,0.0,0.19476,0.0001,19.44301]
[1777191733084,39.04,78036.51,0.0,0.19415,0.0001,19.40434]
[1777191733530,39.04,78036.51,0.0,0.19415,0.0001,19.40434]
[1777191734484,39.04,78036.51,0.0,0.19415,0.0001,19.40428]
[1777191734489,39.04,78036.51,0.0,0.19415,0.0001,19.40428]
[1777191734715,39.04,78030.36,0.0,0.19353,0.0001,19.36535]
[1777191735742,39.04,78030.36,0.0,0.19353,0.0001,19.36535]
[1777191736492,39.04,78030.36,0.0,0.19353,0.0001,19.36533]
[1777191736659,39.04,78030.36,0.0,0.19353,0.0001,19.36508]
[1777191742140,39.04,78029.87,0.0,0.19347,0.0001,19.36146]
[1777191748031,39.03,78030.55,0.0,0.19351,0.0001,19.36372]
[1777191748625,39.03,78030.55,0.0,0.1935,0.0001,19.36328]
[1777191750756,39.03,78040.62,0.0,0.1945,0.0001,19.42686]
[1777191755792,39.03,78042.63,0.0,0.19466,0.0001,19.43494]
[1777191760826,39.03,78041.29,0.0,0.19452,0.0001,19.42586]
[1777191762133,39.03,78041.29,0.0,0.19452,0.0001,19.42586]
[1777191766943,39.03,78037.45,0.0,0.19413,0.0001,19.40091]
[1777191766947,39.03,78037.45,0.0,0.19413,0.0001,19.40091]
[1777191766950,39.03,78037.45,0.0,0.19413,0.0001,19.40091]
[1777191766952,39.03,78037.45,0.0,0.19413,0.0001,19.40091]
[1777191768947,39.03,78037.17,0.0,0.1941,0.0001,19.39904]
[1777191768989,39.03,78036.69,0.0,0.19405,0.0001,19.3959]
[1777191775934,39.02,78036.79,0.0,0.19404,0.0001,19.39578]
[1777191780970,39.02,78037.06,0.0,0.19406,0.0001,19.39691]
[1777191786008,39.02,78037.22,0.0,0.19406,0.0001,19.39705]
[1777191791043,39.02,78029.87,0.0,0.19332,0.0001,19.34961]
[1777191796076,39.02,78028.43,0.0,0.19315,0.0001,19.3394]
[1777191801111,39.01,78025.98,0.0,0.19289,0.0001,19.32284]
[1777191803212,39.01,78026.13,0.0,0.19291,0.0001,19.32359]
[1777191803247,39.01,78026.13,0.0,0.19291,0.0001,19.32359]
[1777191803296,39.01,78026.13,0.0,0.19291,0.0001,19.32359]
[1777191803333,39.01,78025.66,0.0,0.19286,0.0001,19.32041]
[1777191804915,39.01,78025.66,0.0,0.19285,0.0001,19.3202]
[1777191805243,39.01,78025.28,0.0,0.19281,0.0001,19.31759]
[1777191806648,39.01,78025.28,0.0,0.19281,0.0001,19.3174]
[1777191807153,39.01,78025.98,0.0,0.19287,0.0001,19.32163]
[1777191812189,39.01,78027.11,0.0,0.19294,0.0001,19.32384]
[1777191818830,39.0,78025.25,0.0,0.19274,0.0001,19.31071]
[1777191820986,39.0,78025.25,0.0,0.19274,0.0001,19.31071]
[1777191821251,39.0,78025.25,0.0,0.19273,0.0001,19.31033]
[1777191822259,39.0,78037.02,0.0,0.19389,0.0001,19.38406]
[1777191827294,39.0,78040.56,0.0,0.19423,0.0001,19.40549]
[1777191832330,39.0,78041.23,0.0,0.19428,0.0001,19.40877]
[1777191837364,38.99,78042.74,0.0,0.19441,0.0001,19.41695]
[1777191842399,38.99,78042.9,0.0,0.19441,0.0001,19.4171]
[1777191847667,38.99,78038.29,0.0,0.19393,0.0001,19.3869]
[1777191853477,38.98,78038.36,0.0,0.19388,0.0001,19.38371]
[1777191856911,38.96,78038.33,0.0,0.19377,0.0001,19.37706]
[1777191857505,38.96,78038.96,0.0,0.1938,0.0001,19.37896]
[1777191862826,38.95,78039.97,0.0,0.19388,0.0001,19.38451]
[1777191863605,38.95,78040.02,0.0,0.19389,0.0001,19.38461]
[1777191863628,38.95,78040.02,0.0,0.19389,0.0001,19.38461]
[1777191864389,38.95,78040.02,0.0,0.19389,0.0001,19.38461]
[1777191864489,38.95,78040.1,0.0,0.19389,0.0001,19.38469]
[1777191864578,38.95,78040.1,0.0,0.19389,0.0001,19.38469]
[1777191870375,38.95,78040.52,0.0,0.19391,0.0001,19.38651]
[1777191877030,38.95,78041.15,0.0,0.19393,0.0001,19.38515]
[1777191877056,38.93,78041.15,0.0,0.19383,0.0001,19.37906]
[1777191882680,38.93,78041.69,0.0,0.19385,0.0001,19.38071]
[1777191887716,38.92,78041.61,0.0,0.19382,0.0001,19.37875]
[1777191892788,38.92,78042.2,0.0,0.19386,0.0001,19.38128]
[1777191898347,38.92,78042.25,0.0,0.19385,0.0001,19.38096]
[1777191901796,38.91,78042.94,0.0,0.19389,0.0001,19.38314]
[1777191901926,38.91,78042.94,0.0,0.19389,0.0001,19.38314]
[1777191902440,38.91,78056.1,0.0,0.1952,0.0001,19.46629]
[1777191908511,38.91,78060.65,0.0,0.19562,0.0001,19.49292]
[1777191913678,38.9,78059.75,0.0,0.19549,0.0001,19.4845]
[1777191919533,38.89,78058.15,0.0,0.19527,0.0001,19.47129]
[1777191923412,38.89,78057.86,0.0,0.19523,0.0001,19.46859]
[1777191923435,38.89,78057.86,0.0,0.19523,0.0001,19.46859]
[1777191923471,38.89,78057.86,0.0,0.19523,0.0001,19.46859]
[1777191923510,38.89,78057.86,0.0,0.19523,0.0001,19.46859]
[1777191923544,38.89,78057.86,0.0,0.19523,0.0001,19.46859]
[1777191923572,38.89,78057.86,0.0,0.19523,0.0001,19.46859]
[1777191923511,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191923602,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191923632,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191923662,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191923692,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191923723,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191923754,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191923784,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191923814,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191923846,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191923876,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191923906,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191923938,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191923968,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191924003,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191924029,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191926446,38.89,78057.86,0.0,0.19522,0.0001,19.46774]
[1777191926474,38.88,78057.86,0.0,0.1952,0.0001,19.46688]
[1777191929318,38.88,78056.97,0.0,0.1951,0.0001,19.46039]
[1777191930206,38.88,78055.84,0.0,0.19498,0.0001,19.4528]
[1777191930279,38.88,78055.84,0.0,0.19497,0.0001,19.45239]
[1777191935401,38.87,78055.2,0.0,0.19485,0.0001,19.44266]
[1777191941088,38.87,78052.79,0.0,0.19457,0.0001,19.42491]
[1777191946294,38.86,78052.0,0.0,0.19446,0.0001,19.41826]
[1777191952173,38.86,78047.94,0.0,0.194,0.0001,19.38934]
[1777191958216,38.85,78049.29,0.0,0.1941,0.0001,19.39568]
[1777191963323,38.85,78052.37,0.0,0.19439,0.0001,19.41379]
[1777191969913,38.84,78056.36,0.0,0.19475,0.0001,19.43694]
[1777191972615,38.84,78056.36,0.0,0.19474,0.0001,19.43621]
[1777191972633,38.84,78056.36,0.0,0.19474,0.0001,19.43621]
[1777191973992,38.84,78056.36,0.0,0.19472,0.0001,19.43511]
[1777191974094,38.84,78056.36,0.0,0.19472,0.0001,19.43474]
[1777191979955,38.83,78059.47,0.0,0.19499,0.0001,19.45233]
[1777191985074,38.83,78060.34,0.0,0.19506,0.0001,19.45678]
[1777191993413,38.82,78061.33,0.0,0.19512,0.0001,19.46057]
[1777191999506,38.81,78060.72,0.0,0.19498,0.0001,19.44956]
[1777192006554,38.81,78058.3,0.0,0.1947,0.0001,19.43178]
[1777192011590,38.8,78057.36,0.0,0.19457,0.0001,19.42375]
[1777192016624,38.8,78055.18,0.0,0.19432,0.0001,19.40817]
[1777192021658,38.79,78053.53,0.0,0.19413,0.0001,19.39593]
[1777192026693,38.79,78051.42,0.0,0.19389,0.0001,19.38078]
[1777192031741,38.78,78049.49,0.0,0.19367,0.0001,19.36679]
[1777192036767,38.78,78049.71,0.0,0.19366,0.0001,19.36648]
[1777192038435,38.78,78049.71,0.0,0.19366,0.0001,19.36648]
[1777192038649,38.78,78050.22,0.0,0.1937,0.0001,19.36904]
[1777192038969,38.78,78050.22,0.0,0.1937,0.0001,19.36904]
[1777192038997,38.78,78050.22,0.0,0.1937,0.0001,19.36904]
[1777192039099,38.78,78050.69,0.0,0.19375,0.0001,19.37204]
[1777192045637,38.77,78052.3,0.0,0.19389,0.0001,19.38093]
[1777192050863,38.77,78057.69,0.0,0.19438,0.0001,19.41251]
[1777192055898,38.76,78059.95,0.0,0.19455,0.0001,19.42113]
[1777192060933,38.76,78061.98,0.0,0.19473,0.0001,19.4323]
[1777192064886,38.75,78060.38,0.0,0.19455,0.0001,19.42105]
[1777192064918,38.75,78060.38,0.0,0.19455,0.0001,19.42105]
[1777192067375,38.75,78058.89,0.0,0.19439,0.0001,19.41086]
[1777192067476,38.75,78058.89,0.0,0.19438,0.0001,19.41051]
[1777192069239,38.75,78058.89,0.0,0.19438,0.0001,19.41015]
[1777192069335,38.75,78058.89,0.0,0.19437,0.0001,19.40971]
[1777192074362,38.75,78062.22,0.0,0.19468,0.0001,19.4294]
[1777192080535,38.73,78065.57,0.0,0.19492,0.0001,19.44462]
[1777192086432,38.71,78065.37,0.0,0.19479,0.0001,19.43708]
[1777192091646,38.7,78069.17,0.0,0.19506,0.0001,19.45449]
[1777192092959,38.69,78071.65,0.0,0.19531,0.0001,19.46984]
[1777192093723,38.69,78071.65,0.0,0.19531,0.0001,19.46984]
[1777192093735,38.69,78071.65,0.0,0.19531,0.0001,19.46984]
[1777192093640,38.69,78074.03,0.0,0.19554,0.0001,19.48454]
[1777192095550,38.69,78074.39,0.0,0.19556,0.0001,19.48592]
[1777192097801,38.69,78076.3,0.0,0.19573,0.0001,19.49662]
[1777192097808,38.69,78076.3,0.0,0.19573,0.0001,19.49662]
[1777192097837,38.69,78076.3,0.0,0.19573,0.0001,19.49662]
[1777192097840,38.69,78076.3,0.0,0.19573,0.0001,19.49662]
[1777192098699,38.69,78076.3,0.0,0.19573,0.0001,19.49662]
[1777192098774,38.69,78076.8,0.0,0.19577,0.0001,19.49935]
[1777192099203,38.69,78076.8,0.0,0.19577,0.0001,19.49935]
[1777192099820,38.69,78076.8,0.0,0.19577,0.0001,19.49935]
[1777192100211,38.67,78077.54,0.0,0.19577,0.0001,19.49948]
[1777192105244,38.67,78078.16,0.0,0.1958,0.0001,19.50115]
[1777192110728,38.66,78082.0,0.0,0.19616,0.0001,19.5238]
[1777192116148,38.64,78082.9,0.0,0.1961,0.0001,19.51841]
[1777192116170,38.64,78082.9,0.0,0.1961,0.0001,19.51841]
[1777192116249,38.64,78083.85,0.0,0.19619,0.0001,19.52399]
[1777192118132,38.64,78083.85,0.0,0.19618,0.0001,19.52343]
[1777192118336,38.64,78084.43,0.0,0.19623,0.0001,19.52658]
[1777192119966,38.64,78084.66,0.0,0.19625,0.0001,19.52749]
[1777192120350,38.64,78084.8,0.0,0.19625,0.0001,19.52783]
[1777192125385,38.63,78085.86,0.0,0.19632,0.0001,19.53227]
[1777192128014,38.63,78086.5,0.0,0.19637,0.0001,19.53543]
[1777192128115,38.63,78086.78,0.0,0.19639,0.0001,19.53675]
[1777192133133,38.62,78087.64,0.0,0.19645,0.0001,19.54041]
[1777192134649,38.62,78087.75,0.0,0.19645,0.0001,19.54065]
[1777192134749,38.62,78092.62,0.0,0.19693,0.0001,19.57076]
[1777192140191,38.61,78093.6,0.0,0.197,0.0001,19.57506]
[1777192145386,38.61,78092.14,0.0,0.19681,0.0001,19.56334]
[1777192150560,38.6,78088.81,0.0,0.19643,0.0001,19.53943]
[1777192156277,38.6,78088.12,0.0,0.19633,0.0001,19.53328]
[1777192161639,38.59,78086.53,0.0,0.19611,0.0001,19.5201]
[1777192166673,38.58,78083.95,0.0,0.19582,0.0001,19.5015]
[1777192172713,38.58,78083.23,0.0,0.19567,0.0001,19.4904]
[1777192177749,38.57,78083.27,0.0,0.19564,0.0001,19.48862]
[1777192179912,38.57,78083.9,0.0,0.19569,0.0001,19.49139]
[1777192180770,38.57,78083.78,0.0,0.19567,0.0001,19.49012]
[1777192181727,38.57,78083.78,0.0,0.19567,0.0001,19.49012]
[1777192181768,38.57,78083.78,0.0,0.19567,0.0001,19.49012]
[1777192181785,38.57,78083.78,0.0,0.19567,0.0001,19.49012]
[1777192181804,38.57,78083.78,0.0,0.19567,0.0001,19.49012]
[1777192181839,38.57,78083.78,0.0,0.19567,0.0001,19.49012]
[1777192181774,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192181868,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192181895,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192181926,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192181953,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192181983,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192182013,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192182044,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192182075,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192182105,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192182135,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192182172,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192182201,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192182232,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192182265,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192182727,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192182750,38.57,78083.74,0.0,0.19566,0.0001,19.48936]
[1777192182817,38.56,78083.41,0.0,0.19561,0.0001,19.48674]
[1777192187997,38.56,78083.43,0.0,0.19558,0.0001,19.48485]
[1777192190981,38.56,78082.8,0.0,0.1955,0.0001,19.47982]
[1777192197888,38.55,78082.8,0.0,0.19543,0.0001,19.47534]
[1777192198920,38.55,78082.8,0.0,0.19543,0.0001,19.47534]
[1777192199001,38.54,78081.57,0.0,0.19529,0.0001,19.46698]
[1777192206375,38.54,78081.41,0.0,0.19525,0.0001,19.46398]
[1777192206405,38.54,78081.41,0.0,0.19525,0.0001,19.46398]
[1777192210178,38.53,78075.43,0.0,0.19459,0.0001,19.42281]
[1777192210845,38.53,78075.43,0.0,0.19459,0.0001,19.42281]
[1777192210182,38.53,78068.92,0.0,0.19393,0.0001,19.38073]
[1777192211575,38.53,78069.83,0.0,0.19401,0.0001,19.38617]
[1777192214764,38.53,78069.64,0.0,0.19398,0.0001,19.38417]
[1777192214866,38.53,78066.36,0.0,0.19364,0.0001,19.36243]
[1777192215569,38.53,78066.36,0.0,0.19364,0.0001,19.36243]
[1777192215604,38.53,78066.0,0.0,0.1936,0.0001,19.36012]
[1777192216393,38.53,78066.0,0.0,0.1936,0.0001,19.36012]
[1777192216494,38.52,78065.87,0.0,0.19358,0.0001,19.35894]
[1777192217393,38.52,78065.87,0.0,0.19358,0.0001,19.35894]
[1777192217491,38.52,78064.88,0.0,0.19348,0.0001,19.35224]
[1777192220630,38.52,78064.27,0.0,0.1934,0.0001,19.34766]
[1777192220729,38.52,78063.04,0.0,0.19327,0.0001,19.33944]
[1777192226102,38.52,78056.94,0.0,0.19263,0.0001,19.29832]
[1777192228154,38.52,78055.82,0.0,0.19251,0.0001,19.2908]
[1777192228181,38.52,78055.82,0.0,0.19251,0.0001,19.2908]
[1777192228220,38.51,78055.49,0.0,0.19247,0.0001,19.28835]
[1777192229908,38.51,78055.49,0.0,0.19247,0.0001,19.28835]
[1777192230131,38.51,78055.49,0.0,0.19246,0.0001,19.28769]
[1777192231553,38.51,78055.49,0.0,0.19246,0.0001,19.28769]
[1777192231588,38.51,78054.59,0.0,0.19233,0.0001,19.27757]
[1777192233729,38.51,78065.52,0.0,0.19342,0.0001,19.34702]
[1777192234005,38.51,78065.52,0.0,0.19342,0.0001,19.34702]
[1777192234159,38.51,78065.52,0.0,0.19342,0.0001,19.34661]
[1777192236768,38.51,78066.72,0.0,0.19353,0.0001,19.3539]
[1777192237152,38.51,78065.85,0.0,0.19344,0.0001,19.3479]
[1777192238213,38.51,78067.61,0.0,0.19361,0.0001,19.35878]
[1777192238291,38.51,78070.34,0.0,0.19388,0.0001,19.37586]
[1777192245902,38.5,78071.38,0.0,0.19396,0.0001,19.38097]
[1777192248983,38.5,78070.58,0.0,0.19386,0.0001,19.37458]
[1777192249263,38.5,78070.15,0.0,0.1938,0.0001,19.37119]
[1777192254210,38.49,78070.12,0.0,0.19378,0.0001,19.36973]
[1777192254298,38.49,78069.9,0.0,0.19375,0.0001,19.36799]
[1777192258268,38.49,78068.5,0.0,0.19359,0.0001,19.35808]
[1777192258368,38.49,78068.95,0.0,0.19363,0.0001,19.36066]
[1777192263269,38.49,78067.14,0.0,0.19343,0.0001,19.34788]
[1777192263291,38.49,78067.14,0.0,0.19343,0.0001,19.34788]
[1777192263369,38.49,78069.16,0.0,0.19363,0.0001,19.36056]
[1777192264420,38.49,78069.16,0.0,0.19363,0.0001,19.36056]
[1777192264624,38.48,78069.74,0.0,0.19369,0.0001,19.364]
[1777192266451,38.48,78069.74,0.0,0.19368,0.0001,19.36371]
[1777192266488,38.48,78071.25,0.0,0.19383,0.0001,19.37311]
[1777192271571,38.48,78071.25,0.0,0.19381,0.0001,19.37224]
[1777192271764,38.48,78071.25,0.0,0.19381,0.0001,19.37224]
[1777192271866,38.48,78069.31,0.0,0.19361,0.0001,19.35921]
[1777192274261,38.48,78068.66,0.0,0.19353,0.0001,19.35446]
[1777192274327,38.48,78068.2,0.0,0.19348,0.0001,19.35107]
[1777192276899,38.48,78068.2,0.0,0.19347,0.0001,19.35078]
[1777192276916,38.47,78067.65,0.0,0.19341,0.0001,19.34665]
[1777192277499,38.47,78067.65,0.0,0.19341,0.0001,19.34665]
[1777192277509,38.47,78066.99,0.0,0.19334,0.0001,19.34242]
[1777192279298,38.47,78066.99,0.0,0.19334,0.0001,19.34212]
[1777192279399,38.47,78066.82,0.0,0.19332,0.0001,19.34073]
[1777192280481,38.47,78066.82,0.0,0.19332,0.0001,19.34073]
[1777192280585,38.47,78066.89,0.0,0.19332,0.0001,19.34087]
[1777192286525,38.47,78072.06,0.0,0.19381,0.0001,19.37213]
[1777192288456,38.47,78072.06,0.0,0.19381,0.0001,19.37213]
[1777192288769,38.47,78072.06,0.0,0.19381,0.0001,19.37213]
[1777192288779,38.47,78072.06,0.0,0.19381,0.0001,19.37213]
[1777192288861,38.46,78073.32,0.0,0.19392,0.0001,19.37923]
[1777192289284,38.46,78073.32,0.0,0.19392,0.0001,19.37923]
[1777192289544,38.46,78073.32,0.0,0.19392,0.0001,19.37923]
[1777192291155,38.46,78073.32,0.0,0.19392,0.0001,19.37923]
[1777192291861,38.46,78073.32,0.0,0.19392,0.0001,19.37923]
[1777192291869,38.46,78073.32,0.0,0.19392,0.0001,19.37923]
[1777192291850,38.46,78074.51,0.0,0.194,0.0001,19.3822]
[1777192292698,38.46,78074.51,0.0,0.194,0.0001,19.38187]
[1777192294332,38.46,78074.51,0.0,0.19399,0.0001,19.38155]
[1777192294580,38.46,78074.51,0.0,0.19399,0.0001,19.38155]
[1777192294667,38.46,78074.84,0.0,0.19402,0.0001,19.38334]
[1777192295169,38.46,78074.84,0.0,0.19402,0.0001,19.38334]
[1777192295587,38.46,78074.84,0.0,0.19401,0.0001,19.38302]
[1777192300622,38.46,78084.21,0.0,0.19494,0.0001,19.4414]
[1777192305657,38.45,78089.76,0.0,0.19547,0.0001,19.47523]
[1777192311653,38.45,78090.13,0.0,0.1955,0.0001,19.47729]
[1777192317741,38.44,78090.97,0.0,0.19554,0.0001,19.47959]
[1777192319685,38.44,78090.73,0.0,0.19551,0.0001,19.47783]
[1777192319784,38.44,78090.33,0.0,0.19547,0.0001,19.47505]
[1777192320429,38.44,78090.33,0.0,0.19547,0.0001,19.47505]
[1777192320967,38.44,78090.17,0.0,0.19544,0.0001,19.4736]
[1777192322780,38.44,78090.17,0.0,0.19544,0.0001,19.4736]
[1777192322811,38.44,78091.03,0.0,0.19553,0.0001,19.4789]
[1777192325317,38.44,78091.03,0.0,0.19552,0.0001,19.47869]
[1777192325796,38.44,78090.83,0.0,0.1955,0.0001,19.47703]
[1777192327203,38.44,78089.72,0.0,0.19538,0.0001,19.46975]
[1777192327811,38.44,78090.69,0.0,0.19548,0.0001,19.47582]
[1777192328151,38.44,78090.69,0.0,0.19548,0.0001,19.47582]
[1777192328817,38.44,78091.47,0.0,0.19555,0.0001,19.48066]
[1777192333854,38.43,78093.25,0.0,0.19572,0.0001,19.49125]
[1777192337267,38.43,78093.25,0.0,0.19572,0.0001,19.49125]
[1777192337365,38.43,78095.99,0.0,0.19599,0.0001,19.50811]
[1777192341755,38.43,78095.99,0.0,0.19599,0.0001,19.50793]
[1777192341815,38.43,78099.2,0.0,0.19631,0.0001,19.52793]
[1777192345366,38.43,78103.75,0.0,0.19676,0.0001,19.55647]
[1777192347807,38.43,78108.77,0.0,0.19726,0.0001,19.58783]
[1777192347950,38.43,78109.14,0.0,0.19729,0.0001,19.58992]
[1777192349619,38.43,78109.2,0.0,0.1973,0.0001,19.59003]
[1777192349965,38.42,78111.25,0.0,0.1975,0.0001,19.60286]
[1777192350287,38.42,78111.25,0.0,0.1975,0.0001,19.60286]
[1777192350972,38.42,78111.31,0.0,0.1975,0.0001,19.60296]
[1777192351203,38.42,78111.31,0.0,0.1975,0.0001,19.60296]
[1777192351979,38.42,78111.4,0.0,0.19748,0.0001,19.59924]
[1777192352038,38.42,78111.4,0.0,0.19748,0.0001,19.59924]
[1777192352795,38.42,78111.25,0.0,0.19746,0.0001,19.59828]
[1777192353708,38.42,78111.25,0.0,0.19746,0.0001,19.59828]
[1777192353993,38.42,78111.25,0.0,0.19745,0.0001,19.59771]
[1777192358250,38.42,78110.97,0.0,0.19741,0.0001,19.59535]
[1777192364064,38.41,78111.17,0.0,0.1974,0.0001,19.59441]
[1777192369099,38.41,78111.07,0.0,0.19737,0.0001,19.59239]
[1777192373956,38.41,78113.17,0.0,0.19757,0.0001,19.60502]
[1777192374768,38.41,78113.17,0.0,0.19756,0.0001,19.60473]
[1777192376427,38.41,78113.37,0.0,0.19757,0.0001,19.60544]
[1777192376528,38.41,78113.27,0.0,0.19756,0.0001,19.60451]
[1777192379845,38.41,78113.27,0.0,0.19756,0.0001,19.60451]
[1777192379946,38.4,78113.27,0.0,0.19754,0.0001,19.60338]
[1777192380403,38.4,78113.27,0.0,0.19754,0.0001,19.60338]
[1777192382256,38.4,78112.98,0.0,0.1975,0.0001,19.60125]
[1777192383022,38.4,78113.08,0.0,0.19751,0.0001,19.60135]
[1777192384295,38.4,78113.0,0.0,0.19749,0.0001,19.60056]
[1777192384325,38.4,78113.11,0.0,0.1975,0.0001,19.60126]
[1777192391254,38.4,78113.52,0.0,0.19752,0.0001,19.602]
[1777192396289,38.39,78113.59,0.0,0.1975,0.0001,19.60125]
[1777192402935,38.39,78113.56,0.0,0.19748,0.0001,19.59964]
[1777192409379,38.38,78113.99,0.0,0.19749,0.0001,19.60074]
[1777192414415,38.38,78112.94,0.0,0.19733,0.0001,19.58872]
[1777192419805,38.38,78113.67,0.0,0.19739,0.0001,19.59241]
[1777192425491,38.37,78114.38,0.0,0.19744,0.0001,19.59524]
[1777192430526,38.37,78114.67,0.0,0.19744,0.0001,19.59576]
[1777192436568,38.37,78115.11,0.0,0.19746,0.0001,19.59701]
[1777192441606,38.36,78115.4,0.0,0.19747,0.0001,19.59757]
[1777192446640,38.36,78115.83,0.0,0.19749,0.0001,19.59905]
[1777192452276,38.36,78115.74,0.0,0.19746,0.0001,19.59721]
[1777192457720,38.35,78116.77,0.0,0.19754,0.0001,19.60229]
[1777192462754,38.35,78116.8,0.0,0.19753,0.0001,19.60121]
[1777192464565,38.35,78117.0,0.0,0.19754,0.0001,19.60224]
[1777192464849,38.35,78117.0,0.0,0.19754,0.0001,19.60224]
[1777192464885,38.35,78122.33,0.0,0.19809,0.0001,19.63616]
[1777192470811,38.34,78124.27,0.0,0.19826,0.0001,19.64681]
[1777192475845,38.34,78124.22,0.0,0.1982,0.0001,19.64094]
[1777192480881,38.33,78124.94,0.0,0.19824,0.0001,19.64402]
[1777192485915,38.33,78124.56,0.0,0.19819,0.0001,19.64066]
[1777192491958,38.33,78124.16,0.0,0.19812,0.0001,19.63641]
[1777192501025,38.32,78123.77,0.0,0.19804,0.0001,19.63119]
[1777192506059,38.32,78123.52,0.0,0.19798,0.0001,19.62809]
[1777192510087,38.31,78133.92,0.0,0.19904,0.0001,19.69378]
[1777192515122,38.31,78134.95,0.0,0.19912,0.0001,19.69897]
[1777192520159,38.31,78134.81,0.0,0.19909,0.0001,19.69691]
[1777192520982,38.31,78134.81,0.0,0.19909,0.0001,19.69691]
[1777192521175,38.31,78133.79,0.0,0.19898,0.0001,19.69037]
[1777192522676,38.31,78140.65,0.0,0.19969,0.0001,19.73389]
[1777192523188,38.31,78140.65,0.0,0.19968,0.0001,19.73365]
[1777192526712,38.3,78136.25,0.0,0.19921,0.0001,19.70476]
[1777192527217,38.3,78134.84,0.0,0.19906,0.0001,19.69548]
[1777192532621,38.3,78132.89,0.0,0.19882,0.0001,19.67798]
[1777192538292,38.3,78129.88,0.0,0.19848,0.0001,19.65707]
[1777192543936,38.29,78128.35,0.0,0.1983,0.0001,19.6461]
[1777192549370,38.29,78127.34,0.0,0.19818,0.0001,19.63819]
[1777192555411,38.29,78127.56,0.0,0.19817,0.0001,19.63818]
[1777192561003,38.28,78128.97,0.0,0.1983,0.0001,19.64629]
[1777192563810,38.28,78140.78,0.0,0.19951,0.0001,19.72097]
[1777192569268,38.28,78144.03,0.0,0.19981,0.0001,19.74011]
[1777192571829,38.27,78144.76,0.0,0.19988,0.0001,19.74411]
[1777192572034,38.27,78145.79,0.0,0.19998,0.0001,19.75038]
[1777192573590,38.27,78145.79,0.0,0.19997,0.0001,19.75005]
[1777192573672,38.27,78159.87,0.0,0.20143,0.0001,19.84]
[1777192574627,38.27,78159.87,0.0,0.20143,0.0001,19.84]
[1777192575460,38.27,78160.68,0.0,0.20151,0.0001,19.84494]
[1777192577286,38.27,78160.68,0.0,0.20151,0.0001,19.84445]
[1777192577639,38.27,78160.68,0.0,0.20151,0.0001,19.84445]
[1777192577642,38.27,78160.68,0.0,0.20151,0.0001,19.84445]
[1777192577688,38.27,78160.85,0.0,0.20152,0.0001,19.84529]
[1777192581740,38.27,78160.49,0.0,0.20147,0.0001,19.84226]
[1777192582197,38.27,78167.82,0.0,0.20223,0.0001,19.88891]
[1777192585786,38.27,78168.73,0.0,0.20231,0.0001,19.89411]
[1777192585816,38.27,78168.73,0.0,0.20231,0.0001,19.89411]
[1777192585876,38.27,78169.85,0.0,0.20243,0.0001,19.90108]
[1777192591629,38.26,78173.22,0.0,0.20276,0.0001,19.92159]
[1777192596050,38.26,78184.57,0.0,0.2039,0.0001,19.98892]
[1777192596404,38.26,78184.57,0.0,0.2039,0.0001,19.98892]
[1777192596706,38.26,78184.57,0.0,0.2039,0.0001,19.98866]
[1777192600164,38.26,78197.55,0.0,0.20525,0.00011,20.07066]
[1777192605769,38.25,78200.92,0.0,0.20557,0.00011,20.09014]
[1777192610379,38.25,78199.35,0.0,0.20538,0.00011,20.07882]
[1777192611139,38.25,78197.43,0.0,0.20517,0.00011,20.06627]
[1777192616846,38.24,78194.53,0.0,0.20484,0.00011,20.04606]
[1777192621881,38.24,78200.59,0.0,0.20545,0.00011,20.08342]
[1777192623189,38.24,78200.59,0.0,0.20545,0.00011,20.08342]
[1777192623247,38.24,78203.54,0.0,0.20576,0.00011,20.10167]
[1777192625201,38.24,78203.54,0.0,0.20576,0.00011,20.10167]
[1777192625300,38.24,78205.78,0.0,0.20598,0.00011,20.11534]
[1777192630944,38.23,78207.06,0.0,0.20609,0.00011,20.12198]
[1777192632430,38.23,78207.08,0.0,0.20609,0.00011,20.12181]
[1777192637993,38.23,78206.82,0.0,0.20603,0.00011,20.1184]
[1777192643028,38.22,78207.72,0.0,0.2061,0.00011,20.12276]
[1777192648063,38.22,78205.17,0.0,0.20581,0.00011,20.10521]
[1777192653099,38.22,78204.02,0.0,0.20564,0.00011,20.09273]
[1777192658132,38.21,78205.84,0.0,0.20581,0.00011,20.10323]
[1777192663171,38.21,78206.66,0.0,0.20588,0.00011,20.10736]
[1777192669210,38.21,78207.61,0.0,0.20596,0.00011,20.1121]
[1777192674244,38.2,78201.64,0.0,0.20531,0.00011,20.07299]
[1777192679280,38.2,78201.84,0.0,0.20531,0.00011,20.07308]
[1777192684314,38.2,78198.21,0.0,0.20491,0.00011,20.04892]
[1777192689350,38.19,78196.34,0.0,0.2047,0.00011,20.03608]
[1777192689869,38.19,78196.34,0.0,0.2047,0.00011,20.03608]
[1777192689898,38.19,78196.34,0.0,0.2047,0.00011,20.03608]
[1777192689979,38.19,78196.34,0.0,0.2047,0.00011,20.03608]
[1777192690357,38.19,78195.4,0.0,0.2046,0.00011,20.03007]
[1777192691441,38.19,78187.6,0.0,0.20377,0.00011,19.97972]
[1777192691468,38.19,78187.6,0.0,0.20377,0.00011,19.97972]
[1777192691803,38.19,78187.6,0.0,0.20377,0.00011,19.97972]
[1777192692371,38.19,78181.05,0.0,0.20308,0.0001,19.93762]
[1777192694720,38.19,78179.46,0.0,0.20291,0.0001,19.9274]
[1777192694736,38.19,78179.46,0.0,0.20291,0.0001,19.9274]
[1777192694819,38.19,78179.46,0.0,0.20291,0.0001,19.9272]
[1777192695794,38.19,78179.46,0.0,0.20291,0.0001,19.9272]
[1777192695891,38.19,78178.7,0.0,0.20283,0.0001,19.92214]
[1777192696453,38.19,78178.7,0.0,0.20283,0.0001,19.92214]
[1777192696505,38.19,78178.22,0.0,0.20277,0.0001,19.91888]
[1777192698967,38.19,78178.22,0.0,0.20277,0.0001,19.91868]
[1777192699024,38.19,78178.27,0.0,0.20277,0.0001,19.91881]
[1777192699866,38.19,78178.27,0.0,0.20277,0.0001,19.91881]
[1777192699967,38.19,78177.42,0.0,0.20268,0.0001,19.91317]
[1777192705081,38.19,78175.85,0.0,0.2025,0.0001,19.90245]
[1777192710089,38.19,78173.81,0.0,0.20229,0.0001,19.88916]
[1777192715151,38.19,78173.15,0.0,0.20219,0.0001,19.88075]
[1777192720852,38.19,78173.01,0.0,0.20217,0.0001,19.87964]
[1777192723162,38.19,78166.16,0.0,0.20145,0.0001,19.83566]
[1777192723383,38.19,78165.67,0.0,0.20139,0.0001,19.83222]
[1777192724312,38.19,78165.67,0.0,0.20139,0.0001,19.83222]
[1777192724321,38.19,78165.67,0.0,0.20139,0.0001,19.83222]
[1777192725370,38.19,78165.59,0.0,0.20138,0.0001,19.83156]
[1777192725371,38.18,78164.57,0.0,0.20127,0.0001,19.82489]
[1777192727544,38.18,78164.26,0.0,0.20124,0.0001,19.82263]
[1777192727557,38.18,78164.26,0.0,0.20124,0.0001,19.82263]
[1777192728391,38.18,78164.26,0.0,0.20124,0.0001,19.82263]
[1777192728189,38.18,78164.63,0.0,0.20128,0.0001,19.825]
[1777192729298,38.18,78164.63,0.0,0.20128,0.0001,19.825]
[1777192733429,38.18,78164.43,0.0,0.20124,0.0001,19.82304]
[1777192733530,38.18,78164.62,0.0,0.20126,0.0001,19.82412]
[1777192735073,38.18,78164.62,0.0,0.20126,0.0001,19.82412]
[1777192735171,38.18,78164.62,0.0,0.20126,0.0001,19.82398]
[1777192740708,38.18,78164.46,0.0,0.20123,0.0001,19.82217]
[1777192745742,38.18,78162.38,0.0,0.201,0.0001,19.8083]
[1777192750777,38.18,78158.43,0.0,0.20058,0.0001,19.7825]
[1777192755813,38.18,78158.3,0.0,0.20057,0.0001,19.78141]
[1777192760847,38.18,78158.82,0.0,0.20062,0.0001,19.78457]
[1777192765883,38.17,78158.46,0.0,0.20057,0.0001,19.78174]
[1777192771751,38.17,78156.32,0.0,0.20034,0.0001,19.76774]
[1777192776973,38.17,78155.74,0.0,0.20024,0.0001,19.75892]
[1777192782008,38.17,78158.21,0.0,0.20049,0.0001,19.77425]
[1777192787042,38.17,78158.45,0.0,0.2005,0.0001,19.77532]
[1777192793084,38.17,78158.87,0.0,0.20054,0.0001,19.7775]
[1777192798073,38.17,78160.04,0.0,0.20065,0.0001,19.78469]
[1777192798174,38.17,78160.4,0.0,0.20069,0.0001,19.78693]
[1777192800801,38.17,78160.4,0.0,0.20069,0.0001,19.78677]
[1777192801141,38.17,78161.11,0.0,0.20076,0.0001,19.79126]
[1777192806176,38.16,78168.28,0.0,0.2015,0.0001,19.83673]
[1777192811210,38.16,78168.36,0.0,0.2015,0.0001,19.83662]
[1777192817255,38.16,78167.49,0.0,0.20139,0.0001,19.83024]
[1777192822292,38.16,78166.16,0.0,0.20124,0.0001,19.82101]
[1777192829341,38.16,78165.68,0.0,0.20118,0.0001,19.81696]
[1777192834376,38.15,78164.83,0.0,0.20105,0.0001,19.80681]
[1777192840418,38.15,78163.69,0.0,0.20091,0.0001,19.7987]
[1777192843755,38.15,78164.03,0.0,0.20094,0.0001,19.80048]
[1777192843914,38.15,78164.03,0.0,0.20094,0.0001,19.80048]
[1777192844447,38.15,78163.71,0.0,0.20091,0.0001,19.79829]
[1777192845174,38.15,78163.71,0.0,0.20091,0.0001,19.79829]
[1777192845454,38.15,78150.21,0.0,0.1995,0.0001,19.71146]
[1777192846630,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192846645,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192846674,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192846704,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192846734,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192846763,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192846792,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192846825,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192846851,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192846880,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192846911,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192846912,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192846935,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192846941,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192846971,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192847001,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192847031,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192847060,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192847090,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192847120,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192847150,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192847180,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192847209,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192847239,38.15,78145.38,0.0,0.199,0.0001,19.68046]
[1777192847281,38.15,78145.83,0.0,0.19905,0.0001,19.68336]
[1777192848929,38.15,78145.83,0.0,0.19905,0.0001,19.68336]
[1777192849482,38.15,78145.83,0.0,0.19905,0.0001,19.68333]
[1777192852503,38.15,78134.61,0.0,0.19788,0.0001,19.61066]
[1777192854518,38.15,78124.54,0.0,0.19683,0.0001,19.54561]
[1777192862693,38.15,78123.06,0.0,0.19668,0.0001,19.53581]
[1777192868623,38.15,78117.35,0.0,0.19608,0.0001,19.49862]
[1777192873649,38.15,78123.05,0.0,0.19667,0.0001,19.5351]
[1777192878685,38.15,78125.56,0.0,0.19693,0.0001,19.55152]
[1777192882537,38.15,78124.83,0.0,0.19685,0.0001,19.54689]
[1777192882545,38.15,78124.48,0.0,0.19682,0.0001,19.54471]
[1777192882588,38.15,78124.48,0.0,0.19682,0.0001,19.54471]
[1777192882619,38.15,78124.48,0.0,0.19682,0.0001,19.54471]
[1777192883500,38.15,78124.48,0.0,0.19682,0.0001,19.54471]
[1777192884551,38.15,78125.92,0.0,0.19697,0.0001,19.55405]
[1777192887008,38.15,78125.96,0.0,0.19697,0.0001,19.55433]
[1777192887027,38.15,78125.96,0.0,0.19697,0.0001,19.55433]
[1777192887562,38.15,78125.96,0.0,0.19697,0.0001,19.55433]
[1777192887108,38.15,78125.96,0.0,0.19697,0.0001,19.55435]
[1777192888176,38.15,78125.38,0.0,0.19691,0.0001,19.55062]
[1777192890769,38.15,78115.81,0.0,0.19593,0.0001,19.48897]
[1777192896443,38.15,78112.82,0.0,0.19559,0.0001,19.46513]
[1777192901566,38.15,78112.89,0.0,0.19558,0.0001,19.46493]
[1777192907889,38.14,78112.13,0.0,0.19548,0.0001,19.45863]
[1777192912923,38.14,78112.19,0.0,0.19547,0.0001,19.45815]
[1777192915804,38.14,78112.34,0.0,0.19548,0.0001,19.45876]
[1777192916054,38.14,78112.34,0.0,0.19548,0.0001,19.45876]
[1777192916225,38.14,78112.34,0.0,0.19548,0.0001,19.45876]
[1777192916292,38.14,78112.34,0.0,0.19548,0.0001,19.45876]
[1777192916465,38.14,78112.34,0.0,0.19548,0.0001,19.45876]
[1777192916496,38.14,78112.34,0.0,0.19548,0.0001,19.45876]
[1777192916602,38.14,78112.34,0.0,0.19548,0.0001,19.45876]
[1777192916605,38.14,78100.98,0.0,0.19431,0.0001,19.38516]
[1777192916762,38.14,78100.98,0.0,0.19431,0.0001,19.38516]
[1777192916778,38.14,78100.98,0.0,0.19431,0.0001,19.38516]
[1777192916858,38.14,78100.98,0.0,0.19431,0.0001,19.38516]
[1777192916883,38.14,78100.98,0.0,0.19431,0.0001,19.38516]
[1777192916923,38.14,78100.98,0.0,0.19431,0.0001,19.38516]
[1777192917357,38.14,78100.98,0.0,0.19431,0.0001,19.38516]
[1777192917377,38.14,78100.98,0.0,0.19431,0.0001,19.38516]
[1777192917401,38.14,78100.98,0.0,0.19431,0.0001,19.38516]
[1777192917502,38.14,78079.64,0.0,0.19214,0.0001,19.24706]
[1777192918145,38.14,78079.64,0.0,0.19214,0.0001,19.24706]
[1777192918214,38.14,78079.64,0.0,0.19214,0.0001,19.24706]
[1777192918294,38.14,78079.64,0.0,0.19214,0.0001,19.24706]
[1777192918375,38.14,78079.64,0.0,0.19214,0.0001,19.24706]
[1777192918407,38.14,78079.64,0.0,0.19214,0.0001,19.24706]
[1777192918474,38.14,78079.68,0.0,0.19214,0.0001,19.24739]
[1777192920327,38.14,78080.78,0.0,0.19226,0.0001,19.25475]
[1777192920519,38.14,78081.65,0.0,0.19235,0.0001,19.26039]
[1777192922222,38.14,78081.3,0.0,0.19231,0.0001,19.25832]
[1777192922395,38.14,78081.2,0.0,0.1923,0.0001,19.25768]
[1777192928033,38.14,78079.64,0.0,0.19215,0.0001,19.248]
[1777192933068,38.14,78080.48,0.0,0.19224,0.0001,19.25349]
[1777192935106,38.14,78080.16,0.0,0.19221,0.0001,19.25141]
[1777192935122,38.14,78080.16,0.0,0.19221,0.0001,19.25141]
[1777192935189,38.14,78080.37,0.0,0.19223,0.0001,19.25276]
[1777192936399,38.14,78080.37,0.0,0.19223,0.0001,19.25276]
[1777192936498,38.14,78080.38,0.0,0.19223,0.0001,19.25282]
[1777192939244,38.14,78080.38,0.0,0.19222,0.0001,19.25251]
[1777192940567,38.14,78063.51,0.0,0.1905,0.0001,19.14263]
[1777192946161,38.14,78057.89,0.0,0.18992,0.0001,19.10547]
[1777192950513,38.14,78043.77,0.0,0.18849,0.0001,19.01314]
[1777192950664,38.14,78043.77,0.0,0.18849,0.0001,19.01314]
[1777192950753,38.14,78043.77,0.0,0.18849,0.0001,19.01314]
[1777192950845,38.14,78043.77,0.0,0.18849,0.0001,19.01314]
[1777192951022,38.14,78043.77,0.0,0.18849,0.0001,19.01314]
[1777192951055,38.14,78043.77,0.0,0.18849,0.0001,19.01314]
[1777192951088,38.14,78043.77,0.0,0.18849,0.0001,19.01314]
[1777192951147,38.14,78043.77,0.0,0.18849,0.0001,19.01314]
[1777192951164,38.14,78043.77,0.0,0.18849,0.0001,19.01314]
[1777192951171,38.14,78043.77,0.0,0.18849,0.0001,19.01314]
[1777192951299,38.14,78038.03,0.0,0.18788,0.0001,18.97174]
[1777192953411,38.13,78038.03,0.0,0.18788,0.0001,18.97171]
[1777192953626,38.14,78034.26,0.0,0.18751,0.0001,18.94726]
[1777192955597,38.14,78044.57,0.0,0.18854,0.0001,19.01434]
[1777192956712,38.14,78045.29,0.0,0.18862,0.0001,19.01902]
[1777192956714,38.14,78045.29,0.0,0.18862,0.0001,19.01902]
[1777192956725,38.14,78045.29,0.0,0.18862,0.0001,19.01902]
[1777192958747,38.14,78045.63,0.0,0.18865,0.0001,19.02115]
[1777192958758,38.14,78045.63,0.0,0.18865,0.0001,19.02115]
[1777192960768,38.13,78045.09,0.0,0.18859,0.0001,19.01759]
[1777192960783,38.13,78045.09,0.0,0.18859,0.0001,19.01759]
[1777192962333,38.13,78044.53,0.0,0.18854,0.0001,19.01395]
[1777192962342,38.13,78044.53,0.0,0.18854,0.0001,19.01395]
[1777192962430,38.13,78044.02,0.0,0.18849,0.0001,19.01062]
[1777192967938,38.13,78043.25,0.0,0.18841,0.0001,19.00561]
[1777192972999,38.14,78041.83,0.0,0.18827,0.0001,18.99649]
[1777192976391,38.14,78041.4,0.0,0.18823,0.0001,18.99379]
[1777192976469,38.14,78040.79,0.0,0.18816,0.0001,18.98986]
[1777192977285,38.14,78040.79,0.0,0.18816,0.0001,18.98986]
[1777192977383,38.14,78040.79,0.0,0.18817,0.0001,18.9899]
[1777192978208,38.14,78040.79,0.0,0.18817,0.0001,18.9899]
[1777192978390,38.14,78039.95,0.0,0.18808,0.0001,18.98448]
[1777192983425,38.14,78039.82,0.0,0.18807,0.0001,18.98384]
[1777192984890,38.14,78039.13,0.0,0.188,0.0001,18.97939]
[1777192985442,38.14,78038.94,0.0,0.18798,0.0001,18.97821]
[1777192990475,38.14,78036.81,0.0,0.18778,0.0001,18.96464]
[1777192995509,38.14,78034.51,0.0,0.18755,0.0001,18.95006]
[1777193000545,38.14,78032.9,0.0,0.1874,0.0001,18.94002]
[1777193005581,38.14,78027.15,0.0,0.18683,0.0001,18.90298]
[1777193010616,38.14,78018.99,0.0,0.18601,0.0001,18.84995]
[1777193015650,38.14,78017.74,0.0,0.18586,0.0001,18.83794]
[1777193020686,38.14,78016.58,0.0,0.18575,0.0001,18.83056]
[1777193025722,38.14,78023.86,0.0,0.18648,0.0001,18.87844]
[1777193030692,38.14,78026.52,0.0,0.18676,0.0001,18.89617]
[1777193030764,38.14,78034.76,0.0,0.18758,0.0001,18.94997]
[1777193035657,38.14,78035.78,0.0,0.18769,0.0001,18.9568]
[1777193035724,38.14,78036.61,0.0,0.18777,0.0001,18.96232]
[1777193040827,38.15,78036.2,0.0,0.18774,0.0001,18.95995]
[1777193045862,38.15,78036.33,0.0,0.18776,0.0001,18.9611]
[1777193047338,38.15,78036.33,0.0,0.18776,0.0001,18.9611]
[1777193047499,38.15,78036.18,0.0,0.18774,0.0001,18.96018]
[1777193052916,38.15,78040.75,0.0,0.1882,0.0001,18.99006]
[1777193052927,38.15,78040.56,0.0,0.18819,0.0001,18.98885]
[1777193057946,38.15,78040.08,0.0,0.18814,0.0001,18.98587]
[1777193060089,38.15,78040.08,0.0,0.18814,0.0001,18.98587]
[1777193067639,38.15,78038.71,0.0,0.18801,0.0001,18.97725]
[1777193072796,38.15,78038.31,0.0,0.18794,0.0001,18.97081]
[1777193078085,38.15,78033.14,0.0,0.18743,0.0001,18.93775]
[1777193083122,38.15,78033.36,0.0,0.18746,0.0001,18.9396]
[1777193089165,38.15,78033.88,0.0,0.18752,0.0001,18.94345]
[1777193094200,38.15,78033.78,0.0,0.18751,0.0001,18.94318]
[1777193103651,38.15,78033.5,0.0,0.18749,0.0001,18.94162]
[1777193109650,38.15,78028.46,0.0,0.18698,0.0001,18.90876]
[1777193117363,38.15,78023.29,0.0,0.18646,0.0001,18.87452]
[1777193122396,38.15,78018.67,0.0,0.18599,0.0001,18.84397]
[1777193128439,38.15,78016.76,0.0,0.18579,0.0001,18.83076]
[1777193133474,38.15,78015.29,0.0,0.1856,0.0001,18.81642]
[1777193135299,38.15,78015.15,0.0,0.18558,0.0001,18.81535]
[1777193135489,38.15,78014.86,0.0,0.18555,0.0001,18.81331]
[1777193138390,38.15,78015.22,0.0,0.18558,0.0001,18.81535]
[1777193138510,38.14,78014.85,0.0,0.18554,0.0001,18.81279]
[1777193140251,38.14,78014.71,0.0,0.18553,0.0001,18.81173]
[1777193140700,38.14,78014.71,0.0,0.18553,0.0001,18.81173]
[1777193149586,38.14,78013.26,0.0,0.18536,0.0001,18.80081]
[1777193157642,38.14,78011.85,0.0,0.1852,0.0001,18.79041]
[1777193162677,38.14,78010.23,0.0,0.18502,0.0001,18.77906]
[1777193167713,38.13,78011.04,0.0,0.18509,0.0001,18.78352]
[1777193172754,38.13,78009.28,0.0,0.1849,0.0001,18.77124]
[1777193178794,38.13,78009.63,0.0,0.18493,0.0001,18.77302]
[1777193183829,38.13,78009.78,0.0,0.18494,0.0001,18.77329]
[1777193188864,38.13,78006.8,0.0,0.18463,0.0001,18.75324]
[1777193193898,38.13,78004.64,0.0,0.18438,0.0001,18.73488]
[1777193198933,38.13,78004.62,0.0,0.18437,0.0001,18.73448]
[1777193202299,38.13,78004.95,0.0,0.18441,0.0001,18.73655]
[1777193202398,38.13,78005.22,0.0,0.18443,0.0001,18.73828]
[1777193208677,38.13,78001.77,0.0,0.18409,0.0001,18.71573]
[1777193214039,38.13,78001.52,0.0,0.18407,0.0001,18.71419]
[1777193219147,38.13,78002.19,0.0,0.18413,0.0001,18.71855]
[1777193225117,38.13,78002.77,0.0,0.18419,0.0001,18.72231]
[1777193226683,38.13,78002.77,0.0,0.18419,0.0001,18.72231]
[1777193226722,38.13,78002.77,0.0,0.18419,0.0001,18.72231]
[1777193226726,38.13,78002.67,0.0,0.18418,0.0001,18.72166]
[1777193226941,38.13,78002.67,0.0,0.18418,0.0001,18.72166]
[1777193227131,38.13,78002.67,0.0,0.18418,0.0001,18.72166]
[1777193228716,38.13,78012.52,0.0,0.18516,0.0001,18.78582]
[1777193234179,38.12,78019.52,0.0,0.18585,0.0001,18.83101]
[1777193239859,38.12,78022.57,0.0,0.18615,0.0001,18.85037]
[1777193246265,38.12,78024.93,0.0,0.18637,0.0001,18.8652]
[1777193251299,38.12,78022.17,0.0,0.18606,0.0001,18.8428]
[1777193252217,38.12,78022.17,0.0,0.18606,0.0001,18.8428]
[1777193252305,38.12,78022.18,0.0,0.18606,0.0001,18.84277]
[1777193256793,38.12,78020.87,0.0,0.18593,0.0001,18.83399]
[1777193259362,38.12,78018.82,0.0,0.18572,0.0001,18.82043]
[1777193259388,38.12,78016.13,0.0,0.18545,0.0001,18.80285]
[1777193260113,38.12,78016.13,0.0,0.18545,0.0001,18.80285]
[1777193260361,38.12,78016.13,0.0,0.18545,0.0001,18.80281]
[1777193263234,38.12,78013.76,0.0,0.18521,0.0001,18.78725]
[1777193263258,38.12,78013.76,0.0,0.18521,0.0001,18.78725]
[1777193263521,38.12,78013.76,0.0,0.18521,0.0001,18.78725]
[1777193263922,38.12,78013.76,0.0,0.18521,0.0001,18.78721]
[1777193269259,38.12,78010.94,0.0,0.18492,0.0001,18.76844]
[1777193269683,38.12,78010.94,0.0,0.18492,0.0001,18.76844]
[1777193269783,38.12,78010.94,0.0,0.18492,0.0001,18.76833]
[1777193271704,38.12,78010.94,0.0,0.18492,0.0001,18.76821]
[1777193271728,38.12,78011.44,0.0,0.18497,0.0001,18.77135]
[1777193277481,38.12,78011.32,0.0,0.18494,0.0001,18.76976]
[1777193280519,38.11,78010.79,0.0,0.18488,0.0001,18.76596]
[1777193280992,38.11,78010.79,0.0,0.18488,0.0001,18.76596]
[1777193280530,38.11,78011.04,0.0,0.18491,0.0001,18.76741]
[1777193281508,38.11,78011.04,0.0,0.18491,0.0001,18.76732]
[1777193282278,38.11,78011.04,0.0,0.18491,0.0001,18.76732]
[1777193282519,38.11,78011.78,0.0,0.18498,0.0001,18.77204]
[1777193287551,38.11,78014.33,0.0,0.18522,0.0001,18.78781]
[1777193292585,38.11,78013.87,0.0,0.18516,0.0001,18.78375]
[1777193296741,38.11,78014.48,0.0,0.18521,0.0001,18.78751]
[1777193296841,38.11,78014.54,0.0,0.18521,0.0001,18.78724]
[1777193302657,38.1,78015.46,0.0,0.18528,0.0001,18.7919]
[1777193307690,38.1,78015.77,0.0,0.18529,0.0001,18.79262]
[1777193313733,38.1,78015.83,0.0,0.18524,0.0001,18.78726]
[1777193318767,38.09,78015.75,0.0,0.18521,0.0001,18.78531]
[1777193323805,38.09,78018.26,0.0,0.18544,0.0001,18.80026]
[1777193326936,38.09,78018.11,0.0,0.18541,0.0001,18.79875]
[1777193327037,38.09,78022.73,0.0,0.18586,0.0001,18.82835]
[1777193327838,38.09,78022.73,0.0,0.18586,0.0001,18.82835]
[1777193327936,38.09,78022.85,0.0,0.18588,0.0001,18.82913]
[1777193328747,38.09,78022.85,0.0,0.18588,0.0001,18.82913]
[1777193328842,38.09,78022.85,0.0,0.18587,0.0001,18.82884]
[1777193330383,38.09,78022.85,0.0,0.18587,0.0001,18.82855]
[1777193330484,38.08,78023.08,0.0,0.18589,0.0001,18.82975]
[1777193332987,38.08,78023.08,0.0,0.18589,0.0001,18.82975]
[1777193333873,38.08,78023.09,0.0,0.18587,0.0001,18.82893]
[1777193339916,38.08,78022.12,0.0,0.18574,0.0001,18.82061]
[1777193344951,38.07,78019.01,0.0,0.18541,0.0001,18.79913]
[1777193347832,38.07,78019.09,0.0,0.18542,0.0001,18.79943]
[1777193347972,38.07,78018.93,0.0,0.1854,0.0001,18.79795]
[1777193356036,38.07,78018.83,0.0,0.18536,0.0001,18.7955]
[1777193361070,38.07,78018.91,0.0,0.18535,0.0001,18.79491]
[1777193364718,38.06,78020.61,0.0,0.18551,0.0001,18.80554]
[1777193364817,38.06,78021.49,0.0,0.18559,0.0001,18.81107]
[1777193366478,38.06,78021.49,0.0,0.18559,0.0001,18.81087]
[1777193366579,38.06,78021.26,0.0,0.18557,0.0001,18.80917]
[1777193372153,38.06,78019.55,0.0,0.18535,0.0001,18.79285]
[1777193378500,38.06,78019.25,0.0,0.18531,0.0001,18.79018]
[1777193378790,38.06,78019.25,0.0,0.18531,0.0001,18.79018]
[1777193379222,38.06,78018.99,0.0,0.18527,0.0001,18.78808]
[1777193379305,38.06,78017.14,0.0,0.18509,0.0001,18.7758]
[1777193385244,38.06,78015.43,0.0,0.1849,0.0001,18.76378]
[1777193390279,38.05,78015.06,0.0,0.18485,0.0001,18.76069]
[1777193394111,38.05,78013.11,0.0,0.18465,0.0001,18.7476]
[1777193399784,38.05,78012.17,0.0,0.18455,0.0001,18.74088]
[1777193403322,38.05,78012.07,0.0,0.18453,0.0001,18.73976]
[1777193404030,38.05,78011.98,0.0,0.18452,0.0001,18.73895]
[1777193405609,38.05,78012.18,0.0,0.18454,0.0001,18.74014]
[1777193405611,38.05,78012.18,0.0,0.18454,0.0001,18.74014]
[1777193405634,38.05,78012.18,0.0,0.18454,0.0001,18.74014]
[1777193407423,38.05,78012.06,0.0,0.18452,0.0001,18.73912]
[1777193407429,38.05,78012.06,0.0,0.18452,0.0001,18.73912]
[1777193407531,38.05,78012.22,0.0,0.18454,0.0001,18.74016]
[1777193414447,38.05,78012.29,0.0,0.18453,0.0001,18.7398]
[1777193419483,38.05,78009.11,0.0,0.18421,0.0001,18.71841]
[1777193424518,38.04,78007.59,0.0,0.18405,0.0001,18.70778]
[1777193430236,38.04,78006.69,0.0,0.18394,0.0001,18.70105]
[1777193437693,38.04,78006.22,0.0,0.18386,0.0001,18.69338]
[1777193443651,38.04,78005.92,0.0,0.18381,0.0001,18.69017]
[1777193448686,38.04,78005.47,0.0,0.18375,0.0001,18.68652]
[1777193455734,38.03,78005.29,0.0,0.18372,0.0001,18.68435]
[1777193460781,38.03,78004.1,0.0,0.18359,0.0001,18.67577]
[1777193465822,38.03,78004.15,0.0,0.18358,0.0001,18.67522]
[1777193469830,38.03,78003.98,0.0,0.18355,0.0001,18.6736]
[1777193469850,38.03,78003.98,0.0,0.18355,0.0001,18.6736]
[1777193469893,38.03,78004.0,0.0,0.18355,0.0001,18.6736]
[1777193470313,38.03,78004.0,0.0,0.18355,0.0001,18.6736]
[1777193470537,38.03,78004.0,0.0,0.18355,0.0001,18.6736]
[1777193470857,38.03,78004.0,0.0,0.18355,0.0001,18.67348]
[1777193476898,38.03,78003.85,0.0,0.18353,0.0001,18.67174]
[1777193481932,38.02,78003.21,0.0,0.18345,0.0001,18.66696]
[1777193486968,38.02,78004.92,0.0,0.18361,0.0001,18.67757]
[1777193494017,38.02,78005.99,0.0,0.18369,0.0001,18.6804]
[1777193500059,38.02,78007.49,0.0,0.18384,0.0001,18.69017]
[1777193505094,38.02,78008.4,0.0,0.18392,0.0001,18.69549]
[1777193510132,38.02,78008.44,0.0,0.18391,0.0001,18.69499]
[1777193514623,38.02,78008.73,0.0,0.18393,0.0001,18.69639]
[1777193515164,38.02,78008.73,0.0,0.18393,0.0001,18.69639]
[1777193515173,38.02,78008.73,0.0,0.18393,0.0001,18.69639]
[1777193515197,38.02,78009.64,0.0,0.18402,0.0001,18.70221]
[1777193520230,38.02,78009.4,0.0,0.18399,0.0001,18.70014]
[1777193521247,38.02,78010.02,0.0,0.18404,0.0001,18.70394]
[1777193523223,38.02,78010.02,0.0,0.18404,0.0001,18.70377]
[1777193530937,38.01,78010.83,0.0,0.1841,0.0001,18.70777]
[1777193535626,38.01,78010.69,0.0,0.18408,0.0001,18.70634]
[1777193535653,38.01,78010.69,0.0,0.18408,0.0001,18.70634]
[1777193535726,38.01,78005.35,0.0,0.18355,0.0001,18.67129]
[1777193536833,38.01,78005.35,0.0,0.18355,0.0001,18.67129]
[1777193536844,38.01,78005.35,0.0,0.18355,0.0001,18.67129]
[1777193536934,38.01,78003.96,0.0,0.18341,0.0001,18.66211]
[1777193537447,38.01,78003.96,0.0,0.18341,0.0001,18.66211]
[1777193537545,38.01,78003.71,0.0,0.18338,0.0001,18.6604]
[1777193539779,38.01,78003.71,0.0,0.18338,0.0001,18.66033]
[1777193539879,38.01,78003.88,0.0,0.1834,0.0001,18.66138]
[1777193541487,38.01,78004.16,0.0,0.18342,0.0001,18.66315]
[1777193542136,38.01,78004.16,0.0,0.18342,0.0001,18.66315]
[1777193543586,38.01,78003.05,0.0,0.18331,0.0001,18.65573]
[1777193543593,38.01,78003.05,0.0,0.18331,0.0001,18.65573]
[1777193543647,38.01,78002.61,0.0,0.18327,0.0001,18.65285]
[1777193549024,38.01,78002.26,0.0,0.18323,0.0001,18.65044]
[1777193549055,38.01,78002.27,0.0,0.18323,0.0001,18.65017]
[1777193549970,38.01,78002.27,0.0,0.18323,0.0001,18.65017]
[1777193550068,38.01,78008.92,0.0,0.18388,0.0001,18.69355]
[1777193550584,38.01,78008.92,0.0,0.18388,0.0001,18.69355]
[1777193550683,38.01,78012.58,0.0,0.18425,0.0001,18.71741]
[1777193556454,38.01,78011.93,0.0,0.18414,0.0001,18.70852]
[1777193561489,38.01,78011.82,0.0,0.18413,0.0001,18.70727]
[1777193564922,38.0,78012.07,0.0,0.18415,0.0001,18.70867]
[1777193565021,38.0,78011.35,0.0,0.18407,0.0001,18.70384]
[1777193565714,38.0,78011.35,0.0,0.18407,0.0001,18.70384]
[1777193571218,38.0,78011.0,0.0,0.18404,0.0001,18.70137]
[1777193573326,38.0,78011.0,0.0,0.18403,0.0001,18.70136]
[1777193573574,38.0,78011.4,0.0,0.18407,0.0001,18.70395]
[1777193579616,38.0,78012.35,0.0,0.18417,0.0001,18.71008]
[1777193581609,38.0,78014.38,0.0,0.18437,0.0001,18.72322]
[1777193581659,38.0,78014.82,0.0,0.18441,0.0001,18.7261]
[1777193586665,38.0,78016.38,0.0,0.18456,0.0001,18.73558]
[1777193591666,38.0,78017.64,0.0,0.18467,0.0001,18.74333]
[1777193597742,38.0,78017.15,0.0,0.18461,0.0001,18.73888]
[1777193600765,38.0,78017.02,0.0,0.18459,0.0001,18.73784]
[1777193600785,38.0,78017.02,0.0,0.18459,0.0001,18.73784]
[1777193602423,38.0,78017.15,0.0,0.1846,0.0001,18.7385]
[1777193602525,38.0,78017.15,0.0,0.1846,0.0001,18.73841]
[1777193610836,37.99,78017.49,0.0,0.18462,0.0001,18.73994]
[1777193616166,37.99,78017.06,0.0,0.18454,0.0001,18.73268]
[1777193616625,37.99,78016.94,0.0,0.18452,0.0001,18.73155]
[1777193618888,37.99,78016.94,0.0,0.18452,0.0001,18.73121]
[1777193623774,37.99,78016.34,0.0,0.18445,0.0001,18.72663]
[1777193628959,37.99,78017.04,0.0,0.1845,0.0001,18.73024]
[1777193633997,37.99,78017.22,0.0,0.18451,0.0001,18.73056]
[1777193642053,37.98,78016.53,0.0,0.18441,0.0001,18.72452]
[1777193649102,37.98,78016.34,0.0,0.18437,0.0001,18.72189]
[1777193657158,37.97,78015.94,0.0,0.18431,0.0001,18.71773]
[1777193662195,37.97,78015.57,0.0,0.18426,0.0001,18.71436]
[1777193667229,37.97,78015.47,0.0,0.18423,0.0001,18.71274]
[1777193673270,37.97,78014.94,0.0,0.18413,0.0001,18.70409]
[1777193679985,37.97,78014.91,0.0,0.18412,0.0001,18.70352]
[1777193680680,37.96,78014.62,0.0,0.18408,0.0001,18.7007]
[1777193681339,37.96,78028.53,0.0,0.18547,0.0001,18.79148]
[1777193683007,37.96,78028.53,0.0,0.18546,0.0001,18.79134]
[1777193683339,37.96,78028.44,0.0,0.18545,0.0001,18.79072]
[1777193690389,37.96,78033.38,0.0,0.18594,0.0001,18.82267]
[1777193695424,37.96,78037.47,0.0,0.18634,0.0001,18.84863]
[1777193700460,37.96,78042.4,0.0,0.18682,0.0001,18.87994]
[1777193705495,37.96,78045.87,0.0,0.18716,0.0001,18.90163]
[1777193710597,37.95,78048.2,0.0,0.18738,0.0001,18.91583]
[1777193711761,37.95,78048.2,0.0,0.18738,0.0001,18.91583]
[1777193711862,37.95,78049.2,0.0,0.18747,0.0001,18.92215]
[1777193712544,37.95,78049.2,0.0,0.18747,0.0001,18.92215]
[1777193713404,37.95,78049.2,0.0,0.18747,0.0001,18.92215]
[1777193715111,37.95,78049.49,0.0,0.1875,0.0001,18.92362]
[1777193715155,37.95,78049.49,0.0,0.18749,0.0001,18.92341]
[1777193715723,37.95,78049.49,0.0,0.18749,0.0001,18.92341]
[1777193715824,37.95,78049.49,0.0,0.18749,0.0001,18.9232]
[1777193718396,37.95,78049.49,0.0,0.18749,0.0001,18.92299]
[1777193719154,37.95,78051.07,0.0,0.18764,0.0001,18.9331]
[1777193720793,37.95,78051.61,0.0,0.18769,0.0001,18.9362]
[1777193720893,37.95,78051.33,0.0,0.18766,0.0001,18.93416]
[1777193730735,37.94,78051.33,0.0,0.18762,0.0001,18.93211]
[1777193735772,37.94,78053.0,0.0,0.18775,0.0001,18.93799]
[1777193740808,37.94,78054.39,0.0,0.18787,0.0001,18.94613]
[1777193745843,37.94,78055.69,0.0,0.18799,0.0001,18.95368]
[1777193751606,37.93,78056.97,0.0,0.18811,0.0001,18.96154]
[1777193759943,37.93,78057.52,0.0,0.18814,0.0001,18.96363]
[1777193764977,37.93,78050.99,0.0,0.18747,0.0001,18.92018]
[1777193770483,37.93,78049.3,0.0,0.1873,0.0001,18.90897]
[1777193777257,37.93,78046.27,0.0,0.18699,0.0001,18.88884]
[1777193783712,37.93,78040.35,0.0,0.18639,0.0001,18.84983]
[1777193784930,37.93,78039.7,0.0,0.18632,0.0001,18.84554]
[1777193785159,37.93,78039.7,0.0,0.18632,0.0001,18.84554]
[1777193785228,37.93,78033.26,0.0,0.18567,0.0001,18.80336]
[1777193786944,37.93,78033.26,0.0,0.18567,0.0001,18.80323]
[1777193787132,37.93,78032.81,0.0,0.18562,0.0001,18.80016]
[1777193792167,37.92,78025.85,0.0,0.18488,0.0001,18.74981]
[1777193793286,37.92,78025.85,0.0,0.18488,0.0001,18.74981]
[1777193793385,37.92,78025.05,0.0,0.1848,0.0001,18.74441]
[1777193799215,37.92,78023.11,0.0,0.1846,0.0001,18.73118]
[1777193805258,37.92,78023.52,0.0,0.18462,0.0001,18.73278]
[1777193810496,37.92,78020.52,0.0,0.18431,0.0001,18.71237]
[1777193816335,37.92,78020.35,0.0,0.18428,0.0001,18.71034]
[1777193822377,37.92,78019.39,0.0,0.18418,0.0001,18.70362]
[1777193828418,37.91,78017.26,0.0,0.18396,0.0001,18.68924]
[1777193833920,37.91,78014.77,0.0,0.1837,0.0001,18.67242]
[1777193839496,37.91,78014.77,0.0,0.18368,0.0001,18.67116]
[1777193845240,37.91,78014.23,0.0,0.18362,0.0001,18.66704]
[1777193850371,37.91,78016.46,0.0,0.18382,0.0001,18.68034]
[1777193855609,37.9,78016.56,0.0,0.18379,0.0001,18.6761]
[1777193860644,37.9,78013.38,0.0,0.18346,0.0001,18.65488]
[1777193865678,37.9,78011.91,0.0,0.1833,0.0001,18.64429]
[1777193870722,37.9,78011.39,0.0,0.18324,0.0001,18.64009]
[1777193875749,37.9,78009.17,0.0,0.18302,0.0001,18.62534]
[1777193881558,37.9,78008.31,0.0,0.18293,0.0001,18.61944]
[1777193886825,37.9,78005.24,0.0,0.18261,0.0001,18.59845]
[1777193892669,37.9,78005.69,0.0,0.18265,0.0001,18.6013]
[1777193892825,37.9,78004.8,0.0,0.18256,0.0001,18.59541]
[1777193894178,37.9,78004.8,0.0,0.18256,0.0001,18.59541]
[1777193894275,37.9,78004.54,0.0,0.18253,0.0001,18.59368]
[1777193899918,37.89,78004.8,0.0,0.18256,0.0001,18.59508]
[1777193905959,37.89,78004.81,0.0,0.18254,0.0001,18.59436]
[1777193911202,37.89,78004.61,0.0,0.18251,0.0001,18.59233]
[1777193916284,37.89,78013.72,0.0,0.18338,0.0001,18.64712]
[1777193922071,37.88,78020.81,0.0,0.18406,0.0001,18.69218]
[1777193928113,37.88,78024.84,0.0,0.18444,0.0001,18.71739]
[1777193931120,37.88,78028.91,0.0,0.18485,0.0001,18.74382]
[1777193931221,37.88,78030.58,0.0,0.18501,0.0001,18.75472]
[1777193937175,37.88,78037.4,0.0,0.18569,0.0001,18.7991]
[1777193942583,37.88,78034.44,0.0,0.18539,0.0001,18.77947]
[1777193951602,37.88,78028.89,0.0,0.18483,0.0001,18.74269]
[1777193958004,37.88,78025.01,0.0,0.18444,0.0001,18.71692]
[1777193963360,37.88,78028.98,0.0,0.18483,0.0001,18.74276]
[1777193968394,37.88,78031.73,0.0,0.1851,0.0001,18.76067]
[1777193973432,37.88,78033.78,0.0,0.18528,0.0001,18.76995]
[1777193977096,37.88,78035.25,0.0,0.18543,0.0001,18.77952]
[1777193977458,37.88,78036.92,0.0,0.18559,0.0001,18.79044]
[1777193983500,37.88,78038.2,0.0,0.18572,0.0001,18.79847]
[1777193988536,37.87,78038.86,0.0,0.18577,0.0001,18.80198]
[1777193994576,37.87,78040.61,0.0,0.18593,0.0001,18.81228]
[1777193999735,37.87,78041.99,0.0,0.18605,0.0001,18.82038]
[1777194002640,37.87,78031.44,0.0,0.18498,0.0001,18.75073]
[1777194007683,37.87,78025.32,0.0,0.18436,0.0001,18.71026]
[1777194012712,37.87,78022.64,0.0,0.18409,0.0001,18.69204]
[1777194017750,37.86,78020.55,0.0,0.18387,0.0001,18.67766]
[1777194022784,37.86,78018.69,0.0,0.18367,0.0001,18.66486]
[1777194027820,37.86,78017.55,0.0,0.18355,0.0001,18.65684]
[1777194034450,37.86,78016.5,0.0,0.18341,0.0001,18.64532]
[1777194039903,37.86,78015.34,0.0,0.18328,0.0001,18.63715]
[1777194044939,37.86,78015.21,0.0,0.18326,0.0001,18.63589]
[1777194046486,37.86,78015.21,0.0,0.18326,0.0001,18.63589]
[1777194046587,37.86,78014.69,0.0,0.18321,0.0001,18.63239]
[1777194051989,37.86,78012.76,0.0,0.18301,0.0001,18.61938]
[1777194057023,37.86,78012.36,0.0,0.18297,0.0001,18.61657]
[1777194063066,37.86,78012.29,0.0,0.18296,0.0001,18.6159]
[1777194065432,37.86,78012.36,0.0,0.18296,0.0001,18.61633]
[1777194065533,37.86,78011.81,0.0,0.18291,0.0001,18.61268]
[1777194071122,37.85,78011.93,0.0,0.18292,0.0001,18.61328]
[1777194076157,37.85,78010.78,0.0,0.1828,0.0001,18.6056]
[1777194081193,37.85,78010.8,0.0,0.1828,0.0001,18.60562]
[1777194086227,37.85,78009.86,0.0,0.18271,0.0001,18.59935]
[1777194091261,37.85,78009.74,0.0,0.18266,0.0001,18.59444]
[1777194098311,37.85,78009.66,0.0,0.18265,0.0001,18.59384]
[1777194104945,37.85,78009.47,0.0,0.18264,0.0001,18.59271]
[1777194110394,37.85,78009.06,0.0,0.1826,0.0001,18.59034]
[1777194112564,37.86,78008.75,0.0,0.18257,0.0001,18.58847]
[1777194112656,37.86,78006.17,0.0,0.18232,0.0001,18.57169]
[1777194113467,37.86,78006.17,0.0,0.18232,0.0001,18.57169]
[1777194113519,37.86,78004.51,0.0,0.18216,0.0001,18.56098]
[1777194119250,37.86,78004.57,0.0,0.18217,0.0001,18.56199]
[1777194124493,37.86,77998.49,0.0,0.18158,0.0001,18.52254]
[1777194129527,37.86,78001.68,0.0,0.1819,0.0001,18.5441]
[1777194134577,37.86,78003.43,0.0,0.18208,0.0001,18.55607]
[1777194140051,37.86,78004.87,0.0,0.18224,0.0001,18.56625]
[1777194140278,37.86,78004.87,0.0,0.18224,0.0001,18.56625]
[1777194140287,37.86,78004.87,0.0,0.18224,0.0001,18.56625]
[1777194140475,37.86,78004.87,0.0,0.18224,0.0001,18.56625]
[1777194140606,37.86,78005.45,0.0,0.1823,0.0001,18.57018]
[1777194144575,37.86,78007.12,0.0,0.18247,0.0001,18.5815]
[1777194146946,37.86,78006.44,0.0,0.18241,0.0001,18.57738]
[1777194147820,37.86,78006.44,0.0,0.18241,0.0001,18.57738]
[1777194147657,37.87,78006.25,0.0,0.18239,0.0001,18.57624]
[1777194148681,37.87,78006.25,0.0,0.18239,0.0001,18.57624]
[1777194148817,37.87,78006.25,0.0,0.18239,0.0001,18.57624]
[1777194149671,37.87,78005.44,0.0,0.18231,0.0001,18.57115]
[1777194150360,37.87,78005.44,0.0,0.18231,0.0001,18.57115]
[1777194150677,37.87,78004.97,0.0,0.18227,0.0001,18.56818]
[1777194155713,37.87,78004.1,0.0,0.18216,0.0001,18.55901]
[1777194159791,37.87,78002.67,0.0,0.18203,0.0001,18.54996]
[1777194159844,37.87,78001.68,0.0,0.18193,0.0001,18.54369]
[1777194165783,37.87,77999.72,0.0,0.18175,0.0001,18.53144]
[1777194172832,37.87,77998.98,0.0,0.18169,0.0001,18.52749]
[1777194177867,37.87,77997.81,0.0,0.18158,0.0001,18.52008]
[1777194182903,37.87,77996.29,0.0,0.18143,0.0001,18.51061]
[1777194188949,37.88,77995.87,0.0,0.1814,0.0001,18.50848]
[1777194190559,37.88,77995.87,0.0,0.1814,0.0001,18.50848]
[1777194190660,37.88,77995.53,0.0,0.18137,0.0001,18.50635]
[1777194193110,37.88,77987.06,0.0,0.18053,0.0001,18.45084]
[1777194193211,37.88,77985.38,0.0,0.18037,0.0001,18.43993]
[1777194198327,37.88,77985.55,0.0,0.18039,0.0001,18.44151]
[1777194201147,37.88,77984.17,0.0,0.18026,0.0001,18.43295]
[1777194201429,37.88,77984.17,0.0,0.18026,0.0001,18.43295]
[1777194201919,37.88,77984.17,0.0,0.18026,0.0001,18.43295]
[1777194201459,37.88,77984.63,0.0,0.18031,0.0001,18.43614]
[1777194202749,37.88,77984.63,0.0,0.18031,0.0001,18.43614]
[1777194202850,37.88,77994.78,0.0,0.18132,0.0001,18.50307]
[1777194204388,37.88,78003.14,0.0,0.18215,0.0001,18.55812]
[1777194204405,37.88,78003.14,0.0,0.18215,0.0001,18.55812]
[1777194211104,37.88,78008.31,0.0,0.18264,0.0001,18.58807]
[1777194216136,37.88,78007.79,0.0,0.18259,0.0001,18.58484]
[1777194221562,37.88,78006.92,0.0,0.18251,0.0001,18.57932]
[1777194230151,37.88,78005.08,0.0,0.18233,0.0001,18.56761]
[1777194230252,37.88,78004.59,0.0,0.18228,0.0001,18.56453]
[1777194235857,37.88,78003.65,0.0,0.18219,0.0001,18.55852]
[1777194241311,37.88,78003.01,0.0,0.18213,0.0001,18.55448]
[1777194247353,37.88,78002.8,0.0,0.18211,0.0001,18.55334]
[1777194250247,37.88,78002.23,0.0,0.18206,0.0001,18.54969]
[1777194252766,37.88,78000.19,0.0,0.18186,0.0001,18.5364]
[1777194252867,37.88,77998.03,0.0,0.18164,0.0001,18.52236]
[1777194253392,37.88,77998.03,0.0,0.18164,0.0001,18.52236]
[1777194253426,37.88,77998.03,0.0,0.18164,0.0001,18.52236]
[1777194253493,37.88,77998.14,0.0,0.18166,0.0001,18.52308]
[1777194254241,37.88,77998.14,0.0,0.18166,0.0001,18.52308]
[1777194254395,37.88,77998.14,0.0,0.18166,0.0001,18.52308]
[1777194254496,37.88,77998.11,0.0,0.18165,0.0001,18.52296]
[1777194258284,37.89,77998.28,0.0,0.18167,0.0001,18.52431]
[1777194258430,37.89,77995.99,0.0,0.18145,0.0001,18.50936]
[1777194259269,37.89,77995.99,0.0,0.18145,0.0001,18.50936]
[1777194259438,37.89,77994.75,0.0,0.18133,0.0001,18.50131]
[1777194264472,37.89,77993.23,0.0,0.18119,0.0001,18.49191]
[1777194266159,37.89,77992.94,0.0,0.18116,0.0001,18.49012]
[1777194266496,37.89,77993.13,0.0,0.18118,0.0001,18.49149]
[1777194271528,37.89,77994.52,0.0,0.1813,0.0001,18.49715]
[1777194274419,37.89,77994.64,0.0,0.18131,0.0001,18.49816]
[1777194274833,37.89,77994.64,0.0,0.18131,0.0001,18.49816]
[1777194276154,37.89,77995.09,0.0,0.18136,0.0001,18.50134]
[1777194276564,37.89,77994.88,0.0,0.18134,0.0001,18.50007]
[1777194281598,37.89,77995.25,0.0,0.18139,0.0001,18.50307]
[1777194286633,37.89,77995.33,0.0,0.1814,0.0001,18.50415]
[1777194291671,37.89,77995.98,0.0,0.18148,0.0001,18.50896]
[1777194296704,37.9,77996.83,0.0,0.18157,0.0001,18.51506]
[1777194302910,37.9,77997.05,0.0,0.1816,0.0001,18.5169]
[1777194307002,37.9,77997.64,0.0,0.18166,0.0001,18.52125]
[1777194307785,37.9,77997.64,0.0,0.18167,0.0001,18.52143]
[1777194313826,37.9,78002.65,0.0,0.18217,0.0001,18.55476]
[1777194317152,37.9,78002.9,0.0,0.1822,0.0001,18.55654]
[1777194317818,37.9,78002.9,0.0,0.1822,0.0001,18.55654]
[1777194317887,37.9,78002.9,0.0,0.1822,0.0001,18.55654]
[1777194317949,37.9,78002.9,0.0,0.1822,0.0001,18.55654]
[1777194323895,37.9,78010.59,0.0,0.18297,0.0001,18.60725]
[1777194329936,37.9,78010.52,0.0,0.18296,0.0001,18.6069]
[1777194336558,37.9,78009.26,0.0,0.18281,0.0001,18.59473]
[1777194342020,37.9,78009.26,0.0,0.18281,0.0001,18.59485]
[1777194347058,37.9,78007.29,0.0,0.18262,0.0001,18.58202]
[1777194356700,37.9,78006.7,0.0,0.18256,0.0001,18.5783]
[1777194360526,37.9,78006.7,0.0,0.18256,0.0001,18.5783]
[1777194360773,37.9,78006.7,0.0,0.18256,0.0001,18.5783]
[1777194360844,37.9,78006.7,0.0,0.18256,0.0001,18.57837]
[1777194363170,37.9,77996.6,0.0,0.18156,0.0001,18.51216]
[1777194370219,37.9,77998.51,0.0,0.18175,0.0001,18.52507]
[1777194376842,37.9,77999.38,0.0,0.18184,0.0001,18.53108]
[1777194382373,37.9,77999.64,0.0,0.18187,0.0001,18.53303]
[1777194386248,37.9,77999.67,0.0,0.18188,0.0001,18.53342]
[1777194386914,37.9,77999.24,0.0,0.18184,0.0001,18.53064]
[1777194389080,37.9,77999.24,0.0,0.18184,0.0001,18.53064]
[1777194390324,37.91,77999.73,0.0,0.1819,0.0001,18.53454]
[1777194390358,37.91,77999.29,0.0,0.18185,0.0001,18.5317]
[1777194395395,37.91,77994.49,0.0,0.18136,0.0001,18.49664]
[1777194400429,37.91,77994.52,0.0,0.18137,0.0001,18.49735]
[1777194404616,37.91,77994.92,0.0,0.18141,0.0001,18.50009]
[1777194404716,37.91,77993.3,0.0,0.18125,0.0001,18.48976]
[1777194405341,37.91,77993.3,0.0,0.18125,0.0001,18.48976]
[1777194405464,37.91,77993.3,0.0,0.18126,0.0001,18.48989]
[1777194410501,37.91,77992.45,0.0,0.18118,0.0001,18.48497]
[1777194412716,37.91,77992.45,0.0,0.18118,0.0001,18.48497]
[1777194412721,37.91,77992.66,0.0,0.18121,0.0001,18.48662]
[1777194418554,37.91,77993.37,0.0,0.18129,0.0001,18.49211]
[1777194423590,37.92,77986.36,0.0,0.18061,0.0001,18.44685]
[1777194428624,37.92,77985.35,0.0,0.18053,0.0001,18.44132]
[1777194435674,37.92,77986.82,0.0,0.1807,0.0001,18.4525]
[1777194440709,37.93,77989.33,0.0,0.18096,0.0001,18.47004]
[1777194441417,37.93,77989.33,0.0,0.18096,0.0001,18.47004]
[1777194441733,37.93,77995.6,0.0,0.18158,0.0001,18.51141]
[1777194443197,37.93,77996.68,0.0,0.1817,0.0001,18.51881]
[1777194443730,37.93,77996.68,0.0,0.1817,0.0001,18.51881]
[1777194448766,37.93,78003.36,0.0,0.18237,0.0001,18.56322]
[1777194453801,37.93,78002.57,0.0,0.18227,0.0001,18.5545]
[1777194458836,37.93,78003.02,0.0,0.18232,0.0001,18.55797]
[1777194463871,37.93,78003.19,0.0,0.18235,0.0001,18.5596]
[1777194470920,37.93,78003.8,0.0,0.18242,0.0001,18.56428]
[1777194472827,37.93,78003.8,0.0,0.18242,0.0001,18.56428]
[1777194473113,37.93,78003.8,0.0,0.18242,0.0001,18.56428]
[1777194473291,37.93,78003.97,0.0,0.18244,0.0001,18.56559]
[1777194473543,37.93,78003.97,0.0,0.18244,0.0001,18.56559]
[1777194473940,37.93,78003.97,0.0,0.18244,0.0001,18.56569]
[1777194478975,37.94,78003.7,0.0,0.18242,0.0001,18.56442]
[1777194486025,37.94,78003.85,0.0,0.18245,0.0001,18.5661]
[1777194491059,37.94,78005.32,0.0,0.1826,0.0001,18.57619]
[1777194496095,37.94,78003.19,0.0,0.1824,0.0001,18.56279]
[1777194501130,37.94,77999.28,0.0,0.18202,0.0001,18.53761]
[1777194506164,37.94,77995.79,0.0,0.18168,0.0001,18.51561]
[1777194510258,37.94,77997.02,0.0,0.18181,0.0001,18.52426]
[1777194511012,37.94,77997.02,0.0,0.18181,0.0001,18.52426]
[1777194511789,37.94,77994.5,0.0,0.18154,0.0001,18.50385]
[1777194512208,37.94,77993.58,0.0,0.18145,0.0001,18.49798]
[1777194517825,37.95,77992.89,0.0,0.18139,0.0001,18.49428]
[1777194519924,37.95,77992.89,0.0,0.18139,0.0001,18.49428]
[1777194519967,37.95,77992.89,0.0,0.1814,0.0001,18.49461]
[1777194527654,37.95,77991.65,0.0,0.18129,0.0001,18.48728]
[1777194527754,37.95,77989.49,0.0,0.18108,0.0001,18.47358]
[1777194528633,37.95,77989.49,0.0,0.18108,0.0001,18.47358]
[1777194528733,37.95,77989.49,0.0,0.18108,0.0001,18.47374]
[1777194529981,37.95,77989.49,0.0,0.18108,0.0001,18.47374]
[1777194530082,37.95,77989.49,0.0,0.18109,0.0001,18.4739]
[1777194530359,37.95,77989.49,0.0,0.18109,0.0001,18.4739]
[1777194530364,37.95,77989.02,0.0,0.18104,0.0001,18.47098]
[1777194536247,37.95,77988.59,0.0,0.18101,0.0001,18.4688]
[1777194536325,37.95,77987.67,0.0,0.18092,0.0001,18.46293]
[1777194537099,37.95,77987.67,0.0,0.18092,0.0001,18.46293]
[1777194537770,37.95,77986.19,0.0,0.18078,0.0001,18.45357]
[1777194537803,37.95,77985.75,0.0,0.18074,0.0001,18.45069]
[1777194544432,37.96,77984.38,0.0,0.18062,0.0001,18.44289]
[1777194545551,37.96,77984.38,0.0,0.18062,0.0001,18.44289]
[1777194545650,37.96,77982.79,0.0,0.18047,0.0001,18.43263]
[1777194547902,37.96,77982.79,0.0,0.18047,0.0001,18.43263]
[1777194548003,37.96,77982.1,0.0,0.1804,0.0001,18.42843]
[1777194549948,37.96,77982.1,0.0,0.1804,0.0001,18.42843]
[1777194550049,37.96,77982.1,0.0,0.18041,0.0001,18.42876]
[1777194552219,37.96,77982.1,0.0,0.18041,0.0001,18.42876]
[1777194552487,37.96,77980.96,0.0,0.1803,0.0001,18.42177]
[1777194558108,37.96,77978.45,0.0,0.18007,0.0001,18.40596]
[1777194563565,37.96,77975.07,0.0,0.17974,0.0001,18.38397]
[1777194568600,37.96,77974.96,0.0,0.17973,0.0001,18.38344]
[1777194573634,37.96,77976.04,0.0,0.17981,0.0001,18.38659]
[1777194575617,37.96,77977.44,0.0,0.17995,0.0001,18.39578]
[1777194575719,37.96,77977.35,0.0,0.17994,0.0001,18.39521]
[1777194576434,37.96,77977.35,0.0,0.17994,0.0001,18.39521]
[1777194576536,37.96,77977.35,0.0,0.17994,0.0001,18.39522]
[1777194577320,37.96,77977.35,0.0,0.17994,0.0001,18.39522]
[1777194578118,37.96,77977.35,0.0,0.17994,0.0001,18.39522]
[1777194579647,37.96,77978.29,0.0,0.18003,0.0001,18.40142]
[1777194579749,37.96,77978.39,0.0,0.18004,0.0001,18.40209]
[1777194585696,37.96,77979.74,0.0,0.18018,0.0001,18.41101]
[1777194590132,37.96,77980.38,0.0,0.18024,0.0001,18.41526]
[1777194590232,37.96,77980.38,0.0,0.18024,0.0001,18.41529]
[1777194592383,37.96,77980.74,0.0,0.18028,0.0001,18.41781]
[1777194593300,37.96,77980.74,0.0,0.18028,0.0001,18.41781]
[1777194592770,37.96,77981.1,0.0,0.18032,0.0001,18.42034]
[1777194593775,37.96,77984.05,0.0,0.18061,0.0001,18.43983]
[1777194596506,37.97,77985.28,0.0,0.18073,0.0001,18.44816]
[1777194596797,37.97,77988.08,0.0,0.18101,0.0001,18.46665]
[1777194601835,37.97,77990.4,0.0,0.18125,0.0001,18.48244]
[1777194606872,37.97,77991.92,0.0,0.18141,0.0001,18.49295]
[1777194607429,37.97,77991.92,0.0,0.18141,0.0001,18.49295]
[1777194607878,37.97,77992.13,0.0,0.18143,0.0001,18.49444]
[1777194613109,37.97,77992.43,0.0,0.18147,0.0001,18.49674]
[1777194618529,37.97,77994.78,0.0,0.18171,0.0001,18.51302]
[1777194623992,37.97,77995.91,0.0,0.18184,0.0001,18.52095]
[1777194632049,37.97,77996.34,0.0,0.18186,0.0001,18.52057]
[1777194633414,37.97,77997.16,0.0,0.18194,0.0001,18.52605]
[1777194634361,37.97,77997.16,0.0,0.18194,0.0001,18.52605]
[1777194634063,37.98,77997.66,0.0,0.182,0.0001,18.52943]
[1777194635210,37.98,77997.66,0.0,0.182,0.0001,18.52943]
[1777194639848,37.98,77997.74,0.0,0.18201,0.0001,18.53047]
[1777194640107,37.98,77998.13,0.0,0.18205,0.0001,18.53313]
[1777194644353,37.98,77998.3,0.0,0.18207,0.0001,18.53456]
[1777194644451,37.98,77999.13,0.0,0.18216,0.0001,18.54021]
[1777194650175,37.98,77999.47,0.0,0.1822,0.0001,18.54294]
[1777194652115,37.98,77999.55,0.0,0.18221,0.0001,18.54356]
[1777194652119,37.98,77999.55,0.0,0.18221,0.0001,18.54356]
[1777194652216,37.98,77999.64,0.0,0.18222,0.0001,18.54425]
[1777194652727,37.98,77999.64,0.0,0.18222,0.0001,18.54425]
[1777194652731,37.98,77999.64,0.0,0.18222,0.0001,18.54435]
[1777194658231,37.98,77998.37,0.0,0.1821,0.0001,18.53643]
[1777194663267,37.98,77998.63,0.0,0.18214,0.0001,18.53882]
[1777194668301,37.98,77997.98,0.0,0.18208,0.0001,18.53512]
[1777194673338,37.99,77997.95,0.0,0.18209,0.0001,18.53551]
[1777194678371,37.99,77997.3,0.0,0.18203,0.0001,18.53182]
[1777194683406,37.99,77997.19,0.0,0.18203,0.0001,18.53167]
[1777194689025,37.99,77997.44,0.0,0.18207,0.0001,18.53386]
[1777194694484,37.99,77997.89,0.0,0.18209,0.0001,18.53339]
[1777194699521,37.99,77997.41,0.0,0.18205,0.0001,18.53076]
[1777194704555,37.99,77996.46,0.0,0.18197,0.0001,18.52507]
[1777194714624,38.0,77996.78,0.0,0.18201,0.0001,18.5282]
[1777194715851,38.0,77996.78,0.0,0.18201,0.0001,18.5282]
[1777194716161,38.0,77996.56,0.0,0.18199,0.0001,18.52686]
[1777194717999,38.0,77996.56,0.0,0.182,0.0001,18.52696]
[1777194718098,38.0,78003.95,0.0,0.18273,0.0001,18.57541]
[1777194724239,38.0,78003.05,0.0,0.18264,0.0001,18.56972]
[1777194725875,38.0,78003.05,0.0,0.18265,0.0001,18.56981]
[1777194735771,38.0,78002.64,0.0,0.18261,0.0001,18.56764]
[1777194739877,38.0,78002.08,0.0,0.18256,0.0001,18.56417]
[1777194739904,38.0,78001.36,0.0,0.18249,0.0001,18.55946]
[1777194742299,38.0,78001.36,0.0,0.18249,0.0001,18.55952]
[1777194742314,38.0,78001.18,0.0,0.18247,0.0001,18.55839]
[1777194748333,38.0,78001.43,0.0,0.1825,0.0001,18.56031]
[1777194753450,38.0,78001.44,0.0,0.18248,0.0001,18.5566]
[1777194756411,38.0,78001.25,0.0,0.18246,0.0001,18.55546]
[1777194756729,38.0,78001.19,0.0,0.18246,0.0001,18.55519]
[1777194756920,38.0,78001.16,0.0,0.18245,0.0001,18.55505]
[1777194762962,38.0,78000.93,0.0,0.18244,0.0001,18.55389]
[1777194767996,38.0,78000.79,0.0,0.18243,0.0001,18.55327]
[1777194773034,38.0,78000.87,0.0,0.18244,0.0001,18.55408]
[1777194774206,38.0,78000.87,0.0,0.18244,0.0001,18.55408]
[1777194774241,38.0,78000.87,0.0,0.18244,0.0001,18.55408]
[1777194774271,38.0,78000.87,0.0,0.18244,0.0001,18.55408]
[1777194774305,38.0,78000.47,0.0,0.1824,0.0001,18.55152]
[1777194774975,38.0,78000.47,0.0,0.1824,0.0001,18.55152]
[1777194775305,38.0,78000.47,0.0,0.1824,0.0001,18.55152]
[1777194775329,38.0,78000.47,0.0,0.1824,0.0001,18.55152]
[1777194775368,38.0,78000.59,0.0,0.18241,0.0001,18.55237]
[1777194781091,38.0,78000.14,0.0,0.18238,0.0001,18.54978]
[1777194786468,38.0,78000.75,0.0,0.18244,0.0001,18.554]
[1777194786980,38.0,78000.75,0.0,0.18244,0.0001,18.554]
[1777194787333,38.0,78000.75,0.0,0.18244,0.0001,18.554]
[1777194789866,38.01,78001.27,0.0,0.18249,0.0001,18.55762]
[1777194797203,38.01,78001.76,0.0,0.18255,0.0001,18.56117]
[1777194800485,38.01,78000.97,0.0,0.18247,0.0001,18.55609]
[1777194801230,38.01,78006.91,0.0,0.18306,0.0001,18.59503]
[1777194804444,38.01,78006.56,0.0,0.18303,0.0001,18.59278]
[1777194804545,38.01,78006.64,0.0,0.18304,0.0001,18.59336]
[1777194807821,38.01,78007.67,0.0,0.18314,0.0001,18.60015]
[1777194808281,38.01,78008.54,0.0,0.18323,0.0001,18.60586]
[1777194815329,38.01,78007.35,0.0,0.18308,0.0001,18.59415]
[1777194817572,38.01,78006.52,0.0,0.183,0.0001,18.58877]
[1777194818352,38.01,78006.12,0.0,0.18296,0.0001,18.58618]
[1777194823386,38.01,78005.93,0.0,0.18294,0.0001,18.5851]
[1777194828421,38.01,78005.78,0.0,0.18293,0.0001,18.58428]
[1777194833456,38.01,78005.07,0.0,0.18286,0.0001,18.57984]
[1777194838494,38.01,78005.98,0.0,0.18296,0.0001,18.58619]
[1777194844534,38.01,78007.33,0.0,0.18311,0.0001,18.59577]
[1777194850150,38.01,78005.93,0.0,0.18298,0.0001,18.58763]
[1777194855612,38.02,78006.78,0.0,0.18308,0.0001,18.59411]
[1777194860651,38.02,78006.17,0.0,0.18303,0.0001,18.59069]
[1777194865686,38.02,78006.93,0.0,0.18312,0.0001,18.59632]
[1777194869169,38.02,78006.32,0.0,0.18306,0.0001,18.59255]
[1777194869298,38.02,78006.32,0.0,0.18306,0.0001,18.59275]
[1777194869919,38.02,78006.32,0.0,0.18306,0.0001,18.59275]
[1777194870269,38.02,78006.32,0.0,0.18306,0.0001,18.59275]
[1777194870280,38.02,78006.32,0.0,0.18306,0.0001,18.59275]
[1777194870605,38.02,78005.48,0.0,0.18299,0.0001,18.58764]
[1777194872293,38.02,78006.19,0.0,0.18303,0.0001,18.58844]
[1777194874311,38.02,78006.44,0.0,0.18306,0.0001,18.59046]
[1777194874317,38.02,78006.44,0.0,0.18306,0.0001,18.59046]
[1777194878365,38.02,78005.87,0.0,0.18302,0.0001,18.58751]
[1777194878466,38.02,78005.87,0.0,0.18302,0.0001,18.5877]
[1777194883811,38.03,78005.54,0.0,0.183,0.0001,18.58652]
[1777194889849,38.03,78005.33,0.0,0.18299,0.0001,18.58591]
[1777194895896,38.03,78004.99,0.0,0.18298,0.0001,18.5852]
[1777194900931,38.03,78007.01,0.0,0.1832,0.0001,18.59925]
[1777194906232,38.04,78007.83,0.0,0.18328,0.0001,18.6048]
[1777194907159,38.04,78007.46,0.0,0.18325,0.0001,18.60255]
[1777194916037,38.04,78008.03,0.0,0.18331,0.0001,18.60629]
[1777194922081,38.04,78006.53,0.0,0.18316,0.0001,18.59652]
[1777194923523,38.04,78006.53,0.0,0.18316,0.0001,18.59652]
[1777194929594,38.04,78005.61,0.0,0.18307,0.0001,18.59056]
[1777194929694,38.04,78005.26,0.0,0.18303,0.0001,18.58829]
[1777194935169,38.04,78004.69,0.0,0.18295,0.0001,18.58059]
[1777194940205,38.04,78004.29,0.0,0.18291,0.0001,18.57802]
[1777194945239,38.04,78004.04,0.0,0.18288,0.0001,18.57639]
[1777194950275,38.04,78004.24,0.0,0.1829,0.0001,18.57766]
[1777194955310,38.04,78003.93,0.0,0.18287,0.0001,18.57557]
[1777194960346,38.04,78003.65,0.0,0.18284,0.0001,18.57367]
[1777194965380,38.04,77999.22,0.0,0.1824,0.0001,18.54473]
[1777194969817,38.04,78001.94,0.0,0.18267,0.0001,18.56262]
[1777194969832,38.04,78001.94,0.0,0.18267,0.0001,18.56262]
[1777194970416,38.04,78004.81,0.0,0.18296,0.0001,18.5814]
[1777194971693,38.04,78004.81,0.0,0.18296,0.0001,18.5814]
[1777194972429,38.04,78006.71,0.0,0.18315,0.0001,18.59382]
[1777194977466,38.04,78010.81,0.0,0.18356,0.0001,18.62065]
[1777194982500,38.04,78012.89,0.0,0.18376,0.0001,18.63428]
[1777194985018,38.04,78015.0,0.0,0.18398,0.0001,18.64807]
[1777194985523,38.04,78015.39,0.0,0.18401,0.0001,18.65064]
[1777194990558,38.04,78016.97,0.0,0.18417,0.0001,18.66104]
[1777194995598,38.04,78014.61,0.0,0.18391,0.0001,18.64166]
[1777195000627,38.04,78012.1,0.0,0.18366,0.0001,18.62538]
[1777195005664,38.04,78010.11,0.0,0.18347,0.0001,18.61252]
[1777195010699,38.04,78008.99,0.0,0.18336,0.0001,18.60535]
[1777195017749,38.04,78008.54,0.0,0.18331,0.0001,18.6026]
[1777195022780,38.04,78004.84,0.0,0.18295,0.0001,18.57863]
[1777195027783,38.04,78002.47,0.0,0.18272,0.0001,18.56346]
[1777195028785,38.04,78002.47,0.0,0.18272,0.0001,18.56346]
[1777195031901,38.04,77999.25,0.0,0.1824,0.0001,18.54256]
[1777195037888,38.04,77999.18,0.0,0.1824,0.0001,18.54254]
[1777195043929,38.04,77998.62,0.0,0.18235,0.0001,18.53905]
[1777195049972,38.04,77999.31,0.0,0.18242,0.0001,18.54362]
[1777195058030,38.04,77999.91,0.0,0.18245,0.0001,18.54354]
[1777195066469,38.04,78000.56,0.0,0.18251,0.0001,18.54779]
[1777195071713,38.04,78001.09,0.0,0.18257,0.0001,18.55137]
[1777195077162,38.04,78004.21,0.0,0.18288,0.0001,18.5718]
[1777195080819,38.04,78003.97,0.0,0.18286,0.0001,18.57027]
[1777195081782,38.04,78004.27,0.0,0.18289,0.0001,18.57238]
[1777195087234,38.04,78007.34,0.0,0.1832,0.0001,18.59268]
[1777195092268,38.04,78009.7,0.0,0.18343,0.0001,18.60829]
[1777195100325,38.04,78008.19,0.0,0.18329,0.0001,18.59864]
[1777195105360,38.04,78006.81,0.0,0.18315,0.0001,18.58977]
[1777195110394,38.04,78005.98,0.0,0.18307,0.0001,18.58451]
[1777195115429,38.05,78005.38,0.0,0.18299,0.0001,18.57671]
[1777195120465,38.05,78005.15,0.0,0.18297,0.0001,18.57539]
[1777195125548,38.05,78004.54,0.0,0.18291,0.0001,18.57148]
[1777195125575,38.05,78004.54,0.0,0.18291,0.0001,18.57148]
[1777195125611,38.05,78004.54,0.0,0.18291,0.0001,18.57148]
[1777195125643,38.05,78004.54,0.0,0.18291,0.0001,18.57148]
[1777195125671,38.05,78004.54,0.0,0.18291,0.0001,18.57148]
[1777195125702,38.05,78004.54,0.0,0.18291,0.0001,18.57148]
[1777195125732,38.05,78004.54,0.0,0.18291,0.0001,18.57148]
[1777195125762,38.05,78004.54,0.0,0.18291,0.0001,18.57148]
[1777195125798,38.05,78004.54,0.0,0.18291,0.0001,18.57148]
[1777195125831,38.05,78004.54,0.0,0.18291,0.0001,18.57148]
[1777195125859,38.05,78004.54,0.0,0.18291,0.0001,18.57148]
[1777195125889,38.05,78004.54,0.0,0.18291,0.0001,18.57148]
[1777195125902,38.05,78004.54,0.0,0.18291,0.0001,18.57148]
[1777195125860,38.05,78004.41,0.0,0.1829,0.0001,18.57079]
[1777195125928,38.05,78004.41,0.0,0.1829,0.0001,18.57079]
[1777195127948,38.05,78004.41,0.0,0.1829,0.0001,18.57083]
[1777195128526,38.05,78003.74,0.0,0.18283,0.0001,18.56649]
[1777195141617,38.05,78002.76,0.0,0.18274,0.0001,18.56045]
[1777195147660,38.05,78002.9,0.0,0.18275,0.0001,18.56142]
[1777195154709,38.05,77999.82,0.0,0.18245,0.0001,18.54137]
[1777195159744,38.05,78000.74,0.0,0.18254,0.0001,18.54736]
[1777195164778,38.05,78001.04,0.0,0.18257,0.0001,18.54929]
[1777195172836,38.05,78001.44,0.0,0.18258,0.0001,18.54779]
[1777195177870,38.05,77996.32,0.0,0.18207,0.0001,18.51448]
[1777195185926,38.05,77996.64,0.0,0.18211,0.0001,18.51685]
[1777195191972,38.05,77990.96,0.0,0.18154,0.0001,18.47919]
[1777195197006,38.05,77991.53,0.0,0.18159,0.0001,18.48246]
[1777195202629,38.05,77995.78,0.0,0.182,0.0001,18.50988]
[1777195208085,38.04,77998.32,0.0,0.18225,0.0001,18.52623]
[1777195213122,38.04,78005.53,0.0,0.18296,0.0001,18.57259]
[1777195218155,38.04,78014.04,0.0,0.1838,0.0001,18.62773]
[1777195223194,38.04,78010.95,0.0,0.18348,0.0001,18.60709]
[1777195228226,38.04,78012.15,0.0,0.1836,0.0001,18.61463]
[1777195233556,38.04,78011.72,0.0,0.18351,0.0001,18.60725]
[1777195239304,38.04,78010.83,0.0,0.18341,0.0001,18.60042]
[1777195244341,38.03,78009.02,0.0,0.18322,0.0001,18.58789]
[1777195251556,38.03,78008.69,0.0,0.18318,0.0001,18.58533]
[1777195257431,38.03,78006.72,0.0,0.18296,0.0001,18.57098]
[1777195262472,38.03,78006.73,0.0,0.18294,0.0001,18.56985]
[1777195267501,38.02,78006.8,0.0,0.18293,0.0001,18.56938]
[1777195273123,38.02,78006.73,0.0,0.18292,0.0001,18.5684]
[1777195278578,38.02,78008.15,0.0,0.18305,0.0001,18.57706]
[1777195283613,38.02,78008.12,0.0,0.18304,0.0001,18.57666]
[1777195288647,38.02,78006.74,0.0,0.1829,0.0001,18.56745]
[1777195294690,38.02,78005.41,0.0,0.18274,0.0001,18.55452]
[1777195299725,38.02,78004.94,0.0,0.18269,0.0001,18.5513]
[1777195304759,38.02,78004.51,0.0,0.18265,0.0001,18.54835]
[1777195310802,38.02,78003.34,0.0,0.18252,0.0001,18.54002]
[1777195316843,38.02,78002.96,0.0,0.18247,0.0001,18.5366]
[1777195322888,38.01,78002.29,0.0,0.18239,0.0001,18.53181]
[1777195327921,38.01,78001.76,0.0,0.18234,0.0001,18.5282]
[1777195332956,38.01,78001.9,0.0,0.18235,0.0001,18.52898]
[1777195337992,38.01,77998.88,0.0,0.18205,0.0001,18.50886]
[1777195343613,38.01,77999.47,0.0,0.18209,0.0001,18.51193]
[1777195351082,38.01,78000.06,0.0,0.18211,0.0001,18.5108]
[1777195356117,38.01,78001.19,0.0,0.18221,0.0001,18.51753]
[1777195361153,38.01,78003.73,0.0,0.18245,0.0001,18.53346]
[1777195366187,38.0,78002.97,0.0,0.18236,0.0001,18.52776]
[1777195372229,38.0,78003.0,0.0,0.18235,0.0001,18.52714]
[1777195377265,38.0,78003.42,0.0,0.18238,0.0001,18.52922]
[1777195382299,38.0,78003.83,0.0,0.18241,0.0001,18.53113]
[1777195387334,38.0,78008.84,0.0,0.1829,0.0001,18.56314]
[1777195393963,38.0,78004.63,0.0,0.18247,0.0001,18.53482]
[1777195402770,37.99,78003.83,0.0,0.18237,0.0001,18.52877]
[1777195408484,37.99,78002.92,0.0,0.18226,0.0001,18.52125]
[1777195414103,37.99,78002.39,0.0,0.18216,0.0001,18.51273]
[1777195419560,37.98,78001.97,0.0,0.1821,0.0001,18.50862]
[1777195424595,37.98,78001.64,0.0,0.18205,0.0001,18.50533]
[1777195429631,37.98,78001.57,0.0,0.18202,0.0001,18.50376]
[1777195436679,37.97,78001.36,0.0,0.18198,0.0001,18.50085]
[1777195441714,37.97,78001.28,0.0,0.18195,0.0001,18.49924]
[1777195446750,37.97,78002.57,0.0,0.18206,0.0001,18.50656]
[1777195451785,37.97,78001.53,0.0,0.18195,0.0001,18.49902]
[1777195456822,37.97,78001.56,0.0,0.18195,0.0001,18.49877]
[1777195461857,37.96,78000.03,0.0,0.18178,0.0001,18.48805]
[1777195468908,37.96,77999.82,0.0,0.18174,0.0001,18.48523]
[1777195474524,37.96,77999.91,0.0,0.1817,0.0001,18.48056]
[1777195479985,37.96,77999.91,0.0,0.18168,0.0001,18.47957]
[1777195486026,37.95,78001.44,0.0,0.18182,0.0001,18.48838]
[1777195494664,37.95,78001.28,0.0,0.18178,0.0001,18.48608]
[1777195499760,37.95,78001.28,0.0,0.18178,0.0001,18.4857]
[1777195506168,37.95,78000.73,0.0,0.1817,0.0001,18.48099]
[1777195511211,37.94,78000.29,0.0,0.18165,0.0001,18.47741]
[1777195518259,37.94,78000.07,0.0,0.18161,0.0001,18.47502]
[1777195523297,37.94,77999.95,0.0,0.18159,0.0001,18.47356]
[1777195529340,37.94,77999.82,0.0,0.18156,0.0001,18.47192]
[1777195534947,37.94,77999.95,0.0,0.18154,0.0001,18.46794]
[1777195541424,37.94,78000.05,0.0,0.18153,0.0001,18.46784]
[1777195547466,37.93,77999.93,0.0,0.18151,0.0001,18.4663]
[1777195554249,37.93,77999.95,0.0,0.1815,0.0001,18.46594]
[1777195560275,37.93,77998.07,0.0,0.18131,0.0001,18.45297]
[1777195565592,37.93,78000.82,0.0,0.18157,0.0001,18.47024]
[1777195571638,37.93,78000.36,0.0,0.18152,0.0001,18.46725]
[1777195577574,37.93,77999.61,0.0,0.18145,0.0001,18.46237]
[1777195579695,37.93,78009.25,0.0,0.18241,0.0001,18.52567]
[1777195585301,37.93,78012.11,0.0,0.18269,0.0001,18.54414]
[1777195590774,37.93,78011.82,0.0,0.18265,0.0001,18.54183]
[1777195596815,37.93,78010.06,0.0,0.18244,0.0001,18.52582]
[1777195601850,37.93,78009.22,0.0,0.18235,0.0001,18.51995]
[1777195606885,37.93,78010.0,0.0,0.18243,0.0001,18.52482]
[1777195611920,37.92,78012.52,0.0,0.18267,0.0001,18.54096]
[1777195616955,37.92,78012.38,0.0,0.18265,0.0001,18.53949]
[1777195624043,37.92,78011.82,0.0,0.18259,0.0001,18.53535]
[1777195630046,37.92,78023.23,0.0,0.18371,0.0001,18.60891]
[1777195635085,37.92,78024.13,0.0,0.18379,0.0001,18.6141]
[1777195639112,37.92,78036.2,0.0,0.18499,0.0001,18.69284]
[1777195644146,37.91,78029.16,0.0,0.18427,0.0001,18.64607]
[1777195649182,37.91,78027.64,0.0,0.18411,0.0001,18.6357]
[1777195654217,37.91,78028.9,0.0,0.18421,0.0001,18.63953]
[1777195659252,37.91,78032.26,0.0,0.18454,0.0001,18.66113]
[1777195664286,37.91,78034.09,0.0,0.18471,0.0001,18.67242]
[1777195669322,37.91,78032.32,0.0,0.18452,0.0001,18.65996]
[1777195674357,37.91,78032.84,0.0,0.18456,0.0001,18.66249]
[1777195679392,37.9,78035.0,0.0,0.18476,0.0001,18.67576]
[1777195684426,37.9,78030.88,0.0,0.18433,0.0001,18.6479]
[1777195689462,37.9,78027.43,0.0,0.18397,0.0001,18.62447]
[1777195696073,37.9,78022.51,0.0,0.18346,0.0001,18.59103]
[1777195701552,37.9,78017.15,0.0,0.18291,0.0001,18.5551]
[1777195706586,37.89,78008.65,0.0,0.18205,0.0001,18.49859]
[1777195712629,37.89,78007.54,0.0,0.18191,0.0001,18.48675]
[1777195714642,37.89,77996.68,0.0,0.18082,0.0001,18.41506]
[1777195719678,37.89,77993.42,0.0,0.18049,0.0001,18.39291]
[1777195724713,37.89,77996.61,0.0,0.18079,0.0001,18.41296]
[1777195729750,37.89,77997.03,0.0,0.18082,0.0001,18.41488]
[1777195734783,37.88,77995.17,0.0,0.18062,0.0001,18.40191]
[1777195739828,37.88,77996.03,0.0,0.1807,0.0001,18.40691]
[1777195744854,37.88,77997.4,0.0,0.18082,0.0001,18.4153]
[1777195753920,37.88,77995.72,0.0,0.18064,0.0001,18.40335]
[1777195758951,37.88,78001.57,0.0,0.18121,0.0001,18.44121]
[1777195763986,37.88,78001.1,0.0,0.18116,0.0001,18.43745]
[1777195774056,37.87,78001.15,0.0,0.18112,0.0001,18.43287]
[1777195783120,37.87,77999.38,0.0,0.18093,0.0001,18.4208]
[1777195788154,37.87,77999.05,0.0,0.1809,0.0001,18.4187]
[1777195793190,37.87,77999.26,0.0,0.18093,0.0001,18.42041]
[1777195803259,37.87,77999.38,0.0,0.18095,0.0001,18.42184]
[1777195813329,37.88,77999.44,0.0,0.18097,0.0001,18.42289]
[1777195818366,37.88,77999.44,0.0,0.18097,0.0001,18.42325]
[1777195823404,37.88,77993.86,0.0,0.18043,0.0001,18.38702]
[1777195829443,37.88,77989.39,0.0,0.18,0.0001,18.35862]
[1777195834476,37.88,77992.1,0.0,0.18025,0.0001,18.37326]
[1777195839512,37.88,77994.11,0.0,0.18046,0.0001,18.38715]
[1777195844547,37.89,77995.7,0.0,0.18063,0.0001,18.39827]
[1777195849581,37.89,77996.84,0.0,0.18075,0.0001,18.40648]
[1777195855627,37.89,77998.0,0.0,0.18088,0.0001,18.41501]
[1777195860742,37.89,77998.88,0.0,0.18098,0.0001,18.42145]
[1777195867394,37.89,77999.77,0.0,0.18109,0.0001,18.42864]
[1777195872747,37.9,78000.48,0.0,0.18117,0.0001,18.43405]
[1777195878792,37.9,77997.98,0.0,0.18094,0.0001,18.41858]
[1777195883827,37.9,77991.05,0.0,0.18027,0.0001,18.37396]
[1777195888863,37.9,77993.25,0.0,0.1805,0.0001,18.3896]
[1777195894904,37.91,77992.46,0.0,0.18041,0.0001,18.38148]
[1777195899939,37.91,77993.87,0.0,0.18057,0.0001,18.39165]
[1777195904974,37.91,77994.79,0.0,0.18067,0.0001,18.39859]
[1777195910010,37.91,77995.54,0.0,0.18076,0.0001,18.4044]
[1777195915044,37.91,77997.04,0.0,0.18092,0.0001,18.41509]
[1777195921086,37.92,77997.52,0.0,0.18098,0.0001,18.41921]
[1777195927812,37.92,77998.03,0.0,0.18105,0.0001,18.42349]
[1777195933716,37.92,77997.93,0.0,0.18105,0.0001,18.42361]
[1777195939992,37.92,77991.6,0.0,0.18044,0.0001,18.38326]
[1777195948298,37.93,77987.17,0.0,0.18003,0.0001,18.35579]
[1777195953311,37.93,77982.13,0.0,0.17952,0.0001,18.31958]
[1777195958346,37.93,77977.88,0.0,0.17911,0.0001,18.29256]
[1777195963380,37.93,77975.28,0.0,0.17886,0.0001,18.27594]
[1777195968415,37.93,77974.77,0.0,0.17882,0.0001,18.27307]
[1777195973451,37.94,77972.16,0.0,0.17857,0.0001,18.2564]
[1777195979492,37.94,77971.2,0.0,0.17849,0.0001,18.2507]
[1777195984527,37.94,77961.57,0.0,0.17755,0.0001,18.188]
[1777195989563,37.94,77957.19,0.0,0.17713,0.0001,18.16005]
[1777195994598,37.94,77963.92,0.0,0.17781,0.0001,18.20541]
[1777195999633,37.94,77964.57,0.0,0.17788,0.0001,18.21024]
[1777196004669,37.95,77966.66,0.0,0.17811,0.0001,18.22514]
[1777196010716,37.95,77970.09,0.0,0.17847,0.0001,18.2492]
[1777196016757,37.95,77972.38,0.0,0.17869,0.0001,18.2617]
[1777196021792,37.96,77974.4,0.0,0.1789,0.0001,18.27619]
[1777196026826,37.96,77976.96,0.0,0.17918,0.0001,18.29421]
[1777196031861,37.96,77978.47,0.0,0.17934,0.0001,18.3053]
[1777196036896,37.97,77975.92,0.0,0.17911,0.0001,18.28975]
[1777196041933,37.97,77972.14,0.0,0.17875,0.0001,18.26588]
[1777196047809,37.97,77972.11,0.0,0.17876,0.0001,18.26627]
[1777196053165,37.97,77970.72,0.0,0.17865,0.0001,18.25889]
[1777196062080,37.98,77968.13,0.0,0.17843,0.0001,18.24425]
[1777196067115,37.98,77966.71,0.0,0.17831,0.0001,18.23619]
[1777196072150,37.98,77966.0,0.0,0.17823,0.0001,18.22859]
[1777196078863,37.99,77965.38,0.0,0.17819,0.0001,18.22584]
[1777196088263,37.99,77965.41,0.0,0.17822,0.0001,18.2282]
[1777196095311,38.0,77964.74,0.0,0.17818,0.0001,18.22523]
[1777196104374,38.0,77964.95,0.0,0.17823,0.0001,18.22838]
[1777196110416,38.0,77965.0,0.0,0.17825,0.0001,18.22984]
[1777196116458,38.01,77965.1,0.0,0.17828,0.0001,18.2316]
[1777196121494,38.01,77963.2,0.0,0.17811,0.0001,18.22002]
[1777196127535,38.01,77961.84,0.0,0.17799,0.0001,18.2122]
[1777196133656,38.01,77964.27,0.0,0.17824,0.0001,18.2287]
[1777196139288,38.02,77964.05,0.0,0.17821,0.0001,18.22459]
[1777196147676,38.02,77964.17,0.0,0.17824,0.0001,18.22664]
[1777196154724,38.02,77964.38,0.0,0.17828,0.0001,18.22911]
[1777196159760,38.02,77964.94,0.0,0.17834,0.0001,18.23354]
[1777196166808,38.03,77964.94,0.0,0.17836,0.0001,18.2346]
[1777196173857,38.03,77963.48,0.0,0.17823,0.0001,18.22614]
[1777196179577,38.03,77964.11,0.0,0.17831,0.0001,18.23122]
[1777196184935,38.03,77964.28,0.0,0.17834,0.0001,18.23311]
[1777196194000,38.04,77964.24,0.0,0.17833,0.0001,18.23016]
[1777196199717,38.04,77964.41,0.0,0.17836,0.0001,18.23218]
[1777196205077,38.04,77966.37,0.0,0.17856,0.0001,18.24579]
[1777196210605,38.04,77969.74,0.0,0.1789,0.0001,18.26857]
[1777196219857,38.04,77973.22,0.0,0.17927,0.0001,18.29266]
[1777196225222,38.04,77975.91,0.0,0.17953,0.0001,18.31037]
[1777196231601,38.04,77977.71,0.0,0.17971,0.0001,18.32222]
[1777196237307,38.04,77978.26,0.0,0.17977,0.0001,18.326]
[1777196244355,38.05,77975.23,0.0,0.17947,0.0001,18.30647]
[1777196250397,38.05,77973.04,0.0,0.17926,0.0001,18.29239]
[1777196255432,38.05,77970.91,0.0,0.17903,0.0001,18.27466]
[1777196261475,38.05,77970.09,0.0,0.17895,0.0001,18.2697]
[1777196267496,38.05,77969.76,0.0,0.17892,0.0001,18.26762]
[1777196267642,38.05,77958.77,0.0,0.17785,0.0001,18.19598]
[1777196273559,38.05,77952.45,0.0,0.17724,0.0001,18.15524]
[1777196279600,38.05,77955.47,0.0,0.17755,0.0001,18.17584]
[1777196284635,38.05,77957.36,0.0,0.17775,0.0001,18.18891]
[1777196289671,38.06,77957.22,0.0,0.17774,0.0001,18.1887]
[1777196297726,38.06,77956.85,0.0,0.17773,0.0001,18.18756]
[1777196302761,38.06,77955.95,0.0,0.17765,0.0001,18.18253]
[1777196308804,38.06,77953.36,0.0,0.17741,0.0001,18.16662]
[1777196313838,38.07,77951.75,0.0,0.17724,0.0001,18.1529]
[1777196318875,38.07,77947.5,0.0,0.17684,0.0001,18.12594]
[1777196324919,38.07,77949.16,0.0,0.17702,0.0001,18.13787]
[1777196329950,38.07,77952.04,0.0,0.17731,0.0001,18.15767]
[1777196334986,38.07,77952.86,0.0,0.17741,0.0001,18.16395]
[1777196340025,38.08,77955.28,0.0,0.17766,0.0001,18.18087]
[1777196345060,38.08,77955.44,0.0,0.1777,0.0001,18.18309]
[1777196351100,38.08,77955.56,0.0,0.17773,0.0001,18.18526]
[1777196358149,38.09,77956.72,0.0,0.17787,0.0001,18.19443]
[1777196367221,38.09,77953.55,0.0,0.17758,0.0001,18.17529]
[1777196372253,38.09,77948.36,0.0,0.17706,0.0001,18.13817]
[1777196377290,38.09,77949.0,0.0,0.17714,0.0001,18.14344]
[1777196382326,38.1,77948.22,0.0,0.17708,0.0001,18.13962]
[1777196387360,38.1,77951.73,0.0,0.17745,0.0001,18.164]
[1777196393404,38.11,77952.57,0.0,0.17756,0.0001,18.1713]
[1777196398438,38.11,77954.3,0.0,0.17775,0.0001,18.18404]
[1777196405487,38.11,77955.24,0.0,0.17787,0.0001,18.19207]
[1777196411188,38.12,77958.74,0.0,0.17823,0.0001,18.21618]
[1777196419587,38.12,77958.71,0.0,0.17826,0.0001,18.218]
[1777196424621,38.12,77959.19,0.0,0.17832,0.0001,18.22222]
[1777196429657,38.13,77959.62,0.0,0.17838,0.0001,18.22609]
[1777196434691,38.13,77956.77,0.0,0.17809,0.0001,18.20446]
[1777196439727,38.13,77953.61,0.0,0.1778,0.0001,18.1849]
[1777196444761,38.13,77949.48,0.0,0.17741,0.0001,18.15888]
[1777196449797,38.14,77942.02,0.0,0.17669,0.0001,18.1108]
[1777196454832,38.14,77940.92,0.0,0.1766,0.0001,18.10436]
[1777196459866,38.14,77932.65,0.0,0.17581,0.0001,18.0513]
[1777196464901,38.14,77932.16,0.0,0.17578,0.0001,18.0492]
[1777196468931,38.14,77942.14,0.0,0.17676,0.0001,18.11536]
[1777196473965,38.15,77946.63,0.0,0.17721,0.0001,18.1452]
[1777196479000,38.15,77946.51,0.0,0.1772,0.0001,18.14478]
[1777196484037,38.15,77946.75,0.0,0.17724,0.0001,18.14713]
[1777196489071,38.15,77946.09,0.0,0.17718,0.0001,18.14321]
[1777196495115,38.15,77945.16,0.0,0.17706,0.0001,18.13343]
[1777196500151,38.15,77941.45,0.0,0.17671,0.0001,18.10948]
[1777196505186,38.15,77936.49,0.0,0.17623,0.0001,18.07755]
[1777196510221,38.15,77932.75,0.0,0.17588,0.0001,18.05389]
[1777196515259,38.16,77933.87,0.0,0.176,0.0001,18.06211]
[1777196521298,38.16,77935.93,0.0,0.17622,0.0001,18.07661]
[1777196526333,38.16,77939.72,0.0,0.1766,0.0001,18.10217]
[1777196532055,38.16,77940.12,0.0,0.17665,0.0001,18.10567]
[1777196537409,38.16,77939.84,0.0,0.17664,0.0001,18.10461]
[1777196542444,38.17,77939.94,0.0,0.17666,0.0001,18.10603]
[1777196548487,38.17,77937.03,0.0,0.17639,0.0001,18.08795]
[1777196554529,38.17,77936.92,0.0,0.17637,0.0001,18.08414]
[1777196559563,38.17,77933.32,0.0,0.17603,0.0001,18.06165]
[1777196564598,38.18,77931.43,0.0,0.17586,0.0001,18.05033]
[1777196569633,38.18,77925.72,0.0,0.17532,0.0001,18.01378]
[1777196575676,38.18,77925.93,0.0,0.17535,0.0001,18.01587]
[1777196580711,38.18,77925.96,0.0,0.17537,0.0001,18.01667]
[1777196585745,38.18,77927.73,0.0,0.17555,0.0001,18.02877]
[1777196590845,38.18,77927.69,0.0,0.17555,0.0001,18.02892]
[1777196596823,38.18,77928.82,0.0,0.17567,0.0001,18.03693]
[1777196600942,38.18,77943.15,0.0,0.17707,0.0001,18.13088]
[1777196603954,38.19,77953.24,0.0,0.17805,0.0001,18.19714]
[1777196609913,38.19,77950.98,0.0,0.17785,0.0001,18.1832]
[1777196614948,38.19,77948.81,0.0,0.17762,0.0001,18.16595]
[1777196619984,38.19,77952.24,0.0,0.17797,0.0001,18.18914]
[1777196620990,38.19,77961.63,0.0,0.17889,0.0001,18.25056]
[1777196626027,38.19,77969.2,0.0,0.17964,0.0001,18.30038]
[1777196633076,38.19,77972.09,0.0,0.17993,0.0001,18.31967]
[1777196642139,38.2,77975.65,0.0,0.18029,0.0001,18.34366]
[1777196648180,38.2,77977.82,0.0,0.18051,0.0001,18.35791]
[1777196653217,38.2,77981.32,0.0,0.18085,0.0001,18.38068]
[1777196658250,38.2,77982.03,0.0,0.18093,0.0001,18.38563]
[1777196663287,38.2,77985.25,0.0,0.18125,0.0001,18.40699]
[1777196668321,38.2,77985.67,0.0,0.1813,0.0001,18.41003]
[1777196673359,38.2,77985.99,0.0,0.1813,0.0001,18.40835]
[1777196678391,38.2,77984.8,0.0,0.18119,0.0001,18.40062]
[1777196685441,38.2,77981.3,0.0,0.18084,0.0001,18.37777]
[1777196690475,38.2,77982.33,0.0,0.18094,0.0001,18.38451]
[1777196695511,38.2,77983.33,0.0,0.18104,0.0001,18.39111]
[1777196701524,38.2,77984.05,0.0,0.18111,0.0001,18.3958]
[1777196707596,38.2,77981.58,0.0,0.18087,0.0001,18.37972]
[1777196713323,38.2,77978.49,0.0,0.18056,0.0001,18.35952]
[1777196718673,38.2,77976.74,0.0,0.18039,0.0001,18.34788]
[1777196723709,38.2,77976.15,0.0,0.18032,0.0001,18.34375]
[1777196728744,38.2,77970.95,0.0,0.1798,0.0001,18.30931]
[1777196737807,38.19,77969.93,0.0,0.17966,0.0001,18.29776]
[1777196743533,38.19,77968.25,0.0,0.17949,0.0001,18.28635]
[1777196751164,38.19,77967.38,0.0,0.1794,0.0001,18.28022]
[1777196752912,38.19,77955.34,0.0,0.17821,0.0001,18.20121]
[1777196757946,38.19,77950.82,0.0,0.17777,0.0001,18.17172]
[1777196763297,38.19,77955.73,0.0,0.17825,0.0001,18.20372]
[1777196770030,38.19,77956.26,0.0,0.17829,0.0001,18.20683]
[1777196775066,38.19,77953.92,0.0,0.17806,0.0001,18.19133]
[1777196784128,38.19,77952.75,0.0,0.17794,0.0001,18.18337]
[1777196791177,38.19,77951.76,0.0,0.17781,0.0001,18.17264]
[1777196796213,38.19,77949.21,0.0,0.17756,0.0001,18.15587]
[1777196801247,38.19,77951.98,0.0,0.17783,0.0001,18.17385]
[1777196806286,38.19,77950.98,0.0,0.17773,0.0001,18.16715]
[1777196814024,38.19,77950.08,0.0,0.17764,0.0001,18.16104]
[1777196819377,38.19,77950.08,0.0,0.17764,0.0001,18.16092]
[1777196824411,38.19,77947.6,0.0,0.17739,0.0001,18.14462]
[1777196829447,38.19,77946.06,0.0,0.17724,0.0001,18.13449]
[1777196834482,38.19,77940.26,0.0,0.17668,0.0001,18.09666]
[1777196841531,38.19,77939.28,0.0,0.17659,0.0001,18.09062]
[1777196846567,38.19,77941.96,0.0,0.17685,0.0001,18.10837]
[1777196854304,38.19,77942.48,0.0,0.17688,0.0001,18.10801]
[1777196859660,38.19,77943.48,0.0,0.17698,0.0001,18.11471]
[1777196864699,38.19,77942.89,0.0,0.17692,0.0001,18.11098]
[1777196869734,38.19,77938.09,0.0,0.17646,0.0001,18.0799]
[1777196874768,38.19,77945.77,0.0,0.17721,0.0001,18.1303]
[1777196879805,38.19,77946.52,0.0,0.17729,0.0001,18.13523]
[1777196884874,38.19,77951.06,0.0,0.17773,0.0001,18.16481]
[1777196889909,38.19,77950.49,0.0,0.17767,0.0001,18.16084]
[1777196896374,38.19,77946.0,0.0,0.17723,0.0001,18.13141]
[1777196901994,38.19,77950.88,0.0,0.1777,0.0001,18.16311]
[1777196907028,38.19,77947.94,0.0,0.17741,0.0001,18.14376]
[1777196912063,38.19,77947.97,0.0,0.17738,0.0001,18.13974]
[1777196917098,38.19,77946.73,0.0,0.17726,0.0001,18.13152]
[1777196924147,38.19,77946.55,0.0,0.17724,0.0001,18.13021]
[1777196929183,38.19,77942.79,0.0,0.17688,0.0001,18.10564]
[1777196934218,38.19,77942.77,0.0,0.17687,0.0001,18.10555]
[1777196939253,38.19,77943.16,0.0,0.17691,0.0001,18.10813]
[1777196944287,38.19,77943.21,0.0,0.17692,0.0001,18.10848]
[1777196949322,38.19,77943.85,0.0,0.17698,0.0001,18.11266]
[1777196955009,38.19,77942.28,0.0,0.17683,0.0001,18.10244]
[1777196963421,38.19,77942.43,0.0,0.17684,0.0001,18.10346]
[1777196968690,38.19,77942.4,0.0,0.17684,0.0001,18.10328]
[1777196974498,38.19,77941.61,0.0,0.17673,0.0001,18.09407]
[1777196979533,38.19,77943.43,0.0,0.17691,0.0001,18.10599]
[1777196984569,38.19,77948.82,0.0,0.17744,0.0001,18.14106]
[1777196989606,38.19,77949.17,0.0,0.17747,0.0001,18.14314]
[1777196994641,38.19,77948.82,0.0,0.17743,0.0001,18.14067]
[1777196999676,38.19,77948.42,0.0,0.17739,0.0001,18.13791]
[1777197005718,38.19,77948.68,0.0,0.17741,0.0001,18.13946]
[1777197010753,38.19,77948.69,0.0,0.17741,0.0001,18.1394]
[1777197015792,38.19,77951.12,0.0,0.17764,0.0001,18.15507]
[1777197020827,38.19,77950.82,0.0,0.17761,0.0001,18.15292]
[1777197026876,38.18,77951.99,0.0,0.17772,0.0001,18.1603]
[1777197033917,38.18,77951.42,0.0,0.17763,0.0001,18.15221]
[1777197038956,38.18,77951.43,0.0,0.17763,0.0001,18.1521]
[1777197045642,38.18,77951.09,0.0,0.17759,0.0001,18.14965]
[1777197051038,38.18,77950.58,0.0,0.17754,0.0001,18.14617]
[1777197058091,38.18,77950.76,0.0,0.17755,0.0001,18.14706]
[1777197065782,38.18,77950.49,0.0,0.17752,0.0001,18.145]
[1777197071179,38.18,77950.43,0.0,0.17751,0.0001,18.14439]
[1777197080244,38.18,77951.66,0.0,0.17763,0.0001,18.15204]
[1777197085928,38.18,77964.98,0.0,0.17893,0.0001,18.23869]
[1777197091318,38.18,77969.5,0.0,0.17933,0.0001,18.26336]
[1777197097360,38.18,77972.55,0.0,0.17962,0.0001,18.28257]
[1777197102396,38.17,77977.78,0.0,0.18012,0.0001,18.31614]
[1777197107430,38.17,77979.4,0.0,0.18028,0.0001,18.32616]
[1777197111814,38.17,77993.57,0.0,0.18167,0.0001,18.41803]
[1777197117500,38.17,77996.46,0.0,0.18195,0.0001,18.43667]
[1777197121529,38.17,77983.7,0.0,0.18069,0.0001,18.35338]
[1777197126563,38.17,77974.42,0.0,0.17977,0.0001,18.29279]
[1777197131599,38.17,77973.04,0.0,0.17964,0.0001,18.28378]
[1777197136635,38.17,77972.09,0.0,0.17954,0.0001,18.27715]
[1777197143683,38.17,77970.45,0.0,0.17936,0.0001,18.26565]
[1777197148717,38.17,77967.77,0.0,0.17909,0.0001,18.2476]
[1777197154759,38.17,77966.65,0.0,0.17894,0.0001,18.23557]
[1777197160802,38.16,77966.45,0.0,0.17891,0.0001,18.23362]
[1777197166497,38.16,77970.43,0.0,0.17929,0.0001,18.25893]
[1777197171536,38.16,77971.75,0.0,0.17941,0.0001,18.2671]
[1777197176913,38.16,77973.59,0.0,0.17959,0.0001,18.27853]
[1777197181948,38.16,77975.04,0.0,0.17972,0.0001,18.28756]
[1777197186984,38.16,77986.27,0.0,0.18083,0.0001,18.36063]
[1777197192019,38.16,77987.8,0.0,0.18098,0.0001,18.37081]
[1777197197053,38.16,77989.03,0.0,0.1811,0.0001,18.37867]
[1777197203095,38.16,77990.35,0.0,0.18122,0.0001,18.38643]
[1777197208131,38.15,77992.33,0.0,0.1814,0.0001,18.39859]
[1777197213177,38.15,77992.93,0.0,0.18145,0.0001,18.40218]
[1777197219207,38.15,77995.95,0.0,0.18171,0.0001,18.41693]
[1777197224242,38.15,77999.07,0.0,0.18202,0.0001,18.43749]
[1777197229249,38.15,77999.94,0.0,0.18211,0.0001,18.44343]
[1777197235320,38.15,78000.75,0.0,0.1822,0.0001,18.44906]
[1777197240355,38.15,77998.68,0.0,0.18199,0.0001,18.4354]
[1777197247058,38.15,77998.24,0.0,0.18194,0.0001,18.43224]
[1777197252439,38.15,77994.27,0.0,0.18154,0.0001,18.40581]
[1777197257473,38.15,77994.68,0.0,0.18157,0.0001,18.40786]
[1777197262509,38.15,77993.84,0.0,0.18148,0.0001,18.40178]
[1777197268551,38.15,77993.75,0.0,0.18146,0.0001,18.40052]
[1777197275600,38.15,77994.36,0.0,0.18148,0.0001,18.40004]
[1777197280634,38.14,77997.32,0.0,0.18177,0.0001,18.4191]
[1777197285797,38.14,77997.81,0.0,0.18182,0.0001,18.42199]
[1777197285834,38.14,77997.81,0.0,0.18182,0.0001,18.42199]
[1777197285882,38.14,77997.81,0.0,0.18182,0.0001,18.42199]
[1777197285897,38.14,77997.81,0.0,0.18182,0.0001,18.42199]
[1777197286092,38.14,77997.82,0.0,0.18182,0.0001,18.42197]
[1777197287042,38.14,77997.82,0.0,0.18182,0.0001,18.42197]
[1777197287062,38.14,77997.82,0.0,0.18182,0.0001,18.42197]
[1777197287066,38.14,77997.82,0.0,0.18182,0.0001,18.42197]
[1777197289079,38.14,77997.82,0.0,0.18182,0.0001,18.42191]
[1777197289698,38.14,77997.62,0.0,0.1818,0.0001,18.42063]
[1777197292576,38.14,77998.22,0.0,0.18186,0.0001,18.42456]
[1777197292718,38.14,77998.31,0.0,0.18187,0.0001,18.42516]
[1777197293404,38.14,77998.31,0.0,0.18187,0.0001,18.42516]
[1777197293726,38.14,77998.11,0.0,0.18185,0.0001,18.42386]
[1777197302692,38.14,77997.37,0.0,0.18177,0.0001,18.41909]
[1777197307826,38.15,77995.85,0.0,0.18164,0.0001,18.41016]
[1777197312861,38.15,77995.21,0.0,0.18158,0.0001,18.40615]
[1777197317896,38.15,77995.08,0.0,0.18157,0.0001,18.40537]
[1777197322936,38.15,77995.67,0.0,0.18163,0.0001,18.40928]
[1777197329981,38.15,77995.86,0.0,0.18164,0.0001,18.41056]
[1777197335016,38.15,78000.63,0.0,0.18209,0.0001,18.43765]
[1777197335856,38.15,78000.63,0.0,0.18209,0.0001,18.43765]
[1777197336024,38.15,78002.22,0.0,0.18225,0.0001,18.4481]
[1777197345086,38.15,78002.68,0.0,0.1823,0.0001,18.45174]
[1777197350121,38.15,78006.95,0.0,0.18273,0.0001,18.47992]
[1777197355155,38.15,78007.44,0.0,0.18279,0.0001,18.48343]
[1777197361587,38.15,78008.82,0.0,0.18293,0.0001,18.49261]
[1777197367898,38.16,78010.28,0.0,0.18311,0.0001,18.50429]
[1777197373283,38.16,78010.28,0.0,0.18313,0.0001,18.50542]
[1777197378415,38.16,78011.56,0.0,0.18327,0.0001,18.51484]
[1777197378977,38.16,78011.56,0.0,0.18327,0.0001,18.51484]
[1777197379180,38.16,78011.62,0.0,0.18328,0.0001,18.51544]
[1777197384207,38.16,78012.02,0.0,0.18333,0.0001,18.51886]
[1777197384468,38.16,78012.02,0.0,0.18334,0.0001,18.51909]
[1777197384473,38.16,78012.02,0.0,0.18334,0.0001,18.51909]
[1777197384485,38.16,78012.02,0.0,0.18334,0.0001,18.51909]
[1777197386496,38.17,78012.02,0.0,0.18334,0.0001,18.51954]
[1777197386507,38.17,78012.02,0.0,0.18334,0.0001,18.51954]
[1777197390562,38.17,78012.87,0.0,0.18344,0.0001,18.52596]
[1777197390574,38.17,78012.87,0.0,0.18344,0.0001,18.52596]
[1777197395602,38.17,78013.35,0.0,0.18348,0.0001,18.5261]
[1777197400623,38.17,78013.56,0.0,0.18352,0.0001,18.52872]
[1777197400711,38.17,78013.56,0.0,0.18352,0.0001,18.52872]
[1777197400741,38.17,78013.56,0.0,0.18352,0.0001,18.52872]
[1777197400842,38.17,78013.88,0.0,0.18355,0.0001,18.53104]
[1777197406700,38.17,78013.88,0.0,0.18356,0.0001,18.53128]
[1777197414573,38.18,78013.03,0.0,0.18352,0.0001,18.52875]
[1777197420616,38.19,78012.41,0.0,0.18348,0.0001,18.52604]
[1777197425660,38.19,78013.32,0.0,0.18359,0.0001,18.53303]
[1777197431693,38.19,78011.9,0.0,0.18347,0.0001,18.52503]
[1777197436710,38.19,78011.62,0.0,0.18344,0.0001,18.52362]
[1777197444355,38.2,78011.36,0.0,0.18344,0.0001,18.52337]
[1777197449819,38.2,78011.79,0.0,0.18351,0.0001,18.52796]
[1777197454854,38.2,78011.57,0.0,0.18348,0.0001,18.52342]
[1777197460895,38.2,78009.61,0.0,0.1833,0.0001,18.5119]
[1777197468952,38.21,78009.6,0.0,0.18333,0.0001,18.51345]
[1777197474995,38.21,78009.56,0.0,0.18334,0.0001,18.51438]
[1777197480040,38.21,78009.66,0.0,0.18337,0.0001,18.516]
[1777197485068,38.22,78009.89,0.0,0.1834,0.0001,18.51844]
[1777197490102,38.22,78011.28,0.0,0.18356,0.0001,18.52839]
[1777197495138,38.22,78010.85,0.0,0.18353,0.0001,18.52646]
[1777197500218,38.22,78009.95,0.0,0.18345,0.0001,18.52132]
[1777197509236,38.23,78010.18,0.0,0.1835,0.0001,18.5246]
[1777197514348,38.23,78010.54,0.0,0.18352,0.0001,18.52363]
[1777197521320,38.23,78010.79,0.0,0.18357,0.0001,18.52683]
[1777197528369,38.24,78011.03,0.0,0.18362,0.0001,18.5298]
[1777197536842,38.24,78010.78,0.0,0.1836,0.0001,18.52901]
[1777197542467,38.24,78011.17,0.0,0.18368,0.0001,18.53365]
[1777197546489,38.24,78012.62,0.0,0.18383,0.0001,18.54372]
[1777197546553,38.25,78010.89,0.0,0.18366,0.0001,18.53289]
[1777197547740,38.25,78010.89,0.0,0.18366,0.0001,18.53289]
[1777197547840,38.25,78011.21,0.0,0.1837,0.0001,18.53518]
[1777197553546,38.25,78013.79,0.0,0.18397,0.0001,18.55299]
[1777197559229,38.25,78015.04,0.0,0.18412,0.0001,18.56221]
[1777197564332,38.25,78014.53,0.0,0.18408,0.0001,18.5596]
[1777197569658,38.26,78013.6,0.0,0.184,0.0001,18.55484]
[1777197574730,38.26,78012.79,0.0,0.18391,0.0001,18.54645]
[1777197580123,38.26,78011.97,0.0,0.18384,0.0001,18.54187]
[1777197580225,38.26,78011.68,0.0,0.18381,0.0001,18.54017]
[1777197582009,38.26,78011.68,0.0,0.18381,0.0001,18.54017]
[1777197582399,38.26,78011.68,0.0,0.18382,0.0001,18.54053]
[1777197582845,38.26,78011.68,0.0,0.18382,0.0001,18.54053]
[1777197582889,38.26,78011.68,0.0,0.18382,0.0001,18.54072]
[1777197584572,38.26,78010.75,0.0,0.18373,0.0001,18.53485]
[1777197584764,38.26,78010.75,0.0,0.18373,0.0001,18.53505]
[1777197586355,38.26,78010.75,0.0,0.18373,0.0001,18.53505]
[1777197587322,38.26,78010.75,0.0,0.18373,0.0001,18.53505]
[1777197590454,38.27,78010.15,0.0,0.18369,0.0001,18.53194]
[1777197590806,38.27,78010.11,0.0,0.18369,0.0001,18.53208]
[1777197592491,38.27,78010.17,0.0,0.1837,0.0001,18.53267]
[1777197593472,38.27,78010.17,0.0,0.1837,0.0001,18.53287]
[1777197593570,38.27,78010.24,0.0,0.18371,0.0001,18.53333]
[1777197599868,38.27,78010.34,0.0,0.18374,0.0001,18.53539]
[1777197600898,38.27,78010.34,0.0,0.18374,0.0001,18.53539]
[1777197606918,38.27,78005.84,0.0,0.18332,0.0001,18.50772]
[1777197613130,38.28,78005.28,0.0,0.18328,0.0001,18.50498]
[1777197613536,38.28,78005.5,0.0,0.18331,0.0001,18.50679]
[1777197614477,38.28,78005.54,0.0,0.18331,0.0001,18.50725]
[1777197619481,38.28,78005.26,0.0,0.1833,0.0001,18.50619]
[1777197619894,38.28,78005.13,0.0,0.18329,0.0001,18.50554]
[1777197619901,38.28,78005.13,0.0,0.18329,0.0001,18.50554]
[1777197621329,38.28,78005.17,0.0,0.18329,0.0001,18.506]
[1777197621453,38.28,78005.31,0.0,0.18331,0.0001,18.5071]
[1777197623753,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197623776,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197623800,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197623830,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197623866,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197623898,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197623932,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197623960,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197623989,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624023,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624053,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624085,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624114,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624143,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624174,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624204,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624239,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624267,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624297,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624330,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624358,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624387,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624422,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624448,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624479,38.28,78004.35,0.0,0.18322,0.0001,18.50124]
[1777197624459,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624508,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624538,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624567,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624598,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624627,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624658,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624689,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624718,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624748,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624777,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624807,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624837,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624866,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624896,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624926,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624956,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197624986,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197625017,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197625048,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197625080,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197625108,38.28,77994.37,0.0,0.18223,0.0001,18.43659]
[1777197625451,38.28,77986.15,0.0,0.18142,0.0001,18.38323]
[1777197633099,38.29,77981.4,0.0,0.18094,0.0001,18.34951]
[1777197639792,38.29,77973.21,0.0,0.18016,0.0001,18.29745]
[1777197644339,38.29,77970.13,0.0,0.17986,0.0001,18.27792]
[1777197644371,38.29,77970.13,0.0,0.17986,0.0001,18.27792]
[1777197644393,38.29,77969.54,0.0,0.17981,0.0001,18.27424]
[1777197645337,38.29,77969.54,0.0,0.17981,0.0001,18.27424]
[1777197645353,38.29,77969.54,0.0,0.17981,0.0001,18.27424]
[1777197645439,38.29,77968.04,0.0,0.17966,0.0001,18.26464]
[1777197651225,38.29,77964.58,0.0,0.17934,0.0001,18.24302]
[1777197651737,38.29,77964.58,0.0,0.17934,0.0001,18.24302]
[1777197652234,38.29,77963.91,0.0,0.17927,0.0001,18.23881]
[1777197655274,38.29,77961.51,0.0,0.17904,0.0001,18.22349]
[1777197660290,38.3,77953.88,0.0,0.1783,0.0001,18.17423]
[1777197660595,38.3,77953.88,0.0,0.1783,0.0001,18.17423]
[1777197661030,38.3,77953.4,0.0,0.17826,0.0001,18.17119]
[1777197662375,38.3,77953.4,0.0,0.17826,0.0001,18.17119]
[1777197662476,38.3,77953.15,0.0,0.17823,0.0001,18.16965]
[1777197666150,38.3,77952.79,0.0,0.1782,0.0001,18.16758]
[1777197666594,38.3,77952.81,0.0,0.1782,0.0001,18.16781]
[1777197667339,38.3,77952.59,0.0,0.17818,0.0001,18.16647]
[1777197672373,38.3,77946.18,0.0,0.17757,0.0001,18.12525]
[1777197676380,38.3,77946.64,0.0,0.17762,0.0001,18.12871]
[1777197676777,38.3,77946.1,0.0,0.17757,0.0001,18.12535]
[1777197677409,38.3,77946.1,0.0,0.17757,0.0001,18.12544]
[1777197682442,38.3,77946.61,0.0,0.17763,0.0001,18.12926]
[1777197687478,38.3,77946.35,0.0,0.17761,0.0001,18.12805]
[1777197693157,38.3,77946.49,0.0,0.1776,0.0001,18.12528]
[1777197698555,38.3,77947.36,0.0,0.1777,0.0001,18.13166]
[1777197703589,38.31,77946.61,0.0,0.17763,0.0001,18.12727]
[1777197708624,38.31,77943.66,0.0,0.17735,0.0001,18.10854]
[1777197713659,38.31,77946.93,0.0,0.17767,0.0001,18.12963]
[1777197716534,38.31,77947.15,0.0,0.17769,0.0001,18.13098]
[1777197716683,38.31,77946.99,0.0,0.17767,0.0001,18.12975]
[1777197721716,38.31,77950.34,0.0,0.178,0.0001,18.15184]
[1777197727184,38.31,77949.77,0.0,0.17795,0.0001,18.14866]
[1777197732304,38.31,77949.27,0.0,0.17791,0.0001,18.14591]
[1777197737828,38.31,77948.21,0.0,0.17782,0.0001,18.1397]
[1777197742862,38.31,77948.32,0.0,0.17784,0.0001,18.14089]
[1777197747898,38.31,77948.75,0.0,0.17788,0.0001,18.14412]
[1777197754946,38.31,77948.6,0.0,0.17785,0.0001,18.13967]
[1777197760988,38.32,77948.4,0.0,0.17784,0.0001,18.13889]
[1777197766025,38.32,77948.66,0.0,0.17787,0.0001,18.14099]
[1777197771060,38.32,77948.53,0.0,0.17786,0.0001,18.14054]
[1777197777104,38.32,77948.43,0.0,0.17786,0.0001,18.14037]
[1777197782139,38.32,77949.04,0.0,0.17793,0.0001,18.14471]
[1777197788180,38.32,77948.48,0.0,0.17788,0.0001,18.14152]
[1777197793216,38.32,77948.7,0.0,0.17791,0.0001,18.14333]
[1777197795333,38.32,77958.31,0.0,0.17885,0.0001,18.20596]
[1777197801273,38.32,77959.62,0.0,0.17898,0.0001,18.21472]
[1777197806514,38.32,77960.75,0.0,0.17909,0.0001,18.22229]
[1777197808737,38.32,77963.99,0.0,0.17941,0.0001,18.24347]
[1777197809328,38.32,77963.54,0.0,0.17937,0.0001,18.2406]
[1777197811490,38.32,77963.94,0.0,0.17941,0.0001,18.24325]
[1777197812776,38.32,77963.28,0.0,0.17932,0.0001,18.23498]
[1777197813378,38.32,77962.33,0.0,0.17922,0.0001,18.22885]
[1777197819417,38.32,77960.5,0.0,0.17905,0.0001,18.21721]
[1777197825458,38.32,77956.92,0.0,0.1787,0.0001,18.19422]
[1777197830784,38.33,77959.04,0.0,0.17892,0.0001,18.20832]
[1777197836536,38.33,77960.16,0.0,0.17903,0.0001,18.21621]
[1777197841572,38.33,77961.26,0.0,0.17915,0.0001,18.22385]
[1777197845489,38.33,77961.46,0.0,0.17917,0.0001,18.22535]
[1777197845705,38.33,77961.6,0.0,0.17919,0.0001,18.22647]
[1777197849336,38.33,77961.1,0.0,0.17915,0.0001,18.22354]
[1777197849348,38.33,77961.1,0.0,0.17915,0.0001,18.22354]
[1777197850134,38.33,77961.1,0.0,0.17915,0.0001,18.22364]
[1777197850633,38.33,77961.47,0.0,0.17918,0.0001,18.22615]
[1777197851363,38.33,77961.47,0.0,0.17918,0.0001,18.22615]
[1777197851464,38.33,77960.38,0.0,0.17908,0.0001,18.21916]
[1777197856676,38.33,77959.44,0.0,0.179,0.0001,18.21357]
[1777197861711,38.33,77956.44,0.0,0.17871,0.0001,18.19462]
[1777197867754,38.33,77958.33,0.0,0.1789,0.0001,18.20748]
[1777197873707,38.34,77959.54,0.0,0.179,0.0001,18.21166]
[1777197874178,38.34,77961.38,0.0,0.17918,0.0001,18.22372]
[1777197874197,38.34,77961.38,0.0,0.17918,0.0001,18.22372]
[1777197874202,38.34,77963.61,0.0,0.1794,0.0001,18.2384]
[1777197875730,38.34,77963.61,0.0,0.1794,0.0001,18.2384]
[1777197876597,38.34,77963.71,0.0,0.17941,0.0001,18.23905]
[1777197876699,38.34,77962.81,0.0,0.17933,0.0001,18.23336]
[1777197877418,38.34,77962.81,0.0,0.17933,0.0001,18.23336]
[1777197877519,38.34,77961.76,0.0,0.17922,0.0001,18.22662]
[1777197882862,38.34,77962.65,0.0,0.17932,0.0001,18.23287]
[1777197888903,38.34,77963.51,0.0,0.17941,0.0001,18.239]
[1777197894949,38.34,77964.11,0.0,0.17948,0.0001,18.24353]
[1777197901620,38.34,77965.58,0.0,0.17963,0.0001,18.25363]
[1777197911691,38.34,77964.91,0.0,0.17958,0.0001,18.25014]
[1777197914216,38.34,77965.34,0.0,0.17963,0.0001,18.25311]
[1777197914284,38.34,77965.34,0.0,0.17963,0.0001,18.25311]
[1777197914313,38.34,77965.34,0.0,0.17963,0.0001,18.25311]
[1777197914339,38.34,77965.34,0.0,0.17963,0.0001,18.25311]
[1777197915020,38.34,77965.28,0.0,0.17962,0.0001,18.2528]
[1777197915805,38.35,77965.48,0.0,0.17964,0.0001,18.25419]
[1777197916504,38.35,77965.48,0.0,0.17964,0.0001,18.25419]
[1777197918331,38.35,77965.34,0.0,0.17963,0.0001,18.25346]
[1777197924247,38.35,77965.31,0.0,0.17964,0.0001,18.25379]
[1777197930195,38.35,77965.66,0.0,0.17968,0.0001,18.25668]
[1777197932197,38.35,77965.66,0.0,0.17968,0.0001,18.25668]
[1777197932517,38.35,77965.66,0.0,0.17968,0.0001,18.25668]
[1777197932928,38.35,77965.9,0.0,0.17968,0.0001,18.25434]
[1777197934577,38.35,77965.9,0.0,0.17968,0.0001,18.25442]
[1777197940262,38.35,77966.16,0.0,0.17971,0.0001,18.25673]
[1777197945453,38.35,77966.29,0.0,0.17973,0.0001,18.25792]
[1777197948339,38.35,77966.29,0.0,0.17974,0.0001,18.25817]
[1777197948797,38.35,77966.29,0.0,0.17974,0.0001,18.25817]
[1777197949068,38.35,77966.29,0.0,0.17974,0.0001,18.25826]
[1777197950824,38.35,77966.29,0.0,0.17974,0.0001,18.25834]
[1777197960946,38.35,77963.93,0.0,0.17952,0.0001,18.24352]
[1777197964487,38.35,77961.74,0.0,0.17931,0.0001,18.22991]
[1777197965016,38.36,77961.74,0.0,0.17931,0.0001,18.23014]
[1777197965277,38.36,77961.74,0.0,0.17931,0.0001,18.23014]
[1777197967046,38.36,77957.22,0.0,0.17888,0.0001,18.201]
[1777197969788,38.36,77974.79,0.0,0.1806,0.0001,18.3154]
[1777197970811,38.36,77974.79,0.0,0.1806,0.0001,18.3154]
[1777197970983,38.36,77975.67,0.0,0.18069,0.0001,18.3211]
[1777197970988,38.36,77975.67,0.0,0.18069,0.0001,18.3211]
[1777197971080,38.36,77975.67,0.0,0.18069,0.0001,18.3211]
[1777197971110,38.36,77975.67,0.0,0.18069,0.0001,18.3211]
[1777197971118,38.36,77975.67,0.0,0.18069,0.0001,18.3211]
[1777197971184,38.36,77975.67,0.0,0.18069,0.0001,18.3211]
[1777197971300,38.36,77975.67,0.0,0.18069,0.0001,18.3211]
[1777197971499,38.36,77975.67,0.0,0.18069,0.0001,18.3211]
[1777197971566,38.36,77974.45,0.0,0.18057,0.0001,18.31316]
[1777197975172,38.36,77972.69,0.0,0.1804,0.0001,18.30216]
[1777197975181,38.36,77972.69,0.0,0.1804,0.0001,18.30216]
[1777197975251,38.36,77972.69,0.0,0.1804,0.0001,18.30216]
[1777197975512,38.36,77972.98,0.0,0.18043,0.0001,18.3042]
[1777197977184,38.36,77973.6,0.0,0.1805,0.0001,18.30838]
[1777197977191,38.36,77973.6,0.0,0.1805,0.0001,18.30838]
[1777197977225,38.36,77973.9,0.0,0.18053,0.0001,18.31048]
[1777197983565,38.36,77974.93,0.0,0.18065,0.0001,18.31821]
[1777197988743,38.36,77974.54,0.0,0.18063,0.0001,18.31678]
[1777197989338,38.36,77973.32,0.0,0.18051,0.0001,18.30915]
[1777197989371,38.36,77973.32,0.0,0.18051,0.0001,18.30915]
[1777197989610,38.37,77973.32,0.0,0.18051,0.0001,18.30944]
[1777197991622,38.37,77986.19,0.0,0.18176,0.0001,18.38949]
[1777197996658,38.37,77985.2,0.0,0.18169,0.0001,18.38431]
[1777198001694,38.37,77987.1,0.0,0.18189,0.0001,18.39779]
[1777198005581,38.37,77990.62,0.0,0.18225,0.0001,18.42114]
[1777198005828,38.37,78005.35,0.0,0.18371,0.0001,18.51683]
[1777198011585,38.38,78012.9,0.0,0.18447,0.0001,18.56608]
[1777198016800,38.38,78012.99,0.0,0.18448,0.0001,18.56673]
[1777198021838,38.38,78012.33,0.0,0.18441,0.0001,18.56245]
[1777198026873,38.38,78011.72,0.0,0.18435,0.0001,18.55849]
[1777198031908,38.38,78008.19,0.0,0.184,0.0001,18.53564]
[1777198036943,38.38,78007.09,0.0,0.18389,0.0001,18.52861]
[1777198042322,38.38,78006.47,0.0,0.18383,0.0001,18.52469]
[1777198043046,38.38,78006.61,0.0,0.18385,0.0001,18.52562]
[1777198043056,38.38,78006.61,0.0,0.18385,0.0001,18.52562]
[1777198043537,38.38,78024.7,0.0,0.18565,0.0001,18.64276]
[1777198045039,38.38,78024.7,0.0,0.18565,0.0001,18.64276]
[1777198045676,38.38,78028.97,0.0,0.18607,0.0001,18.67011]
[1777198047467,38.38,78030.03,0.0,0.18618,0.0001,18.67691]
[1777198047477,38.38,78030.03,0.0,0.18618,0.0001,18.67691]
[1777198047482,38.37,78030.03,0.0,0.18618,0.0001,18.67684]
[1777198052781,38.37,78030.51,0.0,0.18619,0.0001,18.67563]
[1777198054667,38.37,78041.24,0.0,0.18727,0.0001,18.74483]
[1777198061608,38.37,78042.03,0.0,0.18733,0.0001,18.74904]
[1777198067483,38.37,78043.54,0.0,0.18747,0.0001,18.75785]
[1777198067950,38.37,78043.04,0.0,0.18742,0.0001,18.75448]
[1777198068451,38.37,78043.04,0.0,0.18742,0.0001,18.75448]
[1777198068463,38.37,78043.04,0.0,0.18742,0.0001,18.75448]
[1777198071650,38.37,78042.41,0.0,0.18735,0.0001,18.75012]
[1777198071855,38.37,78042.01,0.0,0.18731,0.0001,18.74744]
[1777198072514,38.37,78042.01,0.0,0.18731,0.0001,18.74744]
[1777198072537,38.37,78042.01,0.0,0.1873,0.0001,18.74735]
[1777198075010,38.37,78041.62,0.0,0.18726,0.0001,18.74464]
[1777198075867,38.37,78041.62,0.0,0.18726,0.0001,18.74464]
[1777198075210,38.37,78041.62,0.0,0.18726,0.0001,18.74455]
[1777198076292,38.37,78041.62,0.0,0.18726,0.0001,18.74455]
[1777198077503,38.37,78043.49,0.0,0.18745,0.0001,18.75653]
[1777198077605,38.37,78043.58,0.0,0.18745,0.0001,18.75701]
[1777198080241,38.37,78043.58,0.0,0.18745,0.0001,18.75679]
[1777198080911,38.37,78044.01,0.0,0.18749,0.0001,18.75946]
[1777198083130,38.37,78044.21,0.0,0.18751,0.0001,18.76053]
[1777198083267,38.36,78044.21,0.0,0.18751,0.0001,18.76041]
[1777198086813,38.36,78048.8,0.0,0.18796,0.0001,18.78981]
[1777198088753,38.36,78049.7,0.0,0.18805,0.0001,18.79532]
[1777198090205,38.36,78043.69,0.0,0.18744,0.0001,18.75626]
[1777198090777,38.36,78043.69,0.0,0.18744,0.0001,18.75626]
[1777198090919,38.36,78043.69,0.0,0.18744,0.0001,18.75626]
[1777198092811,38.36,78044.2,0.0,0.18749,0.0001,18.75935]
[1777198093518,38.36,78044.1,0.0,0.18748,0.0001,18.75861]
[1777198094333,38.36,78044.2,0.0,0.18749,0.0001,18.75916]
[1777198094392,38.36,78044.2,0.0,0.18749,0.0001,18.75916]
[1777198094843,38.36,78044.2,0.0,0.18749,0.0001,18.75916]
[1777198096078,38.36,78041.32,0.0,0.18719,0.0001,18.74034]
[1777198098372,38.36,78031.02,0.0,0.18616,0.0001,18.67361]
[1777198103407,38.36,78031.58,0.0,0.18622,0.0001,18.67731]
[1777198108441,38.36,78034.99,0.0,0.18656,0.0001,18.69927]
[1777198113476,38.36,78033.65,0.0,0.18639,0.0001,18.68648]
[1777198118511,38.36,78032.59,0.0,0.18629,0.0001,18.67969]
[1777198124564,38.36,78032.91,0.0,0.18632,0.0001,18.68183]
[1777198129846,38.36,78033.32,0.0,0.18636,0.0001,18.68454]
[1777198129948,38.36,78033.5,0.0,0.18638,0.0001,18.68571]
[1777198135630,38.36,78034.0,0.0,0.18643,0.0001,18.68899]
[1777198140667,38.36,78034.92,0.0,0.18652,0.0001,18.69495]
[1777198145965,38.36,78039.59,0.0,0.18699,0.0001,18.72517]
[1777198151056,38.36,78044.54,0.0,0.1875,0.0001,18.75792]
[1777198156156,38.36,78047.28,0.0,0.18779,0.0001,18.77618]
[1777198161485,38.37,78047.86,0.0,0.18785,0.0001,18.78011]
[1777198166847,38.36,78048.51,0.0,0.18791,0.0001,18.78418]
[1777198168762,38.36,78048.55,0.0,0.18791,0.0001,18.78442]
[1777198168864,38.36,78048.26,0.0,0.18789,0.0001,18.78252]
[1777198169956,38.36,78048.26,0.0,0.18789,0.0001,18.78252]
[1777198169972,38.36,78048.12,0.0,0.18787,0.0001,18.7816]
[1777198175072,38.36,78046.96,0.0,0.18771,0.0001,18.76917]
[1777198175101,38.36,78046.96,0.0,0.18771,0.0001,18.76917]
[1777198176003,38.36,78046.96,0.0,0.18771,0.0001,18.76917]
[1777198176015,38.36,78046.55,0.0,0.18767,0.0001,18.76629]
[1777198177721,38.36,78046.55,0.0,0.18767,0.0001,18.76629]
[1777198179939,38.36,78033.78,0.0,0.18637,0.0001,18.6829]
[1777198185981,38.36,78034.41,0.0,0.18642,0.0001,18.68631]
[1777198191022,38.36,78041.63,0.0,0.18714,0.0001,18.73237]
[1777198194250,38.36,78041.68,0.0,0.18713,0.0001,18.73224]
[1777198195050,38.36,78039.93,0.0,0.18696,0.0001,18.72077]
[1777198200090,38.35,78036.06,0.0,0.18656,0.0001,18.69518]
[1777198201192,38.35,78036.06,0.0,0.18656,0.0001,18.69518]
[1777198204299,38.35,78034.77,0.0,0.18642,0.0001,18.68643]
[1777198204398,38.35,78034.92,0.0,0.18644,0.0001,18.68731]
[1777198205794,38.35,78034.92,0.0,0.18644,0.0001,18.68731]
[1777198205827,38.35,78034.92,0.0,0.18644,0.0001,18.68731]
[1777198205894,38.35,78035.46,0.0,0.18649,0.0001,18.69071]
[1777198206455,38.35,78035.46,0.0,0.18649,0.0001,18.69071]
[1777198206459,38.35,78034.8,0.0,0.18642,0.0001,18.68635]
[1777198211288,38.35,78036.46,0.0,0.18658,0.0001,18.69675]
[1777198211506,38.35,78036.46,0.0,0.18658,0.0001,18.69675]
[1777198211607,38.35,78037.01,0.0,0.18664,0.0001,18.70023]
[1777198214574,38.35,78040.33,0.0,0.18697,0.0001,18.72152]
[1777198214670,38.35,78041.48,0.0,0.18708,0.0001,18.72884]
[1777198220233,38.35,78044.33,0.0,0.18736,0.0001,18.74664]
[1777198224356,38.35,78046.19,0.0,0.18753,0.0001,18.7581]
[1777198224703,38.35,78046.19,0.0,0.18753,0.0001,18.7581]
[1777198224801,38.35,78046.05,0.0,0.18752,0.0001,18.75704]
[1777198230302,38.34,78043.31,0.0,0.18723,0.0001,18.73848]
[1777198236464,38.34,78041.62,0.0,0.18702,0.0001,18.72305]
[1777198236875,38.34,78041.62,0.0,0.18702,0.0001,18.72305]
[1777198236886,38.34,78041.62,0.0,0.18702,0.0001,18.72305]
[1777198237025,38.34,78041.41,0.0,0.187,0.0001,18.72149]
[1777198242029,38.34,78041.85,0.0,0.18703,0.0001,18.72391]
[1777198243011,38.34,78041.34,0.0,0.18698,0.0001,18.72051]
[1777198243106,38.34,78041.48,0.0,0.18699,0.0001,18.72131]
[1777198245075,38.34,78041.48,0.0,0.18699,0.0001,18.7212]
[1777198245100,38.34,78041.68,0.0,0.18701,0.0001,18.72239]
[1777198250442,38.34,78041.75,0.0,0.18701,0.0001,18.7222]
[1777198258497,38.34,78041.2,0.0,0.18694,0.0001,18.71778]
[1777198264143,38.34,78043.37,0.0,0.18715,0.0001,18.73127]
[1777198269552,38.33,78045.35,0.0,0.18734,0.0001,18.74343]
[1777198270272,38.33,78050.14,0.0,0.18782,0.0001,18.77428]
[1777198270835,38.33,78050.14,0.0,0.18782,0.0001,18.77428]
[1777198270852,38.33,78050.14,0.0,0.18782,0.0001,18.77428]
[1777198271033,38.33,78051.3,0.0,0.18793,0.0001,18.78161]
[1777198271748,38.33,78051.3,0.0,0.18793,0.0001,18.78161]
[1777198271800,38.33,78051.79,0.0,0.18798,0.0001,18.7846]
[1777198272382,38.33,78051.79,0.0,0.18798,0.0001,18.7846]
[1777198272605,38.33,78052.93,0.0,0.18809,0.0001,18.79179]
[1777198277632,38.33,78052.25,0.0,0.18801,0.0001,18.78644]
[1777198282711,38.33,78050.43,0.0,0.18781,0.0001,18.77392]
[1777198287717,38.33,78049.66,0.0,0.18772,0.0001,18.76807]
[1777198287806,38.33,78049.76,0.0,0.18773,0.0001,18.76854]
[1777198292896,38.32,78049.58,0.0,0.18766,0.0001,18.76244]
[1777198298780,38.32,78049.18,0.0,0.18761,0.0001,18.75887]
[1777198303815,38.32,78048.38,0.0,0.18751,0.0001,18.75292]
[1777198310473,38.32,78047.98,0.0,0.18747,0.0001,18.75022]
[1777198313378,38.32,78043.61,0.0,0.18703,0.0001,18.72178]
[1777198314139,38.32,78043.73,0.0,0.18704,0.0001,18.72244]
[1777198314300,38.32,78043.73,0.0,0.18704,0.0001,18.72244]
[1777198314894,38.32,78043.73,0.0,0.18704,0.0001,18.72233]
[1777198318495,38.32,78041.76,0.0,0.18683,0.0001,18.70925]
[1777198318597,38.32,78042.51,0.0,0.18691,0.0001,18.71401]
[1777198323954,38.32,78043.92,0.0,0.18704,0.0001,18.72264]
[1777198325300,38.32,78042.76,0.0,0.18692,0.0001,18.71502]
[1777198325968,38.32,78044.07,0.0,0.18705,0.0001,18.72341]
[1777198326297,38.32,78044.07,0.0,0.18705,0.0001,18.72341]
[1777198326975,38.32,78043.86,0.0,0.18703,0.0001,18.72195]
[1777198332733,38.31,78044.79,0.0,0.18712,0.0001,18.72746]
[1777198338056,38.31,78048.14,0.0,0.18744,0.0001,18.74848]
[1777198345103,38.31,78048.24,0.0,0.18744,0.0001,18.74825]
[1777198346456,38.31,78048.24,0.0,0.18744,0.0001,18.74825]
[1777198346483,38.31,78048.24,0.0,0.18744,0.0001,18.74825]
[1777198347116,38.31,78047.69,0.0,0.18738,0.0001,18.74445]
[1777198347539,38.31,78047.69,0.0,0.18738,0.0001,18.74445]
[1777198347640,38.31,78047.77,0.0,0.18739,0.0001,18.74486]
[1777198352842,38.31,78046.07,0.0,0.18718,0.0001,18.72932]
[1777198353158,38.31,78044.93,0.0,0.18706,0.0001,18.72183]
[1777198358192,38.31,78043.69,0.0,0.18693,0.0001,18.71339]
[1777198363658,38.31,78043.67,0.0,0.18692,0.0001,18.71294]
[1777198371249,38.3,78044.1,0.0,0.18696,0.0001,18.71525]
[1777198371350,38.3,78044.42,0.0,0.18699,0.0001,18.7171]
[1777198376339,38.3,78044.72,0.0,0.18701,0.0001,18.71876]
[1777198376353,38.3,78044.72,0.0,0.18701,0.0001,18.71876]
[1777198376440,38.3,78044.72,0.0,0.18701,0.0001,18.71863]
[1777198378055,38.3,78044.72,0.0,0.18701,0.0001,18.71863]
[1777198378156,38.3,78044.72,0.0,0.18701,0.0001,18.71856]
[1777198383393,38.3,78045.98,0.0,0.18713,0.0001,18.72642]
[1777198389068,38.3,78045.68,0.0,0.1871,0.0001,18.7242]
[1777198391185,38.3,78045.84,0.0,0.18711,0.0001,18.72518]
[1777198391272,38.3,78045.84,0.0,0.18711,0.0001,18.72518]
[1777198396560,38.3,78047.78,0.0,0.1873,0.0001,18.73741]
[1777198403385,38.3,78048.26,0.0,0.18734,0.0001,18.74003]
[1777198404392,38.3,78047.98,0.0,0.18731,0.0001,18.73816]
[1777198408492,38.3,78047.8,0.0,0.18729,0.0001,18.73687]
[1777198408581,38.3,78047.92,0.0,0.1873,0.0001,18.73745]
[1777198411265,38.3,78047.92,0.0,0.1873,0.0001,18.73738]
[1777198411588,38.3,78048.71,0.0,0.18735,0.0001,18.73827]
[1777198416397,38.3,78047.79,0.0,0.18725,0.0001,18.73199]
[1777198416624,38.3,78047.56,0.0,0.18723,0.0001,18.73042]
[1777198421658,38.3,78047.79,0.0,0.18724,0.0001,18.73149]
[1777198424847,38.3,78047.79,0.0,0.18724,0.0001,18.73149]
[1777198424945,38.29,78047.45,0.0,0.1872,0.0001,18.72902]
[1777198430721,38.29,78047.52,0.0,0.1872,0.0001,18.72895]
[1777198435758,38.29,78047.42,0.0,0.18719,0.0001,18.72793]
[1777198440792,38.29,78045.01,0.0,0.18694,0.0001,18.71202]
[1777198446835,38.29,78045.44,0.0,0.18698,0.0001,18.71453]
[1777198451869,38.29,78045.65,0.0,0.187,0.0001,18.7157]
[1777198453531,38.29,78045.65,0.0,0.187,0.0001,18.7157]
[1777198453632,38.29,78045.73,0.0,0.187,0.0001,18.71615]
[1777198459926,38.29,78045.72,0.0,0.187,0.0001,18.71589]
[1777198464960,38.29,78045.85,0.0,0.18701,0.0001,18.7166]
[1777198471003,38.29,78045.44,0.0,0.18694,0.0001,18.70975]
[1777198479060,38.29,78045.38,0.0,0.18693,0.0001,18.70925]
[1777198484372,38.29,78045.62,0.0,0.18695,0.0001,18.71076]
[1777198485102,38.29,78045.66,0.0,0.18695,0.0001,18.71095]
[1777198492150,38.29,78046.08,0.0,0.18699,0.0001,18.7135]
[1777198497187,38.29,78046.03,0.0,0.18699,0.0001,18.71304]
[1777198502221,38.29,78045.92,0.0,0.18697,0.0001,18.71218]
[1777198508181,38.29,78046.16,0.0,0.187,0.0001,18.71361]
[1777198510587,38.29,78046.99,0.0,0.18708,0.0001,18.71883]
[1777198511284,38.29,78047.06,0.0,0.18708,0.0001,18.71925]
[1777198516318,38.29,78046.95,0.0,0.18707,0.0001,18.7184]
[1777198520181,38.29,78046.92,0.0,0.18707,0.0001,18.71813]
[1777198520348,38.29,78046.68,0.0,0.18704,0.0001,18.71655]
[1777198525969,38.29,78046.73,0.0,0.18704,0.0001,18.71675]
[1777198531425,38.29,78046.19,0.0,0.18696,0.0001,18.70903]
[1777198537063,38.29,78048.37,0.0,0.18717,0.0001,18.72298]
[1777198542501,38.28,78050.21,0.0,0.18736,0.0001,18.73457]
[1777198548542,38.28,78049.53,0.0,0.18728,0.0001,18.72965]
[1777198553578,38.28,78048.61,0.0,0.18718,0.0001,18.72317]
[1777198558613,38.28,78043.64,0.0,0.18667,0.0001,18.69056]
[1777198564655,38.28,78042.61,0.0,0.18656,0.0001,18.68362]
[1777198569689,38.28,78043.33,0.0,0.18663,0.0001,18.68803]
[1777198576324,38.28,78044.23,0.0,0.18671,0.0001,18.6935]
[1777198582780,38.28,78044.22,0.0,0.18671,0.0001,18.69296]
[1777198587818,38.28,78044.71,0.0,0.18675,0.0001,18.69575]
[1777198589001,38.28,78044.71,0.0,0.18675,0.0001,18.69575]
[1777198589103,38.28,78044.49,0.0,0.18673,0.0001,18.69425]
[1777198595684,38.28,78044.95,0.0,0.18674,0.0001,18.69275]
[1777198601640,38.27,78045.67,0.0,0.1868,0.0001,18.69702]
[1777198607219,38.27,78045.63,0.0,0.18679,0.0001,18.69619]
[1777198611304,38.27,78045.72,0.0,0.18679,0.0001,18.69652]
[1777198611327,38.27,78045.72,0.0,0.18679,0.0001,18.69652]
[1777198611439,38.27,78045.72,0.0,0.18679,0.0001,18.69652]
[1777198611404,38.27,78045.75,0.0,0.18679,0.0001,18.69656]
[1777198611984,38.27,78045.75,0.0,0.18679,0.0001,18.69648]
[1777198618028,38.27,78045.93,0.0,0.1868,0.0001,18.69715]
[1777198622192,38.27,78045.86,0.0,0.18679,0.0001,18.69657]
[1777198622292,38.27,78045.86,0.0,0.18679,0.0001,18.69645]
[1777198628097,38.27,78046.15,0.0,0.18682,0.0001,18.69795]
[1777198633133,38.27,78045.85,0.0,0.18678,0.0001,18.6957]
[1777198638167,38.27,78047.51,0.0,0.18694,0.0001,18.70612]
[1777198644209,38.27,78047.26,0.0,0.18691,0.0001,18.70407]
[1777198649244,38.27,78047.17,0.0,0.18689,0.0001,18.70312]
[1777198654279,38.26,78046.76,0.0,0.18682,0.0001,18.69606]
[1777198659314,38.26,78046.64,0.0,0.1868,0.0001,18.69498]
[1777198665357,38.26,78046.57,0.0,0.18679,0.0001,18.69416]
[1777198670391,38.26,78045.44,0.0,0.18667,0.0001,18.68658]
[1777198676433,38.26,78045.53,0.0,0.18668,0.0001,18.68687]
[1777198681470,38.26,78045.58,0.0,0.18668,0.0001,18.68696]
[1777198686504,38.26,78043.87,0.0,0.1865,0.0001,18.67561]
[1777198691540,38.26,78041.67,0.0,0.18628,0.0001,18.66117]
[1777198696576,38.26,78039.64,0.0,0.18607,0.0001,18.64784]
[1777198697583,38.26,78028.25,0.0,0.18492,0.0001,18.57389]
[1777198697742,38.26,78028.25,0.0,0.18492,0.0001,18.57389]
[1777198698590,38.26,78025.92,0.0,0.18469,0.0001,18.55883]
[1777198703819,38.26,78025.81,0.0,0.18468,0.0001,18.55812]
[1777198704597,38.26,78025.81,0.0,0.18468,0.0001,18.55812]
[1777198703921,38.26,78025.76,0.0,0.18467,0.0001,18.55762]
[1777198704699,38.26,78025.76,0.0,0.18467,0.0001,18.55753]
[1777198709709,38.26,78025.64,0.0,0.18466,0.0001,18.55658]
[1777198709810,38.26,78025.64,0.0,0.18465,0.0001,18.55634]
[1777198713282,38.26,78025.76,0.0,0.18463,0.0001,18.55296]
[1777198715119,38.26,78025.61,0.0,0.18462,0.0001,18.55182]
[1777198722170,38.26,78026.75,0.0,0.18472,0.0001,18.55865]
[1777198727381,38.25,78026.09,0.0,0.18464,0.0001,18.55357]
[1777198730956,38.25,78026.04,0.0,0.18463,0.0001,18.55269]
[1777198737452,38.25,78030.18,0.0,0.18504,0.0001,18.57916]
[1777198743163,38.25,78030.58,0.0,0.18507,0.0001,18.58159]
[1777198747656,38.25,78030.42,0.0,0.18506,0.0001,18.58047]
[1777198747774,38.25,78030.41,0.0,0.18506,0.0001,18.58035]
[1777198747832,38.25,78030.41,0.0,0.18506,0.0001,18.58035]
[1777198747886,38.25,78030.41,0.0,0.18506,0.0001,18.58035]
[1777198749366,38.25,78030.71,0.0,0.18509,0.0001,18.58227]
[1777198754985,38.25,78033.42,0.0,0.18535,0.0001,18.59945]
[1777198756534,38.25,78033.42,0.0,0.18535,0.0001,18.59945]
[1777198756635,38.25,78034.75,0.0,0.18548,0.0001,18.60802]
[1777198759505,38.25,78035.48,0.0,0.18555,0.0001,18.61261]
[1777198759544,38.25,78037.01,0.0,0.18571,0.0001,18.62246]
[1777198760211,38.25,78037.01,0.0,0.18571,0.0001,18.62246]
[1777198760312,38.25,78037.01,0.0,0.1857,0.0001,18.62238]
[1777198762562,38.25,78037.01,0.0,0.1857,0.0001,18.62229]
[1777198762663,38.25,78037.56,0.0,0.18576,0.0001,18.62578]
[1777198762806,38.25,78037.56,0.0,0.18576,0.0001,18.62578]
[1777198763041,38.25,78037.56,0.0,0.18576,0.0001,18.6257]
[1777198768075,38.25,78042.13,0.0,0.18621,0.0001,18.6549]
[1777198775124,38.25,78042.51,0.0,0.18621,0.0001,18.65262]
[1777198780340,38.24,78041.5,0.0,0.1861,0.0001,18.64574]
[1777198786202,38.24,78037.33,0.0,0.18567,0.0001,18.61823]
[1777198792748,38.24,78036.31,0.0,0.18557,0.0001,18.61135]
[1777198797875,38.24,78035.28,0.0,0.18545,0.0001,18.60417]
[1777198802132,38.24,78034.35,0.0,0.18536,0.0001,18.59794]
[1777198802314,38.24,78034.47,0.0,0.18537,0.0001,18.59866]
[1777198802760,38.24,78034.47,0.0,0.18537,0.0001,18.59866]
[1777198803566,38.24,78034.47,0.0,0.18537,0.0001,18.59866]
[1777198813390,38.24,78027.46,0.0,0.18466,0.0001,18.55301]
[1777198819434,38.24,78025.97,0.0,0.18452,0.0001,18.54349]
[1777198828085,38.24,78025.49,0.0,0.18448,0.0001,18.54075]
[1777198833534,38.24,78025.41,0.0,0.18444,0.0001,18.53639]
[1777198835863,38.24,78025.41,0.0,0.18444,0.0001,18.53639]
[1777198836639,38.24,78025.41,0.0,0.18444,0.0001,18.53639]
[1777198842596,38.24,78029.3,0.0,0.18484,0.0001,18.56208]
[1777198847303,38.24,78029.08,0.0,0.18482,0.0001,18.56073]
[1777198848785,38.24,78028.07,0.0,0.18472,0.0001,18.55418]
[1777198855689,38.24,78026.56,0.0,0.18457,0.0001,18.54457]
[1777198857897,38.24,78029.58,0.0,0.18487,0.0001,18.56426]
[1777198858930,38.24,78030.41,0.0,0.18496,0.0001,18.56967]
[1777198859292,38.24,78030.41,0.0,0.18496,0.0001,18.56967]
[1777198859717,38.24,78030.7,0.0,0.18498,0.0001,18.57156]
[1777198862361,38.24,78032.85,0.0,0.1852,0.0001,18.58553]
[1777198862739,38.24,78034.01,0.0,0.18532,0.0001,18.59305]
[1777198864677,38.24,78034.8,0.0,0.1854,0.0001,18.59817]
[1777198864777,38.24,78034.69,0.0,0.18538,0.0001,18.59744]
[1777198869791,38.24,78033.51,0.0,0.18526,0.0001,18.58968]
[1777198874303,38.24,78031.61,0.0,0.18507,0.0001,18.5771]
[1777198874332,38.24,78031.11,0.0,0.18502,0.0001,18.57387]
[1777198881873,38.24,78030.61,0.0,0.18497,0.0001,18.57066]
[1777198886909,38.24,78029.8,0.0,0.18489,0.0001,18.56538]
[1777198896978,38.24,78029.75,0.0,0.18485,0.0001,18.56088]
[1777198905035,38.24,78029.08,0.0,0.18478,0.0001,18.55642]
[1777198910070,38.24,78029.2,0.0,0.18479,0.0001,18.55711]
[1777198915105,38.24,78028.63,0.0,0.18474,0.0001,18.55332]
[1777198922153,38.24,78028.2,0.0,0.18469,0.0001,18.55055]
[1777198928143,38.24,78028.09,0.0,0.18468,0.0001,18.54993]
[1777198934237,38.24,78027.67,0.0,0.18465,0.0001,18.54756]
[1777198940280,38.24,78027.69,0.0,0.18465,0.0001,18.54796]
[1777198945528,38.24,78031.64,0.0,0.18505,0.0001,18.57374]
[1777198950697,38.25,78033.31,0.0,0.18522,0.0001,18.58485]
[1777198951231,38.25,78033.31,0.0,0.18523,0.0001,18.58498]
[1777198955619,38.25,78036.26,0.0,0.1855,0.0001,18.60023]
[1777198955720,38.25,78037.18,0.0,0.18559,0.0001,18.6063]
[1777198960909,38.25,78037.18,0.0,0.18559,0.0001,18.60639]
[1777198961364,38.25,78037.18,0.0,0.18559,0.0001,18.60639]
[1777198963362,38.25,78039.25,0.0,0.1858,0.0001,18.61989]
[1777198963376,38.25,78039.25,0.0,0.1858,0.0001,18.61989]
[1777198963463,38.25,78038.98,0.0,0.18577,0.0001,18.61816]
[1777198965832,38.25,78038.98,0.0,0.18577,0.0001,18.61816]
[1777198966373,38.25,78038.98,0.0,0.18577,0.0001,18.61816]
[1777198971567,38.25,78038.98,0.0,0.18577,0.0001,18.61828]
[1777198976317,38.25,78041.07,0.0,0.18599,0.0001,18.63195]
[1777198976393,38.25,78040.76,0.0,0.18596,0.0001,18.62996]
[1777198977179,38.25,78040.76,0.0,0.18596,0.0001,18.62996]
[1777198977787,38.25,78040.76,0.0,0.18596,0.0001,18.62996]
[1777198977838,38.25,78040.76,0.0,0.18596,0.0001,18.62996]
[1777198977872,38.25,78040.76,0.0,0.18596,0.0001,18.62996]
[1777198978544,38.25,78040.76,0.0,0.18596,0.0001,18.62998]
[1777198978651,38.25,78041.26,0.0,0.18601,0.0001,18.63325]
[1777198985596,38.25,78041.26,0.0,0.18601,0.0001,18.63337]
[1777198990630,38.25,78042.88,0.0,0.18617,0.0001,18.64394]
[1777198998500,38.25,78042.88,0.0,0.18617,0.0001,18.64394]
[1777198998600,38.25,78042.98,0.0,0.18618,0.0001,18.64468]
[1777198999156,38.25,78042.98,0.0,0.18618,0.0001,18.64468]
[1777198999229,38.25,78042.98,0.0,0.18619,0.0001,18.64472]
[1777199004392,38.25,78042.98,0.0,0.18619,0.0001,18.64475]
[1777199004492,38.25,78043.93,0.0,0.18628,0.0001,18.65105]
[1777199005267,38.25,78043.93,0.0,0.18628,0.0001,18.65105]
[1777199005811,38.25,78043.93,0.0,0.18628,0.0001,18.65105]
[1777199005832,38.25,78043.93,0.0,0.18628,0.0001,18.65105]
[1777199005862,38.25,78043.93,0.0,0.18628,0.0001,18.65105]
[1777199005891,38.25,78043.93,0.0,0.18628,0.0001,18.65105]
[1777199005921,38.25,78043.93,0.0,0.18628,0.0001,18.65105]
[1777199005950,38.25,78043.93,0.0,0.18628,0.0001,18.65108]
[1777199005987,38.25,78043.93,0.0,0.18628,0.0001,18.65108]
[1777199006009,38.25,78043.93,0.0,0.18628,0.0001,18.65108]
[1777199006038,38.25,78043.93,0.0,0.18628,0.0001,18.65108]
[1777199006068,38.25,78043.93,0.0,0.18628,0.0001,18.65108]
[1777199006098,38.25,78043.93,0.0,0.18628,0.0001,18.65108]
[1777199006129,38.25,78043.93,0.0,0.18628,0.0001,18.65108]
[1777199006157,38.25,78043.93,0.0,0.18628,0.0001,18.65108]
[1777199006186,38.25,78043.93,0.0,0.18628,0.0001,18.65108]
[1777199006219,38.25,78043.93,0.0,0.18628,0.0001,18.65108]
[1777199006245,38.25,78043.93,0.0,0.18628,0.0001,18.65108]
[1777199006274,38.25,78043.93,0.0,0.18628,0.0001,18.65108]
[1777199007160,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007188,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007221,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007247,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007277,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007307,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007337,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007366,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007396,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007425,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007455,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007484,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007514,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007544,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007573,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007602,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007632,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007662,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007691,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199007721,38.25,78043.93,0.0,0.18628,0.0001,18.65111]
[1777199008753,38.25,78043.93,0.0,0.18629,0.0001,18.65114]
[1777199008782,38.25,78043.93,0.0,0.18629,0.0001,18.65114]
[1777199008811,38.25,78043.93,0.0,0.18629,0.0001,18.65114]
[1777199008841,38.25,78043.93,0.0,0.18629,0.0001,18.65114]
[1777199008869,38.25,78043.93,0.0,0.18629,0.0001,18.65114]
[1777199008899,38.25,78043.93,0.0,0.18629,0.0001,18.65114]
[1777199008928,38.25,78043.93,0.0,0.18629,0.0001,18.65114]
[1777199008958,38.25,78044.23,0.0,0.18632,0.0001,18.65312]
[1777199008987,38.25,78044.23,0.0,0.18632,0.0001,18.65312]
[1777199009000,38.25,78044.23,0.0,0.18632,0.0001,18.65312]
[1777199009088,38.25,78044.23,0.0,0.18632,0.0001,18.65315]
[1777199017821,38.25,78044.34,0.0,0.1863,0.0001,18.65004]
[1777199022855,38.25,78042.41,0.0,0.18611,0.0001,18.63767]
[1777199028898,38.25,78040.82,0.0,0.18595,0.0001,18.62765]
[1777199034939,38.25,78037.26,0.0,0.1856,0.0001,18.60477]
[1777199038383,38.25,78036.19,0.0,0.18549,0.0001,18.59791]
[1777199043876,38.25,78034.83,0.0,0.18536,0.0001,18.58929]
[1777199046690,38.25,78032.78,0.0,0.18516,0.0001,18.57607]
[1777199052058,38.25,78030.71,0.0,0.18495,0.0001,18.56303]
[1777199059808,38.25,78030.4,0.0,0.18493,0.0001,18.56151]
[1777199065150,38.25,78030.09,0.0,0.1849,0.0001,18.55926]
[1777199072200,38.25,78030.21,0.0,0.18487,0.0001,18.55525]
[1777199077235,38.25,78029.42,0.0,0.18478,0.0001,18.54965]
[1777199081539,38.25,78029.59,0.0,0.18479,0.0001,18.55056]
[1777199087305,38.25,78029.94,0.0,0.18482,0.0001,18.55204]
[1777199092340,38.25,78029.51,0.0,0.18477,0.0001,18.54873]
[1777199096244,38.25,78029.51,0.0,0.18477,0.0001,18.54873]
[1777199096829,38.25,78029.51,0.0,0.18477,0.0001,18.54873]
[1777199099374,38.25,78029.44,0.0,0.18475,0.0001,18.54766]
[1777199106438,38.24,78029.94,0.0,0.18479,0.0001,18.55007]
[1777199111473,38.24,78029.91,0.0,0.18477,0.0001,18.54935]
[1777199116508,38.24,78030.76,0.0,0.18485,0.0001,18.55434]
[1777199122710,38.24,78031.24,0.0,0.18489,0.0001,18.55698]
[1777199128593,38.24,78031.07,0.0,0.18486,0.0001,18.55491]
[1777199134634,38.24,78030.73,0.0,0.18478,0.0001,18.54787]
[1777199140391,38.23,78030.61,0.0,0.18476,0.0001,18.54633]
[1777199145713,38.23,78036.71,0.0,0.18537,0.0001,18.58562]
[1777199150747,38.23,78038.42,0.0,0.18553,0.0001,18.59642]
[1777199155782,38.23,78038.92,0.0,0.18558,0.0001,18.59937]
[1777199160818,38.23,78039.83,0.0,0.18567,0.0001,18.60501]
[1777199166135,38.23,78041.03,0.0,0.18578,0.0001,18.61259]
[1777199171624,38.23,78041.75,0.0,0.18585,0.0001,18.61694]
[1777199181322,38.23,78042.18,0.0,0.18589,0.0001,18.61927]
[1777199181350,38.23,78042.18,0.0,0.18589,0.0001,18.61927]
[1777199181367,38.23,78042.18,0.0,0.18589,0.0001,18.61927]
[1777199181372,38.23,78042.18,0.0,0.18589,0.0001,18.61927]
[1777199181423,38.23,78042.18,0.0,0.18589,0.0001,18.61923]
[1777199187000,38.23,78042.8,0.0,0.18594,0.0001,18.62305]
[1777199194048,38.23,78043.52,0.0,0.18598,0.0001,18.62319]
[1777199197345,38.23,78039.91,0.0,0.18561,0.0001,18.5995]
[1777199198322,38.23,78037.48,0.0,0.18537,0.0001,18.58362]
[1777199198338,38.23,78037.48,0.0,0.18537,0.0001,18.58362]
[1777199198351,38.23,78037.48,0.0,0.18537,0.0001,18.58362]
[1777199204120,38.22,78035.19,0.0,0.18513,0.0001,18.56822]
[1777199209154,38.22,78031.56,0.0,0.18476,0.0001,18.54421]
[1777199214189,38.22,78031.38,0.0,0.18473,0.0001,18.54267]
[1777199214421,38.22,78031.38,0.0,0.18473,0.0001,18.54267]
[1777199215197,38.22,78030.79,0.0,0.18467,0.0001,18.53875]
[1777199220954,38.22,78026.26,0.0,0.18421,0.0001,18.50901]
[1777199227280,38.22,78023.77,0.0,0.18396,0.0001,18.49259]
[1777199232317,38.22,78023.85,0.0,0.18397,0.0001,18.49296]
[1777199238358,38.22,78024.49,0.0,0.18403,0.0001,18.49685]
[1777199243395,38.22,78024.45,0.0,0.18402,0.0001,18.49635]
[1777199246212,38.22,78024.33,0.0,0.18401,0.0001,18.49552]
[1777199246314,38.22,78024.59,0.0,0.18403,0.0001,18.49716]
[1777199248241,38.22,78024.59,0.0,0.18403,0.0001,18.49716]
[1777199248428,38.22,78024.59,0.0,0.18403,0.0001,18.49702]
[1777199250441,38.22,78025.62,0.0,0.18413,0.0001,18.50366]
[1777199252283,38.22,78026.62,0.0,0.1842,0.0001,18.50597]
[1777199252457,38.22,78027.35,0.0,0.18427,0.0001,18.51064]
[1777199257491,38.22,78027.43,0.0,0.18427,0.0001,18.51042]
[1777199264541,38.21,78027.3,0.0,0.18423,0.0001,18.50814]
[1777199269575,38.21,78026.17,0.0,0.1841,0.0001,18.49977]
[1777199277631,38.21,78025.14,0.0,0.18397,0.0001,18.49141]
[1777199283674,38.2,78025.62,0.0,0.184,0.0001,18.49341]
[1777199288218,38.2,78025.87,0.0,0.18402,0.0001,18.49469]
[1777199288709,38.2,78025.84,0.0,0.18401,0.0001,18.49399]
[1777199291112,38.2,78024.76,0.0,0.1839,0.0001,18.48681]
[1777199291212,38.2,78024.11,0.0,0.18383,0.0001,18.48242]
[1777199297015,38.2,78024.06,0.0,0.18382,0.0001,18.48166]
[1777199297030,38.2,78024.06,0.0,0.18382,0.0001,18.48166]
[1777199297814,38.2,78024.5,0.0,0.18386,0.0001,18.48409]
[1777199298917,38.2,78024.43,0.0,0.18385,0.0001,18.48349]
[1777199304823,38.2,78024.9,0.0,0.18388,0.0001,18.48553]
[1777199305395,38.2,78024.9,0.0,0.18388,0.0001,18.48553]
[1777199305412,38.2,78024.9,0.0,0.18388,0.0001,18.48553]
[1777199306361,38.2,78027.04,0.0,0.18409,0.0001,18.49928]
[1777199307017,38.2,78027.04,0.0,0.18409,0.0001,18.49928]
[1777199312878,38.19,78027.97,0.0,0.18414,0.0001,18.50013]
[1777199319927,38.19,78027.48,0.0,0.18407,0.0001,18.49584]
[1777199326977,38.19,78027.7,0.0,0.18407,0.0001,18.49613]
[1777199331115,38.19,78027.56,0.0,0.18405,0.0001,18.49489]
[1777199331129,38.19,78027.56,0.0,0.18405,0.0001,18.49489]
[1777199334449,38.18,78026.69,0.0,0.18395,0.0001,18.4884]
[1777199335438,38.18,78026.63,0.0,0.18395,0.0001,18.48801]
[1777199341821,38.18,78026.72,0.0,0.18394,0.0001,18.4875]
[1777199347126,38.18,78026.73,0.0,0.18393,0.0001,18.48696]
[1777199350415,38.18,78026.7,0.0,0.18392,0.0001,18.48638]
[1777199351154,38.18,78026.85,0.0,0.18393,0.0001,18.48723]
[1777199351502,38.18,78026.85,0.0,0.18393,0.0001,18.48723]
[1777199352345,38.18,78026.63,0.0,0.18391,0.0001,18.48566]
[1777199353287,38.18,78026.63,0.0,0.18391,0.0001,18.48566]
[1777199353388,38.18,78026.63,0.0,0.18391,0.0001,18.48553]
[1777199359210,38.18,78026.8,0.0,0.18391,0.0001,18.48568]
[1777199364244,38.17,78027.25,0.0,0.18394,0.0001,18.4877]
[1777199369381,38.17,78027.53,0.0,0.18396,0.0001,18.48901]
[1777199370090,38.17,78027.53,0.0,0.18396,0.0001,18.48901]
[1777199372503,38.17,78027.31,0.0,0.1839,0.0001,18.48273]
[1777199373309,38.17,78027.33,0.0,0.1839,0.0001,18.48271]
[1777199373524,38.17,78027.33,0.0,0.1839,0.0001,18.48271]
[1777199374316,38.17,78027.34,0.0,0.18389,0.0001,18.48262]
[1777199375252,38.17,78027.34,0.0,0.18389,0.0001,18.48262]
[1777199375353,38.17,78027.5,0.0,0.18391,0.0001,18.48351]
[1777199377590,38.17,78027.5,0.0,0.1839,0.0001,18.48321]
[1777199378344,38.17,78027.38,0.0,0.18389,0.0001,18.48224]
[1777199380309,38.17,78027.33,0.0,0.18388,0.0001,18.48172]
[1777199380358,38.17,78027.52,0.0,0.1839,0.0001,18.48277]
[1777199383626,38.17,78027.55,0.0,0.18389,0.0001,18.48259]
[1777199384378,38.17,78027.55,0.0,0.18389,0.0001,18.48259]
[1777199383727,38.17,78027.12,0.0,0.18384,0.0001,18.47942]
[1777199384480,38.17,78027.12,0.0,0.18384,0.0001,18.47942]
[1777199389580,38.16,78027.36,0.0,0.18386,0.0001,18.48025]
[1777199389598,38.16,78027.36,0.0,0.18386,0.0001,18.48025]
[1777199390073,38.16,78027.36,0.0,0.18386,0.0001,18.48025]
[1777199390222,38.16,78027.36,0.0,0.18386,0.0001,18.48025]
[1777199395460,38.16,78027.19,0.0,0.18382,0.0001,18.47804]
[1777199395561,38.16,78027.19,0.0,0.18382,0.0001,18.47785]
[1777199401275,38.16,78027.14,0.0,0.1838,0.0001,18.47693]
[1777199407547,38.16,78027.15,0.0,0.18379,0.0001,18.47579]
[1777199412581,38.15,78026.79,0.0,0.18374,0.0001,18.47254]
[1777199416028,38.15,78025.43,0.0,0.18359,0.0001,18.46333]
[1777199416081,38.15,78024.99,0.0,0.18354,0.0001,18.46012]
[1777199418446,38.15,78025.2,0.0,0.18356,0.0001,18.46133]
[1777199418625,38.15,78024.99,0.0,0.18354,0.0001,18.45979]
[1777199419592,38.15,78024.99,0.0,0.18354,0.0001,18.45979]
[1777199419647,38.15,78025.12,0.0,0.18355,0.0001,18.46031]
[1777199421238,38.15,78025.12,0.0,0.18355,0.0001,18.46031]
[1777199421319,38.15,78025.1,0.0,0.18354,0.0001,18.46001]
[1777199423506,38.15,78025.21,0.0,0.18355,0.0001,18.46056]
[1777199423607,38.15,78025.21,0.0,0.18355,0.0001,18.4604]
[1777199429703,38.15,78024.88,0.0,0.1835,0.0001,18.45718]
[1777199431468,38.15,78025.18,0.0,0.18352,0.0001,18.45899]
[1777199432196,38.15,78025.18,0.0,0.18352,0.0001,18.45899]
[1777199433214,38.15,78023.53,0.0,0.18333,0.0001,18.44401]
[1777199433315,38.15,78022.47,0.0,0.18322,0.0001,18.43696]
[1777199438765,38.14,78017.93,0.0,0.18275,0.0001,18.40661]
[1777199443800,38.14,78014.87,0.0,0.18244,0.0001,18.38607]
[1777199449843,38.14,78008.67,0.0,0.18181,0.0001,18.34503]
[1777199454878,38.14,78006.63,0.0,0.1816,0.0001,18.33125]
[1777199459914,38.14,78007.15,0.0,0.18164,0.0001,18.33413]
[1777199463384,38.14,78006.55,0.0,0.18158,0.0001,18.33002]
[1777199463395,38.14,78006.55,0.0,0.18158,0.0001,18.33002]
[1777199465249,38.14,78006.27,0.0,0.18155,0.0001,18.3281]
[1777199465350,38.14,78006.47,0.0,0.18157,0.0001,18.32922]
[1777199470601,38.14,78004.17,0.0,0.18133,0.0001,18.3138]
[1777199482068,38.13,78003.97,0.0,0.1813,0.0001,18.31171]
[1777199488110,38.13,78002.68,0.0,0.18117,0.0001,18.30291]
[1777199496617,38.13,78002.51,0.0,0.18111,0.0001,18.29738]
[1777199502207,38.13,78001.74,0.0,0.18103,0.0001,18.29179]
[1777199507243,38.13,78001.13,0.0,0.18096,0.0001,18.28742]
[1777199513015,38.13,78000.8,0.0,0.18092,0.0001,18.28483]
[1777199518322,38.13,78001.44,0.0,0.18098,0.0001,18.28866]
[1777199524364,38.13,78000.73,0.0,0.1809,0.0001,18.28363]
[1777199529401,38.13,78000.86,0.0,0.18091,0.0001,18.28416]
[1777199534974,38.13,78000.75,0.0,0.1809,0.0001,18.28313]
[1777199540483,38.13,78000.42,0.0,0.18086,0.0001,18.28061]
[1777199546524,38.12,78000.66,0.0,0.18087,0.0001,18.28182]
[1777199552571,38.12,78000.57,0.0,0.18083,0.0001,18.27677]
[1777199559621,38.12,78001.02,0.0,0.18087,0.0001,18.27916]
[1777199568683,38.12,78000.29,0.0,0.18078,0.0001,18.27363]
[1777199575732,38.12,78000.13,0.0,0.18076,0.0001,18.27195]
[1777199583505,38.12,78000.19,0.0,0.18075,0.0001,18.27154]
[1777199591849,38.11,78000.2,0.0,0.18074,0.0001,18.27067]
[1777199598896,38.11,78001.53,0.0,0.18085,0.0001,18.27855]
[1777199603932,38.11,78003.38,0.0,0.18103,0.0001,18.28999]
[1777199608966,38.11,78004.34,0.0,0.18111,0.0001,18.29556]
[1777199618030,38.11,78004.74,0.0,0.1811,0.0001,18.29277]
[1777199623785,38.1,78005.86,0.0,0.1812,0.0001,18.29932]
[1777199630114,38.1,78006.44,0.0,0.18124,0.0001,18.30203]
[1777199641190,38.1,78006.06,0.0,0.18118,0.0001,18.29812]
[1777199646226,38.1,78007.71,0.0,0.18134,0.0001,18.30823]
[1777199650677,38.1,78007.58,0.0,0.18132,0.0001,18.30697]
[1777199656295,38.09,78012.48,0.0,0.18179,0.0001,18.33792]
[1777199663370,38.09,78012.63,0.0,0.18179,0.0001,18.33819]
[1777199669375,38.09,78012.22,0.0,0.18173,0.0001,18.33443]
[1777199674474,38.09,78012.22,0.0,0.18168,0.0001,18.3291]
[1777199683487,38.08,78011.6,0.0,0.18159,0.0001,18.32333]
[1777199691542,38.08,78011.32,0.0,0.18155,0.0001,18.32015]
[1777199697020,38.08,78011.19,0.0,0.18152,0.0001,18.3188]
[1777199701070,38.07,78010.56,0.0,0.18145,0.0001,18.31371]
[1777199701616,38.07,78010.81,0.0,0.18147,0.0001,18.31519]
[1777199702879,38.07,78013.04,0.0,0.18169,0.0001,18.3296]
[1777199703627,38.07,78013.55,0.0,0.18174,0.0001,18.33276]
[1777199704356,38.07,78013.55,0.0,0.18174,0.0001,18.33276]
[1777199704639,38.07,78013.7,0.0,0.18175,0.0001,18.33356]
[1777199707676,38.07,78013.61,0.0,0.18174,0.0001,18.33279]
[1777199707758,38.07,78013.39,0.0,0.18171,0.0001,18.33099]
[1777199713026,38.07,78013.08,0.0,0.18166,0.0001,18.32808]
[1777199713696,38.07,78011.77,0.0,0.18153,0.0001,18.31934]
[1777199719129,38.07,78011.78,0.0,0.18152,0.0001,18.31894]
[1777199719135,38.07,78011.78,0.0,0.18152,0.0001,18.31894]
[1777199719739,38.07,78011.78,0.0,0.18152,0.0001,18.31847]
[1777199728802,38.06,78012.36,0.0,0.18155,0.0001,18.32086]
[1777199734566,38.06,78012.39,0.0,0.18151,0.0001,18.31608]
[1777199739879,38.06,78012.6,0.0,0.18152,0.0001,18.31674]
[1777199744917,38.06,78012.25,0.0,0.18148,0.0001,18.31374]
[1777199750624,38.06,78012.01,0.0,0.18144,0.0001,18.31161]
[1777199753662,38.06,78012.1,0.0,0.18145,0.0001,18.31193]
[1777199753763,38.05,78012.0,0.0,0.18143,0.0001,18.31087]
[1777199759016,38.05,78011.71,0.0,0.18139,0.0001,18.30819]
[1777199764775,38.05,78011.36,0.0,0.18135,0.0001,18.3053]
[1777199765827,38.05,78011.36,0.0,0.18135,0.0001,18.3053]
[1777199765835,38.05,78011.36,0.0,0.18135,0.0001,18.3053]
[1777199766064,38.05,78011.36,0.0,0.18134,0.0001,18.30506]
[1777199767869,38.05,78011.36,0.0,0.18134,0.0001,18.30506]
[1777199768078,38.05,78011.25,0.0,0.18133,0.0001,18.30412]
[1777199774845,38.05,78011.42,0.0,0.18133,0.0001,18.30457]
[1777199780592,38.05,78012.06,0.0,0.18139,0.0001,18.30822]
[1777199782119,38.05,78011.89,0.0,0.18137,0.0001,18.30689]
[1777199782427,38.05,78011.89,0.0,0.18137,0.0001,18.30689]
[1777199782504,38.05,78012.02,0.0,0.18138,0.0001,18.30763]
[1777199787940,38.05,78012.4,0.0,0.18141,0.0001,18.3099]
[1777199793271,38.04,78015.96,0.0,0.18172,0.0001,18.328]
[1777199798307,38.04,78015.23,0.0,0.18164,0.0001,18.32258]
[1777199803342,38.04,78014.38,0.0,0.18154,0.0001,18.31639]
[1777199804521,38.04,78014.38,0.0,0.18154,0.0001,18.31639]
[1777199804622,38.04,78014.61,0.0,0.18157,0.0001,18.31777]
[1777199813411,38.04,78014.36,0.0,0.18152,0.0001,18.315]
[1777199818447,38.04,78012.36,0.0,0.18131,0.0001,18.30132]
[1777199824357,38.04,78009.8,0.0,0.18105,0.0001,18.2842]
[1777199824370,38.04,78009.8,0.0,0.18105,0.0001,18.2842]
[1777199829382,38.03,78011.19,0.0,0.18118,0.0001,18.29275]
[1777199834391,38.03,78010.9,0.0,0.18115,0.0001,18.29034]
[1777199838947,38.03,78010.53,0.0,0.1811,0.0001,18.28743]
[1777199838978,38.03,78010.53,0.0,0.1811,0.0001,18.28743]
[1777199839110,38.03,78010.53,0.0,0.1811,0.0001,18.28734]
[1777199844629,38.03,78010.44,0.0,0.18108,0.0001,18.28629]
[1777199849666,38.03,78010.79,0.0,0.18111,0.0001,18.28813]
[1777199854699,38.03,78011.93,0.0,0.18119,0.0001,18.29105]
[1777199864775,38.03,78010.87,0.0,0.18107,0.0001,18.28324]
[1777199872371,38.02,78010.33,0.0,0.18101,0.0001,18.27929]
[1777199877868,38.02,78008.66,0.0,0.18083,0.0001,18.2677]
[1777199883912,38.02,78009.1,0.0,0.18087,0.0001,18.27007]
[1777199889953,38.02,78010.01,0.0,0.18095,0.0001,18.27573]
[1777199895687,38.02,78014.42,0.0,0.18139,0.0001,18.30432]
[1777199901436,38.02,78015.55,0.0,0.18149,0.0001,18.31132]
[1777199907989,38.02,78010.88,0.0,0.18102,0.0001,18.28038]
[1777199907996,38.02,78010.88,0.0,0.18102,0.0001,18.28038]
[1777199908080,38.02,78009.72,0.0,0.18091,0.0001,18.27274]
[1777199914121,38.02,78008.95,0.0,0.1808,0.0001,18.26353]
[1777199919156,38.02,78008.13,0.0,0.18072,0.0001,18.25811]
[1777199924193,38.02,78007.1,0.0,0.18061,0.0001,18.25134]
[1777199929229,38.02,78006.59,0.0,0.18056,0.0001,18.24799]
[1777199934263,38.02,78005.8,0.0,0.18048,0.0001,18.2428]
[1777199939297,38.02,78005.35,0.0,0.18044,0.0001,18.23985]
[1777199944332,38.02,78005.14,0.0,0.18042,0.0001,18.23851]
[1777199949370,38.02,78004.45,0.0,0.18035,0.0001,18.23404]
[1777199955822,38.02,78004.09,0.0,0.18031,0.0001,18.23173]
[1777199962459,38.02,78003.13,0.0,0.18022,0.0001,18.22556]
[1777199967494,38.02,78002.62,0.0,0.18017,0.0001,18.22236]
[1777199972727,38.02,78002.59,0.0,0.18014,0.0001,18.21823]
[1777199975586,38.02,78002.55,0.0,0.18014,0.0001,18.21801]
[1777199975605,38.02,78002.55,0.0,0.18014,0.0001,18.21801]
[1777199975637,38.02,78002.55,0.0,0.18014,0.0001,18.21815]
[1777199977111,38.02,78002.55,0.0,0.18014,0.0001,18.21819]
[1777199977277,38.02,78002.55,0.0,0.18014,0.0001,18.21824]
[1777199980889,38.02,78002.55,0.0,0.18014,0.0001,18.21833]
[1777199980970,38.02,78000.21,0.0,0.17991,0.0001,18.20306]
[1777199986628,38.02,78000.12,0.0,0.17991,0.0001,18.20287]
[1777199991719,38.02,78000.43,0.0,0.17994,0.0001,18.20511]
[1777199993885,38.02,78000.71,0.0,0.17997,0.0001,18.20714]
[1777199995454,38.02,78001.16,0.0,0.18002,0.0001,18.21023]
[1777199995472,38.02,78001.16,0.0,0.18002,0.0001,18.21023]
[1777199997474,38.02,78001.18,0.0,0.18003,0.0001,18.21051]
[1777199997486,38.02,78001.18,0.0,0.18003,0.0001,18.21051]
[1777199999500,38.02,78001.69,0.0,0.18008,0.0001,18.21399]
[1777199999513,38.02,78001.69,0.0,0.18008,0.0001,18.21399]
[1777200003580,38.02,78001.7,0.0,0.18008,0.0001,18.21436]
[1777200003590,38.02,78001.7,0.0,0.18008,0.0001,18.21436]
[1777200005603,38.02,78001.47,0.0,0.18006,0.0001,18.21301]
[1777200005616,38.02,78001.47,0.0,0.18006,0.0001,18.21301]
[1777200010641,38.03,78001.91,0.0,0.18011,0.0001,18.21628]
[1777200015656,38.03,78002.34,0.0,0.18016,0.0001,18.21948]
[1777200017788,38.03,78002.27,0.0,0.18016,0.0001,18.21918]
[1777200017802,38.03,78002.27,0.0,0.18016,0.0001,18.21918]
[1777200019818,38.03,78002.49,0.0,0.18018,0.0001,18.22078]
[1777200019824,38.03,78002.49,0.0,0.18018,0.0001,18.22078]
[1777200019843,38.03,78002.49,0.0,0.18018,0.0001,18.22078]
[1777200021855,38.03,78002.87,0.0,0.18022,0.0001,18.22343]
[1777200021862,38.03,78002.87,0.0,0.18022,0.0001,18.22343]
[1777200021876,38.03,78002.87,0.0,0.18022,0.0001,18.22343]
[1777200026887,38.03,78003.18,0.0,0.18026,0.0001,18.22585]
[1777200030012,38.03,78005.1,0.0,0.18045,0.0001,18.23866]
[1777200030031,38.03,78005.1,0.0,0.18045,0.0001,18.23866]
[1777200032040,38.03,78005.1,0.0,0.18043,0.0001,18.23472]
[1777200032045,38.03,78005.1,0.0,0.18043,0.0001,18.23472]
[1777200032059,38.03,78005.1,0.0,0.18043,0.0001,18.23472]
[1777200034076,38.03,78005.02,0.0,0.18042,0.0001,18.23433]
[1777200034091,38.03,78005.02,0.0,0.18042,0.0001,18.23433]
[1777200039105,38.03,78005.72,0.0,0.1805,0.0001,18.23925]
[1777200044131,38.03,78006.23,0.0,0.18055,0.0001,18.24275]
[1777200044182,38.03,78006.51,0.0,0.18058,0.0001,18.24462]
[1777200049494,38.03,78006.34,0.0,0.18056,0.0001,18.24365]
[1777200055108,38.03,78006.29,0.0,0.18056,0.0001,18.24349]
[1777200060144,38.03,78006.04,0.0,0.18054,0.0001,18.242]
[1777200065178,38.03,78006.01,0.0,0.18054,0.0001,18.24195]
[1777200070213,38.03,78005.89,0.0,0.18053,0.0001,18.2413]
[1777200076967,38.03,78009.08,0.0,0.18085,0.0001,18.26226]
[1777200081970,38.03,78008.16,0.0,0.18075,0.0001,18.25622]
[1777200090075,38.03,78007.49,0.0,0.18069,0.0001,18.2518]
[1777200096166,38.03,78007.09,0.0,0.18062,0.0001,18.24503]
[1777200096753,38.03,78007.09,0.0,0.18062,0.0001,18.24503]
[1777200096941,38.03,78007.09,0.0,0.18062,0.0001,18.24503]
[1777200096993,38.03,78007.09,0.0,0.18062,0.0001,18.24503]
[1777200097109,38.03,77996.32,0.0,0.17954,0.0001,18.17447]
[1777200097308,38.03,77996.32,0.0,0.17954,0.0001,18.17447]
[1777200097563,38.03,77996.32,0.0,0.17954,0.0001,18.17447]
[1777200097587,38.03,77981.78,0.0,0.1781,0.0001,18.07917]
[1777200099293,38.03,77978.58,0.0,0.17779,0.0001,18.0583]
[1777200099477,38.03,77980.59,0.0,0.17799,0.0001,18.07161]
[1777200100219,38.03,77980.59,0.0,0.17799,0.0001,18.07161]
[1777200100393,38.03,77980.59,0.0,0.17799,0.0001,18.07161]
[1777200100452,38.03,77981.57,0.0,0.17809,0.0001,18.07814]
[1777200106273,38.03,77983.75,0.0,0.17831,0.0001,18.09286]
[1777200113513,38.03,77987.35,0.0,0.17867,0.0001,18.1166]
[1777200118549,38.03,77991.09,0.0,0.17904,0.0001,18.14092]
[1777200124590,38.03,77993.56,0.0,0.17928,0.0001,18.15693]
[1777200129625,38.03,77991.85,0.0,0.17911,0.0001,18.14566]
[1777200131449,38.03,77991.85,0.0,0.17911,0.0001,18.14566]
[1777200135087,38.03,77994.83,0.0,0.17941,0.0001,18.16529]
[1777200135185,38.03,78002.74,0.0,0.18019,0.0001,18.21714]
[1777200140267,38.03,78007.24,0.0,0.18064,0.0001,18.24666]
[1777200140990,38.03,78007.24,0.0,0.18064,0.0001,18.24666]
[1777200147598,38.03,78011.01,0.0,0.18102,0.0001,18.27158]
[1777200153794,38.04,78014.56,0.0,0.18136,0.0001,18.29144]
[1777200158829,38.04,78019.63,0.0,0.18187,0.0001,18.32474]
[1777200163863,38.04,78024.04,0.0,0.18231,0.0001,18.35376]
[1777200168899,38.04,78024.07,0.0,0.18232,0.0001,18.35412]
[1777200173935,38.04,78025.65,0.0,0.18248,0.0001,18.36458]
[1777200176578,38.04,78025.72,0.0,0.18248,0.0001,18.36506]
[1777200177264,38.04,78025.52,0.0,0.18246,0.0001,18.36375]
[1777200180401,38.04,78025.43,0.0,0.18246,0.0001,18.36316]
[1777200180405,38.04,78025.43,0.0,0.18246,0.0001,18.36316]
[1777200180436,38.04,78025.43,0.0,0.18246,0.0001,18.36316]
[1777200180983,38.04,78025.43,0.0,0.18245,0.0001,18.36314]
[1777200182519,38.04,78024.83,0.0,0.18239,0.0001,18.35921]
[1777200182548,38.04,78024.83,0.0,0.18239,0.0001,18.35921]
[1777200184479,38.04,78024.56,0.0,0.18237,0.0001,18.35744]
[1777200185018,38.04,78024.56,0.0,0.18237,0.0001,18.35743]
[1777200190046,38.04,78022.67,0.0,0.18218,0.0001,18.34505]
[1777200195082,38.04,78021.02,0.0,0.18201,0.0001,18.33425]
[1777200200116,38.04,78019.85,0.0,0.1819,0.0001,18.32662]
[1777200207166,38.04,78018.41,0.0,0.18175,0.0001,18.3173]
[1777200209998,38.04,78018.25,0.0,0.18174,0.0001,18.31629]
[1777200210188,38.04,78017.99,0.0,0.18171,0.0001,18.31459]
[1777200215074,38.04,78017.7,0.0,0.18165,0.0001,18.30862]
[1777200215222,38.04,78018.61,0.0,0.18174,0.0001,18.31459]
[1777200216588,38.04,78014.48,0.0,0.18133,0.0001,18.28757]
[1777200217236,38.04,78012.45,0.0,0.18113,0.0001,18.27432]
[1777200217549,38.04,78012.45,0.0,0.18113,0.0001,18.27432]
[1777200218243,38.04,78013.09,0.0,0.18119,0.0001,18.27856]
[1777200218382,38.04,78013.09,0.0,0.18119,0.0001,18.27856]
[1777200219072,38.04,78013.3,0.0,0.18122,0.0001,18.27999]
[1777200226298,38.04,78014.2,0.0,0.18131,0.0001,18.28623]
[1777200231189,38.04,78014.68,0.0,0.18136,0.0001,18.2896]
[1777200231230,38.04,78014.44,0.0,0.18134,0.0001,18.28809]
[1777200235373,38.04,78014.63,0.0,0.18136,0.0001,18.28945]
[1777200235474,38.04,78014.74,0.0,0.18137,0.0001,18.29034]
[1777200240423,38.04,78014.1,0.0,0.18131,0.0001,18.28632]
[1777200240501,38.04,78014.0,0.0,0.1813,0.0001,18.28573]
[1777200246423,38.04,78012.5,0.0,0.18116,0.0001,18.27626]
[1777200246524,38.04,78012.5,0.0,0.18116,0.0001,18.27633]
[1777200252487,38.04,78012.93,0.0,0.18121,0.0001,18.27951]
[1777200258240,38.04,78011.81,0.0,0.1811,0.0001,18.2725]
[1777200263559,38.05,78011.39,0.0,0.18107,0.0001,18.27015]
[1777200269600,38.05,78010.1,0.0,0.18095,0.0001,18.26215]
[1777200275642,38.05,78009.78,0.0,0.18089,0.0001,18.25647]
[1777200280677,38.05,78009.83,0.0,0.18091,0.0001,18.25736]
[1777200286302,38.05,78009.83,0.0,0.18091,0.0001,18.25736]
[1777200287355,38.05,78009.34,0.0,0.18086,0.0001,18.25462]
[1777200288027,38.05,78009.34,0.0,0.18086,0.0001,18.25462]
[1777200288039,38.05,78009.34,0.0,0.18086,0.0001,18.25462]
[1777200291411,38.05,78009.57,0.0,0.18089,0.0001,18.25643]
[1777200292388,38.05,78009.57,0.0,0.18089,0.0001,18.25651]
[1777200296148,38.05,78009.57,0.0,0.1809,0.0001,18.25673]
[1777200296159,38.05,78009.57,0.0,0.1809,0.0001,18.25673]
[1777200297176,38.05,78009.57,0.0,0.1809,0.0001,18.2568]
[1777200297309,38.05,78009.57,0.0,0.1809,0.0001,18.2568]
[1777200297332,38.05,78009.57,0.0,0.1809,0.0001,18.2568]
[1777200297371,38.05,78009.44,0.0,0.18089,0.0001,18.25603]
[1777200297411,38.05,78009.44,0.0,0.18089,0.0001,18.25603]
[1777200297548,38.05,78009.44,0.0,0.18089,0.0001,18.25603]
[1777200297653,38.05,78009.44,0.0,0.18089,0.0001,18.25603]
[1777200297693,38.05,78009.44,0.0,0.18089,0.0001,18.25603]
[1777200297749,38.05,78009.44,0.0,0.18089,0.0001,18.25603]
[1777200298254,38.05,77994.08,0.0,0.17936,0.0001,18.15557]
[1777200300338,38.05,77994.08,0.0,0.17936,0.0001,18.15561]
[1777200300363,38.05,77993.6,0.0,0.17931,0.0001,18.15254]
[1777200306356,38.05,77996.81,0.0,0.17964,0.0001,18.17379]
[1777200311534,38.05,77997.78,0.0,0.17974,0.0001,18.18039]
[1777200318661,38.05,77997.65,0.0,0.17973,0.0001,18.1799]
[1777200323976,38.05,77997.65,0.0,0.17973,0.0001,18.17978]
[1777200329015,38.05,77998.77,0.0,0.17983,0.0001,18.1869]
[1777200330821,38.05,77998.56,0.0,0.17981,0.0001,18.18547]
[1777200336062,38.05,78002.91,0.0,0.18022,0.0001,18.21043]
[1777200342105,38.06,78006.5,0.0,0.18059,0.0001,18.23443]
[1777200347140,38.06,78006.77,0.0,0.18062,0.0001,18.2367]
[1777200348564,38.06,78007.66,0.0,0.18072,0.0001,18.24262]
[1777200349154,38.06,78008.1,0.0,0.18076,0.0001,18.24559]
[1777200354189,38.06,78005.61,0.0,0.18052,0.0001,18.22976]
[1777200359223,38.06,78005.19,0.0,0.18049,0.0001,18.22759]
[1777200364258,38.06,78006.42,0.0,0.18062,0.0001,18.23619]
[1777200369320,38.06,78005.77,0.0,0.18056,0.0001,18.23239]
[1777200375335,38.06,77998.89,0.0,0.17989,0.0001,18.18835]
[1777200377534,38.07,77999.31,0.0,0.17994,0.0001,18.19145]
[1777200378356,38.07,77999.69,0.0,0.17998,0.0001,18.19411]
[1777200383392,38.07,78000.85,0.0,0.18011,0.0001,18.20253]
[1777200386799,38.07,78004.2,0.0,0.18045,0.0001,18.22492]
[1777200387420,38.07,78005.36,0.0,0.18057,0.0001,18.23265]
[1777200389395,38.07,78005.47,0.0,0.18058,0.0001,18.2335]
[1777200389444,38.07,78005.36,0.0,0.18057,0.0001,18.23291]
[1777200390346,38.07,78005.36,0.0,0.18057,0.0001,18.23291]
[1777200390483,38.07,78005.36,0.0,0.18057,0.0001,18.23303]
[1777200396484,38.07,78006.43,0.0,0.18066,0.0001,18.23672]
[1777200401519,38.07,78006.1,0.0,0.18064,0.0001,18.23521]
[1777200409292,38.08,78005.77,0.0,0.18062,0.0001,18.2339]
[1777200414611,38.08,78002.88,0.0,0.18034,0.0001,18.21544]
[1777200419646,38.08,78002.08,0.0,0.18027,0.0001,18.21085]
[1777200424684,38.08,78002.04,0.0,0.18028,0.0001,18.2113]
[1777200429715,38.08,78000.78,0.0,0.18016,0.0001,18.20379]
[1777200436434,38.08,78000.84,0.0,0.18018,0.0001,18.20477]
[1777200441799,38.09,78000.8,0.0,0.18019,0.0001,18.20567]
[1777200447472,38.09,78001.12,0.0,0.18023,0.0001,18.20833]
[1777200448595,38.09,78001.1,0.0,0.18024,0.0001,18.20848]
[1777200448848,38.09,78000.87,0.0,0.18021,0.0001,18.20712]
[1777200453290,38.09,78000.86,0.0,0.18019,0.0001,18.20338]
[1777200454709,38.09,78000.39,0.0,0.18015,0.0001,18.2006]
[1777200454891,38.09,77997.49,0.0,0.17986,0.0001,18.1818]
[1777200461147,38.09,77998.28,0.0,0.17995,0.0001,18.18765]
[1777200462341,38.09,77998.52,0.0,0.17998,0.0001,18.18955]
[1777200462354,38.09,77998.52,0.0,0.17998,0.0001,18.18955]
[1777200462441,38.09,77997.06,0.0,0.17984,0.0001,18.18017]
[1777200469712,38.1,77996.12,0.0,0.17977,0.0001,18.17543]
[1777200475031,38.1,77997.05,0.0,0.17987,0.0001,18.18237]
[1777200475971,38.1,77997.05,0.0,0.17987,0.0001,18.18237]
[1777200481073,38.1,77997.94,0.0,0.17998,0.0001,18.1892]
[1777200486108,38.1,77997.44,0.0,0.17994,0.0001,18.18678]
[1777200491143,38.11,77997.86,0.0,0.18,0.0001,18.19036]
[1777200496177,38.11,77998.85,0.0,0.18011,0.0001,18.19765]
[1777200501213,38.11,77998.42,0.0,0.18008,0.0001,18.19565]
[1777200506252,38.11,77999.32,0.0,0.18018,0.0001,18.20233]
[1777200511287,38.11,77992.78,0.0,0.17951,0.0001,18.15636]
[1777200518336,38.12,77990.84,0.0,0.17934,0.0001,18.14518]
[1777200523371,38.12,77988.69,0.0,0.17915,0.0001,18.13223]
[1777200528406,38.12,77994.46,0.0,0.17974,0.0001,18.17092]
[1777200533446,38.12,77996.12,0.0,0.17992,0.0001,18.1827]
[1777200538476,38.13,77996.97,0.0,0.18002,0.0001,18.18921]
[1777200543512,38.13,77997.48,0.0,0.18008,0.0001,18.19351]
[1777200548547,38.13,77997.87,0.0,0.18014,0.0001,18.19703]
[1777200553581,38.13,77997.75,0.0,0.18014,0.0001,18.19725]
[1777200558617,38.14,77995.75,0.0,0.17996,0.0001,18.18528]
[1777200563652,38.14,77996.2,0.0,0.18002,0.0001,18.18935]
[1777200568686,38.14,77995.88,0.0,0.18001,0.0001,18.18842]
[1777200574608,38.14,77996.81,0.0,0.18008,0.0001,18.19135]
[1777200583792,38.15,77993.81,0.0,0.17983,0.0001,18.17452]
[1777200590553,38.16,77991.1,0.0,0.17959,0.0001,18.15868]
[1777200596883,38.16,77986.67,0.0,0.17918,0.0001,18.13167]
[1777200601918,38.16,77986.37,0.0,0.17917,0.0001,18.13107]
[1777200606953,38.17,77985.06,0.0,0.17907,0.0001,18.12387]
[1777200611992,38.17,77984.97,0.0,0.17907,0.0001,18.12436]
[1777200617276,38.17,77982.51,0.0,0.17885,0.0001,18.10966]
[1777200617365,38.17,77982.61,0.0,0.17887,0.0001,18.1106]
[1777200623474,38.18,77983.15,0.0,0.17894,0.0001,18.11551]
[1777200629109,38.18,77983.06,0.0,0.17896,0.0001,18.11685]
[1777200634144,38.18,77982.4,0.0,0.17889,0.0001,18.10982]
[1777200640187,38.19,77982.19,0.0,0.17889,0.0001,18.11012]
[1777200645224,38.19,77985.03,0.0,0.1792,0.0001,18.13002]
[1777200650256,38.2,77987.11,0.0,0.17942,0.0001,18.14492]
[1777200657306,38.2,77987.86,0.0,0.17953,0.0001,18.15168]
[1777200663348,38.2,77991.7,0.0,0.17993,0.0001,18.17833]
[1777200669389,38.2,77988.6,0.0,0.17963,0.0001,18.15868]
[1777200674425,38.21,77988.0,0.0,0.17958,0.0001,18.15519]
[1777200679460,38.21,77986.21,0.0,0.17941,0.0001,18.14381]
[1777200682179,38.21,77984.29,0.0,0.17922,0.0001,18.13139]
[1777200682480,38.21,77984.12,0.0,0.1792,0.0001,18.13033]
[1777200689529,38.21,77981.58,0.0,0.17896,0.0001,18.11407]
[1777200694565,38.21,77978.92,0.0,0.17867,0.0001,18.09282]
[1777200701332,38.21,77978.16,0.0,0.1786,0.0001,18.08831]
[1777200706649,38.21,77979.5,0.0,0.17874,0.0001,18.09753]
[1777200711689,38.21,77980.84,0.0,0.17888,0.0001,18.1066]
[1777200713905,38.21,77976.35,0.0,0.17844,0.0001,18.07745]
[1777200714221,38.21,77976.35,0.0,0.17844,0.0001,18.07745]
[1777200714755,38.21,77976.35,0.0,0.17844,0.0001,18.07745]
[1777200726790,38.21,77976.69,0.0,0.17849,0.0001,18.08103]
[1777200732952,38.22,77977.88,0.0,0.17862,0.0001,18.08938]
[1777200734974,38.22,77977.88,0.0,0.17862,0.0001,18.08962]
[1777200734995,38.22,77977.88,0.0,0.17862,0.0001,18.08962]
[1777200735012,38.22,77977.88,0.0,0.17862,0.0001,18.08962]
[1777200741615,38.22,77979.27,0.0,0.17878,0.0001,18.09969]
[1777200746930,38.22,77980.45,0.0,0.1789,0.0001,18.10807]
[1777200756997,38.22,77980.14,0.0,0.17887,0.0001,18.10344]
[1777200762038,38.23,77985.12,0.0,0.17937,0.0001,18.1365]
[1777200768078,38.23,77987.92,0.0,0.17965,0.0001,18.15539]
[1777200774120,38.23,77989.54,0.0,0.17982,0.0001,18.16654]
[1777200781557,38.23,77991.21,0.0,0.18,0.0001,18.1778]
[1777200782432,38.23,77991.39,0.0,0.18002,0.0001,18.17925]
[1777200782456,38.23,77991.39,0.0,0.18002,0.0001,18.17925]
[1777200782795,38.23,77991.39,0.0,0.18002,0.0001,18.17925]
[1777200782885,38.23,77992.98,0.0,0.18018,0.0001,18.1897]
[1777200785162,38.23,77982.76,0.0,0.17917,0.0001,18.12336]
[1777200786186,38.23,77982.76,0.0,0.17917,0.0001,18.12336]
[1777200786213,38.23,77982.76,0.0,0.17917,0.0001,18.12336]
[1777200786946,38.23,77982.0,0.0,0.1791,0.0001,18.1185]
[1777200786955,38.23,77982.0,0.0,0.1791,0.0001,18.1185]
[1777200787213,38.23,77982.0,0.0,0.1791,0.0001,18.1186]
[1777200792248,38.23,77978.99,0.0,0.17881,0.0001,18.09951]
[1777200798291,38.23,77978.2,0.0,0.17874,0.0001,18.095]
[1777200806359,38.24,77975.67,0.0,0.1785,0.0001,18.07939]
[1777200811393,38.24,77973.57,0.0,0.17828,0.0001,18.06215]
[1777200816428,38.24,77973.24,0.0,0.17825,0.0001,18.06052]
[1777200817042,38.24,77973.24,0.0,0.17825,0.0001,18.06052]
[1777200818209,38.24,77972.75,0.0,0.17821,0.0001,18.05743]
[1777200818443,38.24,77975.66,0.0,0.17849,0.0001,18.07657]
[1777200823857,38.24,77983.68,0.0,0.17929,0.0001,18.12938]
[1777200829519,38.24,77985.06,0.0,0.17944,0.0001,18.13916]
[1777200834555,38.24,77985.74,0.0,0.17952,0.0001,18.14415]
[1777200837996,38.24,77986.15,0.0,0.17956,0.0001,18.14693]
[1777200838543,38.24,77986.15,0.0,0.17956,0.0001,18.14693]
[1777200838644,38.25,77986.32,0.0,0.17958,0.0001,18.14837]
[1777200844624,38.25,77987.35,0.0,0.1797,0.0001,18.15571]
[1777200852383,38.25,77987.62,0.0,0.17974,0.0001,18.15829]
[1777200856769,38.25,77988.49,0.0,0.17983,0.0001,18.16426]
[1777200858803,38.25,77988.78,0.0,0.17986,0.0001,18.16625]
[1777200865773,38.25,77988.78,0.0,0.17987,0.0001,18.16712]
[1777200872523,38.25,77989.32,0.0,0.1799,0.0001,18.16721]
[1777200878862,38.26,77989.58,0.0,0.17994,0.0001,18.16947]
[1777200889937,38.26,77989.7,0.0,0.17997,0.0001,18.17129]
[1777200894977,38.26,77989.93,0.0,0.18,0.0001,18.17325]
[1777200897358,38.26,77990.01,0.0,0.18001,0.0001,18.17396]
[1777200902734,38.26,77988.89,0.0,0.17991,0.0001,18.16723]
[1777200907819,38.26,77989.23,0.0,0.17994,0.0001,18.16954]
[1777200913104,38.26,77990.18,0.0,0.18005,0.0001,18.17658]
[1777200920725,38.26,77990.18,0.0,0.18005,0.0001,18.17658]
[1777200921695,38.26,77990.35,0.0,0.18008,0.0001,18.17837]
[1777200921701,38.26,77990.33,0.0,0.18008,0.0001,18.17833]
[1777200929217,38.27,77990.45,0.0,0.1801,0.0001,18.17979]
[1777200934682,38.27,77991.37,0.0,0.18016,0.0001,18.18191]
[1777200941301,38.27,77992.73,0.0,0.18031,0.0001,18.19143]
[1777200943524,38.27,77992.63,0.0,0.1803,0.0001,18.19085]
[1777200943948,38.27,77992.63,0.0,0.1803,0.0001,18.19085]
[1777200952377,38.27,77993.92,0.0,0.18044,0.0001,18.19972]
[1777200953685,38.27,77993.92,0.0,0.18044,0.0001,18.19972]
[1777200954499,38.27,77992.2,0.0,0.18027,0.0001,18.18858]
[1777200960645,38.27,77991.57,0.0,0.18021,0.0001,18.18473]
[1777200964322,38.27,77988.23,0.0,0.17988,0.0001,18.16321]
[1777200969654,38.27,77986.36,0.0,0.1797,0.0001,18.15119]
[1777200970459,38.27,77986.09,0.0,0.17967,0.0001,18.14943]
[1777200974386,38.27,77986.09,0.0,0.17967,0.0001,18.14944]
[1777200980309,38.27,77981.23,0.0,0.17919,0.0001,18.11773]
[1777200986617,38.27,77981.23,0.0,0.17919,0.0001,18.11754]
[1777200991334,38.27,77982.22,0.0,0.17928,0.0001,18.12391]
[1777200997693,38.27,77979.0,0.0,0.17893,0.0001,18.09826]
[1777201003434,38.27,77978.56,0.0,0.17887,0.0001,18.09493]
[1777201009775,38.27,77978.56,0.0,0.17887,0.0001,18.09445]
[1777201014816,38.27,77977.64,0.0,0.17877,0.0001,18.08799]
[1777201022870,38.26,77977.5,0.0,0.17874,0.0001,18.08623]
[1777201027904,38.26,77977.28,0.0,0.17871,0.0001,18.0843]
[1777201032940,38.26,77977.19,0.0,0.1787,0.0001,18.08332]
[1777201042005,38.26,77977.03,0.0,0.17867,0.0001,18.08164]
[1777201048048,38.26,77976.84,0.0,0.17865,0.0001,18.07997]
[1777201054089,38.26,77976.75,0.0,0.1786,0.0001,18.07482]
[1777201061139,38.26,77976.65,0.0,0.17858,0.0001,18.07361]
[1777201067181,38.26,77976.51,0.0,0.17856,0.0001,18.0722]
[1777201072215,38.25,77976.72,0.0,0.17857,0.0001,18.07313]
[1777201077688,38.25,77976.59,0.0,0.17856,0.0001,18.07192]
[1777201082740,38.25,77985.4,0.0,0.17942,0.0001,18.12871]
[1777201089167,38.25,77988.68,0.0,0.17973,0.0001,18.14942]
[1777201096242,38.25,77990.92,0.0,0.17994,0.0001,18.16328]
[1777201101420,38.25,77991.77,0.0,0.18001,0.0001,18.16802]
[1777201113043,38.25,77991.8,0.0,0.18001,0.0001,18.16786]
[1777201118568,38.24,77994.7,0.0,0.18025,0.0001,18.18136]
[1777201124619,38.24,77995.7,0.0,0.18034,0.0001,18.18722]
[1777201126511,38.24,77995.72,0.0,0.18034,0.0001,18.18725]
[1777201127309,38.24,77996.11,0.0,0.18037,0.0001,18.18969]
[1777201134350,38.24,77996.52,0.0,0.1804,0.0001,18.19166]
[1777201139568,38.24,77997.94,0.0,0.18054,0.0001,18.20043]
[1777201144757,38.24,77997.7,0.0,0.1805,0.0001,18.1984]
[1777201149792,38.24,77997.91,0.0,0.18052,0.0001,18.19941]
[1777201154827,38.24,77997.99,0.0,0.18052,0.0001,18.19956]
[1777201161875,38.23,77997.81,0.0,0.1805,0.0001,18.19791]
[1777201170940,38.23,77998.57,0.0,0.18056,0.0001,18.20223]
[1777201175975,38.23,77998.87,0.0,0.18056,0.0001,18.19975]
[1777201181010,38.23,77998.84,0.0,0.18055,0.0001,18.19923]
[1777201187052,38.23,77998.91,0.0,0.18055,0.0001,18.1993]
[1777201193094,38.23,78000.84,0.0,0.18073,0.0001,18.21144]
[1777201198129,38.23,77999.88,0.0,0.18063,0.0001,18.20481]
[1777201203167,38.23,77999.54,0.0,0.18059,0.0001,18.20227]
[1777201204522,38.23,78000.14,0.0,0.18065,0.0001,18.20611]
[1777201205179,38.23,78004.8,0.0,0.18111,0.0001,18.23639]
[1777201210213,38.23,78010.72,0.0,0.18169,0.0001,18.27433]
[1777201215250,38.22,78012.35,0.0,0.18185,0.0001,18.28433]
[1777201220283,38.22,78013.93,0.0,0.182,0.0001,18.29405]
[1777201222354,38.22,78013.86,0.0,0.18199,0.0001,18.29348]
[1777201223305,38.22,78017.46,0.0,0.18234,0.0001,18.31675]
[1777201228340,38.22,78019.18,0.0,0.18251,0.0001,18.3275]
[1777201233375,38.22,78020.08,0.0,0.18256,0.0001,18.32882]
[1777201238409,38.22,78019.56,0.0,0.1825,0.0001,18.32502]
[1777201242770,38.22,78019.55,0.0,0.1825,0.0001,18.32459]
[1777201242782,38.22,78019.69,0.0,0.18251,0.0001,18.32525]
[1777201244577,38.22,78019.69,0.0,0.18251,0.0001,18.32525]
[1777201244679,38.22,78020.81,0.0,0.18261,0.0001,18.33229]
[1777201245437,38.22,78020.81,0.0,0.18261,0.0001,18.33229]
[1777201245463,38.22,78021.53,0.0,0.18269,0.0001,18.33697]
[1777201246400,38.22,78021.53,0.0,0.18269,0.0001,18.33697]
[1777201246502,38.22,78021.08,0.0,0.18264,0.0001,18.33392]
[1777201250282,38.22,78021.23,0.0,0.18265,0.0001,18.33449]
[1777201252619,38.21,78033.98,0.0,0.18392,0.0001,18.41694]
[1777201258659,38.21,78032.17,0.0,0.18372,0.0001,18.40426]
[1777201265270,38.21,78031.43,0.0,0.18363,0.0001,18.39848]
[1777201272100,38.21,78030.7,0.0,0.18355,0.0001,18.39305]
[1777201272133,38.21,78029.12,0.0,0.18338,0.0001,18.38221]
[1777201275340,38.2,78039.28,0.0,0.18439,0.0001,18.44783]
[1777201280852,38.2,78039.94,0.0,0.18445,0.0001,18.45162]
[1777201281256,38.2,78039.94,0.0,0.18445,0.0001,18.45162]
[1777201281277,38.2,78042.31,0.0,0.18469,0.0001,18.46693]
[1777201285329,38.2,78050.93,0.0,0.18555,0.0001,18.52256]
[1777201289371,38.2,78055.12,0.0,0.18597,0.0001,18.54906]
[1777201293668,38.2,78056.11,0.0,0.18602,0.0001,18.55039]
[1777201298842,38.2,78065.22,0.0,0.18693,0.0001,18.60901]
[1777201303877,38.2,78069.08,0.0,0.18732,0.0001,18.63348]
[1777201305660,38.2,78069.08,0.0,0.18732,0.0001,18.63348]
[1777201307690,38.19,78069.26,0.0,0.18733,0.0001,18.63427]
[1777201312941,38.19,78069.69,0.0,0.18736,0.0001,18.63634]
[1777201314367,38.19,78069.69,0.0,0.18736,0.0001,18.63634]
[1777201314378,38.19,78069.69,0.0,0.18736,0.0001,18.63634]
[1777201314430,38.19,78069.69,0.0,0.18736,0.0001,18.63634]
[1777201314410,38.19,78069.94,0.0,0.18738,0.0001,18.63784]
[1777201315138,38.19,78069.94,0.0,0.18738,0.0001,18.63784]
[1777201317945,38.19,78058.58,0.0,0.18622,0.0001,18.5636]
[1777201323012,38.19,78058.4,0.0,0.18619,0.0001,18.56139]
[1777201323959,38.19,78058.4,0.0,0.18619,0.0001,18.56139]
[1777201324043,38.19,78057.11,0.0,0.18606,0.0001,18.55283]
[1777201329054,38.19,78055.84,0.0,0.18591,0.0001,18.54371]
[1777201334090,38.18,78052.12,0.0,0.18552,0.0001,18.51869]
[1777201339124,38.18,78050.61,0.0,0.18536,0.0001,18.50806]
[1777201344159,38.18,78048.96,0.0,0.18518,0.0001,18.49654]
[1777201352215,38.18,78049.4,0.0,0.18517,0.0001,18.49403]
[1777201357250,38.17,78049.54,0.0,0.18517,0.0001,18.49389]
[1777201362288,38.17,78049.47,0.0,0.18514,0.0001,18.49198]
[1777201367322,38.17,78048.85,0.0,0.18505,0.0001,18.48645]
[1777201373150,38.16,78042.19,0.0,0.18436,0.0001,18.44185]
[1777201373366,38.16,78040.41,0.0,0.18417,0.0001,18.4297]
[1777201373782,38.16,78040.41,0.0,0.18417,0.0001,18.4297]
[1777201374377,38.16,78038.63,0.0,0.18399,0.0001,18.41785]
[1777201375196,38.16,78038.63,0.0,0.18399,0.0001,18.41785]
[1777201375603,38.16,78038.62,0.0,0.18398,0.0001,18.41753]
[1777201377289,38.16,78038.32,0.0,0.18395,0.0001,18.41533]
[1777201377391,38.16,78038.32,0.0,0.18395,0.0001,18.41533]
[1777201378780,38.16,78038.13,0.0,0.18392,0.0001,18.4136]
[1777201378786,38.16,78038.13,0.0,0.18392,0.0001,18.4136]
[1777201379406,38.16,78037.99,0.0,0.1839,0.0001,18.41246]
[1777201382395,38.16,78033.13,0.0,0.18341,0.0001,18.38038]
[1777201382416,38.16,78033.13,0.0,0.18341,0.0001,18.38038]
[1777201382851,38.16,78033.68,0.0,0.18346,0.0001,18.38378]
[1777201383435,38.16,78033.68,0.0,0.18346,0.0001,18.3836]
[1777201388470,38.15,78028.44,0.0,0.18292,0.0001,18.34872]
[1777201392983,38.15,78028.11,0.0,0.18288,0.0001,18.3461]
[1777201393504,38.15,78028.83,0.0,0.18295,0.0001,18.35068]
[1777201398540,38.15,78028.21,0.0,0.18288,0.0001,18.34613]
[1777201403575,38.15,78029.52,0.0,0.183,0.0001,18.35419]
[1777201412638,38.15,78029.96,0.0,0.183,0.0001,18.35211]
[1777201418679,38.15,78031.17,0.0,0.18312,0.0001,18.35943]
[1777201424858,38.15,78031.44,0.0,0.18314,0.0001,18.36073]
[1777201428336,38.15,78031.59,0.0,0.18314,0.0001,18.36134]
[1777201429494,38.15,78032.98,0.0,0.18328,0.0001,18.37031]
[1777201430942,38.15,78033.68,0.0,0.18335,0.0001,18.37477]
[1777201430956,38.15,78033.68,0.0,0.18335,0.0001,18.37477]
[1777201430959,38.15,78033.68,0.0,0.18335,0.0001,18.37477]
[1777201431043,38.14,78033.68,0.0,0.18335,0.0001,18.37457]
[1777201432729,38.14,78033.68,0.0,0.18335,0.0001,18.37447]
[1777201433569,38.14,78033.68,0.0,0.18335,0.0001,18.37447]
[1777201436179,38.14,78034.37,0.0,0.18341,0.0001,18.37867]
[1777201436187,38.14,78034.37,0.0,0.18341,0.0001,18.37867]
[1777201436989,38.14,78034.31,0.0,0.1834,0.0001,18.37818]
[1777201437620,38.14,78034.33,0.0,0.1834,0.0001,18.37822]
[1777201437637,38.14,78034.33,0.0,0.1834,0.0001,18.37822]
[1777201437648,38.14,78034.33,0.0,0.1834,0.0001,18.37822]
[1777201439657,38.14,78034.48,0.0,0.18342,0.0001,18.37902]
[1777201439827,38.14,78034.82,0.0,0.18345,0.0001,18.38115]
[1777201446542,38.14,78036.03,0.0,0.18356,0.0001,18.38858]
[1777201451911,38.14,78037.48,0.0,0.1837,0.0001,18.39761]
[1777201453869,38.14,78036.75,0.0,0.18363,0.0001,18.39278]
[1777201453968,38.14,78036.86,0.0,0.18364,0.0001,18.39342]
[1777201459953,38.14,78037.28,0.0,0.18367,0.0001,18.3958]
[1777201460054,38.14,78037.44,0.0,0.18369,0.0001,18.39677]
[1777201467016,38.14,78038.55,0.0,0.18379,0.0001,18.40347]
[1777201472051,38.14,78038.82,0.0,0.18378,0.0001,18.40075]
[1777201477086,38.14,78040.24,0.0,0.18392,0.0001,18.40963]
[1777201484135,38.13,78040.44,0.0,0.18393,0.0001,18.41043]
[1777201490557,38.13,78041.23,0.0,0.18401,0.0001,18.41528]
[1777201496457,38.13,78042.06,0.0,0.18408,0.0001,18.42017]
[1777201496559,38.13,78042.42,0.0,0.18412,0.0001,18.42244]
[1777201498006,38.13,78042.42,0.0,0.18412,0.0001,18.42236]
[1777201498108,38.13,78042.47,0.0,0.18412,0.0001,18.42261]
[1777201499660,38.13,78042.47,0.0,0.18412,0.0001,18.42261]
[1777201499689,38.13,78042.47,0.0,0.18412,0.0001,18.42253]
[1777201505282,38.13,78042.79,0.0,0.18414,0.0001,18.42416]
[1777201511324,38.13,78044.07,0.0,0.18427,0.0001,18.432]
[1777201516359,38.13,78045.43,0.0,0.1844,0.0001,18.44044]
[1777201521393,38.13,78045.28,0.0,0.18437,0.0001,18.43898]
[1777201526429,38.13,78044.9,0.0,0.18433,0.0001,18.43603]
[1777201533479,38.12,78044.86,0.0,0.18428,0.0001,18.43104]
[1777201538514,38.12,78044.2,0.0,0.18421,0.0001,18.42633]
[1777201544560,38.12,78044.29,0.0,0.18421,0.0001,18.42645]
[1777201553621,38.12,78043.46,0.0,0.18412,0.0001,18.42037]
[1777201558657,38.12,78043.24,0.0,0.18409,0.0001,18.41858]
[1777201563691,38.12,78043.84,0.0,0.18414,0.0001,18.42214]
[1777201569308,38.12,78044.59,0.0,0.18421,0.0001,18.42673]
[1777201574494,38.12,78047.88,0.0,0.18454,0.0001,18.44775]
[1777201580810,38.11,78051.9,0.0,0.18493,0.0001,18.47283]
[1777201587525,38.11,78052.58,0.0,0.18498,0.0001,18.47646]
[1777201592894,38.11,78053.3,0.0,0.18501,0.0001,18.47621]
[1777201598763,38.11,78054.23,0.0,0.1851,0.0001,18.48158]
[1777201607666,38.11,78054.4,0.0,0.18509,0.0001,18.48141]
[1777201609637,38.11,78054.4,0.0,0.18509,0.0001,18.48127]
[1777201613234,38.1,78061.03,0.0,0.18575,0.0001,18.52379]
[1777201613243,38.1,78061.56,0.0,0.1858,0.0001,18.52705]
[1777201619076,38.1,78061.93,0.0,0.18582,0.0001,18.52825]
[1777201621461,38.1,78062.93,0.0,0.18592,0.0001,18.53466]
[1777201621563,38.1,78063.65,0.0,0.18599,0.0001,18.53922]
[1777201622561,38.1,78063.65,0.0,0.18599,0.0001,18.53922]
[1777201622702,38.1,78063.97,0.0,0.18602,0.0001,18.54117]
[1777201624121,38.1,78072.13,0.0,0.18685,0.0001,18.59417]
[1777201624233,38.1,78074.49,0.0,0.18709,0.0001,18.60936]
[1777201630154,38.1,78077.27,0.0,0.18735,0.0001,18.62632]
[1777201631045,38.1,78077.27,0.0,0.18735,0.0001,18.62632]
[1777201631055,38.1,78077.27,0.0,0.18735,0.0001,18.62632]
[1777201631123,38.1,78077.27,0.0,0.18735,0.0001,18.62632]
[1777201631653,38.1,78077.27,0.0,0.18735,0.0001,18.62632]
[1777201632586,38.1,78073.34,0.0,0.18695,0.0001,18.60057]
[1777201632633,38.1,78073.34,0.0,0.18695,0.0001,18.60057]
[1777201632672,38.09,78069.89,0.0,0.18659,0.0001,18.57782]
[1777201634729,38.09,78069.89,0.0,0.18659,0.0001,18.57756]
[1777201635188,38.09,78061.99,0.0,0.18578,0.0001,18.52568]
[1777201640224,38.09,78059.41,0.0,0.1855,0.0001,18.50784]
[1777201645258,38.09,78057.18,0.0,0.18526,0.0001,18.4923]
[1777201650294,38.08,78060.94,0.0,0.18562,0.0001,18.51572]
[1777201655328,38.08,78061.34,0.0,0.18561,0.0001,18.51306]
[1777201661371,38.08,78061.6,0.0,0.18562,0.0001,18.51338]
[1777201667412,38.08,78061.92,0.0,0.18563,0.0001,18.51411]
[1777201672345,38.07,78062.42,0.0,0.18566,0.0001,18.51648]
[1777201678156,38.07,78063.15,0.0,0.18572,0.0001,18.52028]
[1777201680318,38.07,78063.15,0.0,0.18572,0.0001,18.52016]
[1777201680504,38.07,78062.74,0.0,0.18568,0.0001,18.51737]
[1777201680919,38.07,78062.74,0.0,0.18568,0.0001,18.51737]
[1777201681510,38.07,78063.49,0.0,0.18575,0.0001,18.52215]
[1777201686545,38.07,78061.84,0.0,0.18558,0.0001,18.51083]
[1777201691629,38.07,78061.87,0.0,0.18557,0.0001,18.5106]
[1777201697624,38.07,78060.45,0.0,0.18542,0.0001,18.50061]
[1777201702659,38.06,78060.57,0.0,0.18542,0.0001,18.50093]
[1777201707694,38.06,78059.65,0.0,0.18532,0.0001,18.49447]
[1777201712732,38.06,78059.64,0.0,0.18528,0.0001,18.48986]
[1777201717765,38.06,78059.38,0.0,0.18525,0.0001,18.48773]
[1777201720844,38.06,78059.66,0.0,0.18528,0.0001,18.48947]
[1777201727836,38.06,78059.93,0.0,0.18529,0.0001,18.49045]
[1777201735908,38.06,78060.23,0.0,0.18531,0.0001,18.4917]
[1777201740989,38.06,78059.83,0.0,0.18526,0.0001,18.48874]
[1777201748652,38.05,78059.89,0.0,0.18526,0.0001,18.48838]
[1777201754035,38.05,78059.2,0.0,0.18518,0.0001,18.48339]
[1777201762359,38.05,78059.68,0.0,0.18522,0.0001,18.4862]
[1777201768793,38.05,78059.62,0.0,0.1852,0.0001,18.485]
[1777201777196,38.05,78059.74,0.0,0.18517,0.0001,18.48095]
[1777201783239,38.05,78059.7,0.0,0.18516,0.0001,18.48022]
[1777201788933,38.05,78059.32,0.0,0.18512,0.0001,18.47738]
[1777201794869,38.05,78059.4,0.0,0.18512,0.0001,18.47753]
[1777201801345,38.04,78060.13,0.0,0.18519,0.0001,18.48176]
[1777201812610,38.04,78059.92,0.0,0.18515,0.0001,18.47982]
[1777201818485,38.04,78059.89,0.0,0.18514,0.0001,18.47899]
[1777201823520,38.04,78060.16,0.0,0.18517,0.0001,18.48063]
[1777201828557,38.04,78059.96,0.0,0.18515,0.0001,18.47923]
[1777201829522,38.04,78059.96,0.0,0.18515,0.0001,18.47923]
[1777201835604,38.04,78060.01,0.0,0.18512,0.0001,18.47533]
[1777201841646,38.04,78059.83,0.0,0.1851,0.0001,18.47386]
[1777201846680,38.04,78060.62,0.0,0.18517,0.0001,18.47889]
[1777201851716,38.04,78060.65,0.0,0.18517,0.0001,18.47898]
[1777201857758,38.04,78060.21,0.0,0.18513,0.0001,18.47599]
[1777201864931,38.04,78060.15,0.0,0.18512,0.0001,18.47551]
[1777201870246,38.04,78061.99,0.0,0.1853,0.0001,18.48736]
[1777201880920,38.04,78061.95,0.0,0.18529,0.0001,18.48671]
[1777201885955,38.04,78061.68,0.0,0.18526,0.0001,18.4848]
[1777201890991,38.04,78061.54,0.0,0.18525,0.0001,18.48387]
[1777201891538,38.04,78061.54,0.0,0.18525,0.0001,18.48387]
[1777201891555,38.04,78061.54,0.0,0.18525,0.0001,18.48387]
[1777201891604,38.04,78061.54,0.0,0.18525,0.0001,18.48387]
[1777201891813,38.04,78061.54,0.0,0.18525,0.0001,18.48387]
[1777201891848,38.04,78061.54,0.0,0.18525,0.0001,18.48387]
[1777201891882,38.04,78061.54,0.0,0.18525,0.0001,18.48387]
[1777201891908,38.04,78061.54,0.0,0.18525,0.0001,18.48387]
[1777201891939,38.04,78061.54,0.0,0.18525,0.0001,18.48387]
[1777201891970,38.04,78061.54,0.0,0.18525,0.0001,18.48387]
[1777201892000,38.04,78061.54,0.0,0.18525,0.0001,18.48387]
[1777201892029,38.04,78061.54,0.0,0.18525,0.0001,18.48387]
[1777201891998,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892059,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892089,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892119,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892149,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892180,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892209,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892239,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892271,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892302,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892328,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892358,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892388,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892418,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892448,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892479,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892511,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892539,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892569,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892599,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892628,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892658,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892690,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892718,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892749,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892782,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892809,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892849,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892874,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892906,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892933,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892963,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201892992,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201893021,38.04,78062.95,0.0,0.18536,0.0001,18.48897]
[1777201893051,38.04,78068.36,0.0,0.18591,0.0001,18.52425]
[1777201893080,38.04,78068.36,0.0,0.18591,0.0001,18.52425]
[1777201893109,38.04,78068.36,0.0,0.18591,0.0001,18.52425]
[1777201893139,38.04,78068.36,0.0,0.18591,0.0001,18.52425]
[1777201893167,38.04,78068.36,0.0,0.18591,0.0001,18.52425]
[1777201893198,38.04,78068.36,0.0,0.18591,0.0001,18.52425]
[1777201893228,38.04,78068.36,0.0,0.18591,0.0001,18.52425]
[1777201893247,38.04,78068.36,0.0,0.18591,0.0001,18.52425]
[1777201893259,38.04,78068.36,0.0,0.18591,0.0001,18.52425]
[1777201894032,38.04,78079.19,0.0,0.18702,0.0001,18.59482]
[1777201895915,38.04,78079.19,0.0,0.18701,0.0001,18.59474]
[1777201898390,38.04,78082.21,0.0,0.18732,0.0001,18.61427]
[1777201899938,38.04,78082.79,0.0,0.18738,0.0001,18.618]
[1777201906097,38.03,78092.71,0.0,0.18838,0.0001,18.68181]
[1777201911132,38.03,78093.04,0.0,0.1884,0.0001,18.68325]
[1777201912092,38.03,78093.04,0.0,0.1884,0.0001,18.68325]
[1777201912194,38.03,78093.05,0.0,0.1884,0.0001,18.68315]
[1777201913321,38.03,78093.05,0.0,0.1884,0.0001,18.68315]
[1777201913331,38.03,78093.05,0.0,0.1884,0.0001,18.68315]
[1777201913408,38.03,78093.25,0.0,0.18842,0.0001,18.68414]
[1777201919228,38.03,78088.79,0.0,0.18795,0.0001,18.65455]
[1777201919633,38.03,78088.79,0.0,0.18795,0.0001,18.65455]
[1777201925112,38.03,78086.63,0.0,0.18772,0.0001,18.63984]
[1777201930267,38.03,78082.84,0.0,0.18732,0.0001,18.61462]
[1777201932494,38.03,78080.67,0.0,0.1871,0.0001,18.60047]
[1777201932515,38.03,78080.67,0.0,0.1871,0.0001,18.60047]
[1777201932544,38.03,78080.67,0.0,0.1871,0.0001,18.60047]
[1777201932573,38.03,78080.67,0.0,0.1871,0.0001,18.60047]
[1777201934421,38.03,78077.7,0.0,0.1868,0.0001,18.58104]
[1777201934523,38.03,78075.88,0.0,0.18661,0.0001,18.56917]
[1777201939991,38.03,78073.48,0.0,0.18637,0.0001,18.55349]
[1777201945371,38.03,78066.64,0.0,0.18567,0.0001,18.50894]
[1777201950405,38.03,78063.47,0.0,0.18535,0.0001,18.48836]
[1777201955440,38.03,78061.4,0.0,0.18511,0.0001,18.47087]
[1777201958682,38.03,78059.7,0.0,0.18494,0.0001,18.45984]
[1777201958840,38.03,78059.58,0.0,0.18493,0.0001,18.45908]
[1777201960295,38.03,78059.58,0.0,0.18493,0.0001,18.45911]
[1777201966518,38.03,78053.28,0.0,0.18429,0.0001,18.41774]
[1777201972560,38.03,78053.14,0.0,0.18427,0.0001,18.41656]
[1777201978601,38.03,78054.03,0.0,0.18436,0.0001,18.42209]
[1777201984645,38.02,78055.87,0.0,0.18454,0.0001,18.43381]
[1777201989679,38.02,78057.05,0.0,0.18465,0.0001,18.44126]
[1777201996728,38.02,78057.91,0.0,0.18473,0.0001,18.44653]
[1777202001762,38.02,78057.07,0.0,0.18465,0.0001,18.44081]
[1777202008814,38.02,78056.86,0.0,0.18462,0.0001,18.43916]
[1777202013849,38.02,78053.07,0.0,0.1842,0.0001,18.41012]
[1777202019890,38.02,78051.71,0.0,0.18406,0.0001,18.40114]
[1777202025403,38.02,78049.1,0.0,0.1838,0.0001,18.38402]
[1777202030969,38.02,78048.47,0.0,0.18373,0.0001,18.37986]
[1777202036554,38.02,78048.47,0.0,0.18373,0.0001,18.37986]
[1777202041761,38.02,78046.94,0.0,0.18358,0.0001,18.36976]
[1777202047080,38.02,78048.3,0.0,0.18371,0.0001,18.37851]
[1777202053125,38.02,78047.2,0.0,0.1836,0.0001,18.37116]
[1777202058156,38.02,78046.98,0.0,0.18357,0.0001,18.3696]
[1777202063191,38.02,78045.84,0.0,0.18346,0.0001,18.36206]
[1777202069235,38.02,78045.56,0.0,0.18343,0.0001,18.36013]
[1777202077292,38.02,78045.39,0.0,0.18338,0.0001,18.35478]
[1777202084342,38.02,78044.72,0.0,0.18331,0.0001,18.35033]
[1777202089981,38.02,78037.82,0.0,0.18262,0.0001,18.30531]
[1777202095419,38.02,78039.65,0.0,0.1828,0.0001,18.31756]
[1777202101113,38.02,78040.4,0.0,0.18288,0.0001,18.32266]
[1777202105271,38.02,78043.33,0.0,0.18318,0.0001,18.34173]
[1777202111182,38.02,78044.75,0.0,0.18331,0.0001,18.3503]
[1777202118581,38.02,78046.09,0.0,0.18344,0.0001,18.3589]
[1777202120628,38.02,78046.49,0.0,0.18348,0.0001,18.36153]
[1777202126637,38.02,78048.78,0.0,0.18371,0.0001,18.37647]
[1777202131672,38.02,78048.43,0.0,0.18365,0.0001,18.37025]
[1777202136706,38.02,78048.87,0.0,0.18369,0.0001,18.37303]
[1777202144763,38.02,78049.83,0.0,0.18379,0.0001,18.37914]
[1777202149798,38.02,78052.57,0.0,0.18406,0.0001,18.3969]
[1777202154832,38.02,78051.82,0.0,0.18398,0.0001,18.39181]
[1777202159876,38.02,78052.12,0.0,0.18401,0.0001,18.39362]
[1777202168793,38.02,78049.63,0.0,0.18376,0.0001,18.37719]
[1777202173900,38.02,78050.22,0.0,0.18382,0.0001,18.3809]
[1777202177759,38.02,78047.54,0.0,0.18354,0.0001,18.3633]
[1777202180309,38.02,78047.37,0.0,0.18353,0.0001,18.36219]
[1777202180741,38.02,78047.37,0.0,0.18353,0.0001,18.36219]
[1777202180748,38.02,78047.37,0.0,0.18353,0.0001,18.36219]
[1777202187059,38.02,78048.59,0.0,0.18365,0.0001,18.36992]
[1777202192099,38.02,78049.05,0.0,0.18366,0.0001,18.36883]
[1777202198136,38.01,78047.41,0.0,0.18349,0.0001,18.3576]
[1777202205184,38.01,78048.05,0.0,0.18354,0.0001,18.36092]
[1777202208206,38.01,78048.45,0.0,0.18358,0.0001,18.36341]
[1777202211961,38.01,78049.12,0.0,0.18363,0.0001,18.36717]
[1777202211972,38.01,78049.12,0.0,0.18363,0.0001,18.36717]
[1777202211985,38.01,78049.12,0.0,0.18363,0.0001,18.36717]
[1777202212137,38.01,78049.12,0.0,0.18363,0.0001,18.36717]
[1777202212238,38.01,78045.14,0.0,0.18323,0.0001,18.34102]
[1777202212804,38.01,78045.14,0.0,0.18323,0.0001,18.34102]
[1777202214106,38.01,78045.14,0.0,0.18323,0.0001,18.3409]
[1777202214598,38.01,78042.21,0.0,0.18293,0.0001,18.32164]
[1777202214872,38.01,78042.21,0.0,0.18293,0.0001,18.32164]
[1777202214890,38.01,78042.21,0.0,0.18293,0.0001,18.32164]
[1777202215255,38.01,78042.75,0.0,0.18298,0.0001,18.3251]
[1777202220625,38.01,78041.39,0.0,0.18284,0.0001,18.31593]
[1777202227339,38.01,78041.22,0.0,0.18282,0.0001,18.31422]
[1777202230124,38.01,78044.2,0.0,0.18311,0.0001,18.33355]
[1777202232496,38.01,78044.7,0.0,0.18316,0.0001,18.33651]
[1777202233120,38.01,78044.7,0.0,0.18316,0.0001,18.33651]
[1777202233381,38.01,78045.19,0.0,0.18321,0.0001,18.33961]
[1777202237169,38.0,78046.3,0.0,0.18332,0.0001,18.34658]
[1777202237271,38.0,78046.46,0.0,0.18333,0.0001,18.34753]
[1777202239350,38.0,78046.46,0.0,0.18333,0.0001,18.34753]
[1777202239360,38.0,78046.46,0.0,0.18333,0.0001,18.34753]
[1777202239469,38.0,78046.46,0.0,0.18333,0.0001,18.34753]
[1777202239552,38.0,78046.69,0.0,0.18335,0.0001,18.34875]
[1777202243150,38.0,78048.98,0.0,0.18358,0.0001,18.36353]
[1777202248486,38.0,78053.37,0.0,0.18402,0.0001,18.39211]
[1777202253521,38.0,78052.5,0.0,0.1839,0.0001,18.38237]
[1777202254637,38.0,78052.5,0.0,0.1839,0.0001,18.38237]
[1777202255620,38.0,78050.37,0.0,0.18369,0.0001,18.36849]
[1777202256447,38.0,78049.95,0.0,0.18365,0.0001,18.36578]
[1777202257435,38.0,78048.44,0.0,0.18349,0.0001,18.3559]
[1777202257479,38.0,78048.44,0.0,0.18349,0.0001,18.3559]
[1777202257549,38.0,78048.44,0.0,0.18349,0.0001,18.35595]
[1777202262585,38.0,78047.97,0.0,0.18345,0.0001,18.35321]
[1777202268226,38.0,78048.73,0.0,0.18353,0.0001,18.35841]
[1777202274670,38.01,78051.08,0.0,0.18377,0.0001,18.37409]
[1777202279710,38.01,78051.62,0.0,0.18383,0.0001,18.37779]
[1777202284745,38.01,78052.83,0.0,0.18396,0.0001,18.38584]
[1777202289780,38.01,78051.95,0.0,0.18386,0.0001,18.3798]
[1777202294815,38.0,78051.42,0.0,0.1838,0.0001,18.37579]
[1777202300107,38.0,78051.45,0.0,0.1838,0.0001,18.37567]
[1777202300208,38.0,78051.62,0.0,0.18381,0.0001,18.37658]
[1777202302134,38.0,78051.62,0.0,0.18381,0.0001,18.37658]
[1777202302232,38.0,78051.62,0.0,0.18381,0.0001,18.37637]
[1777202308231,38.0,78051.56,0.0,0.18379,0.0001,18.37547]
[1777202308329,38.0,78051.47,0.0,0.18378,0.0001,18.37478]
[1777202310256,38.0,78051.47,0.0,0.18378,0.0001,18.37468]
[1777202310357,38.0,78051.48,0.0,0.18378,0.0001,18.37465]
[1777202315965,38.0,78051.17,0.0,0.18371,0.0001,18.36793]
[1777202323013,38.0,78051.39,0.0,0.18372,0.0001,18.36871]
[1777202328047,38.0,78050.75,0.0,0.18365,0.0001,18.36406]
[1777202334089,37.99,78051.08,0.0,0.18368,0.0001,18.36568]
[1777202336652,37.99,78050.8,0.0,0.18364,0.0001,18.36367]
[1777202336656,37.99,78050.8,0.0,0.18364,0.0001,18.36367]
[1777202336754,37.99,78050.8,0.0,0.18364,0.0001,18.36359]
[1777202338322,37.99,78050.8,0.0,0.18364,0.0001,18.36359]
[1777202338697,37.99,78050.98,0.0,0.18366,0.0001,18.36468]
[1777202338702,37.99,78050.98,0.0,0.18366,0.0001,18.36468]
[1777202339125,37.99,78050.98,0.0,0.18366,0.0001,18.36459]
[1777202344160,37.99,78051.07,0.0,0.18366,0.0001,18.36475]
[1777202346823,37.99,78050.41,0.0,0.18359,0.0001,18.36027]
[1777202346832,37.99,78050.41,0.0,0.18359,0.0001,18.36027]
[1777202347182,37.99,78050.41,0.0,0.18359,0.0001,18.36019]
[1777202350876,37.99,78050.64,0.0,0.18361,0.0001,18.36147]
[1777202350890,37.99,78050.64,0.0,0.18361,0.0001,18.36147]
[1777202350899,37.99,78050.64,0.0,0.18361,0.0001,18.36147]
[1777202350991,37.99,78051.07,0.0,0.18365,0.0001,18.3642]
[1777202356244,37.99,78051.0,0.0,0.18364,0.0001,18.36334]
[1777202358998,37.99,78050.93,0.0,0.18363,0.0001,18.36273]
[1777202359006,37.99,78050.93,0.0,0.18363,0.0001,18.36273]
[1777202359266,37.99,78050.89,0.0,0.18362,0.0001,18.36238]
[1777202360432,37.99,78050.89,0.0,0.18362,0.0001,18.36238]
[1777202361038,37.99,78048.03,0.0,0.18333,0.0001,18.34359]
[1777202361278,37.99,78048.03,0.0,0.18333,0.0001,18.34352]
[1777202367321,37.99,78047.09,0.0,0.18323,0.0001,18.33709]
[1777202371194,37.99,78046.85,0.0,0.18321,0.0001,18.33545]
[1777202371295,37.99,78047.37,0.0,0.18323,0.0001,18.33467]
[1777202376384,37.99,78048.6,0.0,0.18336,0.0001,18.34316]
[1777202378798,37.99,78046.65,0.0,0.18317,0.0001,18.3307]
[1777202378803,37.99,78046.65,0.0,0.18317,0.0001,18.3307]
[1777202379405,37.99,78046.29,0.0,0.18313,0.0001,18.32851]
[1777202385448,37.99,78044.6,0.0,0.18296,0.0001,18.31742]
[1777202391489,37.99,78043.98,0.0,0.1829,0.0001,18.31339]
[1777202396525,37.99,78042.82,0.0,0.18278,0.0001,18.30585]
[1777202396575,37.99,78042.82,0.0,0.18278,0.0001,18.30585]
[1777202397532,37.99,78042.88,0.0,0.18279,0.0001,18.30625]
[1777202397611,37.99,78042.88,0.0,0.18279,0.0001,18.30625]
[1777202398538,37.99,78043.44,0.0,0.18285,0.0001,18.30992]
[1777202398711,37.99,78043.44,0.0,0.18285,0.0001,18.30992]
[1777202399647,37.99,78045.2,0.0,0.18302,0.0001,18.32144]
[1777202399794,37.99,78045.2,0.0,0.18302,0.0001,18.32144]
[1777202400435,37.99,78045.2,0.0,0.18302,0.0001,18.32144]
[1777202400444,37.99,78045.2,0.0,0.18302,0.0001,18.32144]
[1777202405587,37.99,78048.02,0.0,0.18331,0.0001,18.33975]
[1777202413295,37.99,78047.88,0.0,0.18329,0.0001,18.33859]
[1777202418389,37.99,78047.88,0.0,0.18329,0.0001,18.33859]
[1777202418707,37.99,78049.95,0.0,0.1835,0.0001,18.35198]
[1777202419197,37.99,78049.95,0.0,0.1835,0.0001,18.35198]
[1777202419999,37.99,78049.95,0.0,0.18349,0.0001,18.35195]
[1777202420099,37.99,78049.95,0.0,0.18349,0.0001,18.35192]
[1777202426737,37.99,78051.47,0.0,0.18365,0.0001,18.36169]
[1777202433435,37.99,78054.36,0.0,0.1839,0.0001,18.3763]
[1777202438931,37.99,78054.54,0.0,0.18392,0.0001,18.37737]
[1777202446039,37.99,78055.77,0.0,0.18404,0.0001,18.3853]
[1777202451909,37.99,78056.17,0.0,0.18408,0.0001,18.38781]
[1777202457952,37.99,78054.03,0.0,0.18387,0.0001,18.37374]
[1777202462987,37.99,78051.1,0.0,0.18357,0.0001,18.35449]
[1777202470037,37.99,78050.25,0.0,0.18348,0.0001,18.34883]
[1777202475072,37.99,78047.46,0.0,0.1832,0.0001,18.33049]
[1777202482119,37.99,78045.05,0.0,0.18295,0.0001,18.31466]
[1777202489168,37.99,78044.06,0.0,0.18285,0.0001,18.30814]
[1777202493158,37.99,78043.38,0.0,0.18275,0.0001,18.29957]
[1777202493255,37.99,78043.38,0.0,0.18275,0.0001,18.29955]
[1777202499239,37.99,78042.02,0.0,0.18261,0.0001,18.29061]
[1777202508301,37.99,78041.31,0.0,0.18254,0.0001,18.28592]
[1777202509401,37.99,78041.31,0.0,0.18254,0.0001,18.28592]
[1777202511435,37.99,78041.07,0.0,0.18252,0.0001,18.28434]
[1777202511532,37.99,78041.02,0.0,0.18251,0.0001,18.28401]
[1777202517366,37.99,78040.69,0.0,0.18248,0.0001,18.28181]
[1777202524079,37.99,78041.52,0.0,0.18256,0.0001,18.28714]
[1777202527713,37.99,78040.69,0.0,0.18248,0.0001,18.28165]
[1777202528444,37.99,78041.24,0.0,0.18253,0.0001,18.28524]
[1777202534486,37.99,78040.74,0.0,0.18248,0.0001,18.28185]
[1777202544553,37.99,78040.62,0.0,0.18246,0.0001,18.28088]
[1777202550602,37.98,78040.31,0.0,0.18243,0.0001,18.27874]
[1777202555637,37.98,78040.55,0.0,0.18242,0.0001,18.27612]
[1777202561679,37.98,78040.42,0.0,0.18241,0.0001,18.27519]
[1777202570474,37.98,78040.38,0.0,0.1824,0.0001,18.27488]
[1777202572411,37.98,78040.34,0.0,0.1824,0.0001,18.27455]
[1777202572512,37.98,78040.24,0.0,0.18239,0.0001,18.27389]
[1777202577793,37.98,78040.3,0.0,0.18239,0.0001,18.27423]
[1777202582564,37.98,78041.07,0.0,0.18247,0.0001,18.27924]
[1777202582666,37.98,78043.77,0.0,0.18274,0.0001,18.29689]
[1777202586744,37.98,78043.1,0.0,0.18267,0.0001,18.29248]
[1777202586750,37.98,78045.93,0.0,0.18296,0.0001,18.31098]
[1777202588351,37.98,78045.93,0.0,0.18296,0.0001,18.31098]
[1777202588693,37.98,78045.93,0.0,0.18296,0.0001,18.31098]
[1777202588697,37.98,78045.93,0.0,0.18296,0.0001,18.31098]
[1777202588868,37.98,78048.08,0.0,0.18318,0.0001,18.32502]
[1777202593566,37.98,78050.25,0.0,0.1834,0.0001,18.33913]
[1777202595155,37.98,78052.35,0.0,0.18361,0.0001,18.35275]
[1777202600955,37.98,78053.92,0.0,0.18376,0.0001,18.36274]
[1777202606640,37.98,78054.93,0.0,0.18386,0.0001,18.36914]
[1777202611732,37.98,78056.98,0.0,0.18406,0.0001,18.38221]
[1777202617065,37.98,78056.85,0.0,0.18401,0.0001,18.37669]
[1777202621131,37.98,78057.08,0.0,0.18403,0.0001,18.37798]
[1777202621156,37.98,78057.08,0.0,0.18403,0.0001,18.37798]
[1777202621163,37.98,78057.08,0.0,0.18403,0.0001,18.37798]
[1777202621215,37.98,78057.08,0.0,0.18403,0.0001,18.37798]
[1777202621245,37.98,78057.08,0.0,0.18403,0.0001,18.37798]
[1777202627262,37.98,78058.41,0.0,0.18416,0.0001,18.38643]
[1777202627327,37.98,78058.41,0.0,0.18416,0.0001,18.38643]
[1777202627358,37.98,78058.41,0.0,0.18416,0.0001,18.38643]
[1777202627490,37.98,78057.34,0.0,0.18405,0.0001,18.37954]
[1777202629257,37.98,78057.34,0.0,0.18405,0.0001,18.3796]
[1777202629263,37.98,78057.34,0.0,0.18405,0.0001,18.3796]
[1777202629281,37.98,78056.1,0.0,0.18393,0.0001,18.37154]
[1777202634851,37.98,78053.84,0.0,0.1837,0.0001,18.35703]
[1777202640227,37.98,78052.07,0.0,0.18353,0.0001,18.34578]
[1777202645262,37.98,78053.56,0.0,0.18369,0.0001,18.35624]
[1777202650298,37.98,78064.32,0.0,0.1848,0.0001,18.42727]
[1777202655331,37.98,78075.74,0.0,0.18596,0.0001,18.50204]
[1777202659359,37.98,78087.78,0.0,0.18719,0.0001,18.58047]
[1777202664410,37.98,78093.73,0.0,0.1878,0.0001,18.61927]
[1777202665843,37.98,78093.73,0.0,0.1878,0.0001,18.61927]
[1777202665877,37.98,78094.24,0.0,0.18785,0.0001,18.62262]
[1777202665887,37.98,78094.24,0.0,0.18785,0.0001,18.62262]
[1777202665889,37.98,78094.24,0.0,0.18785,0.0001,18.62262]
[1777202666424,37.98,78093.3,0.0,0.18776,0.0001,18.61651]
[1777202671458,37.98,78097.04,0.0,0.18811,0.0001,18.63694]
[1777202677501,37.98,78099.76,0.0,0.18839,0.0001,18.65475]
[1777202679730,37.98,78100.67,0.0,0.18849,0.0001,18.66068]
[1777202679760,37.98,78102.37,0.0,0.18866,0.0001,18.67177]
[1777202682123,37.98,78108.13,0.0,0.18925,0.0001,18.70919]
[1777202682163,37.98,78108.13,0.0,0.18925,0.0001,18.70919]
[1777202682181,37.98,78108.13,0.0,0.18925,0.0001,18.70919]
[1777202682929,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202682977,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683008,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683037,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683065,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683094,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683123,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683153,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683183,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683212,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683241,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683270,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683301,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683330,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683359,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683389,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683421,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683449,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683479,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683512,37.98,78113.43,0.0,0.18979,0.0001,18.74317]
[1777202683580,37.98,78115.38,0.0,0.18998,0.0001,18.75494]
[1777202684463,37.98,78115.38,0.0,0.18998,0.0001,18.75494]
[1777202684708,37.98,78115.38,0.0,0.18998,0.0001,18.75494]
[1777202684769,37.98,78116.35,0.0,0.19006,0.0001,18.76019]
[1777202689824,37.97,78118.63,0.0,0.19023,0.0001,18.77083]
[1777202696634,37.96,78120.9,0.0,0.19043,0.0001,18.7838]
[1777202701673,37.96,78120.93,0.0,0.19044,0.0001,18.78406]
[1777202702111,37.96,78120.93,0.0,0.19044,0.0001,18.78406]
[1777202702139,37.96,78120.93,0.0,0.19044,0.0001,18.78406]
[1777202702170,37.96,78120.93,0.0,0.19044,0.0001,18.78406]
[1777202702681,37.96,78121.59,0.0,0.1905,0.0001,18.78837]
[1777202702941,37.96,78121.59,0.0,0.1905,0.0001,18.78837]
[1777202703688,37.96,78123.16,0.0,0.19067,0.0001,18.79861]
[1777202706694,37.96,78125.5,0.0,0.19091,0.0001,18.81383]
[1777202708550,37.96,78128.42,0.0,0.19121,0.0001,18.83281]
[1777202710433,37.96,78128.26,0.0,0.19119,0.0001,18.8317]
[1777202710451,37.96,78128.26,0.0,0.19119,0.0001,18.8317]
[1777202710586,37.96,78128.26,0.0,0.19119,0.0001,18.8317]
[1777202710738,37.96,78127.83,0.0,0.19115,0.0001,18.82887]
[1777202716243,37.96,78131.63,0.0,0.19154,0.0001,18.85346]
[1777202723829,37.96,78131.65,0.0,0.19154,0.0001,18.85321]
[1777202730878,37.96,78130.78,0.0,0.19144,0.0001,18.84727]
[1777202735915,37.96,78130.97,0.0,0.19143,0.0001,18.84421]
[1777202739144,37.96,78121.52,0.0,0.19045,0.0001,18.78258]
[1777202745623,37.96,78122.76,0.0,0.19058,0.0001,18.79091]
[1777202751024,37.96,78122.63,0.0,0.19057,0.0001,18.79025]
[1777202756474,37.96,78123.22,0.0,0.19063,0.0001,18.7943]
[1777202756538,37.96,78123.17,0.0,0.19063,0.0001,18.79401]
[1777202762903,37.96,78119.37,0.0,0.19024,0.0001,18.76952]
[1777202767396,37.96,78125.82,0.0,0.19092,0.0001,18.81201]
[1777202767732,37.96,78126.0,0.0,0.19094,0.0001,18.81339]
[1777202773121,37.96,78127.51,0.0,0.1911,0.0001,18.82366]
[1777202773568,37.96,78127.51,0.0,0.1911,0.0001,18.82366]
[1777202773792,37.97,78128.02,0.0,0.19116,0.0001,18.82706]
[1777202774540,37.97,78128.02,0.0,0.19116,0.0001,18.82706]
[1777202775584,37.97,78128.0,0.0,0.19116,0.0001,18.82702]
[1777202775675,37.97,78128.3,0.0,0.19119,0.0001,18.82906]
[1777202777620,37.97,78128.3,0.0,0.19119,0.0001,18.82914]
[1777202777709,37.97,78128.49,0.0,0.19121,0.0001,18.83047]
[1777202781298,37.97,78128.54,0.0,0.19122,0.0001,18.83107]
[1777202781337,37.97,78131.26,0.0,0.1915,0.0001,18.84886]
[1777202782527,37.97,78131.26,0.0,0.1915,0.0001,18.84886]
[1777202782628,37.97,78130.41,0.0,0.19142,0.0001,18.84341]
[1777202783742,37.97,78130.41,0.0,0.19142,0.0001,18.84341]
[1777202783789,37.97,78130.18,0.0,0.19139,0.0001,18.842]
[1777202785728,37.97,78130.18,0.0,0.1914,0.0001,18.84209]
[1777202785749,37.97,78132.01,0.0,0.19159,0.0001,18.85408]
[1777202787744,37.97,78132.01,0.0,0.19159,0.0001,18.85416]
[1777202788061,37.97,78132.89,0.0,0.19168,0.0001,18.85996]
[1777202788068,37.97,78132.89,0.0,0.19168,0.0001,18.85996]
[1777202788583,37.97,78132.89,0.0,0.19168,0.0001,18.85996]
[1777202793631,37.97,78139.84,0.0,0.19238,0.0001,18.90131]
[1777202798229,37.97,78142.34,0.0,0.19265,0.0001,18.918]
[1777202798308,37.97,78142.34,0.0,0.19265,0.0001,18.918]
[1777202798365,37.97,78142.34,0.0,0.19265,0.0001,18.918]
[1777202798373,37.97,78142.34,0.0,0.19265,0.0001,18.918]
[1777202798548,37.97,78142.34,0.0,0.19265,0.0001,18.918]
[1777202798650,37.97,78147.59,0.0,0.1932,0.0001,18.95221]
[1777202799964,37.97,78147.59,0.0,0.1932,0.0001,18.95221]
[1777202800439,37.97,78147.59,0.0,0.1932,0.0001,18.95226]
[1777202800454,37.97,78147.59,0.0,0.1932,0.0001,18.95226]
[1777202800467,37.97,78147.59,0.0,0.1932,0.0001,18.95226]
[1777202800472,37.97,78148.59,0.0,0.1933,0.0001,18.95876]
[1777202801091,37.97,78148.59,0.0,0.1933,0.0001,18.95876]
[1777202801966,37.97,78148.35,0.0,0.19328,0.0001,18.95724]
[1777202802211,37.97,78148.35,0.0,0.19328,0.0001,18.95724]
[1777202804028,37.97,78157.72,0.0,0.19426,0.0001,19.01813]
[1777202804386,37.97,78157.72,0.0,0.19426,0.0001,19.01813]
[1777202804770,37.97,78157.72,0.0,0.19426,0.0001,19.01813]
[1777202806039,37.97,78163.18,0.0,0.19483,0.0001,19.05372]
[1777202810941,37.97,78155.97,0.0,0.19408,0.0001,19.00718]
[1777202816215,37.97,78154.3,0.0,0.19392,0.0001,18.99712]
[1777202816480,37.97,78154.26,0.0,0.19392,0.0001,18.99705]
[1777202820181,37.98,78153.25,0.0,0.19382,0.0001,18.99107]
[1777202820289,37.98,78153.25,0.0,0.19382,0.0001,18.99107]
[1777202820308,37.98,78153.25,0.0,0.19382,0.0001,18.99107]
[1777202820508,37.98,78153.42,0.0,0.19384,0.0001,18.99237]
[1777202825542,37.98,78149.18,0.0,0.19342,0.0001,18.96585]
[1777202829555,37.98,78145.54,0.0,0.19305,0.0001,18.94285]
[1777202829570,37.98,78145.54,0.0,0.19305,0.0001,18.94285]
[1777202829618,37.98,78140.01,0.0,0.19248,0.0001,18.90712]
[1777202832774,37.98,78136.33,0.0,0.1921,0.0001,18.88365]
[1777202832793,37.98,78136.33,0.0,0.1921,0.0001,18.88365]
[1777202832817,37.98,78126.04,0.0,0.19103,0.0001,18.8168]
[1777202835074,37.98,78124.72,0.0,0.1909,0.0001,18.80843]
[1777202835164,37.98,78124.72,0.0,0.1909,0.0001,18.80843]
[1777202838554,37.99,78122.56,0.0,0.19069,0.0001,18.79554]
[1777202838699,37.99,78121.82,0.0,0.19063,0.0001,18.79177]
[1777202844677,37.99,78122.23,0.0,0.19069,0.0001,18.79508]
[1777202849714,37.99,78123.73,0.0,0.19086,0.0001,18.80576]
[1777202854749,37.99,78124.95,0.0,0.19097,0.0001,18.81049]
[1777202859785,38.0,78124.84,0.0,0.19097,0.0001,18.81079]
[1777202860833,38.0,78124.84,0.0,0.19097,0.0001,18.81079]
[1777202865856,38.0,78130.37,0.0,0.19156,0.0001,18.84767]
[1777202871870,38.01,78126.82,0.0,0.19123,0.0001,18.82683]
[1777202876905,38.01,78128.43,0.0,0.19143,0.0001,18.83898]
[1777202881940,38.01,78130.34,0.0,0.19165,0.0001,18.85307]
[1777202886983,38.02,78132.2,0.0,0.19187,0.0001,18.86678]
[1777202892016,38.02,78133.54,0.0,0.19204,0.0001,18.87705]
[1777202897051,38.03,78131.92,0.0,0.1919,0.0001,18.86811]
[1777202902450,38.03,78137.41,0.0,0.19249,0.0001,18.90532]
[1777202908127,38.03,78139.07,0.0,0.1927,0.0001,18.91785]
[1777202913163,38.04,78142.86,0.0,0.19308,0.0001,18.93972]
[1777202918198,38.04,78143.18,0.0,0.19314,0.0001,18.94312]
[1777202923232,38.05,78139.7,0.0,0.1928,0.0001,18.92191]
[1777202928267,38.05,78138.39,0.0,0.19269,0.0001,18.91497]
[1777202933304,38.05,78138.62,0.0,0.19274,0.0001,18.91803]
[1777202944385,38.06,78138.45,0.0,0.19278,0.0001,18.9207]
[1777202947585,38.06,78133.99,0.0,0.19233,0.0001,18.89248]
[1777202957106,38.07,78136.63,0.0,0.19266,0.0001,18.91309]
[1777202962571,38.08,78136.86,0.0,0.19272,0.0001,18.91624]
[1777202969770,38.08,78134.53,0.0,0.1925,0.0001,18.9027]
[1777202976464,38.09,78129.24,0.0,0.19196,0.0001,18.86677]
[1777202976920,38.09,78129.24,0.0,0.19196,0.0001,18.86677]
[1777202978785,38.09,78129.76,0.0,0.19203,0.0001,18.87104]
[1777202978793,38.09,78129.76,0.0,0.19203,0.0001,18.87104]
[1777202978885,38.09,78136.17,0.0,0.1927,0.0001,18.91285]
[1777202984667,38.09,78136.94,0.0,0.19281,0.0001,18.91929]
[1777202995739,38.1,78138.06,0.0,0.19297,0.0001,18.92929]
[1777202998282,38.1,78138.81,0.0,0.19305,0.0001,18.93465]
[1777202999083,38.1,78138.81,0.0,0.19305,0.0001,18.93465]
[1777203004057,38.11,78143.05,0.0,0.19352,0.0001,18.96336]
[1777203004469,38.11,78143.15,0.0,0.19353,0.0001,18.96424]
[1777203005127,38.11,78144.46,0.0,0.19367,0.0001,18.97295]
[1777203010195,38.11,78143.64,0.0,0.1936,0.0001,18.9683]
[1777203010210,38.11,78143.64,0.0,0.1936,0.0001,18.9683]
[1777203010845,38.11,78143.48,0.0,0.19359,0.0001,18.96793]
[1777203012284,38.11,78147.39,0.0,0.194,0.0001,18.99345]
[1777203012857,38.11,78146.89,0.0,0.19395,0.0001,18.99041]
[1777203014084,38.11,78146.89,0.0,0.19395,0.0001,18.99041]
[1777203014184,38.11,78142.67,0.0,0.19352,0.0001,18.9633]
[1777203014798,38.11,78142.67,0.0,0.19352,0.0001,18.9633]
[1777203014896,38.11,78141.6,0.0,0.19341,0.0001,18.95657]
[1777203019906,38.12,78140.08,0.0,0.19327,0.0001,18.9479]
[1777203025951,38.12,78142.33,0.0,0.19353,0.0001,18.96372]
[1777203030993,38.12,78145.08,0.0,0.19383,0.0001,18.98233]
[1777203037025,38.13,78147.47,0.0,0.19407,0.0001,18.99509]
[1777203042060,38.13,78147.6,0.0,0.1941,0.0001,18.99695]
[1777203046350,38.13,78147.91,0.0,0.19414,0.0001,18.99936]
[1777203046450,38.13,78147.94,0.0,0.19415,0.0001,18.99996]
[1777203047284,38.13,78147.94,0.0,0.19415,0.0001,18.99996]
[1777203048235,38.13,78147.94,0.0,0.19415,0.0001,18.99996]
[1777203047739,38.13,78147.94,0.0,0.19416,0.0001,19.00037]
[1777203049064,38.13,78147.94,0.0,0.19416,0.0001,19.00057]
[1777203051356,38.13,78147.06,0.0,0.19407,0.0001,18.99528]
[1777203051908,38.13,78147.06,0.0,0.19407,0.0001,18.99528]
[1777203053182,38.13,78145.33,0.0,0.1939,0.0001,18.98431]
[1777203053265,38.13,78144.54,0.0,0.19382,0.0001,18.97942]
[1777203054550,38.13,78144.54,0.0,0.19382,0.0001,18.97964]
[1777203055996,38.13,78143.12,0.0,0.19368,0.0001,18.97067]
[1777203056161,38.14,78140.48,0.0,0.19341,0.0001,18.95379]
[1777203058429,38.14,78134.79,0.0,0.19282,0.0001,18.91729]
[1777203059436,38.14,78132.99,0.0,0.19263,0.0001,18.90576]
[1777203065250,38.14,78130.9,0.0,0.19242,0.0001,18.89235]
[1777203065371,38.14,78129.71,0.0,0.1923,0.0001,18.88464]
[1777203071270,38.14,78129.08,0.0,0.19223,0.0001,18.88052]
[1777203076308,38.14,78126.97,0.0,0.19201,0.0001,18.86696]
[1777203082990,38.14,78125.29,0.0,0.19184,0.0001,18.85637]
[1777203088428,38.14,78121.45,0.0,0.19146,0.0001,18.83226]
[1777203090781,38.14,78122.68,0.0,0.19159,0.0001,18.84039]
[1777203092449,38.14,78121.34,0.0,0.19145,0.0001,18.83178]
[1777203098089,38.14,78120.29,0.0,0.19132,0.0001,18.82144]
[1777203100917,38.14,78120.29,0.0,0.19132,0.0001,18.82152]
[1777203106517,38.14,78118.84,0.0,0.19118,0.0001,18.81271]
[1777203111941,38.14,78118.81,0.0,0.19118,0.0001,18.81277]
[1777203111970,38.14,78118.81,0.0,0.19118,0.0001,18.81277]
[1777203112745,38.14,78118.58,0.0,0.19116,0.0001,18.81135]
[1777203116423,38.14,78117.67,0.0,0.19107,0.0001,18.80568]
[1777203120491,38.15,78117.0,0.0,0.19101,0.0001,18.80166]
[1777203121383,38.15,78116.95,0.0,0.191,0.0001,18.8015]
[1777203126658,38.15,78116.02,0.0,0.19092,0.0001,18.796]
[1777203127354,38.15,78116.02,0.0,0.19092,0.0001,18.796]
[1777203127385,38.15,78116.02,0.0,0.19092,0.0001,18.796]
[1777203127438,38.15,78116.02,0.0,0.19092,0.0001,18.796]
[1777203128325,38.15,78116.02,0.0,0.19092,0.0001,18.796]
[1777203128302,38.15,78105.98,0.0,0.18988,0.0001,18.73111]
[1777203128445,38.15,78105.98,0.0,0.18988,0.0001,18.73111]
[1777203128625,38.15,78105.98,0.0,0.18988,0.0001,18.73111]
[1777203129104,38.15,78105.98,0.0,0.18988,0.0001,18.73111]
[1777203129234,38.15,78103.44,0.0,0.18962,0.0001,18.71468]
[1777203134297,38.15,78099.15,0.0,0.18919,0.0001,18.68718]
[1777203135180,38.15,78098.24,0.0,0.1891,0.0001,18.68138]
[1777203135269,38.15,78101.4,0.0,0.18942,0.0001,18.70199]
[1777203135931,38.15,78101.4,0.0,0.18942,0.0001,18.70199]
[1777203136032,38.15,78103.0,0.0,0.1896,0.0001,18.71318]
[1777203141356,38.16,78104.82,0.0,0.18982,0.0001,18.72701]
[1777203147805,38.16,78105.29,0.0,0.18989,0.0001,18.73103]
[1777203152840,38.16,78103.52,0.0,0.18968,0.0001,18.71592]
[1777203158364,38.16,78104.55,0.0,0.1898,0.0001,18.72326]
[1777203158881,38.16,78105.21,0.0,0.18987,0.0001,18.72786]
[1777203162831,38.16,78105.72,0.0,0.18993,0.0001,18.73148]
[1777203163595,38.16,78105.58,0.0,0.18991,0.0001,18.73058]
[1777203165580,38.16,78105.3,0.0,0.18989,0.0001,18.72879]
[1777203165615,38.16,78105.3,0.0,0.18989,0.0001,18.72879]
[1777203167893,38.16,78105.4,0.0,0.1899,0.0001,18.72946]
[1777203168389,38.16,78105.82,0.0,0.18994,0.0001,18.73219]
[1777203169685,38.16,78103.89,0.0,0.18974,0.0001,18.71968]
[1777203169691,38.16,78103.89,0.0,0.18974,0.0001,18.71968]
[1777203169959,38.16,78103.89,0.0,0.18974,0.0001,18.71969]
[1777203174994,38.16,78099.8,0.0,0.18932,0.0001,18.69333]
[1777203176470,38.16,78099.78,0.0,0.18932,0.0001,18.69325]
[1777203176577,38.16,78099.78,0.0,0.18932,0.0001,18.69325]
[1777203176795,38.16,78099.78,0.0,0.18932,0.0001,18.69325]
[1777203177009,38.16,78099.27,0.0,0.18927,0.0001,18.68998]
[1777203178015,38.16,78081.44,0.0,0.18744,0.0001,18.57414]
[1777203179445,38.16,78080.14,0.0,0.18731,0.0001,18.56555]
[1777203179916,38.16,78080.14,0.0,0.18731,0.0001,18.56555]
[1777203180030,38.16,78081.65,0.0,0.18746,0.0001,18.57524]
[1777203181348,38.16,78081.65,0.0,0.18746,0.0001,18.57524]
[1777203183594,38.16,78083.87,0.0,0.18768,0.0001,18.58931]
[1777203186233,38.16,78085.7,0.0,0.18786,0.0001,18.601]
[1777203186243,38.16,78085.7,0.0,0.18786,0.0001,18.601]
[1777203186288,38.16,78085.7,0.0,0.18786,0.0001,18.601]
[1777203186297,38.16,78085.7,0.0,0.18786,0.0001,18.601]
[1777203186302,38.16,78085.7,0.0,0.18786,0.0001,18.601]
[1777203186331,38.16,78085.7,0.0,0.18786,0.0001,18.601]
[1777203186897,38.16,78087.35,0.0,0.18803,0.0001,18.61162]
[1777203189902,38.16,78093.49,0.0,0.18866,0.0001,18.65119]
[1777203189981,38.16,78093.49,0.0,0.18866,0.0001,18.65119]
[1777203195134,38.16,78099.24,0.0,0.18924,0.0001,18.68789]
[1777203200169,38.16,78101.01,0.0,0.18942,0.0001,18.69927]
[1777203205203,38.16,78102.94,0.0,0.18962,0.0001,18.71194]
[1777203209513,38.16,78106.85,0.0,0.19002,0.0001,18.7374]
[1777203210415,38.16,78106.85,0.0,0.19002,0.0001,18.7374]
[1777203210238,38.16,78107.07,0.0,0.19005,0.0001,18.73883]
[1777203211247,38.16,78108.11,0.0,0.19012,0.0001,18.74148]
[1777203212307,38.16,78108.11,0.0,0.19012,0.0001,18.74148]
[1777203212341,38.16,78107.61,0.0,0.19007,0.0001,18.73825]
[1777203217600,38.16,78108.47,0.0,0.19016,0.0001,18.74392]
[1777203218213,38.16,78108.47,0.0,0.19016,0.0001,18.74392]
[1777203223330,38.16,78110.94,0.0,0.19042,0.0001,18.76004]
[1777203225088,38.16,78110.94,0.0,0.19042,0.0001,18.76004]
[1777203230379,38.16,78111.05,0.0,0.19043,0.0001,18.76093]
[1777203235415,38.16,78111.43,0.0,0.19047,0.0001,18.76356]
[1777203240449,38.16,78113.24,0.0,0.19066,0.0001,18.77548]
[1777203240486,38.16,78113.24,0.0,0.19066,0.0001,18.77548]
[1777203246491,38.16,78113.83,0.0,0.19073,0.0001,18.77961]
[1777203251525,38.16,78111.06,0.0,0.19045,0.0001,18.7621]
[1777203256561,38.16,78106.95,0.0,0.19003,0.0001,18.73586]
[1777203264619,38.17,78107.41,0.0,0.19009,0.0001,18.73939]
[1777203271668,38.17,78106.65,0.0,0.18999,0.0001,18.73081]
[1777203279353,38.17,78106.21,0.0,0.18995,0.0001,18.72847]
[1777203284760,38.17,78104.11,0.0,0.18974,0.0001,18.71525]
[1777203289795,38.17,78099.3,0.0,0.18926,0.0001,18.68458]
[1777203294829,38.17,78098.42,0.0,0.18918,0.0001,18.67943]
[1777203299865,38.17,78096.45,0.0,0.18898,0.0001,18.66728]
[1777203306915,38.18,78095.77,0.0,0.18893,0.0001,18.6638]
[1777203313962,38.18,78094.26,0.0,0.18879,0.0001,18.65502]
[1777203318998,38.18,78092.91,0.0,0.18866,0.0001,18.64703]
[1777203320154,38.18,78092.91,0.0,0.18866,0.0001,18.64703]
[1777203320186,38.18,78092.91,0.0,0.18866,0.0001,18.64703]
[1777203320223,38.18,78092.91,0.0,0.18866,0.0001,18.64703]
[1777203320280,38.18,78092.91,0.0,0.18866,0.0001,18.64703]
[1777203320322,38.18,78091.69,0.0,0.18854,0.0001,18.63928]
[1777203322122,38.18,78081.16,0.0,0.18747,0.0001,18.57121]
[1777203323670,38.18,78081.97,0.0,0.18755,0.0001,18.57659]
[1777203324067,38.18,78081.97,0.0,0.18755,0.0001,18.57659]
[1777203329703,38.18,78083.46,0.0,0.1877,0.0001,18.58606]
[1777203335110,38.18,78087.79,0.0,0.18811,0.0001,18.60987]
[1777203340146,38.18,78089.2,0.0,0.18825,0.0001,18.61888]
[1777203345180,38.18,78089.3,0.0,0.18826,0.0001,18.61934]
[1777203350215,38.18,78089.31,0.0,0.18826,0.0001,18.61918]
[1777203352562,38.18,78089.24,0.0,0.18825,0.0001,18.61868]
[1777203354592,38.18,78088.34,0.0,0.18816,0.0001,18.61269]
[1777203354694,38.18,78087.98,0.0,0.18812,0.0001,18.61036]
[1777203359834,38.18,78086.87,0.0,0.188,0.0001,18.60293]
[1777203365321,38.18,78084.66,0.0,0.18777,0.0001,18.58835]
[1777203368273,38.18,78084.35,0.0,0.18774,0.0001,18.58629]
[1777203371780,38.18,78083.44,0.0,0.18765,0.0001,18.58027]
[1777203372368,38.18,78083.44,0.0,0.18765,0.0001,18.58027]
[1777203373346,38.18,78081.75,0.0,0.18747,0.0001,18.56926]
[1777203379419,38.18,78078.81,0.0,0.18717,0.0001,18.54993]
[1777203384101,38.18,78077.05,0.0,0.18699,0.0001,18.53832]
[1777203389489,38.18,78070.63,0.0,0.18633,0.0001,18.49641]
[1777203391460,38.18,78070.15,0.0,0.18628,0.0001,18.49327]
[1777203391528,38.18,78070.02,0.0,0.18623,0.0001,18.48829]
[1777203392207,38.18,78070.02,0.0,0.18623,0.0001,18.48829]
[1777203392590,38.18,78071.03,0.0,0.18634,0.0001,18.49483]
[1777203398552,38.18,78068.44,0.0,0.18607,0.0001,18.47786]
[1777203403587,38.18,78064.78,0.0,0.1857,0.0001,18.45394]
[1777203408744,38.18,78064.11,0.0,0.18563,0.0001,18.4495]
[1777203414664,38.17,78061.22,0.0,0.18533,0.0001,18.43051]
[1777203420335,38.17,78058.98,0.0,0.1851,0.0001,18.41575]
[1777203421164,38.17,78058.98,0.0,0.1851,0.0001,18.41575]
[1777203421264,38.17,78059.47,0.0,0.18515,0.0001,18.4189]
[1777203427756,38.17,78059.77,0.0,0.18518,0.0001,18.42059]
[1777203432791,38.17,78056.62,0.0,0.18485,0.0001,18.39989]
[1777203437826,38.17,78055.14,0.0,0.1847,0.0001,18.39009]
[1777203440583,38.17,78059.2,0.0,0.18511,0.0001,18.41643]
[1777203440847,38.17,78061.65,0.0,0.18536,0.0001,18.43232]
[1777203442356,38.17,78061.65,0.0,0.18536,0.0001,18.43232]
[1777203442457,38.17,78063.9,0.0,0.18559,0.0001,18.44685]
[1777203444135,38.17,78064.43,0.0,0.18564,0.0001,18.45024]
[1777203444481,38.17,78064.43,0.0,0.18564,0.0001,18.4502]
[1777203449513,38.17,78069.59,0.0,0.18616,0.0001,18.48356]
[1777203456612,38.17,78072.75,0.0,0.18645,0.0001,18.49976]
[1777203461763,38.17,78073.71,0.0,0.18654,0.0001,18.5057]
[1777203467029,38.17,78075.73,0.0,0.18674,0.0001,18.51861]
[1777203472065,38.17,78078.1,0.0,0.18698,0.0001,18.53375]
[1777203477100,38.17,78077.78,0.0,0.18694,0.0001,18.53138]
[1777203482861,38.17,78077.15,0.0,0.18688,0.0001,18.52712]
[1777203491672,38.17,78077.15,0.0,0.18687,0.0001,18.52674]
[1777203497240,38.16,78081.2,0.0,0.18727,0.0001,18.55238]
[1777203502276,38.17,78080.61,0.0,0.18721,0.0001,18.54868]
[1777203508318,38.17,78080.73,0.0,0.18723,0.0001,18.54973]
[1777203508855,38.17,78080.73,0.0,0.18723,0.0001,18.54973]
[1777203508978,38.17,78080.73,0.0,0.18723,0.0001,18.54973]
[1777203508989,38.17,78080.73,0.0,0.18723,0.0001,18.54973]
[1777203509664,38.17,78080.63,0.0,0.18722,0.0001,18.54911]
[1777203513043,38.17,78081.03,0.0,0.18723,0.0001,18.54769]
[1777203513052,38.17,78081.03,0.0,0.18723,0.0001,18.54769]
[1777203518073,38.17,78082.67,0.0,0.18741,0.0001,18.5587]
[1777203521174,38.17,78085.45,0.0,0.18769,0.0001,18.57697]
[1777203521178,38.17,78085.45,0.0,0.18769,0.0001,18.57697]
[1777203521207,38.17,78085.45,0.0,0.18769,0.0001,18.57697]
[1777203521338,38.17,78085.45,0.0,0.1877,0.0001,18.57704]
[1777203527452,38.17,78089.79,0.0,0.18815,0.0001,18.60563]
[1777203536515,38.17,78092.98,0.0,0.18848,0.0001,18.62683]
[1777203541550,38.17,78092.84,0.0,0.18847,0.0001,18.6262]
[1777203546587,38.17,78090.47,0.0,0.18824,0.0001,18.61118]
[1777203551613,38.17,78084.29,0.0,0.18761,0.0001,18.57137]
[1777203557661,38.17,78079.59,0.0,0.18714,0.0001,18.54151]
[1777203559653,38.17,78079.21,0.0,0.1871,0.0001,18.53913]
[1777203559751,38.17,78075.92,0.0,0.18677,0.0001,18.51785]
[1777203565870,38.18,78076.43,0.0,0.18682,0.0001,18.52148]
[1777203571626,38.18,78074.33,0.0,0.18662,0.0001,18.50831]
[1777203576033,38.18,78073.56,0.0,0.18651,0.0001,18.49952]
[1777203583843,38.18,78072.52,0.0,0.18642,0.0001,18.49323]
[1777203591525,38.18,78071.56,0.0,0.18632,0.0001,18.48739]
[1777203600466,38.18,78071.32,0.0,0.1863,0.0001,18.48602]
[1777203606447,38.18,78070.7,0.0,0.18625,0.0001,18.48237]
[1777203611726,38.18,78070.94,0.0,0.18627,0.0001,18.48411]
[1777203617061,38.18,78071.12,0.0,0.18629,0.0001,18.48547]
[1777203617091,38.18,78071.12,0.0,0.18629,0.0001,18.48547]
[1777203622452,38.18,78071.03,0.0,0.18629,0.0001,18.48501]
[1777203628159,38.18,78070.56,0.0,0.18624,0.0001,18.48206]
[1777203633377,38.18,78070.47,0.0,0.1862,0.0001,18.47741]
[1777203635003,38.18,78070.47,0.0,0.1862,0.0001,18.47744]
[1777203635014,38.18,78070.47,0.0,0.1862,0.0001,18.47744]
[1777203635022,38.18,78070.47,0.0,0.1862,0.0001,18.47744]
[1777203635590,38.18,78070.47,0.0,0.1862,0.0001,18.47744]
[1777203635683,38.18,78070.47,0.0,0.1862,0.0001,18.47746]
[1777203641625,38.18,78070.17,0.0,0.18617,0.0001,18.47558]
[1777203650312,38.18,78069.03,0.0,0.18606,0.0001,18.46832]
[1777203655348,38.18,78069.03,0.0,0.18606,0.0001,18.46838]
[1777203660383,38.18,78070.17,0.0,0.18618,0.0001,18.47583]
[1777203665419,38.18,78069.76,0.0,0.18614,0.0001,18.47316]
[1777203670455,38.18,78078.27,0.0,0.18699,0.0001,18.52775]
[1777203675495,38.18,78081.27,0.0,0.18729,0.0001,18.54651]
[1777203675697,38.18,78084.08,0.0,0.18757,0.0001,18.56459]
[1777203681626,38.18,78086.94,0.0,0.18785,0.0001,18.58227]
[1777203683879,38.18,78088.84,0.0,0.18804,0.0001,18.59426]
[1777203684552,38.18,78089.71,0.0,0.18812,0.0001,18.59956]
[1777203689588,38.18,78093.27,0.0,0.18848,0.0001,18.62251]
[1777203694845,38.17,78096.18,0.0,0.18875,0.0001,18.63713]
[1777203695927,38.17,78097.39,0.0,0.18887,0.0001,18.6449]
[1777203696753,38.17,78097.39,0.0,0.18887,0.0001,18.6449]
[1777203699014,38.17,78098.0,0.0,0.18894,0.0001,18.64878]
[1777203699953,38.17,78098.39,0.0,0.18897,0.0001,18.65124]
[1777203704192,38.17,78099.77,0.0,0.18911,0.0001,18.66008]
[1777203706062,38.17,78100.05,0.0,0.18914,0.0001,18.6618]
[1777203706708,38.17,78099.66,0.0,0.1891,0.0001,18.65925]
[1777203712392,38.17,78099.79,0.0,0.18911,0.0001,18.65995]
[1777203717787,38.17,78097.09,0.0,0.18883,0.0001,18.64235]
[1777203722823,38.17,78095.92,0.0,0.18871,0.0001,18.63478]
[1777203727857,38.17,78091.75,0.0,0.18829,0.0001,18.60784]
[1777203733311,38.17,78091.41,0.0,0.18826,0.0001,18.60581]
[1777203740950,38.17,78087.14,0.0,0.18782,0.0001,18.57843]
[1777203745985,38.18,78085.95,0.0,0.18771,0.0001,18.57102]
[1777203752676,38.18,78083.46,0.0,0.18743,0.0001,18.55122]
[1777203758069,38.18,78082.43,0.0,0.18733,0.0001,18.54495]
[1777203763103,38.18,78081.94,0.0,0.18729,0.0001,18.5422]
[1777203771160,38.18,78080.87,0.0,0.18719,0.0001,18.53599]
[1777203779216,38.18,78079.51,0.0,0.18707,0.0001,18.52806]
[1777203784325,38.18,78081.42,0.0,0.18727,0.0001,18.541]
[1777203790105,38.19,78080.93,0.0,0.18723,0.0001,18.53815]
[1777203795449,38.19,78080.93,0.0,0.18724,0.0001,18.53876]
[1777203801445,38.19,78079.4,0.0,0.1871,0.0001,18.52996]
[1777203807268,38.19,78078.74,0.0,0.18703,0.0001,18.5258]
[1777203813106,38.19,78075.45,0.0,0.18669,0.0001,18.50176]
[1777203817398,38.19,78075.45,0.0,0.1867,0.0001,18.50225]
[1777203822538,38.2,78076.17,0.0,0.18679,0.0001,18.50787]
[1777203828634,38.2,78075.4,0.0,0.18673,0.0001,18.50403]
[1777203833668,38.2,78079.99,0.0,0.18721,0.0001,18.53459]
[1777203837295,38.2,78079.43,0.0,0.18716,0.0001,18.53135]
[1777203842732,38.21,78078.85,0.0,0.18711,0.0001,18.52839]
[1777203848773,38.21,78078.54,0.0,0.18709,0.0001,18.5272]
[1777203855826,38.21,78078.28,0.0,0.18708,0.0001,18.52647]
[1777203860861,38.21,78078.24,0.0,0.18709,0.0001,18.52688]
[1777203865896,38.21,78078.13,0.0,0.18709,0.0001,18.52685]
[1777203867505,38.21,78078.02,0.0,0.18708,0.0001,18.52627]
[1777203868483,38.21,78075.62,0.0,0.18684,0.0001,18.51083]
[1777203873954,38.22,78071.59,0.0,0.18641,0.0001,18.48146]
[1777203878990,38.22,78068.18,0.0,0.18608,0.0001,18.46004]
[1777203882174,38.22,78066.58,0.0,0.18592,0.0001,18.44993]
[1777203888053,38.22,78062.5,0.0,0.18552,0.0001,18.42446]
[1777203893087,38.22,78060.44,0.0,0.18532,0.0001,18.41183]
[1777203899130,38.23,78058.28,0.0,0.18512,0.0001,18.39872]
[1777203904165,38.23,78057.28,0.0,0.18503,0.0001,18.393]
[1777203909200,38.23,78059.34,0.0,0.18525,0.0001,18.40714]
[1777203914234,38.23,78061.67,0.0,0.1855,0.0001,18.42299]
[1777203919603,38.23,78063.9,0.0,0.18573,0.0001,18.43805]
[1777203919791,38.23,78063.9,0.0,0.18573,0.0001,18.43805]
[1777203919821,38.23,78063.9,0.0,0.18573,0.0001,18.43805]
[1777203919843,38.23,78063.9,0.0,0.18573,0.0001,18.43805]
[1777203919954,38.23,78065.12,0.0,0.18586,0.0001,18.44626]
[1777203921386,38.23,78065.12,0.0,0.18586,0.0001,18.44626]
[1777203921423,38.23,78065.12,0.0,0.18586,0.0001,18.44626]
[1777203921474,38.23,78038.94,0.0,0.18322,0.0001,18.27633]
[1777203924397,38.23,78038.73,0.0,0.1832,0.0001,18.27532]
[1777203924600,38.23,78038.73,0.0,0.1832,0.0001,18.27532]
[1777203925503,38.23,78039.59,0.0,0.18329,0.0001,18.2811]
[1777203925524,38.23,78039.59,0.0,0.18329,0.0001,18.2811]
[1777203925557,38.23,78039.59,0.0,0.18329,0.0001,18.2811]
[1777203927305,38.24,78043.53,0.0,0.18369,0.0001,18.30689]
[1777203932361,38.24,78044.91,0.0,0.18382,0.0001,18.31279]
[1777203940417,38.24,78045.79,0.0,0.18393,0.0001,18.31976]
[1777203942936,38.24,78046.03,0.0,0.18395,0.0001,18.32149]
[1777203944660,38.24,78043.21,0.0,0.18367,0.0001,18.30351]
[1777203945734,38.24,78043.49,0.0,0.18371,0.0001,18.30552]
[1777203945792,38.24,78043.49,0.0,0.18371,0.0001,18.30552]
[1777203949373,38.24,78044.03,0.0,0.18377,0.0001,18.30981]
[1777203954514,38.25,78044.11,0.0,0.1838,0.0001,18.3115]
[1777203958750,38.25,78044.93,0.0,0.18389,0.0001,18.31722]
[1777203958829,38.25,78044.93,0.0,0.18389,0.0001,18.31722]
[1777203961572,38.25,78043.4,0.0,0.18375,0.0001,18.30804]
[1777203967609,38.25,78044.27,0.0,0.18385,0.0001,18.31492]
[1777203972706,38.26,78044.44,0.0,0.18388,0.0001,18.31673]
[1777203972728,38.26,78044.44,0.0,0.18388,0.0001,18.31673]
[1777203972739,38.26,78044.44,0.0,0.18388,0.0001,18.31673]
[1777203972768,38.26,78044.44,0.0,0.18388,0.0001,18.31673]
[1777203972808,38.26,78044.44,0.0,0.18388,0.0001,18.31673]
[1777203972845,38.26,78044.44,0.0,0.18388,0.0001,18.31673]
[1777203972885,38.26,78044.44,0.0,0.18388,0.0001,18.31673]
[1777203972927,38.26,78044.44,0.0,0.18388,0.0001,18.31673]
[1777203972961,38.26,78044.44,0.0,0.18388,0.0001,18.31673]
[1777203973094,38.26,78044.87,0.0,0.18393,0.0001,18.3197]
[1777203973896,38.26,78044.87,0.0,0.18393,0.0001,18.3197]
[1777203973921,38.26,78044.87,0.0,0.18393,0.0001,18.3197]
[1777203973951,38.26,78044.87,0.0,0.18393,0.0001,18.3197]
[1777203974229,38.26,78045.87,0.0,0.18403,0.0001,18.32637]
[1777203979691,38.26,78047.97,0.0,0.18426,0.0001,18.34094]
[1777203984726,38.26,78048.34,0.0,0.18431,0.0001,18.3441]
[1777203989761,38.26,78047.82,0.0,0.18427,0.0001,18.34151]
[1777203994798,38.26,78048.22,0.0,0.18429,0.0001,18.34076]
[1777204000714,38.27,78048.2,0.0,0.1843,0.0001,18.34142]
[1777204005871,38.27,78052.42,0.0,0.18475,0.0001,18.36999]
[1777204010928,38.27,78055.43,0.0,0.18507,0.0001,18.39057]
[1777204014348,38.27,78056.7,0.0,0.18521,0.0001,18.39941]
[1777204014955,38.27,78056.81,0.0,0.18522,0.0001,18.40031]
[1777204019349,38.27,78056.29,0.0,0.18518,0.0001,18.3975]
[1777204019449,38.28,78054.98,0.0,0.18505,0.0001,18.38938]
[1777204021732,38.28,78054.98,0.0,0.18505,0.0001,18.38938]
[1777204021812,38.28,78054.98,0.0,0.18506,0.0001,18.38975]
[1777204027043,38.28,78051.05,0.0,0.18468,0.0001,18.36519]
[1777204033084,38.28,78052.28,0.0,0.18482,0.0001,18.3743]
[1777204041140,38.29,78054.81,0.0,0.1851,0.0001,18.39221]
[1777204047186,38.29,78058.85,0.0,0.18553,0.0001,18.4195]
[1777204052218,38.29,78058.31,0.0,0.18546,0.0001,18.41278]
[1777204055203,38.29,78058.31,0.0,0.18546,0.0001,18.41278]
[1777204055302,38.29,78058.07,0.0,0.18544,0.0001,18.41177]
[1777204055801,38.29,78058.07,0.0,0.18544,0.0001,18.41177]
[1777204056245,38.29,78058.07,0.0,0.18544,0.0001,18.41195]
[1777204061281,38.29,78058.12,0.0,0.18546,0.0001,18.41319]
[1777204067323,38.3,78059.37,0.0,0.18561,0.0001,18.42239]
[1777204071321,38.3,78059.8,0.0,0.18565,0.0001,18.42536]
[1777204071704,38.3,78059.8,0.0,0.18565,0.0001,18.42536]
[1777204073887,38.3,78061.29,0.0,0.18582,0.0001,18.43575]
[1777204073906,38.3,78060.45,0.0,0.18574,0.0001,18.43067]
[1777204074716,38.3,78060.45,0.0,0.18574,0.0001,18.43067]
[1777204074756,38.3,78060.45,0.0,0.18574,0.0001,18.43067]
[1777204075585,38.3,78060.45,0.0,0.18574,0.0001,18.43085]
[1777204075603,38.3,78060.45,0.0,0.18574,0.0001,18.43085]
[1777204075961,38.3,78057.86,0.0,0.18548,0.0001,18.41425]
[1777204079884,38.3,78058.07,0.0,0.18551,0.0001,18.41601]
[1777204079985,38.3,78057.93,0.0,0.1855,0.0001,18.41549]
[1777204082266,38.3,78057.93,0.0,0.1855,0.0001,18.41549]
[1777204082279,38.3,78057.93,0.0,0.1855,0.0001,18.41549]
[1777204082270,38.3,78057.69,0.0,0.18548,0.0001,18.41432]
[1777204082427,38.3,78057.69,0.0,0.18548,0.0001,18.41432]
[1777204087463,38.31,78060.0,0.0,0.18573,0.0001,18.43015]
[1777204094331,38.31,78059.89,0.0,0.18573,0.0001,18.43007]
[1777204100888,38.31,78056.31,0.0,0.18539,0.0001,18.4081]
[1777204102585,38.31,78055.84,0.0,0.18535,0.0001,18.40549]
[1777204110625,38.31,78060.6,0.0,0.18584,0.0001,18.43716]
[1777204116567,38.32,78063.93,0.0,0.18615,0.0001,18.45488]
[1777204121607,38.32,78063.93,0.0,0.18616,0.0001,18.45501]
[1777204126685,38.32,78072.81,0.0,0.18707,0.0001,18.51293]
[1777204130753,38.32,78075.88,0.0,0.18738,0.0001,18.53278]
[1777204136808,38.32,78081.87,0.0,0.188,0.0001,18.57214]
[1777204141841,38.32,78084.3,0.0,0.18824,0.0001,18.58757]
[1777204146876,38.32,78093.81,0.0,0.18922,0.0001,18.64929]
[1777204153924,38.32,78095.03,0.0,0.18935,0.0001,18.65752]
[1777204157332,38.32,78097.4,0.0,0.1896,0.0001,18.67299]
[1777204157432,38.32,78098.41,0.0,0.1897,0.0001,18.67959]
[1777204160046,38.32,78098.41,0.0,0.1897,0.0001,18.67959]
[1777204160143,38.32,78098.41,0.0,0.18971,0.0001,18.67982]
[1777204165771,38.32,78098.41,0.0,0.18971,0.0001,18.67982]
[1777204166095,38.32,78098.41,0.0,0.18971,0.0001,18.67982]
[1777204166849,38.32,78100.89,0.0,0.18997,0.0001,18.69628]
[1777204167016,38.32,78100.89,0.0,0.18997,0.0001,18.69635]
[1777204171181,38.32,78101.86,0.0,0.19007,0.0001,18.70275]
[1777204171282,38.32,78101.86,0.0,0.19005,0.0001,18.69877]
[1777204171876,38.32,78101.86,0.0,0.19005,0.0001,18.69877]
[1777204173435,38.32,78101.86,0.0,0.19005,0.0001,18.69883]
[1777204176009,38.32,78101.86,0.0,0.19005,0.0001,18.6989]
[1777204177191,38.32,78101.86,0.0,0.19005,0.0001,18.69934]
[1777204177236,38.32,78101.86,0.0,0.19006,0.0001,18.69949]
[1777204183881,38.33,78103.29,0.0,0.19021,0.0001,18.70917]
[1777204189780,38.33,78103.29,0.0,0.19023,0.0001,18.71034]
[1777204193772,38.33,78104.41,0.0,0.19036,0.0001,18.71829]
[1777204194207,38.33,78104.61,0.0,0.19038,0.0001,18.71972]
[1777204199240,38.33,78105.77,0.0,0.19051,0.0001,18.72791]
[1777204201235,38.33,78105.77,0.0,0.19051,0.0001,18.72791]
[1777204206290,38.33,78116.85,0.0,0.19167,0.0001,18.80008]
[1777204211325,38.33,78116.19,0.0,0.1916,0.0001,18.79606]
[1777204216760,38.34,78114.84,0.0,0.19147,0.0001,18.78764]
[1777204222405,38.34,78113.23,0.0,0.19131,0.0001,18.7776]
[1777204227436,38.34,78112.9,0.0,0.19128,0.0001,18.77575]
[1777204232471,38.34,78112.58,0.0,0.19122,0.0001,18.76982]
[1777204238514,38.34,78111.89,0.0,0.19115,0.0001,18.76567]
[1777204244556,38.34,78111.74,0.0,0.19114,0.0001,18.76498]
[1777204251604,38.34,78111.28,0.0,0.1911,0.0001,18.76233]
[1777204260465,38.34,78110.94,0.0,0.19107,0.0001,18.76034]
[1777204260509,38.34,78110.94,0.0,0.19107,0.0001,18.76051]
[1777204266299,38.34,78110.76,0.0,0.19106,0.0001,18.75958]
[1777204270489,38.34,78110.51,0.0,0.19103,0.0001,18.75807]
[1777204271089,38.34,78110.51,0.0,0.19103,0.0001,18.75813]
[1777204276369,38.34,78110.85,0.0,0.19107,0.0001,18.76049]
[1777204278370,38.34,78110.79,0.0,0.19106,0.0001,18.76013]
[1777204278473,38.34,78112.47,0.0,0.19124,0.0001,18.77099]
[1777204283951,38.34,78112.08,0.0,0.1912,0.0001,18.76849]
[1777204289498,38.34,78110.85,0.0,0.19107,0.0001,18.76059]
[1777204290117,38.34,78110.82,0.0,0.19107,0.0001,18.76039]
[1777204290494,38.34,78110.82,0.0,0.19107,0.0001,18.76039]
[1777204290885,38.34,78111.67,0.0,0.19116,0.0001,18.7659]
[1777204293140,38.34,78113.44,0.0,0.19131,0.0001,18.7732]
[1777204293156,38.34,78112.93,0.0,0.19126,0.0001,18.76991]
[1777204298669,38.34,78117.08,0.0,0.19168,0.0001,18.79647]
[1777204298806,38.34,78117.08,0.0,0.19168,0.0001,18.79647]
[1777204298814,38.34,78117.08,0.0,0.19168,0.0001,18.79647]
[1777204298944,38.34,78117.81,0.0,0.19176,0.0001,18.80113]
[1777204304362,38.34,78121.37,0.0,0.19213,0.0001,18.82459]
[1777204309615,38.34,78121.84,0.0,0.19219,0.0001,18.82822]
[1777204313653,38.35,78121.86,0.0,0.1922,0.0001,18.82868]
[1777204319080,38.35,78117.3,0.0,0.19174,0.0001,18.80025]
[1777204324115,38.35,78115.99,0.0,0.19162,0.0001,18.79258]
[1777204325388,38.35,78115.99,0.0,0.19162,0.0001,18.79258]
[1777204326360,38.35,78115.51,0.0,0.19157,0.0001,18.78964]
[1777204329886,38.35,78115.51,0.0,0.19158,0.0001,18.79024]
[1777204330078,38.35,78115.51,0.0,0.19158,0.0001,18.79024]
[1777204330151,38.35,78114.21,0.0,0.19145,0.0001,18.78202]
[1777204331923,38.35,78114.21,0.0,0.19146,0.0001,18.78217]
[1777204332021,38.35,78113.93,0.0,0.19143,0.0001,18.78052]
[1777204339221,38.36,78113.19,0.0,0.19137,0.0001,18.77679]
[1777204345190,38.36,78112.76,0.0,0.19133,0.0001,18.77417]
[1777204345323,38.36,78112.76,0.0,0.19133,0.0001,18.77417]
[1777204345422,38.36,78111.55,0.0,0.19122,0.0001,18.76712]
[1777204346170,38.36,78111.55,0.0,0.19122,0.0001,18.76712]
[1777204352312,38.36,78110.77,0.0,0.1911,0.0001,18.75758]
[1777204353818,38.36,78110.6,0.0,0.19108,0.0001,18.75636]
[1777204354272,38.36,78110.6,0.0,0.19108,0.0001,18.75636]
[1777204359361,38.36,78110.28,0.0,0.19103,0.0001,18.75364]
[1777204364396,38.35,78108.79,0.0,0.19087,0.0001,18.74358]
[1777204369431,38.35,78107.86,0.0,0.19078,0.0001,18.73741]
[1777204374465,38.35,78109.0,0.0,0.1909,0.0001,18.74498]
[1777204379501,38.35,78109.05,0.0,0.1909,0.0001,18.74549]
[1777204386489,38.35,78109.05,0.0,0.1909,0.0001,18.74549]
[1777204393598,38.36,78109.37,0.0,0.19095,0.0001,18.74805]
[1777204398786,38.36,78109.19,0.0,0.19093,0.0001,18.747]
[1777204400281,38.36,78109.19,0.0,0.19093,0.0001,18.74705]
[1777204400419,38.36,78109.19,0.0,0.19093,0.0001,18.74705]
[1777204400435,38.36,78109.19,0.0,0.19093,0.0001,18.74705]
[1777204402285,38.36,78106.16,0.0,0.19062,0.0001,18.72744]
[1777204402956,38.36,78103.25,0.0,0.19032,0.0001,18.70859]
[1777204403671,38.36,78102.05,0.0,0.19019,0.0001,18.70078]
[1777204412455,38.36,78100.71,0.0,0.19005,0.0001,18.69193]
[1777204415674,38.35,78100.22,0.0,0.18997,0.0001,18.68449]
[1777204416603,38.35,78100.58,0.0,0.19,0.0001,18.6868]
[1777204417601,38.35,78100.91,0.0,0.19004,0.0001,18.68893]
[1777204420084,38.35,78102.82,0.0,0.19023,0.0001,18.70126]
[1777204427429,38.35,78106.92,0.0,0.19066,0.0001,18.72769]
[1777204429312,38.35,78106.92,0.0,0.19066,0.0001,18.72769]
[1777204429405,38.35,78109.05,0.0,0.19088,0.0001,18.74142]
[1777204437498,38.35,78110.33,0.0,0.19101,0.0001,18.74957]
[1777204442817,38.35,78110.52,0.0,0.19102,0.0001,18.75076]
[1777204448984,38.35,78111.31,0.0,0.1911,0.0001,18.7557]
[1777204456034,38.35,78111.42,0.0,0.19111,0.0001,18.75631]
[1777204462075,38.35,78111.69,0.0,0.19114,0.0001,18.75796]
[1777204467713,38.35,78111.75,0.0,0.19114,0.0001,18.75828]
[1777204473743,38.35,78112.05,0.0,0.19114,0.0001,18.75601]
[1777204482108,38.35,78111.96,0.0,0.19113,0.0001,18.75536]
[1777204487465,38.35,78110.76,0.0,0.19101,0.0001,18.74747]
[1777204488215,38.35,78109.15,0.0,0.19084,0.0001,18.73707]
[1777204488328,38.35,78109.15,0.0,0.19084,0.0001,18.73707]
[1777204490246,38.35,78109.34,0.0,0.19086,0.0001,18.73828]
[1777204490646,38.35,78109.34,0.0,0.19086,0.0001,18.73828]
[1777204492271,38.35,78109.35,0.0,0.19086,0.0001,18.73833]
[1777204498327,38.35,78109.58,0.0,0.19088,0.0001,18.73975]
[1777204503362,38.35,78109.78,0.0,0.1909,0.0001,18.741]
[1777204510412,38.35,78110.0,0.0,0.19092,0.0001,18.74235]
[1777204517461,38.35,78109.74,0.0,0.1909,0.0001,18.74064]
[1777204524767,38.35,78109.87,0.0,0.19091,0.0001,18.74145]
[1777204530551,38.35,78109.97,0.0,0.19092,0.0001,18.74204]
[1777204535586,38.35,78110.04,0.0,0.1909,0.0001,18.73834]
[1777204537403,38.35,78110.03,0.0,0.1909,0.0001,18.73827]
[1777204538965,38.35,78110.08,0.0,0.1909,0.0001,18.73859]
[1777204546753,38.35,78110.08,0.0,0.1909,0.0001,18.73859]
[1777204547076,38.35,78110.15,0.0,0.19091,0.0001,18.73901]
[1777204552294,38.35,78109.75,0.0,0.19087,0.0001,18.7364]
[1777204557744,38.35,78110.71,0.0,0.19096,0.0001,18.74255]
[1777204559511,38.35,78110.66,0.0,0.19096,0.0001,18.74222]
[1777204559550,38.35,78110.66,0.0,0.19096,0.0001,18.74222]
[1777204559597,38.35,78110.66,0.0,0.19096,0.0001,18.74222]
[1777204559665,38.35,78110.66,0.0,0.19096,0.0001,18.74222]
[1777204559759,38.35,78110.39,0.0,0.19093,0.0001,18.74047]
[1777204560447,38.35,78110.39,0.0,0.19093,0.0001,18.74047]
[1777204560475,38.35,78110.39,0.0,0.19093,0.0001,18.74047]
[1777204562447,38.35,78117.78,0.0,0.1917,0.0001,18.78849]
[1777204562609,38.35,78117.78,0.0,0.1917,0.0001,18.78849]
[1777204565414,38.35,78119.65,0.0,0.1919,0.0001,18.80116]
[1777204565421,38.35,78119.65,0.0,0.1919,0.0001,18.80116]
[1777204565802,38.35,78119.72,0.0,0.19191,0.0001,18.80181]
[1777204568336,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568380,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568412,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568445,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568478,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568506,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568536,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568567,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568599,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568634,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568667,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568696,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568727,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568757,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568789,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568821,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568852,38.36,78118.51,0.0,0.1918,0.0001,18.79442]
[1777204568823,38.36,78118.71,0.0,0.19182,0.0001,18.79591]
[1777204568882,38.36,78118.71,0.0,0.19182,0.0001,18.79591]
[1777204568915,38.36,78118.71,0.0,0.19182,0.0001,18.79591]
[1777204569449,38.36,78118.71,0.0,0.19182,0.0001,18.79591]
[1777204569829,38.36,78118.89,0.0,0.19184,0.0001,18.79726]
[1777204572452,38.36,78119.29,0.0,0.19189,0.0001,18.80021]
[1777204572849,38.36,78119.29,0.0,0.19189,0.0001,18.8004]
[1777204573967,38.36,78119.99,0.0,0.19197,0.0001,18.8051]
[1777204575741,38.36,78119.99,0.0,0.19197,0.0001,18.80528]
[1777204577514,38.36,78123.05,0.0,0.19229,0.0001,18.82533]
[1777204579285,38.36,78124.24,0.0,0.19242,0.0001,18.83337]
[1777204579563,38.36,78124.24,0.0,0.19242,0.0001,18.83337]
[1777204581351,38.36,78121.74,0.0,0.19217,0.0001,18.81765]
[1777204581475,38.36,78121.74,0.0,0.19217,0.0001,18.81765]
[1777204581586,38.36,78121.74,0.0,0.19217,0.0001,18.81765]
[1777204581678,38.36,78119.81,0.0,0.19197,0.0001,18.80543]
[1777204582501,38.36,78119.81,0.0,0.19197,0.0001,18.80543]
[1777204583599,38.36,78118.68,0.0,0.19186,0.0001,18.79822]
[1777204589427,38.37,78118.79,0.0,0.19189,0.0001,18.80009]
[1777204598624,38.37,78118.41,0.0,0.19186,0.0001,18.79597]
[1777204599840,38.37,78118.41,0.0,0.19186,0.0001,18.79597]
[1777204605020,38.38,78118.22,0.0,0.19186,0.0001,18.79616]
[1777204605232,38.38,78118.22,0.0,0.19186,0.0001,18.79616]
[1777204605596,38.38,78117.52,0.0,0.1918,0.0001,18.79188]
[1777204606544,38.38,78117.52,0.0,0.1918,0.0001,18.79188]
[1777204606564,38.38,78117.52,0.0,0.1918,0.0001,18.79188]
[1777204606600,38.38,78117.52,0.0,0.1918,0.0001,18.79188]
[1777204606677,38.38,78117.52,0.0,0.1918,0.0001,18.79188]
[1777204606735,38.38,78114.8,0.0,0.19152,0.0001,18.77444]
[1777204608158,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608190,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608221,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608250,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608279,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608311,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608340,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608371,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608401,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608580,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608610,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608639,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608670,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608702,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608733,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608764,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608800,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608825,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608855,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608885,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608917,38.38,78113.26,0.0,0.19136,0.0001,18.76462]
[1777204608948,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204608987,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609016,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609049,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609080,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609112,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609144,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609179,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609209,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609239,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609269,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609301,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609330,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609361,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609390,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609422,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609453,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609483,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609514,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609546,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609575,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609606,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609638,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609668,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609700,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609729,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609760,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204609790,38.38,78112.82,0.0,0.19131,0.0001,18.76189]
[1777204610062,38.38,78112.82,0.0,0.19132,0.0001,18.762]
[1777204610137,38.38,78112.82,0.0,0.19132,0.0001,18.76211]
[1777204615145,38.38,78112.56,0.0,0.1913,0.0001,18.76098]
[1777204620111,38.38,78112.51,0.0,0.1913,0.0001,18.76098]
[1777204620212,38.38,78112.63,0.0,0.19132,0.0001,18.76197]
[1777204625213,38.38,78112.63,0.0,0.19133,0.0001,18.76252]
[1777204630251,38.38,78112.74,0.0,0.19135,0.0001,18.76375]
[1777204636458,38.38,78113.12,0.0,0.19139,0.0001,18.76659]
[1777204642707,38.39,78111.22,0.0,0.19121,0.0001,18.75501]
[1777204648974,38.39,78112.14,0.0,0.19132,0.0001,18.76188]
[1777204659045,38.39,78112.7,0.0,0.19136,0.0001,18.76248]
[1777204661822,38.39,78112.7,0.0,0.19137,0.0001,18.7627]
[1777204661839,38.39,78112.7,0.0,0.19137,0.0001,18.7627]
[1777204661884,38.39,78112.7,0.0,0.19137,0.0001,18.7627]
[1777204661966,38.39,78113.16,0.0,0.19142,0.0001,18.76576]
[1777204669524,38.39,78113.27,0.0,0.19144,0.0001,18.76729]
[1777204674576,38.4,78113.1,0.0,0.19143,0.0001,18.7666]
[1777204680601,38.4,78113.53,0.0,0.19149,0.0001,18.77008]
[1777204686504,38.4,78113.36,0.0,0.19148,0.0001,18.76948]
[1777204687135,38.4,78114.01,0.0,0.19155,0.0001,18.77393]
[1777204687147,38.4,78114.01,0.0,0.19155,0.0001,18.77393]
[1777204687465,38.4,78114.01,0.0,0.19155,0.0001,18.77393]
[1777204687566,38.4,78114.01,0.0,0.19155,0.0001,18.77407]
[1777204688388,38.4,78114.01,0.0,0.19155,0.0001,18.77407]
[1777204689992,38.4,78114.01,0.0,0.19155,0.0001,18.77421]
[1777204690696,38.4,78114.01,0.0,0.19156,0.0001,18.77435]
[1777204693907,38.4,78114.37,0.0,0.1916,0.0001,18.77708]
[1777204695244,38.4,78114.9,0.0,0.19166,0.0001,18.78076]
[1777204697291,38.4,78114.68,0.0,0.19164,0.0001,18.77963]
[1777204697383,38.4,78114.52,0.0,0.19163,0.0001,18.77875]
[1777204703762,38.41,78114.43,0.0,0.19163,0.0001,18.779]
[1777204708803,38.41,78114.01,0.0,0.1916,0.0001,18.77696]
[1777204713846,38.41,78114.5,0.0,0.19163,0.0001,18.77665]
[1777204715557,38.41,78114.5,0.0,0.19163,0.0001,18.77665]
[1777204715853,38.41,78114.5,0.0,0.19163,0.0001,18.7769]
[1777204721670,38.41,78114.36,0.0,0.19163,0.0001,18.77651]
[1777204726929,38.41,78113.83,0.0,0.19159,0.0001,18.77397]
[1777204731566,38.41,78114.05,0.0,0.19162,0.0001,18.77576]
[1777204731825,38.41,78114.05,0.0,0.19162,0.0001,18.77576]
[1777204731907,38.41,78114.05,0.0,0.19162,0.0001,18.776]
[1777204733791,38.41,78114.05,0.0,0.19162,0.0001,18.77612]
[1777204733811,38.41,78114.05,0.0,0.19163,0.0001,18.77624]
[1777204734414,38.41,78114.05,0.0,0.19163,0.0001,18.77624]
[1777204735821,38.42,78114.05,0.0,0.19163,0.0001,18.77636]
[1777204735994,38.42,78114.43,0.0,0.19167,0.0001,18.77893]
[1777204741029,38.42,78115.23,0.0,0.19176,0.0001,18.78464]
[1777204743914,38.42,78114.62,0.0,0.1917,0.0001,18.78082]
[1777204744016,38.42,78114.45,0.0,0.19169,0.0001,18.77995]
[1777204749146,38.42,78114.38,0.0,0.19169,0.0001,18.78005]
[1777204755128,38.42,78114.13,0.0,0.19167,0.0001,18.7791]
[1777204763184,38.42,78113.92,0.0,0.19167,0.0001,18.77862]
[1777204764790,38.42,78113.92,0.0,0.19167,0.0001,18.77862]
[1777204766253,38.42,78112.56,0.0,0.19153,0.0001,18.77019]
[1777204766783,38.42,78112.43,0.0,0.19152,0.0001,18.76947]
[1777204770034,38.42,78112.1,0.0,0.19149,0.0001,18.76757]
[1777204770290,38.43,78111.62,0.0,0.19144,0.0001,18.7646]
[1777204772305,38.43,78111.6,0.0,0.19141,0.0001,18.7606]
[1777204779889,38.43,78111.26,0.0,0.19139,0.0001,18.75945]
[1777204784491,38.43,78111.38,0.0,0.19142,0.0001,18.76075]
[1777204789837,38.43,78106.48,0.0,0.19092,0.0001,18.73001]
[1777204795376,38.43,78106.03,0.0,0.1909,0.0001,18.72814]
[1777204795438,38.43,78106.03,0.0,0.1909,0.0001,18.72814]
[1777204795477,38.43,78106.03,0.0,0.1909,0.0001,18.72831]
[1777204796358,38.43,78106.03,0.0,0.1909,0.0001,18.72831]
[1777204796459,38.44,78105.24,0.0,0.19082,0.0001,18.7234]
[1777204797210,38.44,78105.24,0.0,0.19082,0.0001,18.7234]
[1777204797421,38.44,78105.24,0.0,0.19082,0.0001,18.72357]
[1777204802457,38.44,78103.28,0.0,0.19063,0.0001,18.7118]
[1777204807835,38.44,78103.17,0.0,0.19063,0.0001,18.7117]
[1777204808862,38.44,78103.62,0.0,0.19068,0.0001,18.71476]
[1777204815089,38.44,78107.36,0.0,0.19108,0.0001,18.73982]
[1777204815547,38.44,78106.6,0.0,0.19101,0.0001,18.73533]
[1777204819476,38.45,78108.57,0.0,0.19122,0.0001,18.74855]
[1777204819578,38.45,78108.39,0.0,0.19121,0.0001,18.74757]
[1777204825066,38.45,78108.39,0.0,0.19122,0.0001,18.74828]
[1777204830240,38.45,78110.12,0.0,0.19142,0.0001,18.76042]
[1777204835687,38.45,78110.37,0.0,0.19143,0.0001,18.75891]
[1777204841734,38.46,78109.61,0.0,0.19137,0.0001,18.75517]
[1777204846765,38.46,78108.72,0.0,0.19129,0.0001,18.75044]
[1777204852853,38.46,78106.79,0.0,0.19111,0.0001,18.73882]
[1777204858849,38.46,78108.25,0.0,0.19128,0.0001,18.74935]
[1777204861259,38.46,78108.37,0.0,0.19129,0.0001,18.75015]
[1777204861935,38.46,78108.99,0.0,0.19136,0.0001,18.75422]
[1777204867818,38.46,78109.54,0.0,0.19141,0.0001,18.75792]
[1777204873172,38.46,78110.98,0.0,0.19157,0.0001,18.76747]
[1777204879847,38.47,78110.36,0.0,0.19151,0.0001,18.76391]
[1777204885547,38.47,78111.19,0.0,0.1916,0.0001,18.76967]
[1777204886041,38.47,78111.67,0.0,0.19165,0.0001,18.77283]
[1777204887550,38.47,78111.67,0.0,0.19165,0.0001,18.77283]
[1777204888055,38.47,78111.76,0.0,0.19167,0.0001,18.77367]
[1777204889751,38.47,78111.76,0.0,0.19167,0.0001,18.77367]
[1777204890069,38.47,78112.01,0.0,0.1917,0.0001,18.77565]
[1777204890761,38.47,78112.01,0.0,0.1917,0.0001,18.77565]
[1777204891076,38.47,78111.89,0.0,0.19166,0.0001,18.77095]
[1777204891579,38.47,78111.89,0.0,0.19166,0.0001,18.77095]
[1777204891820,38.47,78112.09,0.0,0.19168,0.0001,18.77242]
[1777204898468,38.47,78112.09,0.0,0.19169,0.0001,18.7728]
[1777204899134,38.47,78112.61,0.0,0.19176,0.0001,18.77688]
[1777204904171,38.47,78111.14,0.0,0.1916,0.0001,18.76697]
[1777204909206,38.47,78107.76,0.0,0.19124,0.0001,18.74485]
[1777204909563,38.47,78107.76,0.0,0.19124,0.0001,18.74485]
[1777204910214,38.47,78105.71,0.0,0.19103,0.0001,18.73161]
[1777204912057,38.47,78102.56,0.0,0.19071,0.0001,18.7113]
[1777204912373,38.47,78098.99,0.0,0.19034,0.0001,18.6883]
[1777204913239,38.47,78098.02,0.0,0.19024,0.0001,18.68205]
[1777204914407,38.47,78097.29,0.0,0.19016,0.0001,18.67734]
[1777204919979,38.47,78095.39,0.0,0.18996,0.0001,18.66478]
[1777204923983,38.47,78093.77,0.0,0.18978,0.0001,18.65361]
[1777204923994,38.47,78093.77,0.0,0.18978,0.0001,18.65361]
[1777204924025,38.47,78093.77,0.0,0.18978,0.0001,18.65361]
[1777204924056,38.47,78093.77,0.0,0.18978,0.0001,18.65361]
[1777204924084,38.47,78094.45,0.0,0.18985,0.0001,18.65784]
[1777204924589,38.47,78094.45,0.0,0.18985,0.0001,18.65784]
[1777204924885,38.47,78094.45,0.0,0.18985,0.0001,18.65784]
[1777204930950,38.46,78091.63,0.0,0.18955,0.0001,18.63869]
[1777204934925,38.46,78088.45,0.0,0.18922,0.0001,18.61796]
[1777204936710,38.46,78083.58,0.0,0.18871,0.0001,18.58637]
[1777204938753,38.46,78083.75,0.0,0.18873,0.0001,18.58719]
[1777204938796,38.46,78083.72,0.0,0.18872,0.0001,18.5869]
[1777204944067,38.46,78084.14,0.0,0.18876,0.0001,18.5892]
[1777204944835,38.46,78083.31,0.0,0.18867,0.0001,18.58376]
[1777204950420,38.46,78082.96,0.0,0.18863,0.0001,18.58089]
[1777204953751,38.46,78082.1,0.0,0.1885,0.0001,18.57102]
[1777204960181,38.46,78082.92,0.0,0.18858,0.0001,18.57573]
[1777204965083,38.46,78082.58,0.0,0.18853,0.0001,18.57294]
[1777204965180,38.46,78082.58,0.0,0.18853,0.0001,18.57294]
[1777204965226,38.46,78083.26,0.0,0.1886,0.0001,18.57723]
[1777204970301,38.45,78078.33,0.0,0.18809,0.0001,18.5451]
[1777204975680,38.45,78078.48,0.0,0.1881,0.0001,18.54577]
[1777204981306,38.45,78078.49,0.0,0.1881,0.0001,18.54567]
[1777204987764,38.45,78079.01,0.0,0.18814,0.0001,18.54815]
[1777204992799,38.45,78080.87,0.0,0.18831,0.0001,18.55919]
[1777204997833,38.45,78082.48,0.0,0.18846,0.0001,18.56859]
[1777205002869,38.44,78082.03,0.0,0.1884,0.0001,18.56477]
[1777205007905,38.44,78081.75,0.0,0.18836,0.0001,18.56213]
[1777205012939,38.44,78081.71,0.0,0.18831,0.0001,18.55697]
[1777205017974,38.44,78082.08,0.0,0.18834,0.0001,18.55864]
[1777205022893,38.44,78079.37,0.0,0.18805,0.0001,18.54064]
[1777205027921,38.44,78079.03,0.0,0.18802,0.0001,18.53842]
[1777205033079,38.44,78080.81,0.0,0.1882,0.0001,18.55004]
[1777205034311,38.44,78080.81,0.0,0.1882,0.0001,18.55004]
[1777205034430,38.44,78081.42,0.0,0.18826,0.0001,18.55397]
[1777205037211,38.44,78081.72,0.0,0.18829,0.0001,18.55588]
[1777205038088,38.44,78081.89,0.0,0.18831,0.0001,18.55697]
[1777205038097,38.44,78081.89,0.0,0.18831,0.0001,18.55697]
[1777205038174,38.44,78082.35,0.0,0.18836,0.0001,18.55992]
[1777205045165,38.44,78083.62,0.0,0.18849,0.0001,18.56798]
[1777205050269,38.44,78086.06,0.0,0.18873,0.0001,18.58359]
[1777205050371,38.44,78087.26,0.0,0.18886,0.0001,18.59129]
[1777205056242,38.43,78088.12,0.0,0.18894,0.0001,18.59652]
[1777205061278,38.43,78085.26,0.0,0.18864,0.0001,18.57782]
[1777205065031,38.43,78085.89,0.0,0.1887,0.0001,18.58177]
[1777205066017,38.43,78086.13,0.0,0.18873,0.0001,18.58328]
[1777205068320,38.43,78086.06,0.0,0.18872,0.0001,18.58275]
[1777205068537,38.43,78086.06,0.0,0.18872,0.0001,18.58275]
[1777205069334,38.43,78086.24,0.0,0.18874,0.0001,18.58382]
[1777205074369,38.43,78086.37,0.0,0.18872,0.0001,18.58033]
[1777205079403,38.43,78085.8,0.0,0.18865,0.0001,18.57647]
[1777205084441,38.43,78084.53,0.0,0.18852,0.0001,18.56782]
[1777205089476,38.43,78082.79,0.0,0.18833,0.0001,18.55575]
[1777205096181,38.43,78081.25,0.0,0.18816,0.0001,18.54536]
[1777205102150,38.42,78074.55,0.0,0.18745,0.0001,18.50074]
[1777205107526,38.42,78072.04,0.0,0.18719,0.0001,18.48414]
[1777205108091,38.42,78072.04,0.0,0.18719,0.0001,18.48414]
[1777205108419,38.42,78072.04,0.0,0.18719,0.0001,18.48414]
[1777205109128,38.42,78075.32,0.0,0.18752,0.0001,18.5051]
[1777205109138,38.42,78075.32,0.0,0.18752,0.0001,18.5051]
[1777205109229,38.42,78077.19,0.0,0.18771,0.0001,18.51703]
[1777205116132,38.42,78077.23,0.0,0.18771,0.0001,18.51683]
[1777205121641,38.42,78077.23,0.0,0.18769,0.0001,18.51579]
[1777205123797,38.42,78075.82,0.0,0.18754,0.0001,18.50628]
[1777205125357,38.42,78075.82,0.0,0.18754,0.0001,18.50601]
[1777205125452,38.42,78075.82,0.0,0.18753,0.0001,18.50587]
[1777205132365,38.41,78073.9,0.0,0.18729,0.0001,18.48845]
[1777205137810,38.41,78073.36,0.0,0.18723,0.0001,18.48439]
[1777205149894,38.41,78072.9,0.0,0.18716,0.0001,18.48007]
[1777205154928,38.41,78072.11,0.0,0.18707,0.0001,18.47442]
[1777205162987,38.41,78071.81,0.0,0.18702,0.0001,18.47157]
[1777205168024,38.4,78071.57,0.0,0.18699,0.0001,18.46947]
[1777205176078,38.4,78071.03,0.0,0.18692,0.0001,18.46517]
[1777205181113,38.4,78071.19,0.0,0.18693,0.0001,18.46574]
[1777205188162,38.4,78071.24,0.0,0.18693,0.0001,18.46543]
[1777205193198,38.4,78074.94,0.0,0.18727,0.0001,18.4851]
[1777205198232,38.4,78076.74,0.0,0.18746,0.0001,18.497]
[1777205203268,38.4,78078.55,0.0,0.18765,0.0001,18.50898]
[1777205206062,38.4,78078.38,0.0,0.18763,0.0001,18.508]
[1777205206294,38.4,78078.2,0.0,0.18762,0.0001,18.5069]
[1777205212656,38.4,78077.74,0.0,0.18757,0.0001,18.50421]
[1777205213339,38.4,78076.86,0.0,0.18749,0.0001,18.49875]
[1777205218374,38.4,78078.25,0.0,0.18763,0.0001,18.5078]
[1777205223409,38.4,78077.77,0.0,0.18758,0.0001,18.50492]
[1777205228444,38.4,78078.63,0.0,0.18768,0.0001,18.51075]
[1777205233480,38.4,78079.11,0.0,0.18773,0.0001,18.51405]
[1777205238514,38.4,78079.41,0.0,0.18776,0.0001,18.51612]
[1777205243549,38.4,78082.24,0.0,0.18805,0.0001,18.5344]
[1777205245068,38.4,78082.45,0.0,0.18807,0.0001,18.53575]
[1777205245563,38.4,78082.48,0.0,0.18808,0.0001,18.53593]
[1777205251149,38.4,78082.59,0.0,0.18809,0.0001,18.5366]
[1777205251583,38.4,78082.94,0.0,0.18809,0.0001,18.53468]
[1777205256641,38.4,78080.16,0.0,0.18781,0.0001,18.51664]
[1777205259275,38.4,78078.07,0.0,0.18759,0.0001,18.50312]
[1777205259377,38.4,78077.6,0.0,0.18754,0.0001,18.50005]
[1777205265703,38.4,78075.12,0.0,0.18729,0.0001,18.48398]
[1777205268292,38.4,78075.79,0.0,0.18736,0.0001,18.48831]
[1777205268395,38.4,78075.79,0.0,0.18736,0.0001,18.48831]
[1777205268496,38.4,78077.16,0.0,0.1875,0.0001,18.49714]
[1777205271298,38.4,78075.56,0.0,0.18733,0.0001,18.48681]
[1777205277789,38.4,78072.25,0.0,0.187,0.0001,18.46557]
[1777205283417,38.4,78070.27,0.0,0.1868,0.0001,18.45284]
[1777205284790,38.4,78070.27,0.0,0.1868,0.0001,18.45284]
[1777205292451,38.4,78070.49,0.0,0.18682,0.0001,18.45426]
[1777205293291,38.4,78070.49,0.0,0.18682,0.0001,18.45419]
[1777205298940,38.4,78068.61,0.0,0.18663,0.0001,18.44199]
[1777205303974,38.4,78068.73,0.0,0.18664,0.0001,18.44268]
[1777205311024,38.4,78067.39,0.0,0.18647,0.0001,18.42967]
[1777205312713,38.4,78067.19,0.0,0.18645,0.0001,18.42835]
[1777205319079,38.4,78065.08,0.0,0.18623,0.0001,18.41446]
[1777205325122,38.4,78063.68,0.0,0.18607,0.0001,18.40454]
[1777205326141,38.4,78063.68,0.0,0.18607,0.0001,18.40454]
[1777205326370,38.4,78063.68,0.0,0.18607,0.0001,18.40454]
[1777205335192,38.4,78058.25,0.0,0.18549,0.0001,18.36747]
[1777205340346,38.39,78058.33,0.0,0.18548,0.0001,18.36702]
[1777205341796,38.39,78055.09,0.0,0.18515,0.0001,18.34563]
[1777205343443,38.39,78056.46,0.0,0.18528,0.0001,18.3543]
[1777205352311,38.39,78055.96,0.0,0.1852,0.0001,18.34923]
[1777205357347,38.38,78057.65,0.0,0.18536,0.0001,18.35934]
[1777205362717,38.38,78058.16,0.0,0.1854,0.0001,18.36217]
[1777205368207,38.38,78059.54,0.0,0.18553,0.0001,18.37004]
[1777205373459,38.38,78059.73,0.0,0.1855,0.0001,18.3663]
[1777205374978,38.38,78060.31,0.0,0.18556,0.0001,18.36991]
[1777205380009,38.38,78061.71,0.0,0.18569,0.0001,18.37832]
[1777205384425,38.38,78061.65,0.0,0.18567,0.0001,18.37743]
[1777205390577,38.37,78061.85,0.0,0.18568,0.0001,18.37789]
[1777205395612,38.37,78061.85,0.0,0.18567,0.0001,18.37733]
[1777205400648,38.37,78062.16,0.0,0.18569,0.0001,18.3788]
[1777205400849,38.37,78062.16,0.0,0.18569,0.0001,18.3788]
[1777205402430,38.37,78062.12,0.0,0.18569,0.0001,18.37844]
[1777205407564,38.37,78061.84,0.0,0.18565,0.0001,18.37613]
[1777205416759,38.37,78062.58,0.0,0.18571,0.0001,18.37994]
[1777205421796,38.37,78062.64,0.0,0.18571,0.0001,18.37989]
[1777205426829,38.36,78062.53,0.0,0.18569,0.0001,18.37876]
[1777205434472,38.36,78062.87,0.0,0.18569,0.0001,18.37623]
[1777205439922,38.36,78062.13,0.0,0.18561,0.0001,18.37107]
[1777205446698,38.36,78062.72,0.0,0.18566,0.0001,18.37459]
[1777205450080,38.36,78062.72,0.0,0.18566,0.0001,18.37435]
[1777205450095,38.36,78062.82,0.0,0.18567,0.0001,18.37494]
[1777205456036,38.36,78062.64,0.0,0.18564,0.0001,18.37345]
[1777205461080,38.36,78060.77,0.0,0.18545,0.0001,18.3611]
[1777205465356,38.36,78055.16,0.0,0.18488,0.0001,18.32471]
[1777205466314,38.36,78054.28,0.0,0.18479,0.0001,18.31901]
[1777205469494,38.36,78053.98,0.0,0.18476,0.0001,18.31705]
[1777205469543,38.36,78052.72,0.0,0.18463,0.0001,18.30887]
[1777205470923,38.36,78052.72,0.0,0.18463,0.0001,18.30887]
[1777205471539,38.36,78052.72,0.0,0.18463,0.0001,18.30887]
[1777205471555,38.36,78052.72,0.0,0.18463,0.0001,18.30887]
[1777205471700,38.36,78052.72,0.0,0.18463,0.0001,18.30887]
[1777205471801,38.36,78049.09,0.0,0.18426,0.0001,18.28535]
[1777205472738,38.36,78049.09,0.0,0.18426,0.0001,18.28535]
[1777205477194,38.36,78033.96,0.0,0.18274,0.0001,18.18751]
[1777205480309,38.36,78032.18,0.0,0.18257,0.0001,18.17624]
[1777205481678,38.36,78030.95,0.0,0.18244,0.0001,18.16835]
[1777205481900,38.36,78030.81,0.0,0.18243,0.0001,18.16752]
[1777205481915,38.36,78030.81,0.0,0.18243,0.0001,18.16752]
[1777205489277,38.36,78028.36,0.0,0.18219,0.0001,18.15219]
[1777205494312,38.36,78024.37,0.0,0.18177,0.0001,18.12245]
[1777205495294,38.36,78024.37,0.0,0.18177,0.0001,18.12245]
[1777205495719,38.36,78015.87,0.0,0.18092,0.0001,18.06737]
[1777205495890,38.36,78015.87,0.0,0.18092,0.0001,18.06737]
[1777205502369,38.36,78013.64,0.0,0.18067,0.0001,18.05161]
[1777205503998,38.36,78013.96,0.0,0.1807,0.0001,18.05346]
[1777205504384,38.36,78013.67,0.0,0.18067,0.0001,18.05136]
[1777205505337,38.36,78013.67,0.0,0.18067,0.0001,18.05136]
[1777205506062,38.36,78014.36,0.0,0.18074,0.0001,18.05562]
[1777205507261,38.36,78014.36,0.0,0.18073,0.0001,18.05543]
[1777205513446,38.35,78014.51,0.0,0.18072,0.0001,18.05496]
[1777205514250,38.35,78014.51,0.0,0.18072,0.0001,18.05496]
[1777205516165,38.35,78013.73,0.0,0.18064,0.0001,18.04949]
[1777205516467,38.35,78013.65,0.0,0.18063,0.0001,18.04877]
[1777205518186,38.35,78013.46,0.0,0.18061,0.0001,18.04734]
[1777205518481,38.35,78013.87,0.0,0.18064,0.0001,18.0498]
[1777205523516,38.35,78012.92,0.0,0.18053,0.0001,18.04265]
[1777205528550,38.35,78012.39,0.0,0.18047,0.0001,18.03825]
[1777205533586,38.34,78011.72,0.0,0.18038,0.0001,18.03296]
[1777205538621,38.34,78011.11,0.0,0.18031,0.0001,18.02809]
[1777205543655,38.34,78010.79,0.0,0.18026,0.0001,18.02512]
[1777205551712,38.34,78011.94,0.0,0.18033,0.0001,18.02718]
[1777205556746,38.34,78011.33,0.0,0.18026,0.0001,18.02318]
[1777205560849,38.34,78010.95,0.0,0.18023,0.0001,18.0207]
[1777205562831,38.34,78010.88,0.0,0.18022,0.0001,18.02024]
[1777205568830,38.34,78008.91,0.0,0.18002,0.0001,18.00728]
[1777205573867,38.34,78007.86,0.0,0.17991,0.0001,18.00014]
[1777205578902,38.33,78007.75,0.0,0.1799,0.0001,17.99915]
[1777205583289,38.33,78005.82,0.0,0.1797,0.0001,17.98641]
[1777205587332,38.33,78002.58,0.0,0.17938,0.0001,17.96527]
[1777205587369,38.33,78002.58,0.0,0.17938,0.0001,17.96527]
[1777205587716,38.33,78002.58,0.0,0.17938,0.0001,17.96527]
[1777205587797,38.33,78002.58,0.0,0.17938,0.0001,17.96527]
[1777205590434,38.33,78000.79,0.0,0.17919,0.0001,17.95332]
[1777205595484,38.33,78000.19,0.0,0.17913,0.0001,17.94906]
[1777205601056,38.33,77997.33,0.0,0.17883,0.0001,17.92995]
[1777205606093,38.33,77998.92,0.0,0.17899,0.0001,17.94003]
[1777205608654,38.33,77998.48,0.0,0.17894,0.0001,17.93715]
[1777205609324,38.33,77999.01,0.0,0.179,0.0001,17.94058]
[1777205612201,38.33,77998.79,0.0,0.17894,0.0001,17.93503]
[1777205613585,38.33,77999.62,0.0,0.17903,0.0001,17.94045]
[1777205613664,38.33,77999.9,0.0,0.17906,0.0001,17.94229]
[1777205614565,38.33,77999.9,0.0,0.17906,0.0001,17.94229]
[1777205620191,38.33,77998.13,0.0,0.17888,0.0001,17.93102]
[1777205623355,38.33,77997.12,0.0,0.17878,0.0001,17.92457]
[1777205623462,38.33,77997.12,0.0,0.17878,0.0001,17.92457]
[1777205623563,38.33,77996.53,0.0,0.17873,0.0001,17.9209]
[1777205624487,38.33,77996.53,0.0,0.17873,0.0001,17.9209]
[1777205625780,38.33,77994.0,0.0,0.17848,0.0001,17.90454]
[1777205626406,38.33,77992.64,0.0,0.17835,0.0001,17.8958]
[1777205627794,38.33,77992.71,0.0,0.17835,0.0001,17.89637]
[1777205630680,38.33,77992.63,0.0,0.17835,0.0001,17.89608]
[1777205631812,38.33,77992.17,0.0,0.17831,0.0001,17.89332]
[1777205637315,38.34,77989.92,0.0,0.1781,0.0001,17.87952]
[1777205642348,38.34,77990.15,0.0,0.17813,0.0001,17.88171]
[1777205650506,38.34,77989.83,0.0,0.17811,0.0001,17.88021]
[1777205652137,38.34,77989.14,0.0,0.17805,0.0001,17.87648]
[1777205657454,38.34,77985.44,0.0,0.1777,0.0001,17.85352]
[1777205662490,38.35,77986.79,0.0,0.17785,0.0001,17.8632]
[1777205663116,38.35,77986.79,0.0,0.17785,0.0001,17.8632]
[1777205664284,38.35,77988.34,0.0,0.17801,0.0001,17.87345]
[1777205669582,38.35,77989.1,0.0,0.1781,0.0001,17.8792]
[1777205675579,38.35,77987.43,0.0,0.17792,0.0001,17.86541]
[1777205680615,38.35,77987.97,0.0,0.17799,0.0001,17.86985]
[1777205685650,38.36,77988.86,0.0,0.17809,0.0001,17.87654]
[1777205687310,38.36,77989.08,0.0,0.17811,0.0001,17.87814]
[1777205687664,38.36,77989.49,0.0,0.17816,0.0001,17.88098]
[1777205688973,38.36,77989.49,0.0,0.17816,0.0001,17.88098]
[1777205689074,38.36,77989.51,0.0,0.17816,0.0001,17.88129]
[1777205695720,38.36,77989.63,0.0,0.17819,0.0001,17.88328]
[1777205700756,38.36,77989.66,0.0,0.17821,0.0001,17.88436]
[1777205705790,38.36,77989.19,0.0,0.17818,0.0001,17.8822]
[1777205710826,38.37,77988.86,0.0,0.17816,0.0001,17.88092]
[1777205712558,38.37,77988.9,0.0,0.17817,0.0001,17.88134]
[1777205712596,38.37,77988.9,0.0,0.17817,0.0001,17.88134]
[1777205712634,38.37,77988.9,0.0,0.17817,0.0001,17.88134]
[1777205712979,38.37,77988.9,0.0,0.17817,0.0001,17.88134]
[1777205713000,38.37,77989.16,0.0,0.17819,0.0001,17.8832]
[1777205714993,38.37,77989.16,0.0,0.17819,0.0001,17.8832]
[1777205715003,38.37,77989.16,0.0,0.17819,0.0001,17.8832]
[1777205715863,38.37,77991.26,0.0,0.17841,0.0001,17.89732]
[1777205721903,38.37,77990.82,0.0,0.17838,0.0001,17.89529]
[1777205726938,38.37,77989.07,0.0,0.17822,0.0001,17.88467]
[1777205731974,38.37,77988.38,0.0,0.17816,0.0001,17.88079]
[1777205734325,38.37,77986.9,0.0,0.17799,0.0001,17.8675]
[1777205735278,38.37,77986.74,0.0,0.17798,0.0001,17.86663]
[1777205736007,38.37,77985.03,0.0,0.17781,0.0001,17.85569]
[1777205741036,38.38,77986.17,0.0,0.17794,0.0001,17.864]
[1777205744897,38.38,77986.66,0.0,0.17799,0.0001,17.86772]
[1777205744917,38.38,77986.66,0.0,0.17799,0.0001,17.86772]
[1777205745067,38.38,77986.56,0.0,0.17799,0.0001,17.86724]
[1777205745934,38.38,77986.56,0.0,0.17799,0.0001,17.86724]
[1777205747464,38.38,77982.68,0.0,0.17761,0.0001,17.84242]
[1777205747791,38.38,77982.68,0.0,0.17761,0.0001,17.84242]
[1777205750715,38.38,77978.36,0.0,0.17719,0.0001,17.81498]
[1777205756724,38.38,77975.6,0.0,0.17694,0.0001,17.79847]
[1777205761869,38.39,77974.58,0.0,0.17685,0.0001,17.79239]
[1777205767220,38.39,77971.71,0.0,0.17659,0.0001,17.77496]
[1777205772256,38.39,77969.28,0.0,0.17636,0.0001,17.76002]
[1777205777291,38.39,77968.02,0.0,0.17625,0.0001,17.75265]
[1777205780499,38.39,77967.74,0.0,0.17623,0.0001,17.75116]
[1777205780645,38.39,77967.74,0.0,0.17623,0.0001,17.75116]
[1777205781966,38.39,77967.28,0.0,0.17619,0.0001,17.74848]
[1777205782052,38.4,77972.61,0.0,0.17671,0.0001,17.78329]
[1777205783873,38.4,77972.61,0.0,0.17671,0.0001,17.78329]
[1777205783973,38.4,77976.11,0.0,0.17706,0.0001,17.80627]
[1777205786765,38.4,77977.64,0.0,0.17721,0.0001,17.81631]
[1777205786820,38.4,77977.64,0.0,0.17721,0.0001,17.81631]
[1777205786834,38.4,77977.64,0.0,0.17721,0.0001,17.81631]
[1777205786852,38.4,77977.64,0.0,0.17721,0.0001,17.81631]
[1777205786886,38.4,77977.64,0.0,0.17721,0.0001,17.81631]
[1777205786911,38.4,77977.64,0.0,0.17721,0.0001,17.81631]
[1777205786987,38.4,77979.45,0.0,0.1774,0.0001,17.82823]
[1777205787931,38.4,77979.45,0.0,0.1774,0.0001,17.82823]
[1777205787949,38.4,77979.45,0.0,0.1774,0.0001,17.82823]
[1777205788144,38.4,77979.45,0.0,0.1774,0.0001,17.82831]
[1777205793402,38.4,77981.23,0.0,0.17755,0.0001,17.83611]
[1777205798438,38.4,77981.52,0.0,0.17758,0.0001,17.8384]
[1777205803472,38.4,77980.74,0.0,0.17751,0.0001,17.83373]
[1777205808336,38.4,77980.87,0.0,0.17753,0.0001,17.83489]
[1777205810354,38.4,77980.06,0.0,0.17745,0.0001,17.82987]
[1777205810523,38.4,77978.22,0.0,0.17727,0.0001,17.81802]
[1777205815020,38.4,77977.25,0.0,0.17718,0.0001,17.81202]
[1777205815119,38.4,77977.07,0.0,0.17717,0.0001,17.81096]
[1777205816496,38.4,77977.07,0.0,0.17717,0.0001,17.81106]
[1777205816597,38.4,77976.67,0.0,0.17713,0.0001,17.80857]
[1777205820501,38.4,77983.18,0.0,0.17778,0.0001,17.85116]
[1777205820595,38.4,77983.87,0.0,0.17785,0.0001,17.85571]
[1777205824576,38.4,77984.29,0.0,0.17789,0.0001,17.85862]
[1777205829961,38.4,77993.47,0.0,0.1788,0.0001,17.91837]
[1777205835697,38.4,77991.02,0.0,0.17857,0.0001,17.90277]
[1777205839645,38.41,77989.23,0.0,0.17839,0.0001,17.89135]
[1777205840873,38.41,77988.13,0.0,0.17828,0.0001,17.88428]
[1777205840882,38.41,77988.13,0.0,0.17828,0.0001,17.88428]
[1777205841079,38.41,77987.09,0.0,0.17818,0.0001,17.87761]
[1777205847782,38.41,77986.27,0.0,0.17811,0.0001,17.87293]
[1777205852819,38.41,77986.54,0.0,0.17811,0.0001,17.87098]
[1777205857748,38.41,77986.92,0.0,0.17816,0.0001,17.87379]
[1777205857851,38.41,77986.66,0.0,0.17813,0.0001,17.8722]
[1777205859835,38.41,77986.92,0.0,0.17816,0.0001,17.87397]
[1777205859937,38.41,77984.92,0.0,0.17796,0.0001,17.86108]
[1777205865294,38.41,77984.99,0.0,0.17798,0.0001,17.86204]
[1777205867423,38.41,77985.48,0.0,0.17803,0.0001,17.86542]
[1777205867496,38.41,77985.93,0.0,0.17807,0.0001,17.86834]
[1777205870163,38.41,77985.93,0.0,0.17808,0.0001,17.86852]
[1777205870492,38.41,77985.93,0.0,0.17808,0.0001,17.86852]
[1777205870503,38.41,77985.93,0.0,0.17808,0.0001,17.86852]
[1777205870942,38.41,77985.58,0.0,0.17805,0.0001,17.86643]
[1777205871382,38.41,77985.58,0.0,0.17805,0.0001,17.86643]
[1777205871950,38.41,77986.41,0.0,0.17813,0.0001,17.87191]
[1777205876985,38.41,77988.53,0.0,0.17834,0.0001,17.88597]
[1777205883028,38.41,77986.23,0.0,0.17812,0.0001,17.8715]
[1777205888061,38.42,77985.37,0.0,0.17805,0.0001,17.86634]
[1777205893097,38.42,77984.71,0.0,0.17799,0.0001,17.86247]
[1777205897759,38.42,77984.29,0.0,0.17795,0.0001,17.85998]
[1777205898132,38.42,77984.17,0.0,0.17794,0.0001,17.85935]
[1777205903167,38.42,77983.92,0.0,0.17792,0.0001,17.8581]
[1777205909209,38.42,77983.4,0.0,0.17788,0.0001,17.85515]
[1777205914243,38.42,77988.51,0.0,0.17836,0.0001,17.88449]
[1777205916606,38.42,77987.89,0.0,0.1783,0.0001,17.88052]
[1777205917265,38.42,77987.53,0.0,0.17826,0.0001,17.87821]
[1777205917500,38.42,77987.53,0.0,0.17826,0.0001,17.87821]
[1777205918272,38.42,77986.61,0.0,0.17817,0.0001,17.87227]
[1777205924314,38.42,77987.26,0.0,0.17824,0.0001,17.87672]
[1777205928086,38.42,77986.64,0.0,0.17818,0.0001,17.87278]
[1777205928148,38.42,77986.64,0.0,0.17818,0.0001,17.87278]
[1777205928160,38.42,77986.64,0.0,0.17818,0.0001,17.87278]
[1777205928261,38.42,77986.91,0.0,0.17821,0.0001,17.87462]
[1777205933670,38.42,77987.32,0.0,0.17825,0.0001,17.8775]
[1777205940568,38.42,77988.66,0.0,0.17839,0.0001,17.88646]
[1777205948057,38.42,77989.55,0.0,0.17848,0.0001,17.89263]
[1777205955532,38.42,77990.02,0.0,0.17853,0.0001,17.89594]
[1777205960566,38.42,77989.81,0.0,0.17851,0.0001,17.89476]
[1777205965603,38.43,77990.25,0.0,0.17856,0.0001,17.89781]
[1777205970637,38.43,77990.25,0.0,0.17856,0.0001,17.89801]
[1777205977335,38.43,77990.17,0.0,0.17853,0.0001,17.89351]
[1777205983218,38.43,77990.91,0.0,0.17861,0.0001,17.89861]
[1777205994805,38.43,77991.41,0.0,0.17866,0.0001,17.90229]
[1777206000167,38.43,77992.78,0.0,0.1788,0.0001,17.91127]
[1777206008479,38.43,77992.33,0.0,0.17876,0.0001,17.90858]
[1777206013938,38.43,77991.22,0.0,0.17865,0.0001,17.90156]
[1777206018972,38.43,77991.39,0.0,0.17867,0.0001,17.90282]
[1777206024012,38.43,77991.35,0.0,0.17867,0.0001,17.90273]
[1777206028483,38.43,77991.43,0.0,0.17868,0.0001,17.90338]
[1777206030050,38.43,78002.12,0.0,0.17974,0.0001,17.97276]
[1777206031639,38.43,78001.78,0.0,0.17968,0.0001,17.96637]
[1777206031653,38.43,78001.78,0.0,0.17968,0.0001,17.96637]
[1777206032064,38.43,78001.78,0.0,0.17968,0.0001,17.96633]
[1777206037098,38.43,78002.1,0.0,0.17971,0.0001,17.96827]
[1777206042133,38.43,78001.35,0.0,0.17963,0.0001,17.96334]
[1777206045157,38.43,78001.06,0.0,0.1796,0.0001,17.96145]
[1777206045833,38.43,77997.99,0.0,0.1793,0.0001,17.94154]
[1777206046162,38.43,77997.99,0.0,0.1793,0.0001,17.94155]
[1777206051199,38.43,77997.44,0.0,0.17924,0.0001,17.93811]
[1777206056231,38.43,77997.13,0.0,0.17922,0.0001,17.93625]
[1777206058071,38.43,77997.06,0.0,0.17921,0.0001,17.93583]
[1777206058781,38.43,77996.39,0.0,0.17914,0.0001,17.93152]
[1777206063930,38.43,77997.03,0.0,0.17921,0.0001,17.93586]
[1777206065652,38.43,77997.02,0.0,0.17921,0.0001,17.93583]
[1777206070704,38.43,77995.59,0.0,0.17907,0.0001,17.92682]
[1777206070930,38.43,77995.59,0.0,0.17907,0.0001,17.92682]
[1777206076374,38.43,77996.23,0.0,0.17914,0.0001,17.93127]
[1777206080327,38.43,77996.0,0.0,0.17912,0.0001,17.92994]
[1777206082695,38.43,77995.72,0.0,0.17909,0.0001,17.92823]
[1777206086839,38.43,77995.78,0.0,0.1791,0.0001,17.9289]
[1777206092488,38.43,77992.67,0.0,0.17877,0.0001,17.90504]
[1777206097519,38.44,77992.71,0.0,0.17878,0.0001,17.9057]
[1777206102555,38.44,77996.73,0.0,0.17919,0.0001,17.9321]
[1777206109190,38.44,77997.36,0.0,0.17925,0.0001,17.93653]
[1777206110612,38.44,77997.36,0.0,0.17925,0.0001,17.93653]
[1777206111416,38.44,78001.3,0.0,0.17965,0.0001,17.96215]
[1777206111696,38.44,78001.3,0.0,0.17965,0.0001,17.96215]
[1777206111962,38.44,78001.3,0.0,0.17965,0.0001,17.96215]
[1777206112062,38.44,78003.34,0.0,0.17985,0.0001,17.97538]
[1777206118027,38.44,78008.76,0.0,0.18039,0.0001,18.01038]
[1777206123061,38.44,78012.68,0.0,0.18078,0.0001,18.03558]
[1777206128448,38.44,78014.55,0.0,0.18096,0.0001,18.04737]
[1777206129294,38.44,78015.19,0.0,0.18102,0.0001,18.05137]
[1777206129355,38.44,78015.19,0.0,0.18102,0.0001,18.05137]
[1777206129411,38.44,78028.1,0.0,0.18231,0.0001,18.13487]
[1777206135169,38.43,78022.54,0.0,0.18174,0.0001,18.09824]
[1777206135226,38.43,78023.59,0.0,0.18184,0.0001,18.1047]
[1777206141064,38.43,78022.62,0.0,0.18173,0.0001,18.0977]
[1777206147440,38.43,78024.96,0.0,0.18195,0.0001,18.11146]
[1777206152907,38.42,78025.19,0.0,0.18192,0.0001,18.10732]
[1777206157940,38.42,78026.42,0.0,0.18202,0.0001,18.11419]
[1777206162976,38.42,78026.38,0.0,0.182,0.0001,18.11281]
[1777206168011,38.42,78026.48,0.0,0.18199,0.0001,18.11233]
[1777206173047,38.41,78026.1,0.0,0.18194,0.0001,18.10891]
[1777206180099,38.41,78025.39,0.0,0.18186,0.0001,18.10396]
[1777206187145,38.41,78025.49,0.0,0.18186,0.0001,18.10407]
[1777206192180,38.41,78027.19,0.0,0.18203,0.0001,18.11466]
[1777206197215,38.41,78026.72,0.0,0.18197,0.0001,18.11109]
[1777206199292,38.41,78026.72,0.0,0.18197,0.0001,18.11109]
[1777206199912,38.41,78026.81,0.0,0.18198,0.0001,18.11155]
[1777206205270,38.41,78027.24,0.0,0.182,0.0001,18.11322]
[1777206210306,38.4,78028.23,0.0,0.18208,0.0001,18.11856]
[1777206215341,38.4,78028.27,0.0,0.18204,0.0001,18.1136]
[1777206217015,38.4,78028.27,0.0,0.18204,0.0001,18.1136]
[1777206217067,38.4,78028.22,0.0,0.18203,0.0001,18.11285]
[1777206217725,38.4,78028.22,0.0,0.18203,0.0001,18.11285]
[1777206218362,38.4,78028.22,0.0,0.18203,0.0001,18.11264]
[1777206220657,38.4,78028.09,0.0,0.18201,0.0001,18.11167]
[1777206220757,38.4,78028.36,0.0,0.18204,0.0001,18.11342]
[1777206223217,38.4,78028.36,0.0,0.18204,0.0001,18.11342]
[1777206223397,38.4,78028.36,0.0,0.18203,0.0001,18.11323]
[1777206228431,38.4,78019.69,0.0,0.18116,0.0001,18.05649]
[1777206233467,38.4,78016.95,0.0,0.18087,0.0001,18.03795]
[1777206235799,38.39,78016.46,0.0,0.18082,0.0001,18.03445]
[1777206236469,38.39,78016.46,0.0,0.18082,0.0001,18.03445]
[1777206238387,38.39,78015.57,0.0,0.18072,0.0001,18.02836]
[1777206243538,38.39,78013.81,0.0,0.18053,0.0001,18.01598]
[1777206244454,38.39,78013.81,0.0,0.18053,0.0001,18.01598]
[1777206245290,38.39,78012.53,0.0,0.1804,0.0001,18.00752]
[1777206246889,38.39,78013.43,0.0,0.18048,0.0001,18.01305]
[1777206252020,38.39,78011.85,0.0,0.18031,0.0001,18.00192]
[1777206256340,38.39,78009.9,0.0,0.18011,0.0001,17.98854]
[1777206261667,38.38,78008.92,0.0,0.17999,0.0001,17.98118]
[1777206265442,38.38,78009.62,0.0,0.18006,0.0001,17.98541]
[1777206270736,38.38,78010.24,0.0,0.1801,0.0001,17.98835]
[1777206276783,38.38,78011.84,0.0,0.18022,0.0001,17.99398]
[1777206281817,38.38,78014.91,0.0,0.18052,0.0001,18.0134]
[1777206290453,38.37,78020.08,0.0,0.18102,0.0001,18.04596]
[1777206295917,38.37,78020.03,0.0,0.18101,0.0001,18.04507]
[1777206297479,38.37,78020.03,0.0,0.18101,0.0001,18.04507]
[1777206297482,38.37,78020.83,0.0,0.18108,0.0001,18.05004]
[1777206302968,38.37,78021.07,0.0,0.1811,0.0001,18.05112]
[1777206306865,38.37,78021.57,0.0,0.18115,0.0001,18.0541]
[1777206307036,38.37,78023.02,0.0,0.18129,0.0001,18.06334]
[1777206308323,38.37,78023.02,0.0,0.18129,0.0001,18.06334]
[1777206312482,38.37,78023.92,0.0,0.18137,0.0001,18.06883]
[1777206313366,38.37,78024.28,0.0,0.18141,0.0001,18.07108]
[1777206320663,38.37,78025.03,0.0,0.18147,0.0001,18.07524]
[1777206326312,38.37,78025.99,0.0,0.18156,0.0001,18.08104]
[1777206329542,38.37,78026.05,0.0,0.18157,0.0001,18.08134]
[1777206330464,38.37,78026.05,0.0,0.18156,0.0001,18.08109]
[1777206333608,38.37,78026.05,0.0,0.18156,0.0001,18.081]
[1777206333844,38.37,78026.05,0.0,0.18153,0.0001,18.0766]
[1777206334559,38.37,78026.05,0.0,0.18153,0.0001,18.0766]
[1777206334660,38.37,78026.05,0.0,0.18153,0.0001,18.07652]
[1777206335370,38.37,78026.05,0.0,0.18153,0.0001,18.07652]
[1777206335881,38.36,78026.05,0.0,0.18152,0.0001,18.07643]
[1777206336209,38.36,78026.05,0.0,0.18152,0.0001,18.07635]
[1777206337790,38.36,78024.36,0.0,0.18135,0.0001,18.06533]
[1777206341978,38.36,78024.47,0.0,0.18136,0.0001,18.06581]
[1777206342251,38.36,78024.47,0.0,0.18136,0.0001,18.06575]
[1777206344058,38.36,78024.71,0.0,0.18138,0.0001,18.06731]
[1777206344646,38.36,78024.71,0.0,0.18138,0.0001,18.06731]
[1777206349961,38.36,78027.67,0.0,0.18167,0.0001,18.08623]
[1777206356349,38.36,78027.85,0.0,0.18169,0.0001,18.08731]
[1777206362391,38.36,78027.17,0.0,0.18163,0.0001,18.08361]
[1777206367427,38.37,78026.94,0.0,0.18162,0.0001,18.08273]
[1777206375482,38.37,78026.88,0.0,0.18163,0.0001,18.08336]
[1777206381435,38.37,78027.14,0.0,0.18167,0.0001,18.08559]
[1777206387565,38.37,78027.11,0.0,0.18168,0.0001,18.08664]
[1777206395621,38.38,78026.53,0.0,0.18162,0.0001,18.08001]
[1777206401231,38.38,78026.45,0.0,0.18162,0.0001,18.08046]
[1777206406698,38.38,78026.45,0.0,0.18164,0.0001,18.08127]
[1777206412149,38.38,78026.37,0.0,0.18164,0.0001,18.08155]
[1777206419790,38.39,78026.37,0.0,0.18166,0.0001,18.08281]
[1777206424825,38.39,78029.46,0.0,0.18198,0.0001,18.10355]
[1777206429860,38.39,78027.78,0.0,0.18182,0.0001,18.09321]
[1777206434896,38.39,78025.19,0.0,0.18157,0.0001,18.07696]
[1777206439936,38.39,78023.77,0.0,0.18144,0.0001,18.06824]
[1777206444965,38.39,78022.78,0.0,0.18134,0.0001,18.06226]
[1777206450000,38.39,78021.96,0.0,0.18127,0.0001,18.05735]
[1777206455036,38.39,78020.76,0.0,0.18112,0.0001,18.04583]
[1777206460074,38.4,78020.3,0.0,0.18108,0.0001,18.04323]
[1777206467123,38.4,78019.52,0.0,0.18101,0.0001,18.0387]
[1777206472158,38.4,78020.34,0.0,0.1811,0.0001,18.04436]
[1777206477196,38.4,78021.36,0.0,0.18121,0.0001,18.05119]
[1777206482228,38.4,78018.47,0.0,0.18092,0.0001,18.03257]
[1777206486564,38.4,78017.79,0.0,0.18085,0.0001,18.0283]
[1777206487874,38.4,78017.01,0.0,0.18078,0.0001,18.02328]
[1777206487906,38.4,78013.78,0.0,0.18045,0.0001,18.00237]
[1777206493305,38.4,78002.55,0.0,0.17935,0.0001,17.93025]
[1777206498339,38.4,77998.42,0.0,0.17895,0.0001,17.90432]
[1777206503441,38.4,77994.56,0.0,0.17858,0.0001,17.87996]
[1777206505982,38.4,77990.92,0.0,0.17822,0.0001,17.85646]
[1777206512212,38.41,77986.99,0.0,0.1778,0.0001,17.82701]
[1777206515359,38.41,77985.74,0.0,0.17768,0.0001,17.81894]
[1777206515461,38.41,77984.38,0.0,0.17755,0.0001,17.81029]
[1777206516988,38.41,77984.67,0.0,0.17758,0.0001,17.81224]
[1777206517795,38.41,77984.67,0.0,0.17758,0.0001,17.81224]
[1777206519952,38.41,77984.99,0.0,0.17761,0.0001,17.81446]
[1777206520153,38.41,77984.99,0.0,0.17761,0.0001,17.81446]
[1777206521309,38.41,77984.85,0.0,0.1776,0.0001,17.81371]
[1777206521701,38.41,77986.93,0.0,0.17781,0.0001,17.82733]
[1777206524857,38.41,77988.79,0.0,0.17799,0.0001,17.83964]
[1777206526871,38.41,77988.61,0.0,0.17798,0.0001,17.83869]
[1777206527490,38.41,77988.46,0.0,0.17797,0.0001,17.83783]
[1777206527547,38.41,77988.46,0.0,0.17797,0.0001,17.83783]
[1777206527799,38.41,77984.78,0.0,0.1776,0.0001,17.81406]
[1777206529787,38.41,77984.78,0.0,0.17761,0.0001,17.81416]
[1777206531085,38.41,77979.21,0.0,0.17705,0.0001,17.77794]
[1777206537613,38.41,77979.81,0.0,0.17711,0.0001,17.7818]
[1777206542995,38.41,77982.18,0.0,0.17735,0.0001,17.79722]
[1777206548691,38.41,77983.8,0.0,0.17751,0.0001,17.80812]
[1777206552835,38.41,77984.48,0.0,0.17758,0.0001,17.81276]
[1777206552844,38.41,77984.48,0.0,0.17758,0.0001,17.81276]
[1777206552936,38.41,77983.83,0.0,0.17752,0.0001,17.80862]
[1777206557214,38.41,77978.09,0.0,0.17696,0.0001,17.77161]
[1777206562791,38.41,77969.03,0.0,0.17606,0.0001,17.71265]
[1777206565576,38.41,77967.99,0.0,0.17596,0.0001,17.70579]
[1777206565746,38.41,77967.99,0.0,0.17596,0.0001,17.70579]
[1777206566003,38.41,77972.06,0.0,0.17636,0.0001,17.73218]
[1777206566612,38.41,77972.06,0.0,0.17636,0.0001,17.73218]
[1777206566672,38.41,77972.06,0.0,0.17636,0.0001,17.73218]
[1777206567478,38.41,77972.06,0.0,0.17636,0.0001,17.73212]
[1777206571522,38.41,77975.64,0.0,0.17671,0.0001,17.75516]
[1777206576888,38.41,77978.86,0.0,0.177,0.0001,17.772]
[1777206581923,38.41,77978.71,0.0,0.17699,0.0001,17.7715]
[1777206586959,38.41,77978.37,0.0,0.17696,0.0001,17.76962]
[1777206591996,38.41,77979.82,0.0,0.17711,0.0001,17.77929]
[1777206597034,38.41,77980.48,0.0,0.17718,0.0001,17.78379]
[1777206602636,38.41,77979.53,0.0,0.17709,0.0001,17.7779]
[1777206606078,38.41,77979.79,0.0,0.17711,0.0001,17.77969]
[1777206608089,38.41,77970.43,0.0,0.17619,0.0001,17.71919]
[1777206613422,38.42,77970.85,0.0,0.17624,0.0001,17.72247]
[1777206619187,38.42,77969.79,0.0,0.17615,0.0001,17.71618]
[1777206625230,38.42,77969.4,0.0,0.17612,0.0001,17.71423]
[1777206630265,38.42,77968.33,0.0,0.17602,0.0001,17.70774]
[1777206635300,38.42,77966.67,0.0,0.17584,0.0001,17.69331]
[1777206640341,38.42,77970.35,0.0,0.17621,0.0001,17.71767]
[1777206645371,38.42,77971.19,0.0,0.17629,0.0001,17.72351]
[1777206646729,38.42,77971.19,0.0,0.17629,0.0001,17.72351]
[1777206652987,38.42,77971.04,0.0,0.17629,0.0001,17.72316]
[1777206659467,38.43,77970.26,0.0,0.17622,0.0001,17.71862]
[1777206665731,38.43,77968.85,0.0,0.17609,0.0001,17.70976]
[1777206671554,38.43,77967.8,0.0,0.17599,0.0001,17.70351]
[1777206677594,38.43,77967.74,0.0,0.17599,0.0001,17.70351]
[1777206682629,38.43,77967.26,0.0,0.17595,0.0001,17.70069]
[1777206687665,38.43,77965.17,0.0,0.17575,0.0001,17.68743]
[1777206692701,38.43,77964.89,0.0,0.1757,0.0001,17.68179]
[1777206699750,38.43,77965.13,0.0,0.17573,0.0001,17.68383]
[1777206704785,38.43,77966.45,0.0,0.17586,0.0001,17.69271]
[1777206708183,38.43,77972.56,0.0,0.17647,0.0001,17.7325]
[1777206708813,38.43,77975.5,0.0,0.17676,0.0001,17.75158]
[1777206713848,38.43,77973.29,0.0,0.17654,0.0001,17.73711]
[1777206718374,38.43,77971.23,0.0,0.17633,0.0001,17.72372]
[1777206718882,38.43,77970.61,0.0,0.17627,0.0001,17.71969]
[1777206723935,38.43,77967.53,0.0,0.17597,0.0001,17.69969]
[1777206728953,38.43,77964.83,0.0,0.1757,0.0001,17.6823]
[1777206733988,38.43,77964.6,0.0,0.17568,0.0001,17.68099]
[1777206739022,38.43,77961.02,0.0,0.17534,0.0001,17.65802]
[1777206744679,38.44,77961.62,0.0,0.1754,0.0001,17.66221]
[1777206754130,38.44,77963.75,0.0,0.17559,0.0001,17.67241]
[1777206759165,38.44,77965.84,0.0,0.1758,0.0001,17.68621]
[1777206764200,38.44,77966.33,0.0,0.17585,0.0001,17.68963]
[1777206770243,38.44,77966.04,0.0,0.17582,0.0001,17.68802]
[1777206772308,38.44,77966.04,0.0,0.17582,0.0001,17.68802]
[1777206772705,38.44,77965.76,0.0,0.1758,0.0001,17.68633]
[1777206777320,38.44,77966.1,0.0,0.17583,0.0001,17.68866]
[1777206778055,38.44,77966.1,0.0,0.17583,0.0001,17.68866]
[1777206783911,38.44,77966.18,0.0,0.17584,0.0001,17.68937]
[1777206789382,38.44,77964.63,0.0,0.17569,0.0001,17.67941]
[1777206791795,38.44,77964.56,0.0,0.17569,0.0001,17.67898]
[1777206791896,38.44,77964.45,0.0,0.17568,0.0001,17.67833]
[1777206799453,38.44,77963.94,0.0,0.17563,0.0001,17.67519]
[1777206802275,38.44,77963.73,0.0,0.17561,0.0001,17.67385]
[1777206802863,38.44,77963.73,0.0,0.17561,0.0001,17.67385]
[1777206808251,38.44,77965.55,0.0,0.17579,0.0001,17.68579]
[1777206817579,38.44,77965.06,0.0,0.17571,0.0001,17.67854]
[1777206822615,38.44,77966.02,0.0,0.17581,0.0001,17.68482]
[1777206827649,38.44,77967.29,0.0,0.17593,0.0001,17.69311]
[1777206832685,38.44,77968.31,0.0,0.17603,0.0001,17.69966]
[1777206837720,38.44,77968.34,0.0,0.17603,0.0001,17.69974]
[1777206842755,38.44,77968.13,0.0,0.17601,0.0001,17.69827]
[1777206847789,38.44,77966.77,0.0,0.17588,0.0001,17.68951]
[1777206852825,38.44,77965.94,0.0,0.1758,0.0001,17.68433]
[1777206857859,38.44,77963.97,0.0,0.17561,0.0001,17.67175]
[1777206860189,38.44,77963.66,0.0,0.17558,0.0001,17.66979]
[1777206860270,38.44,77964.12,0.0,0.17563,0.0001,17.6728]
[1777206861529,38.44,77964.12,0.0,0.17563,0.0001,17.67283]
[1777206861888,38.44,77964.32,0.0,0.17565,0.0001,17.67415]
[1777206865406,38.44,77963.51,0.0,0.17557,0.0001,17.66896]
[1777206865507,38.44,77963.75,0.0,0.17559,0.0001,17.67052]
[1777206868566,38.44,77963.7,0.0,0.17559,0.0001,17.67024]
[1777206868937,38.44,77963.82,0.0,0.1756,0.0001,17.67106]
[1777206873972,38.44,77964.02,0.0,0.17559,0.0001,17.66832]
[1777206879007,38.44,77964.28,0.0,0.17562,0.0001,17.67018]
[1777206884043,38.44,77965.22,0.0,0.17571,0.0001,17.67644]
[1777206890085,38.44,77965.84,0.0,0.17578,0.0001,17.68066]
[1777206898142,38.44,77966.7,0.0,0.17587,0.0001,17.68648]
[1777206903177,38.44,77967.58,0.0,0.17595,0.0001,17.69233]
[1777206909219,38.44,77968.09,0.0,0.17601,0.0001,17.6958]
[1777206914826,38.45,77968.91,0.0,0.17609,0.0001,17.70125]
[1777206920292,38.45,77968.91,0.0,0.17609,0.0001,17.70136]
[1777206929879,38.45,77969.66,0.0,0.17617,0.0001,17.70633]
[1777206930366,38.45,77969.66,0.0,0.17617,0.0001,17.70643]
[1777206930824,38.45,77969.66,0.0,0.17617,0.0001,17.70643]
[1777206930852,38.45,77969.66,0.0,0.17617,0.0001,17.70643]
[1777206931373,38.45,77969.73,0.0,0.17615,0.0001,17.70275]
[1777206934217,38.45,77969.73,0.0,0.17615,0.0001,17.70275]
[1777206934316,38.45,77969.82,0.0,0.17616,0.0001,17.7034]
[1777206939881,38.45,77969.87,0.0,0.17616,0.0001,17.70375]
[1777206939983,38.45,77969.87,0.0,0.17616,0.0001,17.70387]
[1777206941291,38.45,77969.87,0.0,0.17616,0.0001,17.70387]
[1777206941443,38.45,77969.87,0.0,0.17616,0.0001,17.7039]
[1777206950505,38.45,77970.23,0.0,0.1762,0.0001,17.70643]
[1777206954493,38.45,77970.11,0.0,0.17619,0.0001,17.70573]
[1777206955106,38.45,77970.38,0.0,0.17622,0.0001,17.70753]
[1777206962590,38.45,77970.24,0.0,0.17621,0.0001,17.70678]
[1777206967625,38.45,77970.47,0.0,0.17623,0.0001,17.70839]
[1777206972661,38.45,77970.65,0.0,0.17625,0.0001,17.70966]
[1777206977696,38.45,77971.15,0.0,0.1763,0.0001,17.71301]
[1777206983737,38.45,77972.24,0.0,0.17641,0.0001,17.72014]
[1777206990787,38.45,77971.96,0.0,0.17638,0.0001,17.7184]
[1777206995822,38.45,77972.71,0.0,0.17643,0.0001,17.71918]
[1777206998094,38.45,77973.04,0.0,0.17646,0.0001,17.72133]
[1777206998195,38.45,77972.94,0.0,0.17645,0.0001,17.72068]
[1777207000278,38.45,77972.94,0.0,0.17645,0.0001,17.72068]
[1777207000379,38.45,77972.94,0.0,0.17645,0.0001,17.72073]
[1777207002340,38.45,77972.94,0.0,0.17645,0.0001,17.72073]
[1777207002441,38.45,77972.94,0.0,0.17645,0.0001,17.72079]
[1777207009920,38.45,77972.63,0.0,0.17643,0.0001,17.71906]
[1777207013432,38.45,77972.48,0.0,0.17641,0.0001,17.71816]
[1777207013947,38.45,77972.1,0.0,0.17638,0.0001,17.71577]
[1777207018436,38.45,77972.09,0.0,0.17638,0.0001,17.71582]
[1777207018983,38.45,77972.09,0.0,0.17638,0.0001,17.71589]
[1777207020306,38.45,77972.09,0.0,0.17638,0.0001,17.71589]
[1777207026258,38.45,77971.69,0.0,0.17634,0.0001,17.71352]
[1777207026299,38.45,77971.69,0.0,0.17634,0.0001,17.71352]
[1777207026328,38.45,77971.69,0.0,0.17634,0.0001,17.71352]
[1777207026424,38.45,77971.69,0.0,0.17634,0.0001,17.71352]
[1777207026448,38.45,77971.69,0.0,0.17634,0.0001,17.71352]
[1777207027040,38.45,77971.75,0.0,0.17635,0.0001,17.71399]
[1777207032075,38.45,77978.89,0.0,0.17705,0.0001,17.76025]
[1777207037110,38.45,77977.81,0.0,0.17695,0.0001,17.75323]
[1777207042399,38.45,77977.07,0.0,0.17688,0.0001,17.74868]
[1777207048186,38.45,77976.97,0.0,0.17687,0.0001,17.74851]
[1777207052445,38.45,77977.62,0.0,0.17691,0.0001,17.74856]
[1777207052471,38.45,77977.62,0.0,0.17691,0.0001,17.74856]
[1777207052516,38.45,77977.24,0.0,0.17687,0.0001,17.74609]
[1777207053221,38.45,77977.65,0.0,0.17691,0.0001,17.74875]
[1777207059443,38.45,77979.41,0.0,0.17708,0.0001,17.76017]
[1777207060011,38.45,77979.17,0.0,0.17706,0.0001,17.7586]
[1777207060662,38.45,77978.6,0.0,0.177,0.0001,17.7549]
[1777207062628,38.45,77980.24,0.0,0.17717,0.0001,17.76561]
[1777207063294,38.45,77980.26,0.0,0.17717,0.0001,17.76581]
[1777207068328,38.45,77977.61,0.0,0.17691,0.0001,17.74876]
[1777207073363,38.45,77977.54,0.0,0.1769,0.0001,17.74834]
[1777207079405,38.45,77978.82,0.0,0.17703,0.0001,17.75669]
[1777207084476,38.45,77979.62,0.0,0.17711,0.0001,17.76191]
[1777207090483,38.45,77979.62,0.0,0.17711,0.0001,17.76195]
[1777207095519,38.45,77980.65,0.0,0.17721,0.0001,17.76863]
[1777207100554,38.46,77981.4,0.0,0.1773,0.0001,17.77423]
[1777207103302,38.46,77981.4,0.0,0.1773,0.0001,17.77423]
[1777207103389,38.46,77981.61,0.0,0.17733,0.0001,17.77601]
[1777207112637,38.46,77981.36,0.0,0.17729,0.0001,17.77146]
[1777207119685,38.46,77981.94,0.0,0.17736,0.0001,17.77613]
[1777207124720,38.46,77982.02,0.0,0.17738,0.0001,17.77731]
[1777207134790,38.47,77982.16,0.0,0.17741,0.0001,17.77941]
[1777207141842,38.47,77983.22,0.0,0.17752,0.0001,17.78612]
[1777207146876,38.47,77983.29,0.0,0.17753,0.0001,17.78678]
[1777207151911,38.47,77982.99,0.0,0.17751,0.0001,17.78562]
[1777207156949,38.47,77982.48,0.0,0.17747,0.0001,17.78299]
[1777207162988,38.47,77982.57,0.0,0.17749,0.0001,17.78436]
[1777207168028,38.47,77981.37,0.0,0.17738,0.0001,17.77727]
[1777207173061,38.48,77981.68,0.0,0.17739,0.0001,17.7758]
[1777207178092,38.48,77981.43,0.0,0.17738,0.0001,17.77488]
[1777207183128,38.48,77981.54,0.0,0.1774,0.0001,17.77628]
[1777207188163,38.48,77982.17,0.0,0.17746,0.0001,17.7804]
[1777207194205,38.48,77981.97,0.0,0.17745,0.0001,17.77943]
[1777207201254,38.48,77982.05,0.0,0.17746,0.0001,17.78009]
[1777207206288,38.48,77981.97,0.0,0.17745,0.0001,17.77958]
[1777207211324,38.48,77982.28,0.0,0.17748,0.0001,17.78145]
[1777207214732,38.48,77982.28,0.0,0.17748,0.0001,17.78145]
[1777207214737,38.48,77982.28,0.0,0.17748,0.0001,17.78145]
[1777207215351,38.48,77982.07,0.0,0.17746,0.0001,17.77997]
[1777207219369,38.48,77973.2,0.0,0.17658,0.0001,17.72249]
[1777207219403,38.48,77973.2,0.0,0.17658,0.0001,17.72249]
[1777207219470,38.48,77973.73,0.0,0.17663,0.0001,17.72598]
[1777207220276,38.48,77973.73,0.0,0.17663,0.0001,17.72598]
[1777207220287,38.48,77973.73,0.0,0.17663,0.0001,17.72598]
[1777207220291,38.48,77973.73,0.0,0.17663,0.0001,17.72598]
[1777207220387,38.48,77973.95,0.0,0.17666,0.0001,17.72744]
[1777207225422,38.48,77974.91,0.0,0.17675,0.0001,17.73385]
[1777207231463,38.48,77973.96,0.0,0.17663,0.0001,17.72371]
[1777207236499,38.48,77972.88,0.0,0.17653,0.0001,17.71684]
[1777207241515,38.48,77972.43,0.0,0.17649,0.0001,17.71401]
[1777207246632,38.48,77972.43,0.0,0.17649,0.0001,17.71412]
[1777207247645,38.48,77970.43,0.0,0.17629,0.0001,17.7012]
[1777207251479,38.48,77971.03,0.0,0.17635,0.0001,17.70515]
[1777207251515,38.48,77971.03,0.0,0.17635,0.0001,17.70518]
[1777207256640,38.48,77971.61,0.0,0.17641,0.0001,17.70905]
[1777207261674,38.48,77972.54,0.0,0.17651,0.0001,17.7154]
[1777207266710,38.48,77972.24,0.0,0.17648,0.0001,17.71362]
[1777207274131,38.48,77971.12,0.0,0.17637,0.0001,17.70658]
[1777207280267,38.49,77970.4,0.0,0.17633,0.0001,17.70341]
[1777207285842,38.49,77970.29,0.0,0.17634,0.0001,17.70436]
[1777207290877,38.49,77970.43,0.0,0.17637,0.0001,17.70628]
[1777207296236,38.5,77970.63,0.0,0.17637,0.0001,17.70402]
[1777207301407,38.5,77971.03,0.0,0.17643,0.0001,17.70802]
[1777207307570,38.5,77971.26,0.0,0.17647,0.0001,17.7109]
[1777207315048,38.51,77971.46,0.0,0.17652,0.0001,17.71354]
[1777207322097,38.51,77971.06,0.0,0.1765,0.0001,17.71243]
[1777207327710,38.51,77969.58,0.0,0.17636,0.0001,17.70343]
[1777207332762,38.51,77967.25,0.0,0.17614,0.0001,17.68854]
[1777207337780,38.51,77965.29,0.0,0.17595,0.0001,17.67593]
[1777207343093,38.51,77966.66,0.0,0.17608,0.0001,17.68497]
[1777207349288,38.51,77966.28,0.0,0.17605,0.0001,17.68268]
[1777207354429,38.51,77965.07,0.0,0.1759,0.0001,17.67082]
[1777207358291,38.51,77965.3,0.0,0.17592,0.0001,17.67237]
[1777207358352,38.51,77965.05,0.0,0.1759,0.0001,17.67085]
[1777207363397,38.51,77963.52,0.0,0.17575,0.0001,17.66107]
[1777207363464,38.51,77963.6,0.0,0.17576,0.0001,17.66163]
[1777207364366,38.51,77963.6,0.0,0.17576,0.0001,17.66163]
[1777207364467,38.51,77963.5,0.0,0.17575,0.0001,17.66103]
[1777207371443,38.51,77963.94,0.0,0.1758,0.0001,17.66405]
[1777207374751,38.51,77964.02,0.0,0.17581,0.0001,17.6646]
[1777207375114,38.51,77963.92,0.0,0.1758,0.0001,17.66397]
[1777207375121,38.51,77963.92,0.0,0.1758,0.0001,17.66397]
[1777207375471,38.51,77963.92,0.0,0.1758,0.0001,17.66398]
[1777207377091,38.51,77960.52,0.0,0.17546,0.0001,17.64196]
[1777207377484,38.51,77958.88,0.0,0.1753,0.0001,17.63137]
[1777207378917,38.51,77957.5,0.0,0.17517,0.0001,17.62247]
[1777207379498,38.51,77955.35,0.0,0.17496,0.0001,17.60859]
[1777207384533,38.52,77951.43,0.0,0.17458,0.0001,17.58352]
[1777207389570,38.52,77952.69,0.0,0.17471,0.0001,17.59201]
[1777207394605,38.52,77950.71,0.0,0.17452,0.0001,17.57941]
[1777207399640,38.52,77949.24,0.0,0.17438,0.0001,17.57011]
[1777207405681,38.52,77948.36,0.0,0.1743,0.0001,17.56465]
[1777207411723,38.52,77947.5,0.0,0.17419,0.0001,17.55515]
[1777207418773,38.52,77945.85,0.0,0.17403,0.0001,17.54475]
[1777207423810,38.52,77943.64,0.0,0.17382,0.0001,17.5306]
[1777207428844,38.52,77943.49,0.0,0.1738,0.0001,17.52973]
[1777207433878,38.52,77942.62,0.0,0.17372,0.0001,17.52419]
[1777207439921,38.52,77942.91,0.0,0.17376,0.0001,17.52694]
[1777207444956,38.52,77943.93,0.0,0.17388,0.0001,17.53454]
[1777207449993,38.53,77943.58,0.0,0.17386,0.0001,17.53327]
[1777207455029,38.53,77944.84,0.0,0.174,0.0001,17.54242]
[1777207460063,38.53,77945.75,0.0,0.1741,0.0001,17.54927]
[1777207466104,38.53,77945.36,0.0,0.17408,0.0001,17.54787]
[1777207471533,38.54,77945.52,0.0,0.17411,0.0001,17.54966]
[1777207471882,38.54,77938.63,0.0,0.17341,0.0001,17.50126]
[1777207478765,38.54,77940.74,0.0,0.17364,0.0001,17.51661]
[1777207484230,38.54,77942.18,0.0,0.1738,0.0001,17.5273]
[1777207489568,38.55,77942.69,0.0,0.17387,0.0001,17.53147]
[1777207495308,38.55,77943.42,0.0,0.17396,0.0001,17.53767]
[1777207500343,38.55,77943.85,0.0,0.17402,0.0001,17.54151]
[1777207505440,38.55,77941.79,0.0,0.17383,0.0001,17.52886]
[1777207511423,38.56,77941.17,0.0,0.1738,0.0001,17.52681]
[1777207516455,38.56,77940.83,0.0,0.17379,0.0001,17.52586]
[1777207521606,38.56,77937.67,0.0,0.17349,0.0001,17.50629]
[1777207522265,38.56,77938.78,0.0,0.1736,0.0001,17.51361]
[1777207522497,38.56,77938.78,0.0,0.1736,0.0001,17.51373]
[1777207524248,38.56,77938.95,0.0,0.17362,0.0001,17.51494]
[1777207525337,38.56,77938.95,0.0,0.17362,0.0001,17.51506]
[1777207525343,38.56,77938.95,0.0,0.17362,0.0001,17.51506]
[1777207525518,38.57,77936.38,0.0,0.17338,0.0001,17.49856]
[1777207530555,38.57,77934.35,0.0,0.17318,0.0001,17.48562]
[1777207535589,38.57,77932.7,0.0,0.17299,0.0001,17.47083]
[1777207538482,38.57,77932.48,0.0,0.17297,0.0001,17.46948]
[1777207541737,38.57,77912.99,0.0,0.17109,0.0001,17.34335]
[1777207547674,38.57,77910.08,0.0,0.17082,0.0001,17.32533]
[1777207550493,38.57,77909.24,0.0,0.17074,0.0001,17.32015]
[1777207550695,38.57,77909.48,0.0,0.17077,0.0001,17.32183]
[1777207551326,38.57,77909.48,0.0,0.17077,0.0001,17.32183]
[1777207551703,38.57,77909.6,0.0,0.17078,0.0001,17.32273]
[1777207555612,38.57,77908.38,0.0,0.17067,0.0001,17.31519]
[1777207555633,38.57,77908.38,0.0,0.17067,0.0001,17.31519]
[1777207555834,38.57,77908.99,0.0,0.17073,0.0001,17.31926]
[1777207558729,38.57,77909.02,0.0,0.17074,0.0001,17.31971]
[1777207559881,38.57,77908.35,0.0,0.17067,0.0001,17.31543]
[1777207561637,38.57,77904.56,0.0,0.17031,0.0001,17.291]
[1777207561738,38.57,77904.56,0.0,0.17031,0.0001,17.291]
[1777207561935,38.57,77894.41,0.0,0.16933,0.0001,17.2251]
[1777207563375,38.57,77887.55,0.0,0.16867,0.0001,17.18055]
[1777207563604,38.57,77887.55,0.0,0.16867,0.0001,17.18055]
[1777207563637,38.57,77887.55,0.0,0.16867,0.0001,17.18055]
[1777207563982,38.57,77887.55,0.0,0.16867,0.0001,17.18055]
[1777207564817,38.57,77876.41,0.0,0.16761,0.0001,17.1084]
[1777207565041,38.57,77876.41,0.0,0.16761,0.0001,17.1084]
[1777207566000,38.57,77876.41,0.0,0.16761,0.0001,17.1084]
[1777207568027,38.57,77879.01,0.0,0.16786,0.0001,17.12533]
[1777207568101,38.57,77879.2,0.0,0.16788,0.0001,17.12661]
[1777207568155,38.57,77879.2,0.0,0.16788,0.0001,17.12661]
[1777207568824,38.57,77877.12,0.0,0.16768,0.0001,17.11316]
[1777207570122,38.57,77872.01,0.0,0.1672,0.0001,17.08007]
[1777207571987,38.57,77871.41,0.0,0.16714,0.0001,17.07628]
[1777207571999,38.57,77871.41,0.0,0.16714,0.0001,17.07628]
[1777207572061,38.57,77871.66,0.0,0.16717,0.0001,17.07812]
[1777207572292,38.57,77871.66,0.0,0.16717,0.0001,17.07812]
[1777207572382,38.57,77871.66,0.0,0.16717,0.0001,17.07812]
[1777207572466,38.57,77871.66,0.0,0.16717,0.0001,17.07812]
[1777207572503,38.57,77871.66,0.0,0.16717,0.0001,17.07812]
[1777207574014,38.57,77868.75,0.0,0.16689,0.0001,17.05919]
[1777207574027,38.57,77868.75,0.0,0.16689,0.0001,17.05919]
[1777207573857,38.57,77854.01,0.0,0.16549,9e-05,16.96355]
[1777207574865,38.57,77852.22,0.0,0.16532,9e-05,16.95204]
[1777207575302,38.57,77852.22,0.0,0.16532,9e-05,16.95204]
[1777207575373,38.57,77852.22,0.0,0.16532,9e-05,16.95204]
[1777207575445,38.57,77852.22,0.0,0.16532,9e-05,16.95204]
[1777207575993,38.57,77852.22,0.0,0.16532,9e-05,16.95204]
[1777207576082,38.57,77831.31,0.0,0.16336,9e-05,16.81671]
[1777207576326,38.57,77831.31,0.0,0.16336,9e-05,16.81671]
[1777207576433,38.57,77831.31,0.0,0.16336,9e-05,16.81671]
[1777207576900,38.57,77831.04,0.0,0.16334,9e-05,16.81507]
[1777207577958,38.57,77806.21,0.0,0.16102,9e-05,16.65394]
[1777207580043,38.57,77806.21,0.0,0.16102,9e-05,16.6538]
[1777207580189,38.57,77802.16,0.0,0.16064,9e-05,16.62744]
[1777207580503,38.57,77802.16,0.0,0.16064,9e-05,16.62744]
[1777207580745,38.57,77802.16,0.0,0.16064,9e-05,16.62744]
[1777207580923,38.57,77793.03,0.0,0.15979,9e-05,16.56816]
[1777207581446,38.57,77793.03,0.0,0.15979,9e-05,16.56816]
[1777207582074,38.57,77786.37,0.0,0.15918,9e-05,16.52495]
[1777207584344,38.57,77778.79,0.0,0.15848,9e-05,16.47594]
[1777207584424,38.57,77778.79,0.0,0.15848,9e-05,16.47594]
[1777207586995,38.57,77779.26,0.0,0.15853,9e-05,16.47926]
[1777207588002,38.57,77778.41,0.0,0.15845,9e-05,16.47387]
[1777207588249,38.57,77780.71,0.0,0.15866,9e-05,16.48892]
[1777207589327,38.57,77781.68,0.0,0.15876,9e-05,16.49533]
[1777207589343,38.57,77781.68,0.0,0.15876,9e-05,16.49533]
[1777207589987,38.57,77781.68,0.0,0.15876,9e-05,16.49533]
[1777207590374,38.57,77784.64,0.0,0.15903,9e-05,16.51463]
[1777207590992,38.58,77783.79,0.0,0.15895,9e-05,16.5092]
[1777207592440,38.58,77782.48,0.0,0.1588,9e-05,16.49663]
[1777207593006,38.58,77783.1,0.0,0.15886,9e-05,16.50075]
[1777207594412,38.58,77783.44,0.0,0.15889,9e-05,16.50305]
[1777207594424,38.58,77783.44,0.0,0.15889,9e-05,16.50305]
[1777207594428,38.58,77783.44,0.0,0.15889,9e-05,16.50305]
[1777207596415,38.58,77781.24,0.0,0.15869,9e-05,16.48881]
[1777207602069,38.58,77775.49,0.0,0.15817,9e-05,16.45212]
[1777207607106,38.58,77774.08,0.0,0.15805,9e-05,16.4437]
[1777207611052,38.58,77774.8,0.0,0.15812,9e-05,16.44879]
[1777207611215,38.58,77774.8,0.0,0.15812,9e-05,16.44879]
[1777207611223,38.58,77774.8,0.0,0.15812,9e-05,16.44879]
[1777207612018,38.58,77774.8,0.0,0.15812,9e-05,16.44879]
[1777207614406,38.58,77785.22,0.0,0.15909,9e-05,16.51674]
[1777207614511,38.58,77785.22,0.0,0.15909,9e-05,16.51674]
[1777207615261,38.58,77779.53,0.0,0.15857,9e-05,16.47995]
[1777207615805,38.58,77779.53,0.0,0.15857,9e-05,16.47995]
[1777207616744,38.58,77782.92,0.0,0.15888,9e-05,16.50204]
[1777207616754,38.58,77782.92,0.0,0.15888,9e-05,16.50204]
[1777207616837,38.58,77779.52,0.0,0.15857,9e-05,16.48009]
[1777207621173,38.58,77772.93,0.0,0.15796,9e-05,16.43742]
[1777207621252,38.58,77772.93,0.0,0.15796,9e-05,16.43742]
[1777207621939,38.58,77772.93,0.0,0.15796,9e-05,16.43742]
[1777207621953,38.58,77772.93,0.0,0.15796,9e-05,16.43742]
[1777207622082,38.58,77772.93,0.0,0.15796,9e-05,16.43742]
[1777207622091,38.58,77772.93,0.0,0.15796,9e-05,16.43742]
[1777207622225,38.58,77778.45,0.0,0.15847,9e-05,16.47329]
[1777207623243,38.58,77778.45,0.0,0.15847,9e-05,16.47329]
[1777207623256,38.58,77778.45,0.0,0.15847,9e-05,16.47329]
[1777207627695,38.58,77794.51,0.0,0.15996,9e-05,16.57769]
[1777207627996,38.58,77794.51,0.0,0.15996,9e-05,16.57769]
[1777207628042,38.58,77795.18,0.0,0.16002,9e-05,16.58201]
[1777207632749,38.58,77798.54,0.0,0.16033,9e-05,16.60365]
[1777207634759,38.58,77799.45,0.0,0.16041,9e-05,16.6094]
[1777207634803,38.58,77812.95,0.0,0.16166,9e-05,16.69692]
[1777207635396,38.58,77824.3,0.0,0.16272,9e-05,16.77052]
[1777207636815,38.58,77824.3,0.0,0.16272,9e-05,16.77052]
[1777207636824,38.58,77830.45,0.0,0.1633,9e-05,16.81054]
[1777207637901,38.58,77830.45,0.0,0.1633,9e-05,16.81054]
[1777207637965,38.58,77833.12,0.0,0.16355,9e-05,16.82793]
[1777207639387,38.58,77838.69,0.0,0.16408,9e-05,16.8641]
[1777207641705,38.58,77843.64,0.0,0.16454,9e-05,16.89622]
[1777207642244,38.58,77842.87,0.0,0.16447,9e-05,16.89119]
[1777207643088,38.58,77842.87,0.0,0.16447,9e-05,16.89119]
[1777207644409,38.58,77842.86,0.0,0.16447,9e-05,16.8911]
[1777207645167,38.58,77841.86,0.0,0.16437,9e-05,16.88461]
[1777207651415,38.58,77844.08,0.0,0.16455,9e-05,16.89483]
[1777207655324,38.58,77844.8,0.0,0.16462,9e-05,16.89951]
[1777207655441,38.58,77845.26,0.0,0.16466,9e-05,16.9025]
[1777207659049,38.58,77845.7,0.0,0.16471,9e-05,16.90537]
[1777207659125,38.58,77845.7,0.0,0.16471,9e-05,16.90537]
[1777207659075,38.58,77845.31,0.0,0.16467,9e-05,16.90285]
[1777207659815,38.58,77830.27,0.0,0.16326,9e-05,16.80532]
[1777207661713,38.58,77825.13,0.0,0.16278,9e-05,16.77211]
[1777207662809,38.58,77823.6,0.0,0.16264,9e-05,16.76237]
[1777207663545,38.58,77825.75,0.0,0.16284,9e-05,16.77651]
[1777207670119,38.59,77836.1,0.0,0.16382,9e-05,16.84446]
[1777207675583,38.59,77839.33,0.0,0.16413,9e-05,16.86582]
[1777207681064,38.59,77841.14,0.0,0.16431,9e-05,16.87779]
[1777207686658,38.59,77841.98,0.0,0.16439,9e-05,16.88354]
[1777207691694,38.59,77840.29,0.0,0.16424,9e-05,16.87287]
[1777207696729,38.59,77842.01,0.0,0.1644,9e-05,16.88427]
[1777207698170,38.59,77842.01,0.0,0.1644,9e-05,16.88427]
[1777207698743,38.59,77842.28,0.0,0.16443,9e-05,16.88612]
[1777207703780,38.59,77847.09,0.0,0.16488,9e-05,16.91742]
[1777207708814,38.59,77843.8,0.0,0.16457,9e-05,16.89615]
[1777207710533,38.59,77843.74,0.0,0.16457,9e-05,16.8958]
[1777207710829,38.59,77843.67,0.0,0.16456,9e-05,16.89539]
[1777207713851,38.59,77835.31,0.0,0.16375,9e-05,16.83719]
[1777207718887,38.59,77832.85,0.0,0.16352,9e-05,16.82176]
[1777207722272,38.59,77833.71,0.0,0.16361,9e-05,16.82764]
[1777207722369,38.59,77833.96,0.0,0.16363,9e-05,16.82926]
[1777207727949,38.59,77830.23,0.0,0.16329,9e-05,16.80569]
[1777207732983,38.59,77828.92,0.0,0.16318,9e-05,16.79772]
[1777207738018,38.6,77831.31,0.0,0.16341,9e-05,16.81374]
[1777207743054,38.6,77835.87,0.0,0.16384,9e-05,16.84369]
[1777207746339,38.6,77836.54,0.0,0.16391,9e-05,16.84819]
[1777207746659,38.6,77836.54,0.0,0.16391,9e-05,16.84819]
[1777207750360,38.6,77839.54,0.0,0.16419,9e-05,16.86777]
[1777207750706,38.6,77839.54,0.0,0.16419,9e-05,16.86777]
[1777207753958,38.6,77839.29,0.0,0.16417,9e-05,16.86619]
[1777207753969,38.6,77839.29,0.0,0.16417,9e-05,16.86619]
[1777207759166,38.6,77839.06,0.0,0.16415,9e-05,16.86475]
[1777207763353,38.6,77838.23,0.0,0.16407,9e-05,16.85938]
[1777207764952,38.6,77838.35,0.0,0.16408,9e-05,16.86016]
[1777207770243,38.6,77837.89,0.0,0.16404,9e-05,16.85715]
[1777207775278,38.6,77837.01,0.0,0.16393,9e-05,16.84732]
[1777207780017,38.6,77835.81,0.0,0.16381,9e-05,16.83961]
[1777207780027,38.6,77835.81,0.0,0.16381,9e-05,16.83961]
[1777207785350,38.6,77835.89,0.0,0.16383,9e-05,16.84046]
[1777207790969,38.6,77836.03,0.0,0.16384,9e-05,16.84169]
[1777207795976,38.6,77836.54,0.0,0.1639,9e-05,16.8452]
[1777207801038,38.6,77838.85,0.0,0.16411,9e-05,16.86027]
[1777207805984,38.6,77841.15,0.0,0.16433,9e-05,16.87524]
[1777207806615,38.6,77841.43,0.0,0.16436,9e-05,16.87705]
[1777207806717,38.6,77843.3,0.0,0.16453,9e-05,16.88917]
[1777207811108,38.6,77852.71,0.0,0.16543,9e-05,16.95053]
[1777207811719,38.6,77852.71,0.0,0.16543,9e-05,16.95053]
[1777207811751,38.6,77855.97,0.0,0.16574,9e-05,16.97178]
[1777207817681,38.6,77862.66,0.0,0.16636,9e-05,17.01464]
[1777207817782,38.6,77864.59,0.0,0.16654,9e-05,17.02686]
[1777207822818,38.6,77860.57,0.0,0.16615,9e-05,17.00023]
[1777207828651,38.6,77865.4,0.0,0.16661,9e-05,17.03152]
[1777207833689,38.6,77872.22,0.0,0.16722,0.0001,17.07127]
[1777207838721,38.6,77874.06,0.0,0.1674,0.0001,17.08336]
[1777207843755,38.6,77875.86,0.0,0.16757,0.0001,17.09499]
[1777207848791,38.6,77872.77,0.0,0.16727,0.0001,17.07487]
[1777207854832,38.6,77871.43,0.0,0.16714,0.0001,17.06603]
[1777207859868,38.6,77868.57,0.0,0.16687,0.0001,17.04743]
[1777207861668,38.6,77869.95,0.0,0.167,0.0001,17.05641]
[1777207861888,38.6,77869.02,0.0,0.16692,0.0001,17.05042]
[1777207864420,38.6,77869.66,0.0,0.16698,0.0001,17.05462]
[1777207865224,38.6,77873.86,0.0,0.16738,0.0001,17.08186]
[1777207865879,38.6,77873.86,0.0,0.16738,0.0001,17.08186]
[1777207866137,38.6,77873.86,0.0,0.16738,0.0001,17.08186]
[1777207868486,38.6,77872.52,0.0,0.16725,0.0001,17.07325]
[1777207870504,38.6,77875.26,0.0,0.16751,0.0001,17.09117]
[1777207872532,38.6,77876.98,0.0,0.16768,0.0001,17.10247]
[1777207874560,38.6,77877.75,0.0,0.16776,0.0001,17.10761]
[1777207876597,38.6,77878.97,0.0,0.16787,0.0001,17.11558]
[1777207881231,38.6,77877.91,0.0,0.16778,0.0001,17.10909]
[1777207881253,38.6,77877.91,0.0,0.16778,0.0001,17.10909]
[1777207881302,38.6,77877.91,0.0,0.16778,0.0001,17.10909]
[1777207881378,38.6,77877.8,0.0,0.16777,0.0001,17.10847]
[1777207881511,38.6,77877.8,0.0,0.16777,0.0001,17.10847]
[1777207881512,38.6,77877.8,0.0,0.16777,0.0001,17.10847]
[1777207881592,38.6,77877.8,0.0,0.16777,0.0001,17.10847]
[1777207881607,38.6,77877.8,0.0,0.16777,0.0001,17.10847]
[1777207882023,38.6,77877.8,0.0,0.16777,0.0001,17.10844]
[1777207883030,38.6,77865.26,0.0,0.16657,9e-05,17.02709]
[1777207888078,38.6,77863.81,0.0,0.16644,9e-05,17.01789]
[1777207894111,38.6,77865.8,0.0,0.1666,9e-05,17.02686]
[1777207894857,38.6,77865.8,0.0,0.1666,9e-05,17.02686]
[1777207895115,38.6,77866.5,0.0,0.16667,9e-05,17.03143]
[1777207898224,38.6,77866.64,0.0,0.16668,9e-05,17.0324]
[1777207898919,38.6,77865.79,0.0,0.1666,9e-05,17.02691]
[1777207900741,38.6,77867.26,0.0,0.16674,9e-05,17.03646]
[1777207900753,38.6,77867.26,0.0,0.16674,9e-05,17.03646]
[1777207901502,38.6,77866.22,0.0,0.16664,9e-05,17.02972]
[1777207902995,38.6,77865.77,0.0,0.1666,9e-05,17.02681]
[1777207904001,38.6,77864.66,0.0,0.1665,9e-05,17.01961]
[1777207904183,38.6,77864.5,0.0,0.16648,9e-05,17.01858]
[1777207905122,38.6,77864.5,0.0,0.16648,9e-05,17.01858]
[1777207905133,38.6,77864.5,0.0,0.16648,9e-05,17.01858]
[1777207905814,38.6,77868.32,0.0,0.16684,0.0001,17.04334]
[1777207907057,38.6,77869.55,0.0,0.16696,0.0001,17.05128]
[1777207908389,38.6,77868.04,0.0,0.16681,0.0001,17.04144]
[1777207908399,38.6,77867.16,0.0,0.16673,9e-05,17.0357]
[1777207914249,38.6,77866.05,0.0,0.16662,9e-05,17.02826]
[1777207919283,38.6,77865.25,0.0,0.16654,9e-05,17.02284]
[1777207922685,38.6,77865.42,0.0,0.16656,9e-05,17.02377]
[1777207923332,38.6,77865.42,0.0,0.16656,9e-05,17.02377]
[1777207924409,38.6,77865.46,0.0,0.16656,9e-05,17.02397]
[1777207924901,38.6,77867.41,0.0,0.16674,9e-05,17.03654]
[1777207925643,38.6,77868.65,0.0,0.16686,0.0001,17.0445]
[1777207930516,38.6,77872.67,0.0,0.16723,0.0001,17.07008]
[1777207936402,38.6,77879.82,0.0,0.16792,0.0001,17.1165]
[1777207941425,38.6,77883.09,0.0,0.16823,0.0001,17.13782]
[1777207947478,38.6,77887.84,0.0,0.16869,0.0001,17.16875]
[1777207952623,38.6,77882.87,0.0,0.16818,0.0001,17.13255]
[1777207958556,38.6,77879.68,0.0,0.16788,0.0001,17.11217]
[1777207964598,38.6,77882.47,0.0,0.16815,0.0001,17.13057]
[1777207970088,38.6,77882.93,0.0,0.1682,0.0001,17.13383]
[1777207975675,38.6,77885.41,0.0,0.16845,0.0001,17.15029]
[1777207980713,38.6,77886.11,0.0,0.16852,0.0001,17.15523]
[1777207988292,38.6,77887.59,0.0,0.16867,0.0001,17.1651]
[1777207995639,38.6,77889.06,0.0,0.16881,0.0001,17.1752]
[1777208002440,38.61,77889.4,0.0,0.16886,0.0001,17.17809]
[1777208007899,38.61,77889.81,0.0,0.1689,0.0001,17.18121]
[1777208012933,38.61,77890.69,0.0,0.16896,0.0001,17.18313]
[1777208017968,38.61,77890.79,0.0,0.16898,0.0001,17.18419]
[1777208025019,38.61,77884.88,0.0,0.16842,0.0001,17.14652]
[1777208030054,38.61,77882.11,0.0,0.16816,0.0001,17.12901]
[1777208035088,38.61,77880.09,0.0,0.16798,0.0001,17.11637]
[1777208038902,38.61,77879.45,0.0,0.16792,0.0001,17.11248]
[1777208038954,38.61,77879.45,0.0,0.16792,0.0001,17.11248]
[1777208039057,38.61,77879.45,0.0,0.16792,0.0001,17.11248]
[1777208039308,38.61,77862.59,0.0,0.16632,9e-05,17.00336]
[1777208039957,38.61,77862.59,0.0,0.16632,9e-05,17.00336]
[1777208040179,38.61,77862.59,0.0,0.16632,9e-05,17.00336]
[1777208042085,38.61,77859.15,0.0,0.16599,9e-05,16.98099]
[1777208043119,38.61,77859.71,0.0,0.16605,9e-05,16.98467]
[1777208043128,38.61,77859.71,0.0,0.16605,9e-05,16.98467]
[1777208043208,38.61,77860.68,0.0,0.16614,9e-05,16.991]
[1777208047163,38.61,77860.58,0.0,0.16613,9e-05,16.99023]
[1777208047257,38.61,77859.14,0.0,0.16599,9e-05,16.98057]
[1777208053214,38.61,77863.2,0.0,0.16637,9e-05,17.00706]
[1777208056955,38.61,77865.54,0.0,0.1666,9e-05,17.02247]
[1777208057059,38.61,77865.54,0.0,0.1666,9e-05,17.02247]
[1777208057216,38.61,77865.54,0.0,0.1666,9e-05,17.02247]
[1777208057290,38.61,77855.48,0.0,0.16565,9e-05,16.95737]
[1777208062452,38.61,77853.32,0.0,0.16544,9e-05,16.94295]
[1777208063283,38.61,77851.81,0.0,0.16529,9e-05,16.93301]
[1777208068319,38.61,77850.18,0.0,0.16513,9e-05,16.92217]
[1777208069889,38.61,77848.95,0.0,0.16502,9e-05,16.91416]
[1777208070333,38.61,77847.82,0.0,0.16491,9e-05,16.9068]
[1777208073553,38.61,77847.97,0.0,0.16489,9e-05,16.90355]
[1777208074405,38.61,77847.79,0.0,0.16487,9e-05,16.90236]
[1777208076744,38.61,77849.78,0.0,0.16506,9e-05,16.91519]
[1777208077382,38.61,77850.72,0.0,0.16515,9e-05,16.92126]
[1777208077691,38.61,77850.72,0.0,0.16515,9e-05,16.92126]
[1777208078389,38.61,77850.94,0.0,0.16517,9e-05,16.92266]
[1777208083424,38.61,77850.66,0.0,0.16514,9e-05,16.9208]
[1777208083650,38.61,77850.66,0.0,0.16514,9e-05,16.9208]
[1777208084434,38.61,77850.52,0.0,0.16513,9e-05,16.9199]
[1777208089466,38.61,77851.27,0.0,0.1652,9e-05,16.92482]
[1777208093897,38.61,77849.23,0.0,0.16501,9e-05,16.9117]
[1777208094501,38.61,77849.49,0.0,0.16504,9e-05,16.91344]
[1777208095599,38.61,77848.67,0.0,0.16496,9e-05,16.90817]
[1777208096532,38.61,77847.49,0.0,0.16485,9e-05,16.90059]
[1777208101552,38.61,77847.17,0.0,0.16483,9e-05,16.89911]
[1777208103564,38.61,77858.15,0.0,0.16587,9e-05,16.9706]
[1777208104058,38.61,77858.15,0.0,0.16587,9e-05,16.9706]
[1777208109606,38.62,77866.74,0.0,0.1667,9e-05,17.02694]
[1777208115649,38.62,77861.94,0.0,0.16625,9e-05,16.99659]
[1777208121556,38.62,77865.91,0.0,0.16664,9e-05,17.02287]
[1777208122962,38.62,77866.23,0.0,0.16667,9e-05,17.02517]
[1777208123159,38.62,77866.23,0.0,0.16667,9e-05,17.02517]
[1777208123225,38.62,77867.68,0.0,0.16681,9e-05,17.03479]
[1777208123816,38.62,77867.68,0.0,0.16681,9e-05,17.03479]
[1777208124301,38.62,77867.68,0.0,0.16681,9e-05,17.03479]
[1777208124403,38.62,77852.0,0.0,0.16532,9e-05,16.93296]
[1777208125271,38.62,77840.26,0.0,0.16421,9e-05,16.85676]
[1777208125946,38.62,77840.26,0.0,0.16421,9e-05,16.85676]
[1777208132426,38.62,77836.06,0.0,0.16382,9e-05,16.82939]
[1777208134493,38.62,77833.36,0.0,0.16353,9e-05,16.80769]
[1777208134542,38.62,77831.09,0.0,0.16332,9e-05,16.79314]
[1777208135698,38.62,77831.09,0.0,0.16332,9e-05,16.79314]
[1777208136599,38.62,77831.09,0.0,0.16332,9e-05,16.79314]
[1777208137946,38.62,77827.83,0.0,0.16302,9e-05,16.77238]
[1777208143427,38.62,77825.58,0.0,0.16283,9e-05,16.75928]
[1777208148882,38.63,77822.12,0.0,0.16252,9e-05,16.73794]
[1777208153919,38.63,77821.81,0.0,0.16251,9e-05,16.73711]
[1777208155320,38.63,77821.81,0.0,0.16251,9e-05,16.73711]
[1777208159419,38.63,77824.51,0.0,0.16278,9e-05,16.75529]
[1777208159556,38.63,77824.51,0.0,0.16278,9e-05,16.75544]
[1777208161400,38.63,77824.51,0.0,0.16278,9e-05,16.75559]
[1777208161563,38.63,77835.05,0.0,0.16377,9e-05,16.82394]
[1777208162360,38.63,77835.05,0.0,0.16377,9e-05,16.82394]
[1777208164882,38.63,77832.66,0.0,0.16355,9e-05,16.80863]
[1777208164994,38.63,77831.68,0.0,0.16346,9e-05,16.80235]
[1777208169196,38.63,77832.12,0.0,0.1635,9e-05,16.80536]
[1777208169310,38.63,77832.12,0.0,0.1635,9e-05,16.80536]
[1777208169356,38.63,77832.12,0.0,0.1635,9e-05,16.80536]
[1777208170467,38.63,77835.5,0.0,0.16382,9e-05,16.8273]
[1777208170537,38.63,77854.5,0.0,0.16561,9e-05,16.95039]
[1777208171022,38.63,77854.5,0.0,0.16561,9e-05,16.95039]
[1777208175086,38.63,77855.48,0.0,0.1657,9e-05,16.95647]
[1777208175170,38.63,77855.17,0.0,0.16567,9e-05,16.95434]
[1777208179078,38.63,77854.67,0.0,0.16561,9e-05,16.95073]
[1777208179179,38.63,77856.06,0.0,0.16574,9e-05,16.95961]
[1777208185133,38.63,77859.76,0.0,0.16608,9e-05,16.98281]
[1777208193527,38.63,77859.87,0.0,0.16609,9e-05,16.98356]
[1777208193616,38.63,77863.35,0.0,0.1664,9e-05,17.0023]
[1777208199232,38.63,77857.52,0.0,0.16585,9e-05,16.96464]
[1777208204267,38.63,77860.55,0.0,0.16613,9e-05,16.98391]
[1777208205498,38.63,77860.55,0.0,0.16613,9e-05,16.98391]
[1777208206109,38.63,77855.7,0.0,0.16567,9e-05,16.9524]
[1777208206864,38.63,77855.7,0.0,0.16567,9e-05,16.95233]
[1777208208029,38.63,77852.62,0.0,0.16537,9e-05,16.93234]
[1777208211315,38.63,77851.05,0.0,0.16522,9e-05,16.92207]
[1777208213766,38.63,77850.93,0.0,0.16521,9e-05,16.92119]
[1777208214399,38.63,77850.93,0.0,0.16521,9e-05,16.92119]
[1777208214476,38.63,77850.93,0.0,0.16521,9e-05,16.92119]
[1777208215620,38.63,77850.92,0.0,0.16521,9e-05,16.92109]
[1777208215643,38.63,77850.92,0.0,0.16521,9e-05,16.92109]
[1777208221138,38.63,77845.27,0.0,0.16468,9e-05,16.8844]
[1777208221720,38.63,77844.34,0.0,0.16459,9e-05,16.87838]
[1777208227431,38.63,77845.72,0.0,0.16472,9e-05,16.88732]
[1777208232467,38.63,77842.67,0.0,0.16443,9e-05,16.86748]
[1777208233416,38.63,77842.67,0.0,0.16443,9e-05,16.86748]
[1777208234443,38.63,77843.59,0.0,0.16452,9e-05,16.87343]
[1777208235195,38.63,77844.48,0.0,0.1646,9e-05,16.87918]
[1777208240522,38.63,77843.97,0.0,0.16455,9e-05,16.87579]
[1777208245558,38.63,77845.03,0.0,0.16465,9e-05,16.88271]
[1777208250592,38.63,77844.64,0.0,0.16462,9e-05,16.88041]
[1777208255628,38.63,77844.08,0.0,0.16454,9e-05,16.87289]
[1777208260770,38.63,77842.9,0.0,0.16443,9e-05,16.86566]
[1777208260864,38.63,77841.93,0.0,0.16434,9e-05,16.85943]
[1777208260927,38.63,77841.93,0.0,0.16434,9e-05,16.85943]
[1777208261005,38.63,77841.93,0.0,0.16434,9e-05,16.85943]
[1777208261676,38.63,77841.54,0.0,0.16431,9e-05,16.85697]
[1777208262681,38.63,77828.62,0.0,0.16309,9e-05,16.77314]
[1777208264338,38.63,77825.53,0.0,0.1628,9e-05,16.7531]
[1777208269730,38.63,77826.87,0.0,0.16293,9e-05,16.76179]
[1777208274769,38.63,77824.29,0.0,0.16269,9e-05,16.74506]
[1777208279803,38.63,77811.88,0.0,0.16153,9e-05,16.66486]
[1777208284628,38.63,77811.39,0.0,0.16149,9e-05,16.66192]
[1777208289881,38.63,77813.35,0.0,0.16168,9e-05,16.67507]
[1777208294916,38.63,77814.89,0.0,0.16182,9e-05,16.68525]
[1777208299951,38.63,77817.61,0.0,0.16208,9e-05,16.703]
[1777208303986,38.63,77818.58,0.0,0.16217,9e-05,16.70928]
[1777208304255,38.63,77823.99,0.0,0.16268,9e-05,16.74431]
[1777208304958,38.63,77823.99,0.0,0.16268,9e-05,16.74431]
[1777208311166,38.63,77828.78,0.0,0.16313,9e-05,16.77585]
[1777208313056,38.63,77829.48,0.0,0.16317,9e-05,16.77643]
[1777208314598,38.63,77832.96,0.0,0.1635,9e-05,16.79916]
[1777208315087,38.63,77833.37,0.0,0.16354,9e-05,16.8019]
[1777208321102,38.64,77833.29,0.0,0.16354,9e-05,16.80207]
[1777208326137,38.64,77834.59,0.0,0.16367,9e-05,16.81107]
[1777208328935,38.64,77837.2,0.0,0.16392,9e-05,16.8282]
[1777208329296,38.64,77837.2,0.0,0.16392,9e-05,16.8282]
[1777208330984,38.64,77839.0,0.0,0.16409,9e-05,16.83996]
[1777208331327,38.64,77839.0,0.0,0.16409,9e-05,16.83996]
[1777208331338,38.64,77839.0,0.0,0.16409,9e-05,16.83996]
[1777208333386,38.64,77838.43,0.0,0.16404,9e-05,16.83651]
[1777208339239,38.64,77842.12,0.0,0.16439,9e-05,16.86078]
[1777208344870,38.64,77841.3,0.0,0.16432,9e-05,16.8557]
[1777208350316,38.64,77839.63,0.0,0.16417,9e-05,16.84519]
[1777208355352,38.64,77835.25,0.0,0.16376,9e-05,16.8174]
[1777208360387,38.64,77835.1,0.0,0.16376,9e-05,16.81739]
[1777208365422,38.65,77835.02,0.0,0.16377,9e-05,16.81788]
[1777208371464,38.65,77834.73,0.0,0.16373,9e-05,16.81316]
[1777208376498,38.65,77831.3,0.0,0.16343,9e-05,16.79214]
[1777208381534,38.65,77828.16,0.0,0.16315,9e-05,16.77302]
[1777208386569,38.66,77825.59,0.0,0.16293,9e-05,16.7576]
[1777208391643,38.66,77822.38,0.0,0.16265,9e-05,16.73803]
[1777208397646,38.66,77823.52,0.0,0.16278,9e-05,16.74686]
[1777208402680,38.67,77825.96,0.0,0.16302,9e-05,16.76358]
[1777208407715,38.67,77827.33,0.0,0.16316,9e-05,16.7736]
[1777208412750,38.67,77827.1,0.0,0.16316,9e-05,16.773]
[1777208417786,38.67,77827.6,0.0,0.16321,9e-05,16.77636]
[1777208421461,38.67,77830.44,0.0,0.16347,9e-05,16.79478]
[1777208421815,38.67,77830.86,0.0,0.16351,9e-05,16.7975]
[1777208426644,38.67,77832.08,0.0,0.16363,9e-05,16.80539]
[1777208426850,38.67,77832.5,0.0,0.16367,9e-05,16.8081]
[1777208432725,38.67,77832.85,0.0,0.1637,9e-05,16.81036]
[1777208432892,38.67,77833.34,0.0,0.16372,9e-05,16.80954]
[1777208437927,38.67,77834.47,0.0,0.16384,9e-05,16.81779]
[1777208442960,38.68,77836.0,0.0,0.16399,9e-05,16.82858]
[1777208447996,38.68,77838.38,0.0,0.16422,9e-05,16.84425]
[1777208453137,38.68,77839.48,0.0,0.16432,9e-05,16.85141]
[1777208459072,38.68,77845.58,0.0,0.1649,9e-05,16.8911]
[1777208460858,38.68,77845.58,0.0,0.1649,9e-05,16.8911]
[1777208461221,38.68,77848.2,0.0,0.16515,9e-05,16.90807]
[1777208461250,38.68,77848.2,0.0,0.16515,9e-05,16.90807]
[1777208461652,38.68,77846.89,0.0,0.16503,9e-05,16.89968]
[1777208466674,38.68,77848.39,0.0,0.16517,9e-05,16.90914]
[1777208473705,38.68,77848.41,0.0,0.16516,9e-05,16.90898]
[1777208475384,38.67,77849.67,0.0,0.16528,9e-05,16.91693]
[1777208478214,38.67,77848.67,0.0,0.16518,9e-05,16.91027]
[1777208479424,38.67,77847.84,0.0,0.1651,9e-05,16.90484]
[1777208479770,38.67,77847.61,0.0,0.16508,9e-05,16.90325]
[1777208481457,38.67,77847.61,0.0,0.16508,9e-05,16.90325]
[1777208481509,38.67,77847.01,0.0,0.16502,9e-05,16.89927]
[1777208483131,38.67,77847.01,0.0,0.16502,9e-05,16.89927]
[1777208483476,38.67,77847.01,0.0,0.16502,9e-05,16.89927]
[1777208483574,38.67,77846.66,0.0,0.16499,9e-05,16.89692]
[1777208486395,38.67,77846.65,0.0,0.16498,9e-05,16.89678]
[1777208486474,38.67,77846.65,0.0,0.16498,9e-05,16.89678]
[1777208486807,38.67,77846.65,0.0,0.16498,9e-05,16.89678]
[1777208486901,38.67,77841.28,0.0,0.16448,9e-05,16.862]
[1777208487358,38.67,77841.28,0.0,0.16448,9e-05,16.862]
[1777208490062,38.67,77834.54,0.0,0.16385,9e-05,16.81854]
[1777208490345,38.67,77834.54,0.0,0.16385,9e-05,16.81854]
[1777208491614,38.67,77835.41,0.0,0.16393,9e-05,16.82424]
[1777208497344,38.67,77835.72,0.0,0.16393,9e-05,16.82242]
[1777208503053,38.68,77835.96,0.0,0.16396,9e-05,16.8241]
[1777208503768,38.68,77837.0,0.0,0.16406,9e-05,16.83086]
[1777208503799,38.68,77837.0,0.0,0.16406,9e-05,16.83086]
[1777208503829,38.68,77837.0,0.0,0.16406,9e-05,16.83086]
[1777208509423,38.68,77833.5,0.0,0.16373,9e-05,16.80847]
[1777208514457,38.68,77833.14,0.0,0.1637,9e-05,16.80643]
[1777208519492,38.68,77832.5,0.0,0.16365,9e-05,16.80264]
[1777208526030,38.68,77831.74,0.0,0.16358,9e-05,16.7984]
[1777208531744,38.68,77830.31,0.0,0.16347,9e-05,16.79037]
[1777208539227,38.69,77829.94,0.0,0.16346,9e-05,16.78969]
[1777208542776,38.69,77828.57,0.0,0.16334,9e-05,16.78147]
[1777208544368,38.69,77821.95,0.0,0.16273,9e-05,16.73887]
[1777208550711,38.69,77820.3,0.0,0.16259,9e-05,16.72917]
[1777208555746,38.69,77820.42,0.0,0.16258,9e-05,16.72645]
[1777208560785,38.69,77819.81,0.0,0.16253,9e-05,16.7231]
[1777208565817,38.69,77817.97,0.0,0.16236,9e-05,16.71181]
[1777208570852,38.7,77818.63,0.0,0.16243,9e-05,16.71656]
[1777208575887,38.7,77820.72,0.0,0.16263,9e-05,16.73044]
[1777208580922,38.7,77822.76,0.0,0.16283,9e-05,16.74385]
[1777208581940,38.7,77822.76,0.0,0.16283,9e-05,16.74385]
[1777208582918,38.7,77820.89,0.0,0.16265,9e-05,16.7318]
[1777208583981,38.7,77820.26,0.0,0.1626,9e-05,16.72777]
[1777208584940,38.7,77820.22,0.0,0.16259,9e-05,16.72756]
[1777208589985,38.7,77819.99,0.0,0.16258,9e-05,16.72642]
[1777208596027,38.7,77818.35,0.0,0.16243,9e-05,16.71622]
[1777208605089,38.7,77818.49,0.0,0.16245,9e-05,16.71772]
[1777208610997,38.7,77819.15,0.0,0.16252,9e-05,16.72219]
[1777208616167,38.7,77819.63,0.0,0.16253,9e-05,16.72144]
[1777208620082,38.7,77819.96,0.0,0.16257,9e-05,16.72372]
[1777208620091,38.7,77819.96,0.0,0.16257,9e-05,16.72372]
[1777208620135,38.7,77820.58,0.0,0.16263,9e-05,16.72777]
[1777208620346,38.7,77806.78,0.0,0.16134,9e-05,16.63855]
[1777208621693,38.7,77806.78,0.0,0.16134,9e-05,16.63855]
[1777208626837,38.7,77804.17,0.0,0.16111,9e-05,16.62225]
[1777208633289,38.7,77803.86,0.0,0.16107,9e-05,16.62004]
[1777208638324,38.7,77806.25,0.0,0.16131,9e-05,16.63611]
[1777208643356,38.71,77801.34,0.0,0.16086,9e-05,16.60491]
[1777208650809,38.71,77799.36,0.0,0.16068,9e-05,16.59257]
[1777208651395,38.71,77796.76,0.0,0.16045,9e-05,16.5762]
[1777208652321,38.71,77796.76,0.0,0.16045,9e-05,16.57632]
[1777208657454,38.71,77799.03,0.0,0.16067,9e-05,16.59157]
[1777208660893,38.71,77799.74,0.0,0.16073,9e-05,16.59628]
[1777208661013,38.71,77801.83,0.0,0.16093,9e-05,16.60984]
[1777208662315,38.71,77801.83,0.0,0.16093,9e-05,16.60988]
[1777208662880,38.71,77801.83,0.0,0.16093,9e-05,16.60988]
[1777208662900,38.71,77801.83,0.0,0.16093,9e-05,16.60988]
[1777208662965,38.71,77806.93,0.0,0.1614,9e-05,16.64286]
[1777208664966,38.71,77809.96,0.0,0.16169,9e-05,16.66254]
[1777208670544,38.71,77810.39,0.0,0.16174,9e-05,16.6659]
[1777208672495,38.71,77810.2,0.0,0.16169,9e-05,16.6606]
[1777208672510,38.71,77810.2,0.0,0.16169,9e-05,16.6606]
[1777208673636,38.71,77810.26,0.0,0.1617,9e-05,16.66108]
[1777208674184,38.71,77810.26,0.0,0.1617,9e-05,16.66108]
[1777208674511,38.71,77810.18,0.0,0.16169,9e-05,16.66066]
[1777208674537,38.71,77810.18,0.0,0.16169,9e-05,16.66066]
[1777208674611,38.71,77808.21,0.0,0.16151,9e-05,16.64803]
[1777208676091,38.71,77808.21,0.0,0.16151,9e-05,16.64803]
[1777208676211,38.71,77808.21,0.0,0.16151,9e-05,16.64803]
[1777208676883,38.71,77807.34,0.0,0.16143,9e-05,16.64253]
[1777208676896,38.71,77807.34,0.0,0.16143,9e-05,16.64253]
[1777208680987,38.71,77812.39,0.0,0.16191,9e-05,16.67572]
[1777208682307,38.71,77816.15,0.0,0.16226,9e-05,16.70025]
[1777208684343,38.71,77817.23,0.0,0.16236,9e-05,16.70748]
[1777208684794,38.71,77817.23,0.0,0.16236,9e-05,16.70748]
[1777208684862,38.71,77825.37,0.0,0.16313,9e-05,16.76016]
[1777208686414,38.71,77827.03,0.0,0.16328,9e-05,16.77094]
[1777208686419,38.71,77827.03,0.0,0.16328,9e-05,16.77094]
[1777208687191,38.71,77827.03,0.0,0.16328,9e-05,16.77094]
[1777208693706,38.72,77834.33,0.0,0.16397,9e-05,16.8183]
[1777208698740,38.72,77835.66,0.0,0.1641,9e-05,16.82705]
[1777208703776,38.72,77836.19,0.0,0.16415,9e-05,16.83082]
[1777208709821,38.72,77834.98,0.0,0.16406,9e-05,16.82439]
[1777208714853,38.72,77837.88,0.0,0.16435,9e-05,16.84427]
[1777208719887,38.72,77839.21,0.0,0.16449,9e-05,16.85388]
[1777208725929,38.73,77841.33,0.0,0.16471,9e-05,16.86873]
[1777208733991,38.73,77840.34,0.0,0.1646,9e-05,16.85965]
[1777208739026,38.73,77840.95,0.0,0.16468,9e-05,16.86453]
[1777208748088,38.74,77840.89,0.0,0.16469,9e-05,16.86582]
[1777208756145,38.74,77840.89,0.0,0.16472,9e-05,16.86729]
[1777208761181,38.74,77839.02,0.0,0.16455,9e-05,16.85611]
[1777208766215,38.74,77839.82,0.0,0.16464,9e-05,16.86222]
[1777208772257,38.75,77839.54,0.0,0.16463,9e-05,16.86152]
[1777208777292,38.75,77839.65,0.0,0.16466,9e-05,16.86316]
[1777208782327,38.75,77838.15,0.0,0.16453,9e-05,16.8544]
[1777208787964,38.75,77838.88,0.0,0.16462,9e-05,16.86029]
[1777208793403,38.76,77838.68,0.0,0.16458,9e-05,16.8558]
[1777208798438,38.76,77839.96,0.0,0.16472,9e-05,16.86505]
[1777208803474,38.76,77842.63,0.0,0.16498,9e-05,16.88318]
[1777208808850,38.76,77842.7,0.0,0.165,9e-05,16.88446]
[1777208814304,38.76,77842.43,0.0,0.16499,9e-05,16.88336]
[1777208820451,38.77,77842.14,0.0,0.16497,9e-05,16.88245]
[1777208824780,38.77,77841.85,0.0,0.16496,9e-05,16.88155]
[1777208824802,38.77,77841.85,0.0,0.16496,9e-05,16.88155]
[1777208825015,38.77,77841.85,0.0,0.16496,9e-05,16.88155]
[1777208825050,38.77,77841.89,0.0,0.16497,9e-05,16.88198]
[1777208825457,38.77,77841.89,0.0,0.16497,9e-05,16.88198]
[1777208825758,38.77,77841.89,0.0,0.16497,9e-05,16.88198]
[1777208825859,38.77,77830.75,0.0,0.16392,9e-05,16.8099]
[1777208828849,38.77,77823.56,0.0,0.16324,9e-05,16.76341]
[1777208830586,38.77,77824.72,0.0,0.16335,9e-05,16.77088]
[1777208832641,38.77,77825.44,0.0,0.16342,9e-05,16.77546]
[1777208837732,38.77,77825.52,0.0,0.16342,9e-05,16.77584]
[1777208842844,38.77,77821.43,0.0,0.16304,9e-05,16.74935]
[1777208848422,38.77,77818.87,0.0,0.1628,9e-05,16.73279]
[1777208853303,38.77,77818.33,0.0,0.16272,9e-05,16.72514]
[1777208854392,38.77,77818.1,0.0,0.1627,9e-05,16.72366]
[1777208859867,38.77,77816.07,0.0,0.16251,9e-05,16.71063]
[1777208864902,38.77,77812.34,0.0,0.16216,9e-05,16.68669]
[1777208869936,38.77,77813.06,0.0,0.16223,9e-05,16.69151]
[1777208872730,38.77,77812.9,0.0,0.16222,9e-05,16.69054]
[1777208873218,38.77,77812.9,0.0,0.16222,9e-05,16.69054]
[1777208873231,38.77,77812.9,0.0,0.16222,9e-05,16.69054]
[1777208873260,38.77,77812.9,0.0,0.16222,9e-05,16.69054]
[1777208878723,38.77,77817.88,0.0,0.16269,9e-05,16.72288]
[1777208885044,38.77,77820.16,0.0,0.1629,9e-05,16.73784]
[1777208893100,38.77,77827.78,0.0,0.16362,9e-05,16.7873]
[1777208898329,38.77,77831.4,0.0,0.16396,9e-05,16.81078]
[1777208903716,38.77,77829.75,0.0,0.16381,9e-05,16.80031]
[1777208903738,38.77,77829.75,0.0,0.16381,9e-05,16.80031]
[1777208904179,38.77,77829.04,0.0,0.16374,9e-05,16.79575]
[1777208906193,38.77,77839.47,0.0,0.16472,9e-05,16.86305]
[1777208907571,38.77,77839.54,0.0,0.16473,9e-05,16.86358]
[1777208910342,38.77,77838.96,0.0,0.16468,9e-05,16.85999]
[1777208911300,38.77,77839.31,0.0,0.16471,9e-05,16.86232]
[1777208911979,38.77,77839.31,0.0,0.16468,9e-05,16.85823]
[1777208917269,38.77,77842.93,0.0,0.16503,9e-05,16.88203]
[1777208917967,38.77,77842.93,0.0,0.16503,9e-05,16.88203]
[1777208923078,38.77,77844.97,0.0,0.16523,9e-05,16.89589]
[1777208929147,38.78,77845.75,0.0,0.16532,9e-05,16.90181]
[1777208936765,38.78,77854.17,0.0,0.16613,9e-05,16.95721]
[1777208938650,38.78,77857.57,0.0,0.16645,9e-05,16.97929]
[1777208938814,38.78,77857.57,0.0,0.16645,9e-05,16.97929]
[1777208939424,38.78,77862.88,0.0,0.16696,9e-05,17.0136]
[1777208939720,38.78,77862.88,0.0,0.16696,9e-05,17.0136]
[1777208940432,38.78,77863.84,0.0,0.16705,9e-05,17.0198]
[1777208945467,38.78,77872.99,0.0,0.16792,0.0001,17.07874]
[1777208950505,38.78,77879.26,0.0,0.16851,0.0001,17.11874]
[1777208952378,38.78,77879.68,0.0,0.16855,0.0001,17.12142]
[1777208952516,38.78,77890.56,0.0,0.16959,0.0001,17.1916]
[1777208952771,38.78,77890.56,0.0,0.16959,0.0001,17.1916]
[1777208953523,38.78,77892.55,0.0,0.16978,0.0001,17.20435]
[1777208956114,38.78,77887.66,0.0,0.1693,0.0001,17.17262]
[1777208956137,38.78,77885.85,0.0,0.16913,0.0001,17.16089]
[1777208957342,38.78,77885.85,0.0,0.16913,0.0001,17.16089]
[1777208957440,38.78,77885.9,0.0,0.16913,0.0001,17.16117]
[1777208962586,38.78,77886.89,0.0,0.16923,0.0001,17.16732]
[1777208967621,38.78,77889.87,0.0,0.16951,0.0001,17.18633]
[1777208972658,38.78,77888.84,0.0,0.16938,0.0001,17.17575]
[1777208976324,38.78,77888.18,0.0,0.16932,0.0001,17.17162]
[1777208976405,38.78,77886.94,0.0,0.16921,0.0001,17.164]
[1777208981721,38.78,77893.7,0.0,0.16985,0.0001,17.20751]
[1777208986756,38.78,77895.23,0.0,0.16999,0.0001,17.21681]
[1777208987734,38.78,77895.23,0.0,0.16999,0.0001,17.21681]
[1777208988263,38.78,77895.23,0.0,0.16999,0.0001,17.21681]
[1777208988947,38.78,77898.04,0.0,0.17026,0.0001,17.23477]
[1777208988962,38.78,77898.04,0.0,0.17026,0.0001,17.23477]
[1777208989046,38.78,77898.65,0.0,0.17032,0.0001,17.23867]
[1777208990978,38.78,77898.65,0.0,0.17032,0.0001,17.23867]
[1777208991075,38.78,77898.84,0.0,0.17033,0.0001,17.23979]
[1777208995080,38.78,77897.56,0.0,0.17021,0.0001,17.23138]
[1777208995163,38.78,77896.81,0.0,0.17013,0.0001,17.2265]
[1777208996097,38.78,77896.81,0.0,0.17013,0.0001,17.2265]
[1777208997100,38.78,77896.58,0.0,0.17011,0.0001,17.22498]
[1777208997178,38.78,77892.65,0.0,0.16973,0.0001,17.19961]
[1777209001744,38.77,77891.91,0.0,0.16966,0.0001,17.19447]
[1777209001862,38.77,77892.11,0.0,0.16968,0.0001,17.19568]
[1777209005890,38.77,77882.69,0.0,0.16877,0.0001,17.13476]
[1777209010925,38.77,77881.05,0.0,0.16862,0.0001,17.12413]
[1777209015960,38.77,77880.2,0.0,0.16853,0.0001,17.1186]
[1777209021591,38.77,77879.61,0.0,0.16848,0.0001,17.11475]
[1777209023335,38.77,77879.3,0.0,0.16845,0.0001,17.11273]
[1777209023435,38.77,77879.3,0.0,0.16845,0.0001,17.1127]
[1777209029704,38.78,77878.41,0.0,0.16838,0.0001,17.10803]
[1777209033343,38.78,77878.41,0.0,0.16838,0.0001,17.10803]
[1777209033442,38.78,77878.41,0.0,0.16836,0.0001,17.10456]
[1777209034385,38.78,77878.41,0.0,0.16836,0.0001,17.10456]
[1777209034458,38.78,77878.41,0.0,0.16836,0.0001,17.10474]
[1777209035367,38.78,77878.41,0.0,0.16836,0.0001,17.10474]
[1777209035415,38.78,77878.41,0.0,0.16836,0.0001,17.10491]
[1777209035940,38.78,77878.41,0.0,0.16836,0.0001,17.10491]
[1777209036042,38.78,77878.41,0.0,0.16837,0.0001,17.10508]
[1777209039884,38.78,77878.41,0.0,0.16837,0.0001,17.10543]
[1777209040129,38.78,77877.52,0.0,0.16829,0.0001,17.10021]
[1777209047179,38.79,77879.14,0.0,0.16847,0.0001,17.11235]
[1777209048509,38.79,77879.14,0.0,0.16847,0.0001,17.11235]
[1777209049927,38.79,77878.15,0.0,0.16839,0.0001,17.10645]
[1777209049938,38.79,77878.15,0.0,0.16839,0.0001,17.10645]
[1777209050201,38.79,77878.29,0.0,0.1684,0.0001,17.10759]
[1777209051404,38.79,77878.29,0.0,0.1684,0.0001,17.10759]
[1777209051426,38.79,77892.4,0.0,0.16976,0.0001,17.19881]
[1777209052018,38.79,77892.4,0.0,0.16976,0.0001,17.19881]
[1777209052155,38.79,77892.4,0.0,0.16976,0.0001,17.19881]
[1777209052276,38.79,77892.4,0.0,0.16976,0.0001,17.19881]
[1777209052403,38.79,77892.4,0.0,0.16976,0.0001,17.19881]
[1777209052614,38.79,77907.45,0.0,0.1712,0.0001,17.296]
[1777209053292,38.79,77918.42,0.0,0.17227,0.0001,17.36682]
[1777209054070,38.79,77918.42,0.0,0.17227,0.0001,17.36682]
[1777209054205,38.79,77918.42,0.0,0.17227,0.0001,17.36682]
[1777209054303,38.79,77918.64,0.0,0.17229,0.0001,17.36826]
[1777209056023,38.79,77918.64,0.0,0.17229,0.0001,17.36825]
[1777209058087,38.79,77918.58,0.0,0.17228,0.0001,17.36772]
[1777209060110,38.79,77916.03,0.0,0.17203,0.0001,17.35122]
[1777209060132,38.79,77916.03,0.0,0.17203,0.0001,17.35122]
[1777209060281,38.79,77911.76,0.0,0.17162,0.0001,17.3237]
[1777209065307,38.79,77910.96,0.0,0.17155,0.0001,17.31905]
[1777209070342,38.79,77910.37,0.0,0.1715,0.0001,17.31587]
[1777209075377,38.79,77912.11,0.0,0.17168,0.0001,17.32761]
[1777209080412,38.79,77912.23,0.0,0.1717,0.0001,17.32895]
[1777209085447,38.79,77912.89,0.0,0.17177,0.0001,17.33381]
[1777209090482,38.8,77914.06,0.0,0.1719,0.0001,17.34204]
[1777209096524,38.8,77914.55,0.0,0.17192,0.0001,17.3415]
[1777209102530,38.8,77913.75,0.0,0.17185,0.0001,17.33668]
[1777209108607,38.8,77910.98,0.0,0.17159,0.0001,17.31954]
[1777209113643,38.8,77911.55,0.0,0.17166,0.0001,17.32382]
[1777209120570,38.8,77911.84,0.0,0.17169,0.0001,17.32597]
[1777209120692,38.8,77911.91,0.0,0.1717,0.0001,17.32658]
[1777209122347,38.8,77911.91,0.0,0.1717,0.0001,17.32658]
[1777209122706,38.8,77912.24,0.0,0.17173,0.0001,17.32882]
[1777209124986,38.8,77912.61,0.0,0.17177,0.0001,17.33126]
[1777209125586,38.8,77912.61,0.0,0.17177,0.0001,17.33126]
[1777209126164,38.8,77912.23,0.0,0.17173,0.0001,17.32894]
[1777209126204,38.8,77912.68,0.0,0.17178,0.0001,17.33191]
[1777209127343,38.8,77912.68,0.0,0.17178,0.0001,17.33191]
[1777209127443,38.8,77912.72,0.0,0.17178,0.0001,17.33224]
[1777209132778,38.8,77913.11,0.0,0.17183,0.0001,17.33513]
[1777209137814,38.81,77913.21,0.0,0.17184,0.0001,17.33616]
[1777209140431,38.81,77913.21,0.0,0.17184,0.0001,17.33616]
[1777209146310,38.81,77920.74,0.0,0.17257,0.0001,17.38502]
[1777209150470,38.81,77923.03,0.0,0.1728,0.0001,17.40005]
[1777209150548,38.81,77917.91,0.0,0.17231,0.0001,17.36736]
[1777209155525,38.81,77917.91,0.0,0.17229,0.0001,17.3637]
[1777209155626,38.81,77917.75,0.0,0.17228,0.0001,17.36301]
[1777209160092,38.81,77917.48,0.0,0.17226,0.0001,17.36175]
[1777209160715,38.81,77917.48,0.0,0.17226,0.0001,17.36175]
[1777209160193,38.81,77917.89,0.0,0.1723,0.0001,17.36471]
[1777209160816,38.81,77917.89,0.0,0.1723,0.0001,17.36471]
[1777209166573,38.81,77917.95,0.0,0.17232,0.0001,17.36584]
[1777209166673,38.81,77918.33,0.0,0.17236,0.0001,17.36843]
[1777209171853,38.82,77921.28,0.0,0.17265,0.0001,17.38806]
[1777209172739,38.82,77921.28,0.0,0.17265,0.0001,17.38806]
[1777209173059,38.82,77921.47,0.0,0.17268,0.0001,17.38949]
[1777209178093,38.82,77928.55,0.0,0.17337,0.0001,17.43539]
[1777209182934,38.82,77936.71,0.0,0.17416,0.0001,17.48796]
[1777209188163,38.82,77941.13,0.0,0.17459,0.0001,17.5161]
[1777209193198,38.82,77938.49,0.0,0.17433,0.0001,17.49897]
[1777209195131,38.82,77936.97,0.0,0.17418,0.0001,17.48917]
[1777209195153,38.82,77936.97,0.0,0.17418,0.0001,17.48917]
[1777209197083,38.82,77934.24,0.0,0.17391,0.0001,17.47161]
[1777209197560,38.82,77934.24,0.0,0.17391,0.0001,17.47161]
[1777209197659,38.82,77930.75,0.0,0.17357,0.0001,17.44918]
[1777209198427,38.82,77930.75,0.0,0.17357,0.0001,17.44918]
[1777209198472,38.82,77927.2,0.0,0.17323,0.0001,17.42638]
[1777209201090,38.82,77928.19,0.0,0.17333,0.0001,17.43292]
[1777209201628,38.82,77928.55,0.0,0.17337,0.0001,17.43531]
[1777209207296,38.82,77929.58,0.0,0.17347,0.0001,17.44239]
[1777209212544,38.82,77930.1,0.0,0.1735,0.0001,17.44189]
[1777209217737,38.82,77932.14,0.0,0.1737,0.0001,17.45544]
[1777209223409,38.82,77932.06,0.0,0.1737,0.0001,17.45547]
[1777209228444,38.82,77927.82,0.0,0.1733,0.0001,17.42867]
[1777209234439,38.82,77926.97,0.0,0.17322,0.0001,17.42364]
[1777209236872,38.82,77922.43,0.0,0.17279,0.0001,17.39485]
[1777209237524,38.82,77922.43,0.0,0.17279,0.0001,17.39485]
[1777209238427,38.82,77919.29,0.0,0.17249,0.0001,17.37477]
[1777209243550,38.83,77919.19,0.0,0.17249,0.0001,17.375]
[1777209248585,38.83,77918.72,0.0,0.17246,0.0001,17.37266]
[1777209253620,38.83,77919.31,0.0,0.17252,0.0001,17.37709]
[1777209260668,38.83,77919.45,0.0,0.17255,0.0001,17.3788]
[1777209265703,38.83,77920.08,0.0,0.17262,0.0001,17.38338]
[1777209270739,38.83,77919.75,0.0,0.1726,0.0001,17.38178]
[1777209277785,38.83,77919.72,0.0,0.17257,0.0001,17.37784]
[1777209290879,38.84,77920.71,0.0,0.17269,0.0001,17.38584]
[1777209299943,38.84,77920.96,0.0,0.17273,0.0001,17.38832]
[1777209305100,38.84,77921.31,0.0,0.17276,0.0001,17.39086]
[1777209311673,38.84,77920.56,0.0,0.17269,0.0001,17.38571]
[1777209312677,38.84,77920.56,0.0,0.17269,0.0001,17.38571]
[1777209312718,38.84,77920.54,0.0,0.17268,0.0001,17.38549]
[1777209313396,38.84,77920.54,0.0,0.17268,0.0001,17.38549]
[1777209313496,38.84,77920.54,0.0,0.17268,0.0001,17.3854]
[1777209317372,38.84,77920.54,0.0,0.17268,0.0001,17.3854]
[1777209319375,38.84,77930.14,0.0,0.1736,0.0001,17.44656]
[1777209320446,38.84,77930.14,0.0,0.1736,0.0001,17.44656]
[1777209320780,38.84,77930.14,0.0,0.1736,0.0001,17.44656]
[1777209320879,38.84,77932.22,0.0,0.1738,0.0001,17.45976]
[1777209322773,38.84,77938.91,0.0,0.17445,0.0001,17.50258]
[1777209328139,38.84,77950.17,0.0,0.17553,0.0001,17.57399]
[1777209329689,38.84,77950.17,0.0,0.17553,0.0001,17.57399]
[1777209329698,38.84,77950.17,0.0,0.17553,0.0001,17.57399]
[1777209329711,38.84,77950.17,0.0,0.17553,0.0001,17.57399]
[1777209329764,38.84,77950.17,0.0,0.17553,0.0001,17.57399]
[1777209329864,38.83,77950.4,0.0,0.17555,0.0001,17.57515]
[1777209329943,38.83,77950.4,0.0,0.17555,0.0001,17.57515]
[1777209332482,38.83,77939.21,0.0,0.17442,0.0001,17.49874]
[1777209333000,38.83,77938.62,0.0,0.17436,0.0001,17.49473]
[1777209334955,38.83,77938.34,0.0,0.17433,0.0001,17.49252]
[1777209341651,38.83,77935.82,0.0,0.17407,0.0001,17.47537]
[1777209344355,38.83,77936.19,0.0,0.1741,0.0001,17.47729]
[1777209344457,38.83,77938.74,0.0,0.17434,0.0001,17.49361]
[1777209345977,38.83,77938.74,0.0,0.17434,0.0001,17.4935]
[1777209346265,38.83,77941.82,0.0,0.17464,0.0001,17.51327]
[1777209347485,38.83,77941.82,0.0,0.17464,0.0001,17.51327]
[1777209347530,38.83,77940.93,0.0,0.17455,0.0001,17.50742]
[1777209350291,38.83,77941.06,0.0,0.17456,0.0001,17.50811]
[1777209350396,38.83,77941.23,0.0,0.17458,0.0001,17.50909]
[1777209353318,38.83,77941.38,0.0,0.17459,0.0001,17.50983]
[1777209353419,38.83,77941.38,0.0,0.17459,0.0001,17.50972]
[1777209356279,38.83,77943.76,0.0,0.17482,0.0001,17.525]
[1777209356559,38.83,77943.76,0.0,0.17482,0.0001,17.525]
[1777209359284,38.83,77945.46,0.0,0.17498,0.0001,17.53556]
[1777209359287,38.83,77945.46,0.0,0.17498,0.0001,17.53556]
[1777209359930,38.83,77946.74,0.0,0.1751,0.0001,17.54373]
[1777209365399,38.82,77947.65,0.0,0.17519,0.0001,17.54914]
[1777209372727,38.82,77948.27,0.0,0.17524,0.0001,17.55285]
[1777209377659,38.82,77949.3,0.0,0.17534,0.0001,17.55907]
[1777209377724,38.82,77949.3,0.0,0.17534,0.0001,17.55907]
[1777209378829,38.82,77950.92,0.0,0.17549,0.0001,17.56936]
[1777209381522,38.82,77941.12,0.0,0.17453,0.0001,17.50625]
[1777209381748,38.82,77941.12,0.0,0.17453,0.0001,17.50625]
[1777209383669,38.82,77939.97,0.0,0.17442,0.0001,17.49891]
[1777209383758,38.82,77940.02,0.0,0.17443,0.0001,17.49926]
[1777209384440,38.82,77940.02,0.0,0.17443,0.0001,17.49926]
[1777209384654,38.82,77940.02,0.0,0.17443,0.0001,17.49926]
[1777209384756,38.82,77939.02,0.0,0.17433,0.0001,17.49287]
[1777209387590,38.82,77938.25,0.0,0.17426,0.0001,17.488]
[1777209387655,38.82,77937.09,0.0,0.17415,0.0001,17.48058]
[1777209394602,38.82,77936.44,0.0,0.17406,0.0001,17.4726]
[1777209399160,38.82,77932.97,0.0,0.17372,0.0001,17.45053]
[1777209399638,38.82,77932.56,0.0,0.17369,0.0001,17.44796]
[1777209401427,38.82,77930.08,0.0,0.17345,0.0001,17.43208]
[1777209401650,38.83,77929.77,0.0,0.17342,0.0001,17.43018]
[1777209403928,38.83,77929.3,0.0,0.17337,0.0001,17.42725]
[1777209404910,38.83,77928.75,0.0,0.17332,0.0001,17.42391]
[1777209410718,38.83,77928.84,0.0,0.17334,0.0001,17.42507]
[1777209415753,38.83,77927.0,0.0,0.17317,0.0001,17.41353]
[1777209420790,38.83,77926.78,0.0,0.17314,0.0001,17.41174]
[1777209425927,38.83,77926.01,0.0,0.17306,0.0001,17.40655]
[1777209431566,38.83,77926.03,0.0,0.17306,0.0001,17.40628]
[1777209436904,38.82,77923.29,0.0,0.17279,0.0001,17.38825]
[1777209439043,38.82,77922.23,0.0,0.17268,0.0001,17.38135]
[1777209439923,38.82,77922.23,0.0,0.17268,0.0001,17.38135]
[1777209446975,38.82,77921.37,0.0,0.17259,0.0001,17.37549]
[1777209453018,38.82,77921.48,0.0,0.17257,0.0001,17.37171]
[1777209460066,38.82,77921.17,0.0,0.17253,0.0001,17.3693]
[1777209466109,38.82,77920.85,0.0,0.17249,0.0001,17.36687]
[1777209467772,38.82,77920.6,0.0,0.17247,0.0001,17.3652]
[1777209470385,38.82,77919.46,0.0,0.17236,0.0001,17.35767]
[1777209472372,38.82,77919.04,0.0,0.17231,0.0001,17.35484]
[1777209473885,38.82,77915.67,0.0,0.17199,0.0001,17.33309]
[1777209474632,38.82,77914.7,0.0,0.17189,0.0001,17.32681]
[1777209475460,38.82,77915.2,0.0,0.17194,0.0001,17.33001]
[1777209475531,38.82,77915.2,0.0,0.17194,0.0001,17.33001]
[1777209475582,38.82,77915.2,0.0,0.17194,0.0001,17.33001]
[1777209476180,38.82,77913.01,0.0,0.17173,0.0001,17.31589]
[1777209477075,38.82,77913.01,0.0,0.17173,0.0001,17.31589]
[1777209477084,38.82,77913.01,0.0,0.17173,0.0001,17.31589]
[1777209477186,38.82,77904.69,0.0,0.17093,0.0001,17.26232]
[1777209482620,38.82,77897.19,0.0,0.1702,0.0001,17.21377]
[1777209484474,38.82,77889.2,0.0,0.16943,0.0001,17.1621]
[1777209484764,38.82,77889.2,0.0,0.16943,0.0001,17.1621]
[1777209485074,38.82,77888.93,0.0,0.16941,0.0001,17.16026]
[1777209487034,38.82,77885.72,0.0,0.1691,0.0001,17.13954]
[1777209487170,38.82,77885.72,0.0,0.1691,0.0001,17.13954]
[1777209487135,38.82,77883.34,0.0,0.16887,0.0001,17.12419]
[1777209487498,38.82,77883.34,0.0,0.16887,0.0001,17.12419]
[1777209487607,38.82,77883.34,0.0,0.16887,0.0001,17.12419]
[1777209487636,38.82,77883.34,0.0,0.16887,0.0001,17.12419]
[1777209487690,38.82,77883.78,0.0,0.16891,0.0001,17.12703]
[1777209488291,38.82,77883.78,0.0,0.16891,0.0001,17.12703]
[1777209489229,38.82,77886.04,0.0,0.16913,0.0001,17.14159]
[1777209489918,38.82,77886.04,0.0,0.16913,0.0001,17.14159]
[1777209490184,38.82,77886.04,0.0,0.16913,0.0001,17.14159]
[1777209490633,38.82,77887.2,0.0,0.16924,0.0001,17.14904]
[1777209491194,38.82,77887.2,0.0,0.16924,0.0001,17.14904]
[1777209491261,38.82,77887.49,0.0,0.16927,0.0001,17.15089]
[1777209493678,38.82,77884.22,0.0,0.16895,0.0001,17.12976]
[1777209495302,38.82,77884.52,0.0,0.16898,0.0001,17.13169]
[1777209495357,38.82,77884.52,0.0,0.16898,0.0001,17.13169]
[1777209501136,38.82,77879.25,0.0,0.16848,0.0001,17.09788]
[1777209503950,38.82,77876.15,0.0,0.16819,0.0001,17.07801]
[1777209505410,38.82,77876.1,0.0,0.16818,0.0001,17.07777]
[1777209505438,38.82,77876.1,0.0,0.16818,0.0001,17.07777]
[1777209505459,38.82,77876.1,0.0,0.16818,0.0001,17.07777]
[1777209505488,38.82,77876.1,0.0,0.16818,0.0001,17.07777]
[1777209513081,38.82,77874.79,0.0,0.16803,0.0001,17.06543]
[1777209515025,38.82,77874.79,0.0,0.16803,0.0001,17.06543]
[1777209517396,38.82,77872.96,0.0,0.16786,0.0001,17.05378]
[1777209518342,38.82,77872.24,0.0,0.16779,0.0001,17.04919]
[1777209521755,38.82,77872.92,0.0,0.16786,0.0001,17.05365]
[1777209525206,38.82,77872.83,0.0,0.16785,0.0001,17.05317]
[1777209533614,38.82,77877.28,0.0,0.16827,0.0001,17.08186]
[1777209541634,38.82,77876.23,0.0,0.16817,0.0001,17.07484]
[1777209546668,38.82,77874.79,0.0,0.16803,0.0001,17.06542]
[1777209553362,38.82,77873.54,0.0,0.16791,0.0001,17.0572]
[1777209559757,38.82,77873.54,0.0,0.16791,0.0001,17.05704]
[1777209564624,38.82,77872.59,0.0,0.16782,0.0001,17.05081]
[1777209564652,38.82,77872.59,0.0,0.16782,0.0001,17.05081]
[1777209565425,38.82,77872.59,0.0,0.16781,0.0001,17.05079]
[1777209565832,38.82,77872.59,0.0,0.16781,0.0001,17.05076]
[1777209570860,38.82,77877.31,0.0,0.16826,0.0001,17.08096]
[1777209575895,38.82,77879.23,0.0,0.16841,0.0001,17.08869]
[1777209580929,38.82,77880.22,0.0,0.16849,0.0001,17.09453]
[1777209584241,38.82,77880.48,0.0,0.16851,0.0001,17.09609]
[1777209584268,38.82,77880.72,0.0,0.16854,0.0001,17.09759]
[1777209584337,38.82,77880.72,0.0,0.16854,0.0001,17.09759]
[1777209584621,38.82,77880.72,0.0,0.16854,0.0001,17.09759]
[1777209586641,38.81,77883.48,0.0,0.1688,0.0001,17.11534]
[1777209592010,38.81,77888.67,0.0,0.16929,0.0001,17.14845]
[1777209597043,38.81,77892.44,0.0,0.16965,0.0001,17.17249]
[1777209602080,38.81,77893.37,0.0,0.16973,0.0001,17.17824]
[1777209606306,38.81,77894.59,0.0,0.16985,0.0001,17.18605]
[1777209606312,38.81,77894.59,0.0,0.16985,0.0001,17.18605]
[1777209613639,38.81,77892.32,0.0,0.16963,0.0001,17.17129]
[1777209615094,38.81,77890.34,0.0,0.16944,0.0001,17.15856]
[1777209615233,38.81,77889.71,0.0,0.16938,0.0001,17.15453]
[1777209616815,38.81,77889.71,0.0,0.16938,0.0001,17.15457]
[1777209616831,38.81,77889.71,0.0,0.16938,0.0001,17.15457]
[1777209617187,38.81,77889.38,0.0,0.16935,0.0001,17.15239]
[1777209619103,38.81,77888.04,0.0,0.16922,0.0001,17.14371]
[1777209619304,38.81,77881.45,0.0,0.16859,0.0001,17.10121]
[1777209625197,38.81,77878.96,0.0,0.16835,0.0001,17.08523]
[1777209630279,38.81,77876.22,0.0,0.16809,0.0001,17.06773]
[1777209636320,38.81,77875.56,0.0,0.168,0.0001,17.05953]
[1777209641354,38.81,77875.24,0.0,0.16798,0.0001,17.05766]
[1777209646390,38.81,77873.98,0.0,0.16786,0.0001,17.04973]
[1777209651425,38.81,77875.43,0.0,0.168,0.0001,17.05924]
[1777209659481,38.82,77876.8,0.0,0.16813,0.0001,17.06833]
[1777209671567,38.82,77876.86,0.0,0.16815,0.0001,17.0692]
[1777209677607,38.82,77879.17,0.0,0.16837,0.0001,17.08425]
[1777209683094,38.82,77879.89,0.0,0.16844,0.0001,17.08898]
[1777209686043,38.82,77880.8,0.0,0.16853,0.0001,17.09489]
[1777209686137,38.82,77880.8,0.0,0.16853,0.0001,17.09493]
[1777209686567,38.82,77880.8,0.0,0.16853,0.0001,17.09493]
[1777209688065,38.82,77880.8,0.0,0.16853,0.0001,17.09495]
[1777209688165,38.82,77880.86,0.0,0.16853,0.0001,17.09535]
[1777209694344,38.82,77881.4,0.0,0.16856,0.0001,17.09477]
[1777209698215,38.82,77881.4,0.0,0.16856,0.0001,17.09483]
[1777209698219,38.82,77881.4,0.0,0.16856,0.0001,17.09483]
[1777209698316,38.82,77881.99,0.0,0.16861,0.0001,17.09865]
[1777209703789,38.82,77881.72,0.0,0.16859,0.0001,17.09702]
[1777209708609,38.82,77884.85,0.0,0.16889,0.0001,17.11721]
[1777209710365,38.82,77886.76,0.0,0.16907,0.0001,17.12948]
[1777209710840,38.82,77887.1,0.0,0.1691,0.0001,17.1316]
[1777209715874,38.82,77889.21,0.0,0.1693,0.0001,17.14499]
[1777209720911,38.82,77890.02,0.0,0.16938,0.0001,17.15001]
[1777209722543,38.82,77890.19,0.0,0.16939,0.0001,17.15107]
[1777209723363,38.82,77890.19,0.0,0.16939,0.0001,17.15107]
[1777209722923,38.82,77887.82,0.0,0.16916,0.0001,17.13572]
[1777209724558,38.82,77886.84,0.0,0.16907,0.0001,17.12934]
[1777209724659,38.82,77886.21,0.0,0.16901,0.0001,17.12523]
[1777209729801,38.82,77885.12,0.0,0.1689,0.0001,17.11802]
[1777209735010,38.82,77880.1,0.0,0.16842,0.0001,17.08542]
[1777209736735,38.82,77879.34,0.0,0.16835,0.0001,17.0805]
[1777209736742,38.82,77879.34,0.0,0.16835,0.0001,17.0805]
[1777209737022,38.82,77879.19,0.0,0.16833,0.0001,17.07952]
[1777209743064,38.82,77878.99,0.0,0.16831,0.0001,17.0781]
[1777209748101,38.81,77877.62,0.0,0.16818,0.0001,17.06911]
[1777209754141,38.81,77876.6,0.0,0.16804,0.0001,17.05814]
[1777209754705,38.81,77876.6,0.0,0.16804,0.0001,17.05814]
[1777209761190,38.81,77875.52,0.0,0.16794,0.0001,17.05096]
[1777209763343,38.81,77876.3,0.0,0.16801,0.0001,17.05596]
[1777209769245,38.81,77875.86,0.0,0.16797,0.0001,17.05285]
[1777209774203,38.81,77875.2,0.0,0.1679,0.0001,17.04844]
[1777209774266,38.81,77875.2,0.0,0.1679,0.0001,17.04844]
[1777209774366,38.81,77875.2,0.0,0.1679,0.0001,17.04844]
[1777209774468,38.81,77883.33,0.0,0.16868,0.0001,17.10079]
[1777209774515,38.81,77883.33,0.0,0.16868,0.0001,17.10079]
[1777209775398,38.81,77883.33,0.0,0.16868,0.0001,17.10079]
[1777209775289,38.81,77883.33,0.0,0.16868,0.0001,17.10076]
[1777209776186,38.81,77883.33,0.0,0.16868,0.0001,17.10076]
[1777209776303,38.81,77893.09,0.0,0.16961,0.0001,17.16368]
[1777209776982,38.81,77893.09,0.0,0.16961,0.0001,17.16368]
[1777209777441,38.81,77893.09,0.0,0.16961,0.0001,17.16368]
[1777209777676,38.81,77891.95,0.0,0.1695,0.0001,17.15629]
[1777209777815,38.81,77891.95,0.0,0.1695,0.0001,17.15629]
[1777209780014,38.81,77891.87,0.0,0.16949,0.0001,17.15571]
[1777209781435,38.81,77892.34,0.0,0.16953,0.0001,17.15862]
[1777209781495,38.81,77892.74,0.0,0.16957,0.0001,17.16107]
[1777209781507,38.81,77892.74,0.0,0.16957,0.0001,17.16107]
[1777209781651,38.81,77892.74,0.0,0.16957,0.0001,17.16107]
[1777209783501,38.81,77892.02,0.0,0.1695,0.0001,17.15618]
[1777209783533,38.81,77892.02,0.0,0.1695,0.0001,17.15618]
[1777209784351,38.81,77891.95,0.0,0.16949,0.0001,17.15562]
[1777209789386,38.81,77895.51,0.0,0.16982,0.0001,17.17791]
[1777209794420,38.81,77887.67,0.0,0.16906,0.0001,17.12667]
[1777209799456,38.81,77887.49,0.0,0.16903,0.0001,17.12507]
[1777209805081,38.81,77888.51,0.0,0.16913,0.0001,17.13121]
[1777209810533,38.8,77889.29,0.0,0.16919,0.0001,17.13565]
[1777209813744,38.8,77889.47,0.0,0.16917,0.0001,17.13243]
[1777209813799,38.8,77889.77,0.0,0.1692,0.0001,17.13416]
[1777209819595,38.8,77890.13,0.0,0.16923,0.0001,17.13602]
[1777209825259,38.8,77890.87,0.0,0.16929,0.0001,17.14026]
[1777209828411,38.8,77891.67,0.0,0.16936,0.0001,17.14533]
[1777209833459,38.8,77891.84,0.0,0.16937,0.0001,17.14601]
[1777209838729,38.8,77892.37,0.0,0.16942,0.0001,17.14904]
[1777209843765,38.8,77892.71,0.0,0.16945,0.0001,17.15098]
[1777209849807,38.8,77893.65,0.0,0.16953,0.0001,17.15678]
[1777209855036,38.8,77894.06,0.0,0.16957,0.0001,17.15926]
[1777209856357,38.8,77892.1,0.0,0.16938,0.0001,17.1466]
[1777209858235,38.8,77890.89,0.0,0.16927,0.0001,17.13875]
[1777209863904,38.8,77881.86,0.0,0.1684,0.0001,17.08061]
[1777209869207,38.8,77880.48,0.0,0.16827,0.0001,17.07179]
[1777209873369,38.8,77879.41,0.0,0.16817,0.0001,17.06493]
[1777209881023,38.8,77876.24,0.0,0.16784,0.0001,17.0406]
[1777209883006,38.8,77874.38,0.0,0.16767,0.0001,17.02864]
[1777209883051,38.8,77874.38,0.0,0.16767,0.0001,17.02864]
[1777209883434,38.8,77874.38,0.0,0.16767,0.0001,17.02864]
[1777209885450,38.8,77874.22,0.0,0.16765,0.0001,17.02767]
[1777209887021,38.8,77870.17,0.0,0.16727,0.0001,17.00158]
[1777209888987,38.8,77870.19,0.0,0.16727,0.0001,17.00188]
[1777209889314,38.8,77870.19,0.0,0.16727,0.0001,17.00188]
[1777209889391,38.8,77868.22,0.0,0.16708,0.0001,16.98924]
[1777209891369,38.8,77868.22,0.0,0.16709,0.0001,16.9893]
[1777209893020,38.8,77868.18,0.0,0.16708,0.0001,16.98919]
[1777209893113,38.8,77867.93,0.0,0.16706,0.0001,16.98767]
[1777209895585,38.8,77867.93,0.0,0.16706,0.0001,16.98776]
[1777209895596,38.8,77867.93,0.0,0.16706,0.0001,16.98776]
[1777209901127,38.8,77870.02,0.0,0.16727,0.0001,17.00189]
[1777209901228,38.8,77869.34,0.0,0.16721,0.0001,16.99763]
[1777209905198,38.8,77859.0,0.0,0.16624,9e-05,16.93163]
[1777209910228,38.81,77859.48,0.0,0.1663,9e-05,16.9359]
[1777209915263,38.81,77859.36,0.0,0.16631,9e-05,16.93615]
[1777209924325,38.81,77859.0,0.0,0.16631,9e-05,16.93611]
[1777209931385,38.82,77859.75,0.0,0.16639,9e-05,16.94197]
[1777209934902,38.82,77858.07,0.0,0.16622,9e-05,16.92836]
[1777209934940,38.82,77858.07,0.0,0.16622,9e-05,16.92836]
[1777209935508,38.82,77852.95,0.0,0.16574,9e-05,16.89565]
[1777209940518,38.82,77851.57,0.0,0.16563,9e-05,16.88769]
[1777209942889,38.82,77847.24,0.0,0.16522,9e-05,16.85992]
[1777209943150,38.82,77847.24,0.0,0.16522,9e-05,16.85992]
[1777209943761,38.82,77845.1,0.0,0.16502,9e-05,16.84613]
[1777209944415,38.82,77845.1,0.0,0.16502,9e-05,16.84613]
[1777209944625,38.82,77839.18,0.0,0.16446,9e-05,16.80798]
[1777209947787,38.82,77839.33,0.0,0.16448,9e-05,16.80908]
[1777209949823,38.82,77840.66,0.0,0.1646,9e-05,16.81774]
[1777209949830,38.82,77840.66,0.0,0.1646,9e-05,16.81774]
[1777209950399,38.82,77840.66,0.0,0.1646,9e-05,16.81774]
[1777209950580,38.82,77842.13,0.0,0.16474,9e-05,16.82724]
[1777209953721,38.82,77846.5,0.0,0.16515,9e-05,16.85538]
[1777209954511,38.82,77846.5,0.0,0.16515,9e-05,16.85538]
[1777209955392,38.82,77845.21,0.0,0.16503,9e-05,16.84703]
[1777209956393,38.82,77844.13,0.0,0.16493,9e-05,16.84004]
[1777209957246,38.82,77842.92,0.0,0.16482,9e-05,16.83221]
[1777209958142,38.82,77843.22,0.0,0.16484,9e-05,16.83412]
[1777209963671,38.82,77839.73,0.0,0.16451,9e-05,16.81141]
[1777209968711,38.82,77833.19,0.0,0.1639,9e-05,16.76919]
[1777209971103,38.82,77834.35,0.0,0.16401,9e-05,16.77669]
[1777209971680,38.82,77834.35,0.0,0.16401,9e-05,16.77669]
[1777209972774,38.82,77832.92,0.0,0.16387,9e-05,16.76749]
[1777209973528,38.82,77832.92,0.0,0.16387,9e-05,16.76749]
[1777209974157,38.82,77832.35,0.0,0.16382,9e-05,16.76385]
[1777209976270,38.82,77833.37,0.0,0.16392,9e-05,16.77049]
[1777209981801,38.82,77823.83,0.0,0.16303,9e-05,16.70928]
[1777209984497,38.82,77822.75,0.0,0.16293,9e-05,16.70241]
[1777209984511,38.82,77822.75,0.0,0.16293,9e-05,16.70241]
[1777209992258,38.82,77822.74,0.0,0.16294,9e-05,16.70297]
[1777209992444,38.82,77822.74,0.0,0.16294,9e-05,16.70297]
[1777209996516,38.83,77820.14,0.0,0.16267,9e-05,16.68247]
[1777209998244,38.83,77820.14,0.0,0.16267,9e-05,16.68292]
[1777210000031,38.83,77817.27,0.0,0.16241,9e-05,16.66476]
[1777210000554,38.83,77817.27,0.0,0.16241,9e-05,16.66476]
[1777210000573,38.83,77817.27,0.0,0.16241,9e-05,16.66476]
[1777210000599,38.83,77817.27,0.0,0.16241,9e-05,16.66476]
[1777210006535,38.83,77817.74,0.0,0.16247,9e-05,16.66867]
[1777210007963,38.83,77817.74,0.0,0.16247,9e-05,16.66867]
[1777210012031,38.83,77815.3,0.0,0.16224,9e-05,16.65314]
[1777210012048,38.83,77815.3,0.0,0.16224,9e-05,16.65314]
[1777210012827,38.83,77815.3,0.0,0.16225,9e-05,16.65358]
[1777210012930,38.83,77815.3,0.0,0.16225,9e-05,16.65358]
[1777210014031,38.83,77830.62,0.0,0.16369,9e-05,16.7527]
[1777210017144,38.83,77832.31,0.0,0.16386,9e-05,16.76421]
[1777210017154,38.83,77832.31,0.0,0.16386,9e-05,16.76421]
[1777210017252,38.83,77832.2,0.0,0.16385,9e-05,16.76381]
[1777210018682,38.83,77832.2,0.0,0.16385,9e-05,16.76381]
[1777210018843,38.83,77834.43,0.0,0.16406,9e-05,16.77848]
[1777210019425,38.83,77834.43,0.0,0.16406,9e-05,16.77848]
[1777210019440,38.83,77834.43,0.0,0.16406,9e-05,16.77848]
[1777210020406,38.84,77835.49,0.0,0.16417,9e-05,16.7856]
[1777210020875,38.84,77836.79,0.0,0.16429,9e-05,16.79427]
[1777210022924,38.84,77838.82,0.0,0.16449,9e-05,16.8079]
[1777210023091,38.84,77838.82,0.0,0.1645,9e-05,16.80817]
[1777210025803,38.84,77841.72,0.0,0.16478,9e-05,16.82737]
[1777210025987,38.84,77841.72,0.0,0.16478,9e-05,16.82737]
[1777210026154,38.84,77847.29,0.0,0.16531,9e-05,16.86351]
[1777210026857,38.84,77847.29,0.0,0.16531,9e-05,16.86351]
[1777210026869,38.84,77847.29,0.0,0.16531,9e-05,16.86351]
[1777210026872,38.84,77847.29,0.0,0.16531,9e-05,16.86351]
[1777210028353,38.84,77852.14,0.0,0.16577,9e-05,16.89503]
[1777210034164,38.84,77858.86,0.0,0.16643,9e-05,16.94001]
[1777210035654,38.84,77858.86,0.0,0.16643,9e-05,16.94001]
[1777210041215,38.85,77860.47,0.0,0.16661,9e-05,16.95194]
[1777210045445,38.85,77860.1,0.0,0.16658,9e-05,16.9502]
[1777210046163,38.85,77859.77,0.0,0.16655,9e-05,16.94828]
[1777210051284,38.85,77859.09,0.0,0.16648,9e-05,16.94098]
[1777210056319,38.86,77859.28,0.0,0.16651,9e-05,16.94324]
[1777210061354,38.86,77859.21,0.0,0.16652,9e-05,16.94378]
[1777210066710,38.86,77861.67,0.0,0.16676,9e-05,16.95998]
[1777210072434,38.86,77868.11,0.0,0.16739,0.0001,17.00272]
[1777210079483,38.86,77867.07,0.0,0.1673,9e-05,16.99673]
[1777210083439,38.86,77865.06,0.0,0.16711,9e-05,16.98409]
[1777210083561,38.86,77866.15,0.0,0.16722,9e-05,16.99121]
[1777210089553,38.87,77871.16,0.0,0.1677,0.0001,17.02385]
[1777210094588,38.87,77871.35,0.0,0.16772,0.0001,17.0253]
[1777210099623,38.87,77871.83,0.0,0.16777,0.0001,17.02859]
[1777210104658,38.87,77872.04,0.0,0.16779,0.0001,17.03015]
[1777210109693,38.87,77872.3,0.0,0.16782,0.0001,17.032]
[1777210114727,38.87,77872.92,0.0,0.16785,0.0001,17.03199]
[1777210119763,38.87,77873.67,0.0,0.16793,0.0001,17.03699]
[1777210124800,38.87,77873.3,0.0,0.16789,0.0001,17.03478]
[1777210129832,38.87,77873.63,0.0,0.16793,0.0001,17.03708]
[1777210134867,38.87,77873.66,0.0,0.16793,0.0001,17.03746]
[1777210139903,38.87,77873.38,0.0,0.16791,0.0001,17.03585]
[1777210147521,38.87,77872.71,0.0,0.16785,0.0001,17.03188]
[1777210152993,38.87,77872.91,0.0,0.16787,0.0001,17.03344]
[1777210158419,38.87,77873.15,0.0,0.1679,0.0001,17.03516]
[1777210165078,38.87,77873.73,0.0,0.16796,0.0001,17.03923]
[1777210171121,38.87,77873.91,0.0,0.16795,0.0001,17.03643]
[1777210177730,38.87,77873.68,0.0,0.16793,0.0001,17.0352]
[1777210183205,38.87,77873.62,0.0,0.16793,0.0001,17.03508]
[1777210188241,38.87,77874.02,0.0,0.16797,0.0001,17.03786]
[1777210194283,38.88,77874.45,0.0,0.16802,0.0001,17.04084]
[1777210199318,38.88,77874.41,0.0,0.16801,0.0001,17.04074]
[1777210204823,38.88,77873.61,0.0,0.16794,0.0001,17.0357]
[1777210207514,38.88,77873.09,0.0,0.16789,0.0001,17.03244]
[1777210207557,38.88,77870.33,0.0,0.16763,0.0001,17.01471]
[1777210209612,38.88,77870.33,0.0,0.16763,0.0001,17.01474]
[1777210209994,38.88,77873.43,0.0,0.16793,0.0001,17.03473]
[1777210211616,38.88,77873.43,0.0,0.16793,0.0001,17.03473]
[1777210213765,38.88,77871.18,0.0,0.16771,0.0001,17.0203]
[1777210214559,38.88,77870.22,0.0,0.16762,0.0001,17.01414]
[1777210215694,38.88,77869.81,0.0,0.16758,0.0001,17.01152]
[1777210215714,38.88,77869.81,0.0,0.16758,0.0001,17.01152]
[1777210217238,38.88,77869.66,0.0,0.16757,0.0001,17.01059]
[1777210217734,38.88,77869.66,0.0,0.16757,0.0001,17.01059]
[1777210218000,38.88,77868.95,0.0,0.1675,0.0001,17.00605]
[1777210219792,38.88,77868.95,0.0,0.1675,0.0001,17.00607]
[1777210226506,38.88,77866.9,0.0,0.16731,9e-05,16.99315]
[1777210231542,38.88,77865.22,0.0,0.16712,9e-05,16.97836]
[1777210234378,38.88,77864.65,0.0,0.16707,9e-05,16.97473]
[1777210234394,38.88,77864.65,0.0,0.16707,9e-05,16.97473]
[1777210235170,38.88,77864.28,0.0,0.16704,9e-05,16.97244]
[1777210235755,38.88,77864.28,0.0,0.16704,9e-05,16.97244]
[1777210237675,38.88,77864.0,0.0,0.16701,9e-05,16.97072]
[1777210238009,38.88,77866.37,0.0,0.16724,9e-05,16.98602]
[1777210239862,38.88,77866.37,0.0,0.16724,9e-05,16.98606]
[1777210239874,38.88,77866.37,0.0,0.16724,9e-05,16.98606]
[1777210239877,38.88,77866.37,0.0,0.16724,9e-05,16.98606]
[1777210241164,38.88,77868.93,0.0,0.16748,0.0001,17.00257]
[1777210242062,38.88,77869.28,0.0,0.16751,0.0001,17.00484]
[1777210243665,38.88,77869.83,0.0,0.16757,0.0001,17.00839]
[1777210243673,38.88,77869.83,0.0,0.16757,0.0001,17.00839]
[1777210244441,38.88,77870.9,0.0,0.16767,0.0001,17.01529]
[1777210246128,38.88,77871.87,0.0,0.16776,0.0001,17.02155]
[1777210250179,38.88,77873.81,0.0,0.16795,0.0001,17.03402]
[1777210255711,38.88,77875.85,0.0,0.16814,0.0001,17.04703]
[1777210263768,38.88,77877.18,0.0,0.16826,0.0001,17.05535]
[1777210269809,38.88,77878.72,0.0,0.1684,0.0001,17.06501]
[1777210275850,38.88,77880.01,0.0,0.16852,0.0001,17.07301]
[1777210281513,38.88,77880.27,0.0,0.16855,0.0001,17.07452]
[1777210282853,38.88,77880.81,0.0,0.16859,0.0001,17.07783]
[1777210287938,38.88,77881.77,0.0,0.16868,0.0001,17.08364]
[1777210293592,38.87,77882.47,0.0,0.16871,0.0001,17.08369]
[1777210299016,38.87,77878.35,0.0,0.16831,0.0001,17.0568]
[1777210299308,38.87,77878.35,0.0,0.16831,0.0001,17.0568]
[1777210300030,38.87,77878.08,0.0,0.16829,0.0001,17.05503]
[1777210300819,38.87,77878.08,0.0,0.16829,0.0001,17.05503]
[1777210306019,38.87,77872.07,0.0,0.16771,0.0001,17.01632]
[1777210311676,38.87,77872.46,0.0,0.16775,0.0001,17.01908]
[1777210317129,38.87,77874.81,0.0,0.16798,0.0001,17.03447]
[1777210326528,38.88,77876.2,0.0,0.16812,0.0001,17.04366]
[1777210327388,38.88,77875.57,0.0,0.16806,0.0001,17.03991]
[1777210327464,38.88,77875.55,0.0,0.16806,0.0001,17.03984]
[1777210329683,38.88,77875.61,0.0,0.16807,0.0001,17.04028]
[1777210331439,38.88,77875.61,0.0,0.16807,0.0001,17.04041]
[1777210331542,38.88,77875.61,0.0,0.16807,0.0001,17.04041]
[1777210332331,38.88,77880.08,0.0,0.1685,0.0001,17.06921]
[1777210332352,38.88,77882.41,0.0,0.16872,0.0001,17.08424]
[1777210338757,38.88,77882.68,0.0,0.16875,0.0001,17.08611]
[1777210343600,38.88,77883.74,0.0,0.16885,0.0001,17.09305]
[1777210343702,38.88,77883.82,0.0,0.16886,0.0001,17.09358]
[1777210345100,38.88,77883.82,0.0,0.16886,0.0001,17.0936]
[1777210345338,38.88,77883.85,0.0,0.16886,0.0001,17.0938]
[1777210346809,38.88,77883.85,0.0,0.16886,0.0001,17.0938]
[1777210347659,38.88,77884.45,0.0,0.16892,0.0001,17.09766]
[1777210347760,38.88,77884.45,0.0,0.16892,0.0001,17.09767]
[1777210348781,38.88,77884.45,0.0,0.16892,0.0001,17.09767]
[1777210348791,38.88,77884.45,0.0,0.16892,0.0001,17.09767]
[1777210348796,38.88,77884.45,0.0,0.16892,0.0001,17.09767]
[1777210348880,38.88,77884.45,0.0,0.16892,0.0001,17.09767]
[1777210349693,38.88,77884.45,0.0,0.16892,0.0001,17.09767]
[1777210351106,38.88,77886.34,0.0,0.1691,0.0001,17.10984]
[1777210351281,38.88,77886.34,0.0,0.1691,0.0001,17.10984]
[1777210354469,38.88,77887.84,0.0,0.16921,0.0001,17.11528]
[1777210355785,38.88,77887.84,0.0,0.16921,0.0001,17.11525]
[1777210355887,38.88,77887.84,0.0,0.16921,0.0001,17.11524]
[1777210361427,38.88,77887.84,0.0,0.16921,0.0001,17.11521]
[1777210362574,38.88,77887.84,0.0,0.16921,0.0001,17.11517]
[1777210362617,38.88,77887.84,0.0,0.16921,0.0001,17.11517]
[1777210362693,38.88,77887.84,0.0,0.16921,0.0001,17.11517]
[1777210363020,38.88,77887.84,0.0,0.16921,0.0001,17.11517]
[1777210363084,38.88,77889.98,0.0,0.16942,0.0001,17.12893]
[1777210365521,38.88,77896.06,0.0,0.17,0.0001,17.16803]
[1777210372532,38.88,77898.07,0.0,0.17019,0.0001,17.18087]
[1777210375550,38.88,77909.95,0.0,0.17133,0.0001,17.25732]
[1777210381436,38.88,77911.56,0.0,0.17149,0.0001,17.26762]
[1777210386627,38.88,77917.43,0.0,0.17206,0.0001,17.30566]
[1777210391370,38.88,77918.34,0.0,0.17215,0.0001,17.31162]
[1777210391903,38.88,77918.34,0.0,0.17215,0.0001,17.31162]
[1777210398024,38.88,77919.89,0.0,0.1723,0.0001,17.32186]
[1777210407307,38.88,77921.98,0.0,0.17251,0.0001,17.33587]
[1777210413817,38.88,77925.85,0.0,0.17288,0.0001,17.3581]
[1777210418855,38.89,77923.49,0.0,0.17266,0.0001,17.34345]
[1777210425259,38.89,77923.29,0.0,0.17265,0.0001,17.34247]
[1777210425360,38.89,77923.58,0.0,0.17268,0.0001,17.34451]
[1777210432257,38.89,77924.14,0.0,0.17274,0.0001,17.34849]
[1777210433118,38.89,77925.16,0.0,0.17284,0.0001,17.35531]
[1777210435903,38.89,77925.16,0.0,0.17284,0.0001,17.35529]
[1777210436168,38.89,77925.16,0.0,0.17284,0.0001,17.35529]
[1777210436174,38.89,77928.01,0.0,0.17312,0.0001,17.37356]
[1777210437081,38.89,77941.58,0.0,0.17444,0.0001,17.4607]
[1777210437560,38.89,77941.58,0.0,0.17444,0.0001,17.4607]
[1777210437855,38.89,77941.58,0.0,0.17444,0.0001,17.4607]
[1777210438031,38.89,77957.63,0.0,0.17601,0.0001,17.56378]
[1777210440000,38.89,77958.66,0.0,0.1761,0.0001,17.57015]
[1777210441037,38.89,77958.66,0.0,0.1761,0.0001,17.57015]
[1777210441111,38.89,77960.82,0.0,0.17631,0.0001,17.58382]
[1777210441286,38.89,77960.82,0.0,0.17631,0.0001,17.58382]
[1777210443518,38.89,77952.44,0.0,0.17548,0.0001,17.52962]
[1777210444029,38.89,77952.2,0.0,0.17546,0.0001,17.52794]
[1777210445196,38.89,77952.2,0.0,0.17546,0.0001,17.52794]
[1777210445201,38.89,77952.14,0.0,0.17545,0.0001,17.52741]
[1777210446044,38.88,77952.21,0.0,0.17545,0.0001,17.52772]
[1777210451078,38.88,77949.55,0.0,0.17519,0.0001,17.51004]
[1777210456112,38.88,77949.07,0.0,0.17513,0.0001,17.50631]
[1777210461504,38.88,77949.66,0.0,0.17518,0.0001,17.5096]
[1777210462155,38.88,77949.75,0.0,0.17518,0.0001,17.50993]
[1777210463252,38.88,77953.55,0.0,0.17555,0.0001,17.5342]
[1777210464191,38.88,77953.55,0.0,0.17555,0.0001,17.5342]
[1777210464169,38.88,77957.92,0.0,0.17598,0.0001,17.5621]
[1777210465177,38.88,77957.26,0.0,0.17591,0.0001,17.55767]
[1777210470211,38.88,77959.3,0.0,0.1761,0.0001,17.56983]
[1777210475248,38.87,77954.14,0.0,0.17554,0.0001,17.53158]
[1777210481288,38.87,77950.45,0.0,0.17517,0.0001,17.50706]
[1777210486322,38.87,77949.62,0.0,0.17508,0.0001,17.50104]
[1777210491580,38.87,77949.95,0.0,0.1751,0.0001,17.50246]
[1777210494025,38.87,77950.79,0.0,0.17518,0.0001,17.50755]
[1777210494125,38.87,77950.34,0.0,0.17513,0.0001,17.50451]
[1777210499215,38.87,77949.48,0.0,0.17504,0.0001,17.49839]
[1777210499985,38.87,77958.2,0.0,0.17588,0.0001,17.55407]
[1777210501532,38.86,77959.25,0.0,0.17598,0.0001,17.56059]
[1777210501785,38.86,77959.25,0.0,0.17598,0.0001,17.56059]
[1777210501974,38.86,77959.25,0.0,0.17598,0.0001,17.56059]
[1777210502229,38.86,77960.1,0.0,0.17606,0.0001,17.56582]
[1777210502534,38.86,77960.1,0.0,0.17606,0.0001,17.56582]
[1777210502943,38.86,77955.92,0.0,0.17565,0.0001,17.53874]
[1777210504853,38.86,77955.92,0.0,0.17565,0.0001,17.53855]
[1777210504921,38.86,77953.93,0.0,0.17545,0.0001,17.52558]
[1777210510055,38.86,77943.32,0.0,0.1744,0.0001,17.45678]
[1777210515527,38.86,77941.62,0.0,0.17423,0.0001,17.44531]
[1777210520562,38.86,77941.38,0.0,0.1742,0.0001,17.44332]
[1777210525596,38.86,77945.34,0.0,0.17458,0.0001,17.46824]
[1777210527740,38.86,77945.95,0.0,0.17463,0.0001,17.47202]
[1777210533653,38.85,77947.04,0.0,0.17469,0.0001,17.47384]
[1777210538688,38.85,77945.4,0.0,0.17452,0.0001,17.46261]
[1777210543722,38.85,77945.03,0.0,0.17448,0.0001,17.45956]
[1777210548758,38.85,77944.47,0.0,0.17441,0.0001,17.4553]
[1777210553794,38.85,77943.36,0.0,0.17429,0.0001,17.44751]
[1777210558829,38.85,77942.76,0.0,0.17422,0.0001,17.44304]
[1777210563869,38.85,77936.3,0.0,0.17359,0.0001,17.40108]
[1777210566682,38.85,77936.27,0.0,0.17358,0.0001,17.40075]
[1777210566729,38.85,77936.27,0.0,0.17358,0.0001,17.40075]
[1777210568136,38.84,77935.8,0.0,0.17354,0.0001,17.39766]
[1777210568146,38.84,77935.8,0.0,0.17354,0.0001,17.39766]
[1777210568156,38.84,77935.8,0.0,0.17354,0.0001,17.39766]
[1777210568190,38.84,77932.25,0.0,0.17319,0.0001,17.37477]
[1777210569910,38.84,77931.67,0.0,0.17313,0.0001,17.37099]
[1777210570011,38.84,77930.12,0.0,0.17298,0.0001,17.36099]
[1777210571265,38.84,77930.12,0.0,0.17298,0.0001,17.36099]
[1777210571921,38.84,77930.12,0.0,0.17298,0.0001,17.36095]
[1777210577041,38.84,77931.56,0.0,0.17312,0.0001,17.37017]
[1777210577540,38.84,77930.24,0.0,0.17299,0.0001,17.36168]
[1777210577964,38.84,77930.61,0.0,0.17303,0.0001,17.36395]
[1777210578567,38.84,77930.61,0.0,0.17303,0.0001,17.36395]
[1777210578971,38.84,77930.3,0.0,0.173,0.0001,17.36197]
[1777210581173,38.84,77930.65,0.0,0.17303,0.0001,17.36412]
[1777210581275,38.84,77931.52,0.0,0.17311,0.0001,17.36961]
[1777210581669,38.84,77931.52,0.0,0.17311,0.0001,17.36961]
[1777210581991,38.84,77931.52,0.0,0.17311,0.0001,17.36951]
[1777210585359,38.84,77932.17,0.0,0.17317,0.0001,17.37356]
[1777210585459,38.84,77932.17,0.0,0.17317,0.0001,17.37329]
[1777210591060,38.84,77935.12,0.0,0.17342,0.0001,17.38799]
[1777210596090,38.84,77934.8,0.0,0.17339,0.0001,17.38594]
[1777210601125,38.84,77934.89,0.0,0.1734,0.0001,17.38664]
[1777210606159,38.84,77935.62,0.0,0.17347,0.0001,17.39146]
[1777210613209,38.84,77934.72,0.0,0.17339,0.0001,17.38595]
[1777210618244,38.84,77935.02,0.0,0.17342,0.0001,17.3881]
[1777210623279,38.84,77938.68,0.0,0.17378,0.0001,17.41181]
[1777210630327,38.84,77938.99,0.0,0.17381,0.0001,17.41395]
[1777210640396,38.85,77940.04,0.0,0.17392,0.0001,17.42085]
[1777210649462,38.85,77938.55,0.0,0.17377,0.0001,17.41136]
[1777210653637,38.85,77938.3,0.0,0.17372,0.0001,17.4056]
[1777210654398,38.85,77938.3,0.0,0.17372,0.0001,17.4056]
[1777210653686,38.85,77938.3,0.0,0.17372,0.0001,17.4056]
[1777210655404,38.85,77938.3,0.0,0.17372,0.0001,17.4056]
[1777210654446,38.85,77938.3,0.0,0.17372,0.0001,17.4056]
[1777210655494,38.85,77938.3,0.0,0.17372,0.0001,17.4056]
[1777210656383,38.85,77938.3,0.0,0.17372,0.0001,17.4056]
[1777210656386,38.85,77938.3,0.0,0.17372,0.0001,17.4056]
[1777210655595,38.85,77937.67,0.0,0.17366,0.0001,17.40157]
[1777210656511,38.85,77937.67,0.0,0.17366,0.0001,17.40157]
[1777210660268,38.85,77938.39,0.0,0.17373,0.0001,17.40621]
[1777210660441,38.85,77939.11,0.0,0.1738,0.0001,17.41085]
[1777210661126,38.85,77939.2,0.0,0.17381,0.0001,17.41143]
[1777210662267,38.85,77939.2,0.0,0.17381,0.0001,17.41143]
[1777210662278,38.85,77939.2,0.0,0.17381,0.0001,17.41143]
[1777210662358,38.85,77940.65,0.0,0.17395,0.0001,17.42075]
[1777210667591,38.84,77948.22,0.0,0.17468,0.0001,17.46914]
[1777210672623,38.84,77950.7,0.0,0.17492,0.0001,17.4848]
[1777210677658,38.84,77956.06,0.0,0.17544,0.0001,17.51888]
[1777210682693,38.84,77961.04,0.0,0.17592,0.0001,17.55027]
[1777210687728,38.84,77958.21,0.0,0.17563,0.0001,17.53148]
[1777210690161,38.84,77957.94,0.0,0.1756,0.0001,17.52962]
[1777210690263,38.84,77958.5,0.0,0.17566,0.0001,17.53308]
[1777210697798,38.84,77958.05,0.0,0.17559,0.0001,17.52908]
[1777210702833,38.84,77956.65,0.0,0.17545,0.0001,17.51934]
[1777210707869,38.83,77958.17,0.0,0.17558,0.0001,17.52835]
[1777210712903,38.83,77959.68,0.0,0.17569,0.0001,17.53306]
[1777210717937,38.83,77960.12,0.0,0.17573,0.0001,17.53594]
[1777210718999,38.83,77960.12,0.0,0.17573,0.0001,17.53594]
[1777210719110,38.83,77960.12,0.0,0.17573,0.0001,17.53594]
[1777210719183,38.83,77960.55,0.0,0.17577,0.0001,17.53872]
[1777210720273,38.83,77949.63,0.0,0.1747,0.0001,17.46854]
[1777210725994,38.83,77954.7,0.0,0.1752,0.0001,17.50111]
[1777210731029,38.83,77953.37,0.0,0.17507,0.0001,17.49268]
[1777210737214,38.83,77952.2,0.0,0.17496,0.0001,17.48524]
[1777210738454,38.83,77951.72,0.0,0.17491,0.0001,17.48221]
[1777210744230,38.83,77953.06,0.0,0.17505,0.0001,17.49104]
[1777210746694,38.83,77953.95,0.0,0.17513,0.0001,17.49681]
[1777210747147,38.83,77955.66,0.0,0.1753,0.0001,17.50781]
[1777210748156,38.83,77969.31,0.0,0.17664,0.0001,17.59568]
[1777210749899,38.83,77971.95,0.0,0.17691,0.0001,17.61269]
[1777210750099,38.83,77971.95,0.0,0.17691,0.0001,17.61269]
[1777210750204,38.83,77971.95,0.0,0.17691,0.0001,17.61269]
[1777210750385,38.83,77971.95,0.0,0.17691,0.0001,17.61269]
[1777210750399,38.83,77971.95,0.0,0.17691,0.0001,17.61269]
[1777210750426,38.83,77969.66,0.0,0.17668,0.0001,17.598]
[1777210751898,38.83,77969.66,0.0,0.17668,0.0001,17.59803]
[1777210752433,38.83,77964.62,0.0,0.17619,0.0001,17.56571]
[1777210757508,38.83,77961.49,0.0,0.17589,0.0001,17.54604]
[1777210764266,38.83,77956.14,0.0,0.17534,0.0001,17.51057]
[1777210769301,38.83,77954.99,0.0,0.17522,0.0001,17.50244]
[1777210774336,38.83,77951.09,0.0,0.17479,0.0001,17.47244]
[1777210779371,38.83,77953.0,0.0,0.17497,0.0001,17.48404]
[1777210780894,38.83,77954.35,0.0,0.1751,0.0001,17.49257]
[1777210781385,38.83,77959.91,0.0,0.17564,0.0001,17.52816]
[1777210782208,38.83,77959.91,0.0,0.17564,0.0001,17.52816]
[1777210782392,38.83,77960.42,0.0,0.17569,0.0001,17.53123]
[1777210787427,38.82,77965.83,0.0,0.1762,0.0001,17.56493]
[1777210792281,38.82,77965.86,0.0,0.17619,0.0001,17.56423]
[1777210792462,38.82,77966.61,0.0,0.17626,0.0001,17.56884]
[1777210793287,38.82,77966.61,0.0,0.17626,0.0001,17.56884]
[1777210793468,38.82,77971.86,0.0,0.17678,0.0001,17.60237]
[1777210794155,38.82,77971.86,0.0,0.17678,0.0001,17.60237]
[1777210794228,38.82,77971.86,0.0,0.17678,0.0001,17.60237]
[1777210794564,38.82,77977.17,0.0,0.1773,0.0001,17.63623]
[1777210800517,38.82,77978.29,0.0,0.1774,0.0001,17.64305]
[1777210805552,38.82,77980.57,0.0,0.17762,0.0001,17.65761]
[1777210810590,38.82,77982.92,0.0,0.17785,0.0001,17.67254]
[1777210815624,38.82,77984.22,0.0,0.17798,0.0001,17.68061]
[1777210820608,38.82,77984.51,0.0,0.178,0.0001,17.68233]
[1777210820621,38.82,77987.62,0.0,0.17831,0.0001,17.70208]
[1777210821074,38.82,77987.62,0.0,0.17831,0.0001,17.70208]
[1777210821175,38.82,77988.81,0.0,0.17842,0.0001,17.70963]
[1777210822944,38.82,77990.09,0.0,0.17855,0.0001,17.71774]
[1777210828723,38.81,77982.11,0.0,0.17775,0.0001,17.66585]
[1777210831784,38.81,77978.28,0.0,0.17736,0.0001,17.64076]
[1777210833117,38.81,77976.47,0.0,0.17715,0.0001,17.62471]
[1777210833218,38.81,77975.15,0.0,0.17702,0.0001,17.61599]
[1777210835222,38.81,77975.15,0.0,0.17701,0.0001,17.61577]
[1777210840846,38.81,77966.58,0.0,0.17615,0.0001,17.55959]
[1777210846415,38.81,77966.11,0.0,0.1761,0.0001,17.55598]
[1777210852469,38.8,77963.09,0.0,0.17577,0.0001,17.53462]
[1777210858038,38.8,77963.09,0.0,0.17577,0.0001,17.53462]
[1777210863557,38.8,77961.38,0.0,0.17557,0.0001,17.52174]
[1777210870704,38.8,77960.85,0.0,0.17551,0.0001,17.51777]
[1777210876053,38.79,77962.86,0.0,0.17567,0.0001,17.52864]
[1777210879787,38.79,77963.38,0.0,0.17572,0.0001,17.53177]
[1777210880640,38.79,77963.38,0.0,0.17572,0.0001,17.53177]
[1777210879851,38.79,77963.59,0.0,0.17573,0.0001,17.53246]
[1777210892752,38.78,77963.62,0.0,0.17566,0.0001,17.52571]
[1777210902822,38.78,77963.26,0.0,0.17559,0.0001,17.52133]
[1777210912892,38.77,77961.97,0.0,0.17543,0.0001,17.51099]
[1777210921368,38.77,77961.3,0.0,0.17534,0.0001,17.50508]
[1777210927154,38.77,77960.92,0.0,0.17529,0.0001,17.50186]
[1777210933032,38.76,77960.77,0.0,0.17525,0.0001,17.49936]
[1777210935640,38.76,77960.77,0.0,0.17525,0.0001,17.49936]
[1777210936750,38.76,77960.77,0.0,0.17525,0.0001,17.49879]
[1777210936753,38.76,77960.77,0.0,0.17525,0.0001,17.49879]
[1777210937480,38.76,77959.09,0.0,0.17508,0.0001,17.48779]
[1777210943523,38.76,77958.28,0.0,0.17498,0.0001,17.48157]
[1777210946346,38.76,77953.55,0.0,0.17451,0.0001,17.45079]
[1777210946544,38.76,77953.55,0.0,0.17451,0.0001,17.45066]
[1777210951564,38.76,77953.09,0.0,0.17446,0.0001,17.44745]
[1777210955004,38.75,77950.22,0.0,0.17414,0.0001,17.42413]
[1777210955606,38.75,77950.74,0.0,0.17419,0.0001,17.4274]
[1777210962658,38.75,77950.86,0.0,0.17419,0.0001,17.42764]
[1777210963121,38.75,77950.86,0.0,0.17419,0.0001,17.42764]
[1777210963664,38.75,77950.94,0.0,0.1742,0.0001,17.42808]
[1777210967181,38.75,77953.47,0.0,0.17444,0.0001,17.44414]
[1777210967281,38.75,77954.54,0.0,0.17455,0.0001,17.45096]
[1777210972727,38.75,77960.34,0.0,0.17511,0.0001,17.48785]
[1777210977764,38.75,77961.57,0.0,0.17522,0.0001,17.49521]
[1777210979362,38.75,77961.42,0.0,0.1752,0.0001,17.49413]
[1777210979464,38.75,77961.7,0.0,0.17523,0.0001,17.49581]
[1777210987833,38.75,77959.95,0.0,0.17504,0.0001,17.48347]
[1777210991057,38.75,77959.55,0.0,0.175,0.0001,17.48076]
[1777210991581,38.75,77959.55,0.0,0.175,0.0001,17.48076]
[1777210992622,38.74,77959.74,0.0,0.17501,0.0001,17.48156]
[1777210995093,38.74,77963.8,0.0,0.1754,0.0001,17.50722]
[1777210997450,38.74,77964.63,0.0,0.17548,0.0001,17.51221]
[1777211003523,38.74,77970.01,0.0,0.17599,0.0001,17.54564]
[1777211007519,38.74,77970.01,0.0,0.17599,0.0001,17.54564]
[1777211007831,38.74,77970.01,0.0,0.17598,0.0001,17.54494]
[1777211008802,38.74,77970.01,0.0,0.17597,0.0001,17.54476]
[1777211013195,38.74,77970.01,0.0,0.17593,0.0001,17.53988]
[1777211013291,38.74,77974.67,0.0,0.17639,0.0001,17.56972]
[1777211015364,38.74,77974.67,0.0,0.17639,0.0001,17.56955]
[1777211015943,38.73,77978.5,0.0,0.17676,0.0001,17.59405]
[1777211016354,38.73,77978.5,0.0,0.17676,0.0001,17.59405]
[1777211016630,38.73,77978.83,0.0,0.17679,0.0001,17.59599]
[1777211017638,38.73,77978.83,0.0,0.17679,0.0001,17.59599]
[1777211020635,38.73,77980.12,0.0,0.17691,0.0001,17.60375]
[1777211022834,38.73,77982.34,0.0,0.17712,0.0001,17.61769]
[1777211024068,38.73,77986.08,0.0,0.17749,0.0001,17.64142]
[1777211024161,38.73,77987.48,0.0,0.17762,0.0001,17.65025]
[1777211030128,38.73,77989.83,0.0,0.17784,0.0001,17.66429]
[1777211035163,38.73,77994.35,0.0,0.17827,0.0001,17.6925]
[1777211038865,38.72,77991.87,0.0,0.17802,0.0001,17.67599]
[1777211039003,38.72,77991.87,0.0,0.17802,0.0001,17.67599]
[1777211040031,38.72,77991.87,0.0,0.17802,0.0001,17.67581]
[1777211040080,38.72,77991.87,0.0,0.17802,0.0001,17.67581]
[1777211040358,38.72,77991.87,0.0,0.17802,0.0001,17.67581]
[1777211040439,38.72,77982.85,0.0,0.17712,0.0001,17.61757]
[1777211045814,38.72,77979.83,0.0,0.17682,0.0001,17.59781]
[1777211052664,38.72,77978.91,0.0,0.17672,0.0001,17.59147]
[1777211056650,38.72,77976.32,0.0,0.17645,0.0001,17.57425]
[1777211056656,38.72,77978.05,0.0,0.17662,0.0001,17.58532]
[1777211056954,38.72,77978.05,0.0,0.17662,0.0001,17.58532]
[1777211058669,38.72,77978.05,0.0,0.17662,0.0001,17.58525]
[1777211058767,38.72,77980.32,0.0,0.17685,0.0001,17.59991]
[1777211060671,38.72,77980.32,0.0,0.17685,0.0001,17.59994]
[1777211060697,38.72,77980.32,0.0,0.17685,0.0001,17.59994]
[1777211060762,38.72,77981.8,0.0,0.17699,0.0001,17.6095]
[1777211063144,38.72,77981.8,0.0,0.177,0.0001,17.60951]
[1777211063361,38.72,77981.32,0.0,0.17695,0.0001,17.60645]
[1777211068341,38.72,77980.32,0.0,0.17685,0.0001,17.60008]
[1777211068442,38.72,77979.98,0.0,0.17682,0.0001,17.59791]
[1777211073457,38.72,77977.97,0.0,0.17659,0.0001,17.58089]
[1777211073483,38.72,77987.38,0.0,0.17752,0.0001,17.64155]
[1777211074394,38.72,77987.38,0.0,0.17752,0.0001,17.64155]
[1777211074437,38.72,77987.38,0.0,0.17752,0.0001,17.64154]
[1777211077566,38.72,77987.27,0.0,0.17751,0.0001,17.64079]
[1777211077616,38.72,77987.27,0.0,0.17751,0.0001,17.64077]
[1777211080686,38.72,77992.92,0.0,0.17807,0.0001,17.67711]
[1777211080854,38.72,77992.96,0.0,0.17807,0.0001,17.6773]
[1777211085945,38.72,77997.98,0.0,0.17857,0.0001,17.70942]
[1777211091624,38.72,77993.59,0.0,0.17812,0.0001,17.68081]
[1777211101627,38.72,77994.52,0.0,0.17821,0.0001,17.6863]
[1777211102321,38.72,77994.52,0.0,0.17821,0.0001,17.6863]
[1777211102346,38.72,77994.52,0.0,0.17821,0.0001,17.6863]
[1777211102634,38.72,78001.53,0.0,0.17891,0.0001,17.73142]
[1777211103318,38.72,78001.53,0.0,0.17891,0.0001,17.73142]
[1777211103622,38.72,78001.53,0.0,0.17891,0.0001,17.73142]
[1777211103665,38.72,77991.88,0.0,0.17794,0.0001,17.66915]
[1777211104564,38.72,77991.88,0.0,0.17794,0.0001,17.66915]
[1777211105379,38.72,77989.82,0.0,0.17774,0.0001,17.65578]
[1777211105655,38.72,77989.82,0.0,0.17774,0.0001,17.65569]
[1777211106284,38.72,77989.82,0.0,0.17774,0.0001,17.65569]
[1777211106384,38.72,77988.7,0.0,0.17763,0.0001,17.64841]
[1777211111698,38.72,77986.72,0.0,0.17743,0.0001,17.63591]
[1777211117750,38.72,77983.64,0.0,0.17712,0.0001,17.61584]
[1777211121574,38.72,77985.63,0.0,0.17731,0.0001,17.62804]
[1777211130830,38.71,77986.14,0.0,0.17734,0.0001,17.62976]
[1777211135865,38.71,77985.54,0.0,0.17724,0.0001,17.62104]
[1777211136790,38.71,77985.54,0.0,0.17724,0.0001,17.62104]
[1777211139851,38.71,77985.43,0.0,0.17722,0.0001,17.62021]
[1777211140076,38.71,77985.43,0.0,0.17722,0.0001,17.61982]
[1777211140190,38.71,77985.43,0.0,0.17722,0.0001,17.61982]
[1777211140903,38.71,77983.74,0.0,0.17705,0.0001,17.6088]
[1777211141930,38.71,77968.14,0.0,0.17551,0.0001,17.50815]
[1777211142006,38.71,77968.14,0.0,0.17551,0.0001,17.50815]
[1777211142916,38.71,77968.14,0.0,0.17551,0.0001,17.50815]
[1777211143670,38.71,77968.14,0.0,0.17551,0.0001,17.50815]
[1777211143925,38.71,77967.75,0.0,0.17547,0.0001,17.50564]
[1777211144474,38.71,77967.75,0.0,0.17547,0.0001,17.50564]
[1777211144931,38.71,77967.92,0.0,0.17548,0.0001,17.50675]
[1777211146349,38.71,77967.58,0.0,0.17545,0.0001,17.50457]
[1777211146947,38.71,77966.49,0.0,0.17534,0.0001,17.49755]
[1777211147170,38.71,77966.49,0.0,0.17534,0.0001,17.49755]
[1777211147956,38.71,77965.81,0.0,0.17528,0.0001,17.49318]
[1777211150153,38.71,77965.2,0.0,0.17522,0.0001,17.48926]
[1777211152535,38.71,77968.46,0.0,0.17554,0.0001,17.51029]
[1777211152575,38.71,77968.0,0.0,0.17549,0.0001,17.50727]
[1777211153243,38.71,77968.0,0.0,0.17549,0.0001,17.50727]
[1777211153309,38.71,77968.0,0.0,0.17549,0.0001,17.50724]
[1777211160036,38.71,77966.25,0.0,0.17532,0.0001,17.49577]
[1777211166077,38.71,77961.23,0.0,0.17482,0.0001,17.46325]
[1777211171113,38.71,77956.68,0.0,0.17437,0.0001,17.43374]
[1777211177154,38.71,77957.59,0.0,0.17446,0.0001,17.43933]
[1777211184786,38.71,77954.23,0.0,0.17412,0.0001,17.41729]
[1777211194490,38.71,77950.55,0.0,0.17376,0.0001,17.3934]
[1777211200085,38.7,77941.86,0.0,0.17287,0.0001,17.33225]
[1777211200810,38.7,77941.24,0.0,0.1728,0.0001,17.32813]
[1777211201106,38.7,77941.24,0.0,0.1728,0.0001,17.32813]
[1777211201812,38.7,77941.24,0.0,0.1728,0.0001,17.32812]
[1777211207365,38.7,77940.44,0.0,0.17272,0.0001,17.32234]
[1777211214997,38.7,77945.04,0.0,0.17315,0.0001,17.35127]
[1777211220456,38.7,77942.28,0.0,0.17287,0.0001,17.33277]
[1777211224462,38.7,77942.02,0.0,0.17284,0.0001,17.33075]
[1777211224547,38.7,77942.02,0.0,0.17284,0.0001,17.33075]
[1777211224858,38.7,77937.45,0.0,0.17239,0.0001,17.30113]
[1777211227047,38.7,77937.45,0.0,0.17239,0.0001,17.30092]
[1777211227065,38.7,77933.56,0.0,0.17201,0.0001,17.27563]
[1777211227221,38.7,77933.56,0.0,0.17201,0.0001,17.27563]
[1777211227289,38.7,77933.56,0.0,0.17201,0.0001,17.27563]
[1777211229197,38.69,77931.49,0.0,0.1718,0.0001,17.26197]
[1777211229519,38.69,77931.88,0.0,0.17184,0.0001,17.26435]
[1777211234554,38.69,77932.97,0.0,0.17193,0.0001,17.27063]
[1777211239324,38.69,77935.32,0.0,0.17215,0.0001,17.28531]
[1777211244625,38.69,77940.7,0.0,0.17266,0.0001,17.319]
[1777211249660,38.69,77940.81,0.0,0.17266,0.0001,17.31889]
[1777211254695,38.68,77941.19,0.0,0.17265,0.0001,17.31633]
[1777211257884,38.68,77943.54,0.0,0.17288,0.0001,17.33115]
[1777211257984,38.68,77943.54,0.0,0.17287,0.0001,17.33096]
[1777211259987,38.68,77943.54,0.0,0.17287,0.0001,17.33096]
[1777211260738,38.68,77942.45,0.0,0.17276,0.0001,17.32367]
[1777211262848,38.68,77942.26,0.0,0.17274,0.0001,17.32226]
[1777211262912,38.68,77942.26,0.0,0.17274,0.0001,17.32226]
[1777211262962,38.68,77941.77,0.0,0.17269,0.0001,17.31892]
[1777211265537,38.68,77942.08,0.0,0.17272,0.0001,17.32071]
[1777211265773,38.68,77942.08,0.0,0.17272,0.0001,17.32068]
[1777211271540,38.68,77941.58,0.0,0.17267,0.0001,17.31724]
[1777211276850,38.68,77943.29,0.0,0.17281,0.0001,17.32652]
[1777211281888,38.67,77943.02,0.0,0.17276,0.0001,17.32371]
[1777211286919,38.67,77938.14,0.0,0.17227,0.0001,17.29129]
[1777211295562,38.67,77939.55,0.0,0.17239,0.0001,17.29898]
[1777211305632,38.66,77940.77,0.0,0.17248,0.0001,17.30536]
[1777211311089,38.66,77941.6,0.0,0.17252,0.0001,17.30582]
[1777211317131,38.66,77940.83,0.0,0.17244,0.0001,17.30017]
[1777211322165,38.66,77941.08,0.0,0.17245,0.0001,17.30125]
[1777211323338,38.66,77941.08,0.0,0.17245,0.0001,17.30125]
[1777211324418,38.66,77941.69,0.0,0.17251,0.0001,17.30497]
[1777211330192,38.66,77941.69,0.0,0.1725,0.0001,17.30453]
[1777211331222,38.66,77942.0,0.0,0.17253,0.0001,17.30621]
[1777211337271,38.66,77942.28,0.0,0.17254,0.0001,17.30729]
[1777211341299,38.66,77943.23,0.0,0.17263,0.0001,17.31312]
[1777211342233,38.66,77944.07,0.0,0.17271,0.0001,17.31844]
[1777211348347,38.65,77944.48,0.0,0.17274,0.0001,17.32039]
[1777211353383,38.65,77944.36,0.0,0.17272,0.0001,17.31913]
[1777211358418,38.65,77943.58,0.0,0.17264,0.0001,17.31364]
[1777211366056,38.65,77943.41,0.0,0.17261,0.0001,17.31191]
[1777211366782,38.65,77943.41,0.0,0.17261,0.0001,17.31191]
[1777211372748,38.65,77942.63,0.0,0.17253,0.0001,17.30653]
[1777211378557,38.65,77945.62,0.0,0.17278,0.0001,17.32088]
[1777211379941,38.65,77945.62,0.0,0.17278,0.0001,17.32088]
[1777211386196,38.65,77943.08,0.0,0.17252,0.0001,17.30372]
[1777211395673,38.64,77943.08,0.0,0.1725,0.0001,17.30272]
[1777211398029,38.64,77943.14,0.0,0.17251,0.0001,17.30301]
[1777211399705,38.64,77942.92,0.0,0.17248,0.0001,17.30139]
[1777211399779,38.64,77941.46,0.0,0.17234,0.0001,17.29186]
[1777211401729,38.64,77941.46,0.0,0.17234,0.0001,17.29178]
[1777211401790,38.64,77942.22,0.0,0.17241,0.0001,17.29661]
[1777211408768,38.64,77942.01,0.0,0.17238,0.0001,17.29461]
[1777211413857,38.64,77941.94,0.0,0.17237,0.0001,17.29378]
[1777211413882,38.64,77941.94,0.0,0.17237,0.0001,17.29378]
[1777211419085,38.64,77932.96,0.0,0.17149,0.0001,17.2354]
[1777211424108,38.64,77932.91,0.0,0.17148,0.0001,17.23509]
[1777211430926,38.64,77934.72,0.0,0.17166,0.0001,17.24679]
[1777211436246,38.64,77933.0,0.0,0.17146,0.0001,17.23153]
[1777211441537,38.64,77933.62,0.0,0.17152,0.0001,17.23566]
[1777211450060,38.64,77935.12,0.0,0.17167,0.0001,17.24552]
[1777211452752,38.64,77934.63,0.0,0.17162,0.0001,17.24238]
[1777211452836,38.64,77934.9,0.0,0.17165,0.0001,17.24415]
[1777211455327,38.64,77934.9,0.0,0.17165,0.0001,17.24417]
[1777211456285,38.64,77935.07,0.0,0.17167,0.0001,17.24531]
[1777211457213,38.64,77933.23,0.0,0.17149,0.0001,17.23343]
[1777211457305,38.64,77933.23,0.0,0.17149,0.0001,17.23343]
[1777211458116,38.64,77933.23,0.0,0.17149,0.0001,17.23346]
[1777211463151,38.64,77944.5,0.0,0.17259,0.0001,17.30653]
[1777211465852,38.64,77947.53,0.0,0.17288,0.0001,17.32599]
[1777211466175,38.64,77947.78,0.0,0.17291,0.0001,17.32753]
[1777211466452,38.64,77947.78,0.0,0.17291,0.0001,17.32753]
[1777211466470,38.64,77948.11,0.0,0.17294,0.0001,17.32959]
[1777211467609,38.64,77948.11,0.0,0.17294,0.0001,17.32959]
[1777211468187,38.64,77948.11,0.0,0.17294,0.0001,17.32952]
[1777211473819,38.64,77948.94,0.0,0.17302,0.0001,17.33524]
[1777211475291,38.64,77948.94,0.0,0.17302,0.0001,17.33524]
[1777211475364,38.64,77948.94,0.0,0.17303,0.0001,17.33532]
[1777211481282,38.64,77946.95,0.0,0.17283,0.0001,17.32221]
[1777211486317,38.64,77945.5,0.0,0.17268,0.0001,17.31259]
[1777211493960,38.64,77945.87,0.0,0.17268,0.0001,17.31038]
[1777211504029,38.64,77945.33,0.0,0.17262,0.0001,17.30645]
[1777211509603,38.64,77945.18,0.0,0.1726,0.0001,17.3054]
[1777211517672,38.64,77944.99,0.0,0.17258,0.0001,17.30388]
[1777211524169,38.64,77944.48,0.0,0.17253,0.0001,17.3002]
[1777211532633,38.63,77944.94,0.0,0.17256,0.0001,17.30279]
[1777211537671,38.63,77947.76,0.0,0.17284,0.0001,17.32077]
[1777211544252,38.63,77948.9,0.0,0.17294,0.0001,17.32789]
[1777211549756,38.63,77948.03,0.0,0.17285,0.0001,17.32177]
[1777211558819,38.63,77947.77,0.0,0.17279,0.0001,17.31536]
[1777211564171,38.63,77947.81,0.0,0.17279,0.0001,17.3155]
[1777211570904,38.63,77948.76,0.0,0.17287,0.0001,17.32114]
[1777211572179,38.63,77948.76,0.0,0.17287,0.0001,17.32114]
[1777211573148,38.63,77949.05,0.0,0.1729,0.0001,17.32296]
[1777211577424,38.63,77949.05,0.0,0.1729,0.0001,17.32282]
[1777211579837,38.63,77949.05,0.0,0.1729,0.0001,17.32268]
[1777211580630,38.63,77949.05,0.0,0.17289,0.0001,17.32259]
[1777211581283,38.63,77949.05,0.0,0.17289,0.0001,17.32259]
[1777211587016,38.63,77949.52,0.0,0.17294,0.0001,17.32534]
[1777211590920,38.63,77948.96,0.0,0.17288,0.0001,17.32168]
[1777211596081,38.63,77948.51,0.0,0.17283,0.0001,17.31858]
[1777211597011,38.63,77948.51,0.0,0.17283,0.0001,17.31858]
[1777211598408,38.63,77946.47,0.0,0.17263,0.0001,17.30537]
[1777211598718,38.63,77946.47,0.0,0.17263,0.0001,17.30534]
[1777211604138,38.63,77940.61,0.0,0.17206,0.0001,17.26761]
[1777211604724,38.63,77940.61,0.0,0.17206,0.0001,17.26761]
[1777211605144,38.63,77940.63,0.0,0.17207,0.0001,17.26778]
[1777211611435,38.63,77940.76,0.0,0.17208,0.0001,17.26876]
[1777211614661,38.63,77936.92,0.0,0.17168,0.0001,17.23992]
[1777211614676,38.63,77936.92,0.0,0.17168,0.0001,17.23992]
[1777211615570,38.63,77936.97,0.0,0.17168,0.0001,17.2403]
[1777211616916,38.63,77936.97,0.0,0.17169,0.0001,17.24037]
[1777211617599,38.63,77937.08,0.0,0.1717,0.0001,17.24114]
[1777211618278,38.63,77937.08,0.0,0.1717,0.0001,17.24114]
[1777211618339,38.63,77931.78,0.0,0.17118,0.0001,17.20692]
[1777211618961,38.63,77931.78,0.0,0.17118,0.0001,17.20692]
[1777211619242,38.63,77931.78,0.0,0.17118,0.0001,17.20699]
[1777211620131,38.63,77931.78,0.0,0.17118,0.0001,17.20699]
[1777211620144,38.63,77931.78,0.0,0.17118,0.0001,17.20699]
[1777211620226,38.63,77931.78,0.0,0.17118,0.0001,17.20699]
[1777211620327,38.63,77932.54,0.0,0.17126,0.0001,17.21183]
[1777211620734,38.63,77932.54,0.0,0.17126,0.0001,17.21183]
[1777211620974,38.63,77932.54,0.0,0.17126,0.0001,17.21183]
[1777211621261,38.63,77932.54,0.0,0.17126,0.0001,17.21176]
[1777211626295,38.62,77934.44,0.0,0.17142,0.0001,17.22263]
[1777211630191,38.62,77932.68,0.0,0.17123,0.0001,17.21025]
[1777211631114,38.62,77934.2,0.0,0.17137,0.0001,17.21968]
[1777211636366,38.62,77938.02,0.0,0.17172,0.0001,17.24312]
[1777211639222,38.62,77938.13,0.0,0.17173,0.0001,17.24341]
[1777211639387,38.62,77938.52,0.0,0.17176,0.0001,17.24573]
[1777211644421,38.61,77940.41,0.0,0.17193,0.0001,17.25685]
[1777211649457,38.61,77942.14,0.0,0.17208,0.0001,17.26698]
[1777211652263,38.61,77948.26,0.0,0.17267,0.0001,17.30615]
[1777211652273,38.61,77948.26,0.0,0.17267,0.0001,17.30615]
[1777211652287,38.61,77948.26,0.0,0.17267,0.0001,17.30615]
[1777211652322,38.61,77948.26,0.0,0.17267,0.0001,17.30615]
[1777211652340,38.61,77947.97,0.0,0.17264,0.0001,17.30402]
[1777211653418,38.61,77947.97,0.0,0.17264,0.0001,17.30402]
[1777211653986,38.61,77949.05,0.0,0.17274,0.0001,17.3105]
[1777211659527,38.61,77956.81,0.0,0.17349,0.0001,17.36014]
[1777211665153,38.61,77953.81,0.0,0.17318,0.0001,17.33985]
[1777211668571,38.61,77953.16,0.0,0.17312,0.0001,17.33555]
[1777211670290,38.6,77951.15,0.0,0.17292,0.0001,17.32245]
[1777211671536,38.6,77951.15,0.0,0.17288,0.0001,17.31807]
[1777211672176,38.6,77951.15,0.0,0.17288,0.0001,17.31807]
[1777211677653,38.6,77957.46,0.0,0.17348,0.0001,17.35757]
[1777211682688,38.6,77956.44,0.0,0.17337,0.0001,17.34998]
[1777211688276,38.6,77956.61,0.0,0.17338,0.0001,17.35058]
[1777211691584,38.6,77955.09,0.0,0.17322,0.0001,17.34012]
[1777211691751,38.6,77955.91,0.0,0.1733,0.0001,17.3453]
[1777211696081,38.59,77965.3,0.0,0.17421,0.0001,17.40554]
[1777211696114,38.59,77965.3,0.0,0.17421,0.0001,17.40554]
[1777211696123,38.59,77965.3,0.0,0.17421,0.0001,17.40554]
[1777211696366,38.59,77965.06,0.0,0.17418,0.0001,17.40376]
[1777211698069,38.59,77965.06,0.0,0.17418,0.0001,17.40354]
[1777211700137,38.59,77966.23,0.0,0.17429,0.0001,17.41061]
[1777211700238,38.59,77963.61,0.0,0.17402,0.0001,17.39341]
[1777211701351,38.59,77963.61,0.0,0.17402,0.0001,17.39341]
[1777211701368,38.59,77963.61,0.0,0.17402,0.0001,17.39341]
[1777211701438,38.59,77958.78,0.0,0.17355,0.0001,17.36192]
[1777211706440,38.59,77955.81,0.0,0.17324,0.0001,17.3419]
[1777211708218,38.59,77955.81,0.0,0.17324,0.0001,17.34172]
[1777211711430,38.59,77954.68,0.0,0.17313,0.0001,17.33442]
[1777211711525,38.59,77953.99,0.0,0.17306,0.0001,17.32997]
[1777211716968,38.59,77954.22,0.0,0.17309,0.0001,17.33158]
[1777211722967,38.59,77955.74,0.0,0.17324,0.0001,17.34155]
[1777211726521,38.59,77955.62,0.0,0.17323,0.0001,17.3408]
[1777211726998,38.59,77955.62,0.0,0.17323,0.0001,17.34083]
[1777211736059,38.59,77955.31,0.0,0.17317,0.0001,17.33477]
[1777211745713,38.59,77956.7,0.0,0.1733,0.0001,17.34387]
[1777211751404,38.59,77957.69,0.0,0.1734,0.0001,17.3503]
[1777211756484,38.59,77957.9,0.0,0.17342,0.0001,17.3517]
[1777211761534,38.59,77958.12,0.0,0.17345,0.0001,17.35319]
[1777211768283,38.59,77958.87,0.0,0.17352,0.0001,17.35806]
[1777211773318,38.59,77958.86,0.0,0.17352,0.0001,17.35793]
[1777211779360,38.59,77959.3,0.0,0.17356,0.0001,17.36061]
[1777211784394,38.59,77959.32,0.0,0.17356,0.0001,17.36056]
[1777211786377,38.59,77959.37,0.0,0.17356,0.0001,17.36084]
[1777211791374,38.59,77959.46,0.0,0.17357,0.0001,17.3613]
[1777211793010,38.59,77959.59,0.0,0.17355,0.0001,17.35778]
[1777211798220,38.59,77959.64,0.0,0.17355,0.0001,17.35794]
[1777211810247,38.59,77959.6,0.0,0.17354,0.0001,17.3573]
[1777211810943,38.59,77959.6,0.0,0.17354,0.0001,17.35716]
[1777211816618,38.59,77960.18,0.0,0.17359,0.0001,17.36075]
[1777211822662,38.59,77960.14,0.0,0.17359,0.0001,17.36039]
[1777211827697,38.59,77960.23,0.0,0.17359,0.0001,17.3609]
[1777211832952,38.59,77957.44,0.0,0.17332,0.0001,17.34284]
[1777211838039,38.59,77956.37,0.0,0.17322,0.0001,17.33606]
[1777211843810,38.59,77952.51,0.0,0.17284,0.0001,17.31133]
[1777211845629,38.59,77952.51,0.0,0.17284,0.0001,17.31133]
[1777211845665,38.59,77952.51,0.0,0.17284,0.0001,17.31133]
[1777211846298,38.59,77952.51,0.0,0.17284,0.0001,17.31133]
[1777211846397,38.59,77949.74,0.0,0.17257,0.0001,17.29348]
[1777211852388,38.59,77943.8,0.0,0.172,0.0001,17.25542]
[1777211856466,38.59,77941.94,0.0,0.17179,0.0001,17.23955]
[1777211856841,38.59,77941.36,0.0,0.17174,0.0001,17.23589]
[1777211857662,38.59,77941.36,0.0,0.17174,0.0001,17.23589]
[1777211860135,38.59,77939.11,0.0,0.17152,0.0001,17.22164]
[1777211866553,38.59,77936.39,0.0,0.17127,0.0001,17.20482]
[1777211872633,38.59,77936.52,0.0,0.17129,0.0001,17.20623]
[1777211879263,38.6,77934.05,0.0,0.17106,0.0001,17.19103]
[1777211879354,38.6,77931.01,0.0,0.17077,0.0001,17.17147]
[1777211886694,38.6,77928.44,0.0,0.17054,0.0001,17.15587]
[1777211893160,38.6,77928.53,0.0,0.17056,0.0001,17.15758]
[1777211895064,38.6,77928.4,0.0,0.17055,0.0001,17.1569]
[1777211899088,38.6,77929.84,0.0,0.17069,0.0001,17.16616]
[1777211899115,38.6,77929.84,0.0,0.17069,0.0001,17.16616]
[1777211899200,38.6,77929.84,0.0,0.17069,0.0001,17.16596]
[1777211904236,38.6,77928.84,0.0,0.17058,0.0001,17.15854]
[1777211909270,38.6,77926.85,0.0,0.17037,0.0001,17.14471]
[1777211914305,38.59,77925.85,0.0,0.17023,0.0001,17.13316]
[1777211920347,38.59,77925.23,0.0,0.17015,0.0001,17.12815]
[1777211925383,38.59,77929.0,0.0,0.1705,0.0001,17.15167]
[1777211930418,38.59,77928.67,0.0,0.17045,0.0001,17.14853]
[1777211936459,38.58,77928.3,0.0,0.17039,0.0001,17.14456]
[1777211947125,38.58,77927.65,0.0,0.17029,0.0001,17.13765]
[1777211957612,38.57,77926.72,0.0,0.17016,0.0001,17.12934]
[1777211961145,38.57,77922.57,0.0,0.16975,0.0001,17.10181]
[1777211961170,38.57,77922.57,0.0,0.16975,0.0001,17.10181]
[1777211961181,38.57,77922.57,0.0,0.16975,0.0001,17.10181]
[1777211961640,38.57,77922.49,0.0,0.16974,0.0001,17.10108]
[1777211966675,38.57,77922.53,0.0,0.16973,0.0001,17.10027]
[1777211971710,38.56,77928.46,0.0,0.17026,0.0001,17.13353]
[1777211976745,38.56,77937.88,0.0,0.17116,0.0001,17.19364]
[1777211981780,38.56,77943.23,0.0,0.17166,0.0001,17.22709]
[1777211982608,38.56,77943.23,0.0,0.17166,0.0001,17.22709]
[1777211982787,38.56,77943.93,0.0,0.17172,0.0001,17.23135]
[1777211984344,38.56,77945.66,0.0,0.17189,0.0001,17.2423]
[1777211984801,38.56,77946.75,0.0,0.172,0.0001,17.24944]
[1777211985024,38.56,77946.75,0.0,0.172,0.0001,17.24944]
[1777211985808,38.56,77946.48,0.0,0.17197,0.0001,17.24776]
[1777211987657,38.56,77953.21,0.0,0.17263,0.0001,17.29143]
[1777211987822,38.56,77951.47,0.0,0.17246,0.0001,17.28018]
[1777211988804,38.56,77951.47,0.0,0.17246,0.0001,17.28018]
[1777211988831,38.56,77951.65,0.0,0.17248,0.0001,17.28118]
[1777211990278,38.56,77951.65,0.0,0.17248,0.0001,17.28118]
[1777211990378,38.56,77958.15,0.0,0.17311,0.0001,17.32318]
[1777211992575,38.56,77958.9,0.0,0.17319,0.0001,17.32804]
[1777211992582,38.56,77958.9,0.0,0.17319,0.0001,17.32804]
[1777211992735,38.56,77959.62,0.0,0.17325,0.0001,17.33252]
[1777211994635,38.56,77969.8,0.0,0.17425,0.0001,17.39824]
[1777212000546,38.56,77970.32,0.0,0.1743,0.0001,17.40167]
[1777212000572,38.56,77970.32,0.0,0.1743,0.0001,17.40167]
[1777212000665,38.56,77970.32,0.0,0.1743,0.0001,17.40167]
[1777212000766,38.56,77971.72,0.0,0.17444,0.0001,17.41074]
[1777212002677,38.56,77960.73,0.0,0.17336,0.0001,17.33958]
[1777212008647,38.56,77951.99,0.0,0.17251,0.0001,17.28335]
[1777212014007,38.56,77947.89,0.0,0.17212,0.0001,17.25729]
[1777212020049,38.56,77949.67,0.0,0.1723,0.0001,17.26939]
[1777212027686,38.56,77952.35,0.0,0.17256,0.0001,17.2869]
[1777212033273,38.56,77952.35,0.0,0.17253,0.0001,17.28269]
[1777212039182,38.56,77953.3,0.0,0.17262,0.0001,17.28884]
[1777212044389,38.56,77947.45,0.0,0.17205,0.0001,17.25095]
[1777212050259,38.56,77943.11,0.0,0.17163,0.0001,17.22324]
[1777212055293,38.56,77942.36,0.0,0.17157,0.0001,17.21878]
[1777212060329,38.56,77939.86,0.0,0.17133,0.0001,17.20305]
[1777212065500,38.56,77939.79,0.0,0.17133,0.0001,17.20299]
[1777212071406,38.57,77932.58,0.0,0.17064,0.0001,17.15688]
[1777212076440,38.57,77932.77,0.0,0.17066,0.0001,17.15856]
[1777212081476,38.57,77932.21,0.0,0.17061,0.0001,17.15532]
[1777212083015,38.57,77932.3,0.0,0.17062,0.0001,17.15597]
[1777212083026,38.57,77932.3,0.0,0.17062,0.0001,17.15597]
[1777212083796,38.57,77932.3,0.0,0.17062,0.0001,17.15597]
[1777212083859,38.57,77932.18,0.0,0.17061,0.0001,17.15526]
[1777212089531,38.57,77932.05,0.0,0.17061,0.0001,17.15477]
[1777212094567,38.57,77930.24,0.0,0.1704,0.0001,17.13894]
[1777212103630,38.57,77927.67,0.0,0.17016,0.0001,17.1227]
[1777212106122,38.57,77927.72,0.0,0.17016,0.0001,17.12307]
[1777212108667,38.57,77927.68,0.0,0.17016,0.0001,17.1229]
[1777212108695,38.57,77927.68,0.0,0.17016,0.0001,17.1229]
[1777212108696,38.57,77927.68,0.0,0.17016,0.0001,17.12292]
[1777212110178,38.57,77927.68,0.0,0.17016,0.0001,17.12295]
[1777212110681,38.57,77927.59,0.0,0.17015,0.0001,17.12228]
[1777212115715,38.57,77927.4,0.0,0.17013,0.0001,17.12059]
[1777212118295,38.57,77926.95,0.0,0.17008,0.0001,17.11748]
[1777212123343,38.57,77926.1,0.0,0.16999,0.0001,17.11138]
[1777212126427,38.57,77923.6,0.0,0.16974,0.0001,17.09473]
[1777212131828,38.56,77923.81,0.0,0.16974,0.0001,17.09508]
[1777212138456,38.56,77923.93,0.0,0.16974,0.0001,17.09468]
[1777212144915,38.56,77923.93,0.0,0.16972,0.0001,17.09368]
[1777212151593,38.56,77924.12,0.0,0.16973,0.0001,17.0942]
[1777212158596,38.55,77924.17,0.0,0.16967,0.0001,17.08852]
[1777212163869,38.55,77924.81,0.0,0.16972,0.0001,17.09193]
[1777212168830,38.55,77924.81,0.0,0.16972,0.0001,17.09174]
[1777212169514,38.55,77924.81,0.0,0.16971,0.0001,17.09078]
[1777212170519,38.55,77924.81,0.0,0.1697,0.0001,17.0906]
[1777212171046,38.55,77924.81,0.0,0.1697,0.0001,17.09041]
[1777212171147,38.55,77925.05,0.0,0.16972,0.0001,17.09177]
[1777212172391,38.55,77925.05,0.0,0.16972,0.0001,17.09177]
[1777212172493,38.55,77925.05,0.0,0.16972,0.0001,17.09158]
[1777212173276,38.55,77925.05,0.0,0.16972,0.0001,17.09158]
[1777212173377,38.55,77925.05,0.0,0.16971,0.0001,17.09138]
[1777212176562,38.55,77925.05,0.0,0.16971,0.0001,17.09138]
[1777212176663,38.55,77925.05,0.0,0.16971,0.0001,17.0908]
[1777212177338,38.55,77925.05,0.0,0.16971,0.0001,17.0908]
[1777212177439,38.54,77925.05,0.0,0.1697,0.0001,17.0906]
[1777212178215,38.54,77925.05,0.0,0.1697,0.0001,17.0906]
[1777212178316,38.54,77925.05,0.0,0.1697,0.0001,17.09041]
[1777212179265,38.54,77925.05,0.0,0.1697,0.0001,17.09041]
[1777212179883,38.54,77925.05,0.0,0.1697,0.0001,17.09041]
[1777212179899,38.54,77925.05,0.0,0.1697,0.0001,17.09041]
[1777212180618,38.54,77924.42,0.0,0.16964,0.0001,17.08613]
[1777212180631,38.54,77924.42,0.0,0.16964,0.0001,17.08613]
[1777212180719,38.54,77924.1,0.0,0.1696,0.0001,17.08386]
[1777212185780,38.54,77923.84,0.0,0.16956,0.0001,17.08143]
[1777212190961,38.54,77923.63,0.0,0.16953,0.0001,17.07918]
[1777212198876,38.54,77923.46,0.0,0.16949,0.0001,17.07655]
[1777212204357,38.53,77923.46,0.0,0.16948,0.0001,17.07588]
[1777212210379,38.53,77923.91,0.0,0.1695,0.0001,17.07748]
[1777212214322,38.53,77923.91,0.0,0.16947,0.0001,17.07296]
[1777212215538,38.53,77924.01,0.0,0.16947,0.0001,17.07329]
[1777212215661,38.53,77924.01,0.0,0.16947,0.0001,17.07329]
[1777212215668,38.53,77924.01,0.0,0.16947,0.0001,17.07329]
[1777212215735,38.53,77923.98,0.0,0.16947,0.0001,17.07293]
[1777212221456,38.53,77923.9,0.0,0.16945,0.0001,17.0717]
[1777212226492,38.53,77924.05,0.0,0.16945,0.0001,17.07221]
[1777212231895,38.53,77924.69,0.0,0.16951,0.0001,17.07601]
[1777212237569,38.52,77926.95,0.0,0.16972,0.0001,17.09017]
[1777212242605,38.52,77927.67,0.0,0.16979,0.0001,17.09454]
[1777212247640,38.52,77928.65,0.0,0.16988,0.0001,17.10061]
[1777212255697,38.52,77928.94,0.0,0.1699,0.0001,17.102]
[1777212261738,38.52,77929.67,0.0,0.16996,0.0001,17.10636]
[1777212269795,38.52,77930.18,0.0,0.17001,0.0001,17.10915]
[1777212274829,38.52,77930.25,0.0,0.16997,0.0001,17.10499]
[1777212279864,38.52,77930.73,0.0,0.17002,0.0001,17.10779]
[1777212284905,38.52,77930.79,0.0,0.17002,0.0001,17.10827]
[1777212292955,38.52,77931.07,0.0,0.17006,0.0001,17.11066]
[1777212300013,38.52,77931.07,0.0,0.17007,0.0001,17.1111]
[1777212305039,38.52,77930.51,0.0,0.17002,0.0001,17.10778]
[1777212310080,38.52,77929.68,0.0,0.16994,0.0001,17.1027]
[1777212317124,38.52,77930.07,0.0,0.16999,0.0001,17.10565]
[1777212325182,38.52,77929.59,0.0,0.16995,0.0001,17.10304]
[1777212333237,38.53,77929.44,0.0,0.16991,0.0001,17.09838]
[1777212339859,38.53,77928.43,0.0,0.16982,0.0001,17.09235]
[1777212345321,38.53,77928.32,0.0,0.16982,0.0001,17.09212]
[1777212351364,38.53,77926.8,0.0,0.16968,0.0001,17.08281]
[1777212360005,38.53,77927.33,0.0,0.16974,0.0001,17.08697]
[1777212365461,38.53,77927.12,0.0,0.16973,0.0001,17.08613]
[1777212369952,38.53,77926.01,0.0,0.16962,0.0001,17.07919]
[1777212370998,38.53,77913.83,0.0,0.16845,0.0001,17.00039]
[1777212374835,38.53,77910.23,0.0,0.1681,0.0001,16.97721]
[1777212374871,38.53,77910.23,0.0,0.1681,0.0001,16.97721]
[1777212375021,38.53,77910.23,0.0,0.1681,0.0001,16.97721]
[1777212375049,38.53,77910.23,0.0,0.1681,0.0001,16.97721]
[1777212375079,38.53,77910.23,0.0,0.1681,0.0001,16.97721]
[1777212375111,38.53,77900.3,0.0,0.16715,0.0001,16.91291]
[1777212376038,38.53,77900.3,0.0,0.16715,0.0001,16.91291]
[1777212376049,38.53,77901.26,0.0,0.16724,0.0001,16.91925]
[1777212378457,38.53,77901.76,0.0,0.16729,0.0001,16.92267]
[1777212378984,38.53,77901.76,0.0,0.16729,0.0001,16.92267]
[1777212382013,38.54,77900.04,0.0,0.16713,0.0001,16.91178]
[1777212382105,38.54,77899.14,0.0,0.16705,0.0001,16.90603]
[1777212384019,38.54,77899.14,0.0,0.16705,0.0001,16.90612]
[1777212384116,38.54,77899.14,0.0,0.16705,0.0001,16.90621]
[1777212384801,38.54,77899.14,0.0,0.16705,0.0001,16.90621]
[1777212384834,38.54,77896.86,0.0,0.16683,0.0001,16.89141]
[1777212386515,38.54,77896.86,0.0,0.16683,0.0001,16.89141]
[1777212386609,38.54,77897.21,0.0,0.16686,0.0001,16.8937]
[1777212393658,38.54,77901.52,0.0,0.16725,0.0001,16.91757]
[1777212398819,38.54,77904.32,0.0,0.16752,0.0001,16.93574]
[1777212399184,38.54,77905.73,0.0,0.16765,0.0001,16.94487]
[1777212406750,38.54,77904.0,0.0,0.16749,0.0001,16.93364]
[1777212411784,38.54,77900.55,0.0,0.16716,0.0001,16.91131]
[1777212417038,38.54,77898.5,0.0,0.16696,0.0001,16.89823]
[1777212417060,38.54,77898.5,0.0,0.16696,0.0001,16.89823]
[1777212417143,38.54,77898.5,0.0,0.16696,0.0001,16.89823]
[1777212418056,38.54,77887.2,0.0,0.16588,0.0001,16.82504]
[1777212420869,38.54,77888.04,0.0,0.16596,0.0001,16.83053]
[1777212426149,38.54,77886.68,0.0,0.16583,0.0001,16.82153]
[1777212434947,38.54,77885.0,0.0,0.16566,0.0001,16.81035]
[1777212436144,38.54,77885.0,0.0,0.16566,0.0001,16.81035]
[1777212436719,38.54,77883.4,0.0,0.16551,0.0001,16.79994]
[1777212437628,38.54,77883.4,0.0,0.16551,0.0001,16.79991]
[1777212438800,38.54,77883.4,0.0,0.16551,0.0001,16.79986]
[1777212440854,38.54,77883.04,0.0,0.16547,0.0001,16.79747]
[1777212442848,38.54,77885.34,0.0,0.16569,0.0001,16.81223]
[1777212448040,38.53,77889.02,0.0,0.16603,0.0001,16.83555]
[1777212456097,38.53,77890.22,0.0,0.16611,0.0001,16.83871]
[1777212462138,38.53,77891.96,0.0,0.16629,0.0001,16.85057]
[1777212464848,38.53,77892.13,0.0,0.1663,0.0001,16.85156]
[1777212469332,38.54,77895.11,0.0,0.16659,0.0001,16.87139]
[1777212473450,38.54,77900.28,0.0,0.1671,0.0001,16.90553]
[1777212478643,38.54,77903.39,0.0,0.16741,0.0001,16.92625]
[1777212480852,38.54,77905.74,0.0,0.16764,0.0001,16.94173]
[1777212481043,38.54,77905.74,0.0,0.16764,0.0001,16.94173]
[1777212488321,38.54,77914.69,0.0,0.16851,0.0001,17.00045]
[1777212493355,38.54,77922.22,0.0,0.16924,0.0001,17.04951]
[1777212498391,38.54,77923.54,0.0,0.16937,0.0001,17.05803]
[1777212507354,38.54,77923.57,0.0,0.16937,0.0001,17.05815]
[1777212512489,38.54,77923.42,0.0,0.16932,0.0001,17.05251]
[1777212517524,38.54,77923.58,0.0,0.16933,0.0001,17.05328]
[1777212522558,38.54,77923.63,0.0,0.16934,0.0001,17.05369]
[1777212527593,38.54,77924.57,0.0,0.16944,0.0001,17.0604]
[1777212530141,38.54,77924.51,0.0,0.16943,0.0001,17.06012]
[1777212530212,38.54,77924.45,0.0,0.16943,0.0001,17.05985]
[1777212535650,38.54,77928.07,0.0,0.16979,0.0001,17.08393]
[1777212541269,38.54,77927.27,0.0,0.16972,0.0001,17.07917]
[1777212546726,38.54,77928.76,0.0,0.16987,0.0001,17.08931]
[1777212550705,38.54,77928.27,0.0,0.16983,0.0001,17.08638]
[1777212552486,38.55,77927.94,0.0,0.1698,0.0001,17.08441]
[1777212553230,38.55,77927.94,0.0,0.1698,0.0001,17.08441]
[1777212553331,38.55,77928.0,0.0,0.16981,0.0001,17.0849]
[1777212558811,38.55,77927.51,0.0,0.16977,0.0001,17.0823]
[1777212564853,38.55,77928.73,0.0,0.16989,0.0001,17.0908]
[1777212568842,38.55,77928.94,0.0,0.16992,0.0001,17.09243]
[1777212570776,38.55,77935.97,0.0,0.1706,0.0001,17.13817]
[1777212575933,38.55,77936.41,0.0,0.17063,0.0001,17.13751]
[1777212576658,38.55,77936.41,0.0,0.17063,0.0001,17.13751]
[1777212576939,38.55,77935.41,0.0,0.17053,0.0001,17.13114]
[1777212577612,38.55,77935.41,0.0,0.17053,0.0001,17.13114]
[1777212578895,38.55,77938.55,0.0,0.17084,0.0001,17.15161]
[1777212580141,38.55,77942.92,0.0,0.17127,0.0001,17.18003]
[1777212580166,38.55,77944.81,0.0,0.17145,0.0001,17.19234]
[1777212583493,38.55,77949.35,0.0,0.1719,0.0001,17.22189]
[1777212585006,38.55,77949.21,0.0,0.17188,0.0001,17.221]
[1777212590655,38.55,77959.64,0.0,0.1729,0.0001,17.28836]
[1777212596072,38.55,77954.67,0.0,0.17241,0.0001,17.25563]
[1777212601109,38.55,77954.27,0.0,0.17236,0.0001,17.2527]
[1777212609170,38.55,77951.89,0.0,0.17212,0.0001,17.23694]
[1777212614370,38.55,77949.41,0.0,0.17188,0.0001,17.22072]
[1777212615649,38.55,77949.04,0.0,0.17184,0.0001,17.21824]
[1777212616094,38.55,77949.04,0.0,0.17184,0.0001,17.21824]
[1777212617936,38.55,77948.7,0.0,0.17181,0.0001,17.21596]
[1777212618333,38.55,77945.52,0.0,0.1715,0.0001,17.19531]
[1777212620404,38.55,77945.52,0.0,0.1715,0.0001,17.19527]
[1777212629306,38.55,77942.89,0.0,0.17124,0.0001,17.17815]
[1777212629603,38.55,77942.89,0.0,0.17124,0.0001,17.17815]
[1777212630313,38.55,77942.71,0.0,0.17122,0.0001,17.17697]
[1777212635348,38.55,77942.03,0.0,0.17112,0.0001,17.16835]
[1777212641389,38.55,77941.59,0.0,0.17108,0.0001,17.16555]
[1777212641755,38.55,77941.59,0.0,0.17108,0.0001,17.16555]
[1777212641856,38.55,77941.12,0.0,0.17103,0.0001,17.16251]
[1777212647431,38.55,77940.82,0.0,0.17101,0.0001,17.16064]
[1777212649855,38.55,77940.92,0.0,0.17102,0.0001,17.16131]
[1777212649954,38.55,77940.71,0.0,0.171,0.0001,17.15998]
[1777212653425,38.55,77940.71,0.0,0.171,0.0001,17.16001]
[1777212653908,38.55,77940.7,0.0,0.171,0.0001,17.15996]
[1777212653943,38.55,77940.7,0.0,0.171,0.0001,17.15996]
[1777212653969,38.55,77940.7,0.0,0.171,0.0001,17.15996]
[1777212659516,38.55,77940.17,0.0,0.17095,0.0001,17.15663]
[1777212660011,38.55,77940.17,0.0,0.17095,0.0001,17.15663]
[1777212660523,38.55,77940.22,0.0,0.17095,0.0001,17.15698]
[1777212665558,38.55,77937.04,0.0,0.17064,0.0001,17.13652]
[1777212670594,38.55,77931.91,0.0,0.17015,0.0001,17.10348]
[1777212675628,38.55,77930.48,0.0,0.17001,0.0001,17.09463]
[1777212680665,38.55,77927.79,0.0,0.16975,0.0001,17.07719]
[1777212685701,38.55,77928.46,0.0,0.16982,0.0001,17.08158]
[1777212690736,38.55,77929.21,0.0,0.1699,0.0001,17.08689]
[1777212697350,38.55,77929.43,0.0,0.16989,0.0001,17.08419]
[1777212705841,38.55,77929.86,0.0,0.16995,0.0001,17.088]
[1777212712475,38.55,77930.01,0.0,0.16997,0.0001,17.08927]
[1777212716527,38.55,77930.01,0.0,0.16997,0.0001,17.08927]
[1777212716917,38.56,77930.01,0.0,0.16997,0.0001,17.0895]
[1777212722544,38.56,77930.1,0.0,0.16998,0.0001,17.09029]
[1777212727995,38.56,77929.66,0.0,0.16994,0.0001,17.08767]
[1777212733030,38.56,77930.16,0.0,0.16999,0.0001,17.09108]
[1777212738071,38.56,77927.8,0.0,0.16977,0.0001,17.07595]
[1777212743103,38.56,77932.45,0.0,0.17022,0.0001,17.10629]
[1777212748247,38.56,77932.51,0.0,0.17023,0.0001,17.10681]
[1777212754179,38.56,77930.29,0.0,0.16999,0.0001,17.08843]
[1777212759214,38.56,77930.06,0.0,0.16997,0.0001,17.08712]
[1777212764534,38.56,77929.74,0.0,0.16994,0.0001,17.08517]
[1777212770290,38.56,77929.51,0.0,0.16992,0.0001,17.08387]
[1777212777342,38.56,77929.28,0.0,0.1699,0.0001,17.08255]
[1777212782377,38.56,77928.21,0.0,0.1698,0.0001,17.07574]
[1777212787418,38.56,77927.71,0.0,0.16975,0.0001,17.07257]
[1777212788504,38.56,77927.71,0.0,0.16975,0.0001,17.07257]
[1777212788723,38.56,77926.48,0.0,0.16963,0.0001,17.06463]
[1777212795178,38.56,77926.72,0.0,0.16966,0.0001,17.06641]
[1777212800504,38.56,77926.85,0.0,0.16967,0.0001,17.06759]
[1777212805539,38.56,77926.7,0.0,0.16966,0.0001,17.06683]
[1777212812335,38.56,77927.14,0.0,0.16971,0.0001,17.06973]
[1777212819452,38.56,77926.92,0.0,0.16966,0.0001,17.06445]
[1777212825258,38.56,77926.66,0.0,0.16963,0.0001,17.06279]
[1777212826083,38.56,77926.66,0.0,0.16963,0.0001,17.06279]
[1777212831723,38.56,77926.43,0.0,0.16962,0.0001,17.06157]
[1777212837502,38.56,77926.44,0.0,0.16962,0.0001,17.06192]
[1777212837549,38.56,77926.44,0.0,0.16962,0.0001,17.06189]
[1777212842817,38.56,77926.58,0.0,0.16963,0.0001,17.06272]
[1777212843015,38.56,77926.51,0.0,0.16962,0.0001,17.06211]
[1777212844607,38.56,77926.51,0.0,0.16962,0.0001,17.06211]
[1777212849849,38.56,77929.85,0.0,0.16994,0.0001,17.08345]
[1777212855469,38.56,77930.03,0.0,0.16996,0.0001,17.08421]
[1777212862937,38.56,77930.03,0.0,0.16995,0.0001,17.0838]
[1777212863871,38.56,77930.03,0.0,0.16995,0.0001,17.0838]
[1777212865469,38.56,77928.81,0.0,0.16983,0.0001,17.07581]
[1777212870794,38.56,77928.81,0.0,0.16982,0.0001,17.07545]
[1777212871756,38.56,77928.81,0.0,0.16982,0.0001,17.07545]
[1777212871807,38.56,77928.39,0.0,0.16978,0.0001,17.07246]
[1777212874224,38.56,77938.62,0.0,0.17074,0.0001,17.13444]
[1777212874287,38.56,77940.4,0.0,0.17091,0.0001,17.14588]
[1777212879527,38.56,77943.45,0.0,0.1712,0.0001,17.16525]
[1777212884635,38.56,77946.22,0.0,0.17147,0.0001,17.18276]
[1777212885197,38.56,77946.22,0.0,0.17147,0.0001,17.18266]
[1777212885341,38.56,77954.06,0.0,0.17223,0.0001,17.23336]
[1777212891141,38.56,77951.99,0.0,0.17203,0.0001,17.21969]
[1777212896910,38.56,77950.53,0.0,0.17189,0.0001,17.21046]
[1777212900497,38.56,77948.79,0.0,0.17172,0.0001,17.19943]
[1777212901071,38.56,77948.55,0.0,0.1717,0.0001,17.19794]
[1777212903118,38.56,77942.96,0.0,0.17115,0.0001,17.16186]
[1777212903225,38.56,77942.96,0.0,0.17115,0.0001,17.16196]
[1777212908261,38.56,77939.78,0.0,0.17085,0.0001,17.14194]
[1777212913449,38.56,77937.56,0.0,0.17065,0.0001,17.12814]
[1777212921548,38.56,77937.21,0.0,0.17062,0.0001,17.12613]
[1777212927394,38.56,77935.17,0.0,0.17042,0.0001,17.11309]
[1777212930441,38.56,77934.57,0.0,0.17036,0.0001,17.10922]
[1777212930639,38.56,77933.44,0.0,0.17025,0.0001,17.10195]
[1777212935490,38.56,77932.96,0.0,0.17018,0.0001,17.09473]
[1777212935590,38.56,77932.57,0.0,0.17014,0.0001,17.09227]
[1777212937180,38.56,77932.57,0.0,0.17014,0.0001,17.09231]
[1777212937464,38.56,77932.57,0.0,0.17014,0.0001,17.09234]
[1777212942377,38.56,77930.58,0.0,0.16995,0.0001,17.07959]
[1777212942477,38.56,77930.42,0.0,0.16993,0.0001,17.07858]
[1777212947534,38.56,77929.42,0.0,0.16984,0.0001,17.07227]
[1777212949721,38.56,77929.42,0.0,0.16984,0.0001,17.07227]
[1777212949822,38.56,77929.15,0.0,0.16981,0.0001,17.07059]
[1777212954264,38.56,77928.88,0.0,0.16979,0.0001,17.06897]
[1777212954583,38.56,77927.55,0.0,0.16966,0.0001,17.06039]
[1777212955093,38.56,77927.55,0.0,0.16966,0.0001,17.06039]
[1777212955681,38.56,77927.55,0.0,0.16966,0.0001,17.06039]
[1777212964654,38.57,77927.34,0.0,0.16965,0.0001,17.05977]
[1777212972709,38.57,77930.97,0.0,0.17002,0.0001,17.08399]
[1777212979758,38.57,77930.94,0.0,0.17002,0.0001,17.08447]
[1777212985800,38.57,77931.13,0.0,0.17005,0.0001,17.0863]
[1777212990836,38.57,77931.44,0.0,0.17009,0.0001,17.0888]
[1777212996458,38.57,77931.94,0.0,0.17012,0.0001,17.08844]
[1777213003464,38.57,77931.94,0.0,0.17012,0.0001,17.08844]
[1777213004574,38.58,77931.94,0.0,0.17013,0.0001,17.08916]
[1777213004675,38.58,77932.06,0.0,0.17014,0.0001,17.09004]
[1777213010977,38.58,77932.26,0.0,0.17017,0.0001,17.09196]
[1777213016598,38.58,77932.51,0.0,0.1702,0.0001,17.09419]
[1777213021607,38.58,77932.71,0.0,0.17023,0.0001,17.09599]
[1777213026668,38.58,77933.0,0.0,0.17027,0.0001,17.09837]
[1777213034142,38.58,77933.55,0.0,0.17033,0.0001,17.10273]
[1777213039416,38.58,77933.69,0.0,0.17035,0.0001,17.10403]
[1777213041625,38.58,77933.84,0.0,0.17037,0.0001,17.1051]
[1777213041635,38.58,77933.84,0.0,0.17037,0.0001,17.10529]
[1777213043253,38.58,77933.84,0.0,0.17037,0.0001,17.10539]
[1777213044283,38.58,77934.28,0.0,0.17042,0.0001,17.10834]
[1777213044293,38.58,77934.28,0.0,0.17042,0.0001,17.10834]
[1777213044315,38.58,77934.3,0.0,0.17042,0.0001,17.10856]
[1777213047608,38.59,77934.52,0.0,0.17044,0.0001,17.11017]
[1777213047814,38.59,77934.52,0.0,0.17044,0.0001,17.11017]
[1777213047825,38.59,77934.52,0.0,0.17045,0.0001,17.11027]
[1777213049305,38.59,77934.52,0.0,0.17045,0.0001,17.11036]
[1777213055290,38.59,77934.35,0.0,0.1704,0.0001,17.10542]
[1777213064351,38.59,77937.16,0.0,0.17069,0.0001,17.12455]
[1777213076433,38.59,77940.91,0.0,0.17107,0.0001,17.14985]
[1777213081471,38.59,77944.06,0.0,0.17139,0.0001,17.17055]
[1777213086229,38.59,77945.78,0.0,0.17156,0.0001,17.18186]
[1777213086635,38.59,77945.78,0.0,0.17156,0.0001,17.18186]
[1777213089950,38.59,77952.09,0.0,0.17218,0.0001,17.22286]
[1777213090105,38.59,77953.8,0.0,0.17234,0.0001,17.23392]
[1777213090537,38.59,77953.8,0.0,0.17234,0.0001,17.23392]
[1777213091376,38.59,77953.8,0.0,0.17234,0.0001,17.23392]
[1777213091394,38.59,77953.8,0.0,0.17234,0.0001,17.23392]
[1777213091478,38.59,77953.8,0.0,0.17234,0.0001,17.2339]
[1777213096576,38.59,77953.97,0.0,0.17236,0.0001,17.23494]
[1777213101610,38.59,77953.79,0.0,0.17234,0.0001,17.23376]
[1777213103990,38.59,77953.79,0.0,0.17234,0.0001,17.23376]
[1777213104054,38.59,77953.79,0.0,0.17234,0.0001,17.23376]
[1777213104130,38.59,77953.79,0.0,0.17234,0.0001,17.23376]
[1777213104279,38.59,77953.79,0.0,0.17234,0.0001,17.23376]
[1777213105724,38.59,77953.85,0.0,0.17235,0.0001,17.23417]
[1777213105742,38.59,77960.61,0.0,0.17301,0.0001,17.27792]
[1777213108143,38.59,77965.24,0.0,0.17347,0.0001,17.30781]
[1777213108661,38.59,77965.35,0.0,0.17347,0.0001,17.30844]
[1777213113695,38.59,77964.83,0.0,0.17339,0.0001,17.30057]
[1777213119190,38.59,77963.02,0.0,0.17322,0.0001,17.28923]
[1777213125779,38.59,77954.61,0.0,0.1724,0.0001,17.23557]
[1777213130815,38.59,77951.16,0.0,0.17206,0.0001,17.21319]
[1777213136856,38.6,77947.53,0.0,0.17172,0.0001,17.19033]
[1777213141891,38.6,77944.8,0.0,0.17146,0.0001,17.17347]
[1777213146926,38.6,77942.86,0.0,0.17129,0.0001,17.16172]
[1777213151963,38.6,77941.22,0.0,0.17114,0.0001,17.15188]
[1777213156998,38.6,77939.89,0.0,0.17102,0.0001,17.14403]
[1777213162940,38.61,77940.59,0.0,0.1711,0.0001,17.1493]
[1777213168346,38.61,77942.23,0.0,0.17127,0.0001,17.16045]
[1777213169318,38.61,77942.23,0.0,0.17127,0.0001,17.16042]
[1777213170089,38.61,77944.65,0.0,0.1715,0.0001,17.17605]
[1777213171097,38.61,77957.59,0.0,0.17274,0.0001,17.25574]
[1777213177572,38.61,77965.8,0.0,0.17355,0.0001,17.30905]
[1777213178387,38.61,77968.87,0.0,0.17385,0.0001,17.32888]
[1777213178487,38.61,77968.87,0.0,0.17385,0.0001,17.32888]
[1777213178813,38.61,77968.87,0.0,0.17385,0.0001,17.32888]
[1777213178890,38.61,77968.87,0.0,0.17385,0.0001,17.32888]
[1777213178968,38.61,77983.67,0.0,0.17532,0.0001,17.42455]
[1777213179622,38.61,77983.67,0.0,0.17532,0.0001,17.42455]
[1777213179646,38.61,78000.98,0.0,0.17704,0.0001,17.53643]
[1777213180665,38.61,78000.98,0.0,0.17704,0.0001,17.53643]
[1777213180710,38.61,78009.08,0.0,0.17784,0.0001,17.58866]
[1777213186209,38.61,78010.41,0.0,0.17797,0.0001,17.59674]
[1777213189191,38.61,78008.75,0.0,0.1778,0.0001,17.58576]
[1777213189431,38.61,78008.75,0.0,0.1778,0.0001,17.58576]
[1777213189446,38.61,78008.75,0.0,0.1778,0.0001,17.58576]
[1777213189568,38.61,78008.75,0.0,0.1778,0.0001,17.58576]
[1777213189669,38.6,78002.76,0.0,0.1772,0.0001,17.54689]
[1777213190145,38.6,78002.76,0.0,0.1772,0.0001,17.54689]
[1777213190457,38.6,78002.76,0.0,0.1772,0.0001,17.54689]
[1777213190587,38.6,78002.76,0.0,0.1772,0.0001,17.54689]
[1777213191473,38.6,78001.79,0.0,0.1771,0.0001,17.54054]
[1777213191613,38.6,77996.12,0.0,0.17653,0.0001,17.50385]
[1777213193499,38.6,77996.2,0.0,0.17654,0.0001,17.50434]
[1777213193505,38.6,78005.16,0.0,0.17743,0.0001,17.5622]
[1777213199974,38.6,78010.33,0.0,0.17794,0.0001,17.59518]
[1777213201532,38.6,78011.52,0.0,0.17806,0.0001,17.60277]
[1777213201895,38.6,78011.52,0.0,0.17806,0.0001,17.60277]
[1777213204718,38.6,78020.13,0.0,0.17892,0.0001,17.65833]
[1777213204794,38.6,78020.13,0.0,0.17892,0.0001,17.65833]
[1777213204810,38.6,78020.13,0.0,0.17892,0.0001,17.65833]
[1777213205091,38.6,78021.98,0.0,0.17911,0.0001,17.67032]
[1777213205625,38.6,78021.98,0.0,0.17911,0.0001,17.67032]
[1777213206154,38.6,78026.78,0.0,0.17959,0.0001,17.70132]
[1777213207843,38.6,78026.78,0.0,0.17959,0.0001,17.70132]
[1777213208034,38.6,78026.78,0.0,0.17959,0.0001,17.70132]
[1777213208135,38.6,78045.51,0.0,0.18148,0.0001,17.822]
[1777213208250,38.6,78045.51,0.0,0.18148,0.0001,17.822]
[1777213208321,38.6,78045.51,0.0,0.18148,0.0001,17.822]
[1777213208829,38.6,78045.51,0.0,0.18148,0.0001,17.822]
[1777213209078,38.6,78045.51,0.0,0.18148,0.0001,17.822]
[1777213209157,38.6,78071.78,0.0,0.18414,0.0001,17.99115]
[1777213209909,38.6,78071.78,0.0,0.18414,0.0001,17.99115]
[1777213210098,38.6,78071.78,0.0,0.18414,0.0001,17.99115]
[1777213210146,38.6,78103.52,0.0,0.18739,0.0001,18.1949]
[1777213210365,38.6,78103.52,0.0,0.18739,0.0001,18.1949]
[1777213210853,38.6,78103.52,0.0,0.18739,0.0001,18.1949]
[1777213211047,38.6,78103.52,0.0,0.18739,0.0001,18.1949]
[1777213211099,38.6,78118.03,0.0,0.18889,0.0001,18.28787]
[1777213211426,38.6,78118.03,0.0,0.18889,0.0001,18.28787]
[1777213211704,38.6,78118.03,0.0,0.18889,0.0001,18.28787]
[1777213212146,38.6,78122.57,0.0,0.18936,0.0001,18.31691]
[1777213213709,38.6,78124.71,0.0,0.18958,0.0001,18.33063]
[1777213213881,38.6,78124.71,0.0,0.18958,0.0001,18.33063]
[1777213213924,38.6,78124.71,0.0,0.18958,0.0001,18.33063]
[1777213214012,38.6,78124.71,0.0,0.18958,0.0001,18.33063]
[1777213214075,38.6,78126.18,0.0,0.18974,0.0001,18.33999]
[1777213214338,38.6,78126.18,0.0,0.18974,0.0001,18.33999]
[1777213214930,38.6,78126.18,0.0,0.18974,0.0001,18.33999]
[1777213215121,38.6,78126.18,0.0,0.18974,0.0001,18.33999]
[1777213214963,38.6,78111.64,0.0,0.18823,0.0001,18.24659]
[1777213216600,38.6,78111.64,0.0,0.18823,0.0001,18.24659]
[1777213216958,38.6,78111.64,0.0,0.18823,0.0001,18.24659]
[1777213217012,38.6,78111.64,0.0,0.18823,0.0001,18.24659]
[1777213217026,38.6,78082.79,0.0,0.18525,0.0001,18.06081]
[1777213217312,38.6,78082.79,0.0,0.18525,0.0001,18.06081]
[1777213217762,38.6,78077.55,0.0,0.18471,0.0001,18.02684]
[1777213219539,38.6,78079.13,0.0,0.18487,0.0001,18.03694]
[1777213219791,38.6,78079.13,0.0,0.18487,0.0001,18.03694]
[1777213219839,38.6,78080.72,0.0,0.18503,0.0001,18.0471]
[1777213220320,38.6,78080.72,0.0,0.18503,0.0001,18.0471]
[1777213220359,38.6,78080.72,0.0,0.18503,0.0001,18.0471]
[1777213220780,38.6,78080.72,0.0,0.18503,0.0001,18.0471]
[1777213221417,38.6,78082.25,0.0,0.18519,0.0001,18.05703]
[1777213221441,38.6,78082.25,0.0,0.18519,0.0001,18.05703]
[1777213221452,38.6,78082.25,0.0,0.18519,0.0001,18.05703]
[1777213222151,38.6,78094.7,0.0,0.18647,0.0001,18.13712]
[1777213222968,38.6,78094.7,0.0,0.18647,0.0001,18.13712]
[1777213223013,38.6,78094.7,0.0,0.18647,0.0001,18.13712]
[1777213223069,38.6,78106.41,0.0,0.18767,0.0001,18.2123]
[1777213226751,38.6,78114.42,0.0,0.18851,0.0001,18.26395]
[1777213227153,38.6,78114.42,0.0,0.18851,0.0001,18.26395]
[1777213226845,38.6,78111.62,0.0,0.18822,0.0001,18.24618]
[1777213228112,38.6,78109.78,0.0,0.18803,0.0001,18.23457]
[1777213228334,38.6,78109.78,0.0,0.18803,0.0001,18.23457]
[1777213229037,38.6,78109.78,0.0,0.18803,0.0001,18.23457]
[1777213229094,38.6,78114.03,0.0,0.18847,0.0001,18.26189]
[1777213229362,38.6,78114.03,0.0,0.18847,0.0001,18.26189]
[1777213229545,38.6,78114.03,0.0,0.18847,0.0001,18.26191]
[1777213230198,38.6,78114.03,0.0,0.18847,0.0001,18.26191]
[1777213230552,38.6,78109.09,0.0,0.18796,0.0001,18.23028]
[1777213232095,38.6,78109.09,0.0,0.18796,0.0001,18.23028]
[1777213232114,38.6,78105.37,0.0,0.18755,0.0001,18.20229]
[1777213236584,38.6,78100.45,0.0,0.18704,0.0001,18.17071]
[1777213236893,38.6,78100.45,0.0,0.18704,0.0001,18.17071]
[1777213236926,38.6,78100.96,0.0,0.18709,0.0001,18.17387]
[1777213238847,38.6,78116.59,0.0,0.18871,0.0001,18.2743]
[1777213240292,38.6,78115.4,0.0,0.18859,0.0001,18.26665]
[1777213240631,38.6,78115.4,0.0,0.18859,0.0001,18.26664]
[1777213244545,38.6,78120.07,0.0,0.18907,0.0001,18.29649]
[1777213244598,38.6,78120.07,0.0,0.18907,0.0001,18.29649]
[1777213244615,38.6,78120.07,0.0,0.18907,0.0001,18.29649]
[1777213245134,38.6,78120.07,0.0,0.18907,0.0001,18.29649]
[1777213244651,38.6,78120.07,0.0,0.18907,0.0001,18.29646]
[1777213245658,38.6,78117.49,0.0,0.1888,0.0001,18.2799]
[1777213248771,38.6,78119.17,0.0,0.18897,0.0001,18.29063]
[1777213248871,38.6,78120.02,0.0,0.18906,0.0001,18.29604]
[1777213250288,38.6,78120.02,0.0,0.18906,0.0001,18.29599]
[1777213250693,38.6,78121.82,0.0,0.18925,0.0001,18.30747]
[1777213251418,38.6,78121.82,0.0,0.18925,0.0001,18.30747]
[1777213252327,38.6,78123.54,0.0,0.18942,0.0001,18.31843]
[1777213252709,38.6,78123.54,0.0,0.18942,0.0001,18.31836]
[1777213258097,38.6,78126.42,0.0,0.18972,0.0001,18.33671]
[1777213258393,38.6,78127.92,0.0,0.18987,0.0001,18.34621]
[1777213258407,38.6,78127.92,0.0,0.18987,0.0001,18.34621]
[1777213258926,38.6,78127.92,0.0,0.18987,0.0001,18.34621]
[1777213259337,38.6,78133.69,0.0,0.19047,0.0001,18.38323]
[1777213259386,38.6,78133.69,0.0,0.19047,0.0001,18.38323]
[1777213259756,38.6,78133.69,0.0,0.19047,0.0001,18.38328]
[1777213260650,38.6,78133.69,0.0,0.19047,0.0001,18.38328]
[1777213260690,38.6,78133.69,0.0,0.19047,0.0001,18.38328]
[1777213260791,38.6,78127.65,0.0,0.18984,0.0001,18.34443]
[1777213261908,38.6,78127.65,0.0,0.18984,0.0001,18.34443]
[1777213262090,38.6,78129.1,0.0,0.18999,0.0001,18.35376]
[1777213262736,38.6,78129.1,0.0,0.18999,0.0001,18.35376]
[1777213262784,38.6,78135.13,0.0,0.19062,0.0001,18.39245]
[1777213263913,38.6,78135.13,0.0,0.19062,0.0001,18.39245]
[1777213264122,38.6,78138.73,0.0,0.191,0.0001,18.41555]
[1777213264459,38.6,78138.73,0.0,0.191,0.0001,18.41555]
[1777213264795,38.6,78138.73,0.0,0.191,0.0001,18.41556]
[1777213266268,38.6,78144.99,0.0,0.19165,0.0001,18.45575]
[1777213266808,38.6,78151.94,0.0,0.19238,0.0001,18.50028]
[1777213270617,38.6,78150.99,0.0,0.19228,0.0001,18.49426]
[1777213270839,38.6,78153.61,0.0,0.19256,0.0001,18.51105]
[1777213272285,38.6,78153.45,0.0,0.19254,0.0001,18.51004]
[1777213273432,38.6,78155.22,0.0,0.19273,0.0001,18.52137]
[1777213275078,38.6,78167.12,0.0,0.19398,0.00011,18.59737]
[1777213276712,38.6,78167.14,0.0,0.19398,0.00011,18.59745]
[1777213277896,38.6,78162.79,0.0,0.19352,0.00011,18.56957]
[1777213282124,38.6,78160.97,0.0,0.19333,0.00011,18.55776]
[1777213282309,38.6,78163.73,0.0,0.19362,0.00011,18.57535]
[1777213282668,38.6,78163.73,0.0,0.19362,0.00011,18.57535]
[1777213282824,38.6,78163.73,0.0,0.19362,0.00011,18.57535]
[1777213282895,38.6,78163.73,0.0,0.19362,0.00011,18.57535]
[1777213283417,38.6,78163.73,0.0,0.19361,0.00011,18.57532]
[1777213283607,38.6,78163.73,0.0,0.19361,0.00011,18.57532]
[1777213283665,38.6,78163.73,0.0,0.19361,0.00011,18.57532]
[1777213291578,38.6,78165.81,0.0,0.19383,0.00011,18.58815]
[1777213295648,38.6,78155.8,0.0,0.19274,0.0001,18.51976]
[1777213296710,38.6,78155.8,0.0,0.19274,0.0001,18.51973]
[1777213297043,38.6,78150.87,0.0,0.19222,0.0001,18.48821]
[1777213299391,38.6,78145.02,0.0,0.19161,0.0001,18.45089]
[1777213300057,38.6,78144.94,0.0,0.19161,0.0001,18.45046]
[1777213300594,38.6,78144.94,0.0,0.19161,0.0001,18.45046]
[1777213302073,38.6,78132.1,0.0,0.19027,0.0001,18.36829]
[1777213303168,38.6,78132.1,0.0,0.19027,0.0001,18.36829]
[1777213303676,38.6,78124.55,0.0,0.18948,0.0001,18.31992]
[1777213304174,38.6,78124.55,0.0,0.18948,0.0001,18.31992]
[1777213304197,38.6,78124.55,0.0,0.18948,0.0001,18.31992]
[1777213304273,38.6,78121.39,0.0,0.18915,0.0001,18.29954]
[1777213307213,38.6,78115.99,0.0,0.18859,0.0001,18.26479]
[1777213307234,38.6,78115.99,0.0,0.18859,0.0001,18.26479]
[1777213307560,38.6,78114.56,0.0,0.18844,0.0001,18.2556]
[1777213307614,38.6,78114.56,0.0,0.18844,0.0001,18.2556]
[1777213310128,38.6,78102.94,0.0,0.18724,0.0001,18.18107]
[1777213311672,38.6,78104.46,0.0,0.18741,0.0001,18.19165]
[1777213311720,38.6,78104.46,0.0,0.18741,0.0001,18.19165]
[1777213312142,38.6,78105.06,0.0,0.18748,0.0001,18.19556]
[1777213312309,38.6,78105.06,0.0,0.18748,0.0001,18.19556]
[1777213312362,38.6,78105.06,0.0,0.18748,0.0001,18.19556]
[1777213312607,38.6,78105.06,0.0,0.18748,0.0001,18.19556]
[1777213313148,38.6,78109.37,0.0,0.18792,0.0001,18.22328]
[1777213315161,38.6,78120.12,0.0,0.18903,0.0001,18.29222]
[1777213315344,38.6,78120.12,0.0,0.18903,0.0001,18.29222]
[1777213315407,38.6,78120.12,0.0,0.18903,0.0001,18.29222]
[1777213316169,38.6,78120.39,0.0,0.18906,0.0001,18.29389]
[1777213319453,38.6,78119.89,0.0,0.18901,0.0001,18.29052]
[1777213319530,38.6,78119.89,0.0,0.18901,0.0001,18.29052]
[1777213320531,38.6,78114.79,0.0,0.18848,0.0001,18.25792]
[1777213322376,38.6,78113.28,0.0,0.18833,0.0001,18.24833]
[1777213326349,38.6,78114.13,0.0,0.18841,0.0001,18.25379]
[1777213326358,38.6,78114.13,0.0,0.18841,0.0001,18.25379]
[1777213327179,38.6,78114.13,0.0,0.18841,0.0001,18.25379]
[1777213327210,38.6,78114.13,0.0,0.18841,0.0001,18.25379]
[1777213327279,38.6,78117.95,0.0,0.18881,0.0001,18.27829]
[1777213327533,38.6,78117.95,0.0,0.18881,0.0001,18.27829]
[1777213328253,38.6,78117.95,0.0,0.18881,0.0001,18.27828]
[1777213330156,38.6,78119.94,0.0,0.18902,0.0001,18.29101]
[1777213335304,38.6,78122.62,0.0,0.1893,0.0001,18.30872]
[1777213335681,38.6,78122.62,0.0,0.1893,0.0001,18.30872]
[1777213335737,38.6,78122.62,0.0,0.1893,0.0001,18.30872]
[1777213339331,38.6,78111.89,0.0,0.18819,0.0001,18.24012]
[1777213339716,38.6,78111.89,0.0,0.18819,0.0001,18.24012]
[1777213340337,38.6,78112.36,0.0,0.18824,0.0001,18.24316]
[1777213341669,38.6,78112.36,0.0,0.18824,0.0001,18.24316]
[1777213341698,38.6,78111.26,0.0,0.18813,0.0001,18.23614]
[1777213347387,38.6,78108.6,0.0,0.18786,0.0001,18.21925]
[1777213350521,38.6,78108.32,0.0,0.18783,0.0001,18.21758]
[1777213350652,38.6,78108.32,0.0,0.18783,0.0001,18.21758]
[1777213353073,38.6,78108.64,0.0,0.18783,0.0001,18.21551]
[1777213353922,38.6,78110.26,0.0,0.188,0.0001,18.22593]
[1777213356835,38.6,78111.27,0.0,0.18811,0.0001,18.23245]
[1777213357982,38.6,78115.64,0.0,0.18856,0.0001,18.26049]
[1777213357988,38.6,78115.64,0.0,0.18856,0.0001,18.26049]
[1777213358259,38.6,78115.64,0.0,0.18856,0.0001,18.26049]
[1777213358279,38.6,78115.64,0.0,0.18856,0.0001,18.26049]
[1777213358205,38.6,78117.46,0.0,0.18875,0.0001,18.27215]
[1777213360005,38.6,78115.99,0.0,0.1886,0.0001,18.26271]
[1777213360109,38.6,78117.21,0.0,0.18872,0.0001,18.27054]
[1777213365518,38.6,78118.14,0.0,0.18882,0.0001,18.27656]
[1777213370556,38.6,78115.3,0.0,0.18853,0.0001,18.25842]
[1777213373575,38.6,78105.74,0.0,0.18754,0.0001,18.19741]
[1777213376401,38.61,78103.47,0.0,0.18731,0.0001,18.18298]
[1777213376436,38.61,78103.47,0.0,0.18731,0.0001,18.18298]
[1777213376444,38.61,78103.47,0.0,0.18731,0.0001,18.18298]
[1777213376596,38.61,78102.77,0.0,0.18724,0.0001,18.17861]
[1777213379188,38.61,78091.01,0.0,0.18604,0.0001,18.10355]
[1777213380840,38.61,78090.2,0.0,0.18596,0.0001,18.09856]
[1777213380848,38.61,78090.03,0.0,0.18595,0.0001,18.09767]
[1777213381904,38.61,78090.03,0.0,0.18595,0.0001,18.09767]
[1777213381983,38.61,78089.63,0.0,0.18591,0.0001,18.09531]
[1777213382603,38.61,78089.63,0.0,0.18591,0.0001,18.09531]
[1777213383256,38.61,78089.63,0.0,0.18591,0.0001,18.09531]
[1777213384127,38.61,78088.47,0.0,0.18579,0.0001,18.08807]
[1777213384190,38.61,78093.27,0.0,0.18629,0.0001,18.11899]
[1777213385601,38.61,78093.27,0.0,0.18629,0.0001,18.11916]
[1777213385702,38.61,78095.07,0.0,0.18648,0.0001,18.13089]
[1777213386633,38.61,78095.07,0.0,0.18648,0.0001,18.13089]
[1777213386676,38.61,78095.26,0.0,0.1865,0.0001,18.13227]
[1777213389214,38.61,78095.26,0.0,0.1865,0.0001,18.13242]
[1777213389307,38.61,78095.26,0.0,0.1865,0.0001,18.13242]
[1777213389301,38.61,78094.94,0.0,0.18647,0.0001,18.13052]
[1777213389777,38.61,78094.94,0.0,0.18647,0.0001,18.13052]
[1777213389874,38.61,78100.49,0.0,0.18705,0.0001,18.1663]
[1777213393316,38.61,78103.01,0.0,0.18731,0.0001,18.1827]
[1777213402142,38.61,78099.79,0.0,0.18699,0.0001,18.16277]
[1777213404509,38.61,78096.72,0.0,0.18668,0.0001,18.14336]
[1777213405298,38.61,78096.72,0.0,0.18668,0.0001,18.14336]
[1777213405395,38.62,78092.67,0.0,0.18626,0.0001,18.11749]
[1777213405416,38.62,78092.67,0.0,0.18626,0.0001,18.11749]
[1777213406691,38.62,78092.67,0.0,0.18626,0.0001,18.11749]
[1777213406807,38.62,78092.67,0.0,0.18627,0.0001,18.11751]
[1777213408491,38.61,78093.31,0.0,0.18633,0.0001,18.12149]
[1777213408710,38.61,78093.31,0.0,0.18633,0.0001,18.12149]
[1777213414863,38.61,78090.62,0.0,0.18601,0.0001,18.09937]
[1777213418150,38.61,78084.76,0.0,0.18541,0.0001,18.06149]
[1777213422921,38.61,78073.66,0.0,0.18427,0.0001,17.98981]
[1777213424329,38.61,78073.66,0.0,0.18427,0.0001,17.98981]
[1777213424970,38.61,78071.83,0.0,0.18408,0.0001,17.97803]
[1777213425037,38.61,78070.8,0.0,0.18397,0.0001,17.9714]
[1777213427238,38.61,78068.29,0.0,0.18372,0.0001,17.95525]
[1777213427272,38.61,78066.6,0.0,0.18355,0.0001,17.94438]
[1777213427955,38.61,78066.6,0.0,0.18355,0.0001,17.94438]
[1777213427994,38.61,78065.72,0.0,0.18346,0.0001,17.93874]
[1777213428513,38.61,78065.72,0.0,0.18346,0.0001,17.93874]
[1777213428961,38.61,78065.72,0.0,0.18346,0.0001,17.93878]
[1777213431949,38.61,78064.46,0.0,0.18333,0.0001,17.93077]
[1777213432023,38.61,78065.14,0.0,0.1834,0.0001,17.93519]
[1777213436944,38.61,78069.64,0.0,0.18386,0.0001,17.96428]
[1777213437044,38.61,78068.35,0.0,0.18373,0.0001,17.956]
[1777213438365,38.61,78068.35,0.0,0.18373,0.0001,17.956]
[1777213439033,38.61,78061.95,0.0,0.18308,0.0001,17.91486]
[1777213440085,38.61,78061.95,0.0,0.18308,0.0001,17.91486]
[1777213440144,38.61,78059.81,0.0,0.18286,0.0001,17.90117]
[1777213442575,38.61,78060.84,0.0,0.18297,0.0001,17.90801]
[1777213443235,38.61,78060.84,0.0,0.18297,0.0001,17.90801]
[1777213443292,38.61,78065.45,0.0,0.18344,0.0001,17.93777]
[1777213444372,38.61,78065.45,0.0,0.18344,0.0001,17.93777]
[1777213444395,38.61,78069.91,0.0,0.1839,0.0001,17.96657]
[1777213444628,38.61,78069.91,0.0,0.1839,0.0001,17.96657]
[1777213445402,38.61,78073.04,0.0,0.18422,0.0001,17.98677]
[1777213447338,38.61,78073.04,0.0,0.18422,0.0001,17.9868]
[1777213447442,38.61,78073.04,0.0,0.18422,0.0001,17.9868]
[1777213448095,38.61,78079.81,0.0,0.18491,0.0001,18.03031]
[1777213450547,38.61,78087.27,0.0,0.18567,0.0001,18.07825]
[1777213451116,38.61,78087.9,0.0,0.18574,0.0001,18.08226]
[1777213454137,38.61,78077.43,0.0,0.18466,0.0001,18.01476]
[1777213454639,38.61,78077.43,0.0,0.18466,0.0001,18.01476]
[1777213455386,38.61,78077.43,0.0,0.18466,0.0001,18.01476]
[1777213455845,38.61,78070.84,0.0,0.18399,0.0001,17.97233]
[1777213455942,38.61,78070.84,0.0,0.18399,0.0001,17.97233]
[1777213457383,38.61,78068.96,0.0,0.1838,0.0001,17.96025]
[1777213457435,38.61,78068.96,0.0,0.1838,0.0001,17.96025]
[1777213458165,38.61,78067.84,0.0,0.18368,0.0001,17.95308]
[1777213459898,38.61,78066.74,0.0,0.18357,0.0001,17.94603]
[1777213460179,38.61,78066.31,0.0,0.18353,0.0001,17.9433]
[1777213461990,38.61,78066.25,0.0,0.18352,0.0001,17.94294]
[1777213462080,38.61,78066.25,0.0,0.18352,0.0001,17.94294]
[1777213462427,38.61,78066.25,0.0,0.18352,0.0001,17.94294]
[1777213464281,38.61,78066.51,0.0,0.18355,0.0001,17.94466]
[1777213464311,38.61,78065.85,0.0,0.18348,0.0001,17.94042]
[1777213466654,38.61,78063.24,0.0,0.18322,0.0001,17.92364]
[1777213467229,38.61,78060.68,0.0,0.18296,0.0001,17.90719]
[1777213467614,38.61,78060.68,0.0,0.18296,0.0001,17.90719]
[1777213468470,38.61,78060.68,0.0,0.18296,0.0001,17.90719]
[1777213468235,38.61,78056.37,0.0,0.18252,0.0001,17.87949]
[1777213469242,38.61,78054.82,0.0,0.18237,0.0001,17.86958]
[1777213474276,38.62,78055.4,0.0,0.1824,0.0001,17.86945]
[1777213480318,38.62,78055.17,0.0,0.18238,0.0001,17.86835]
[1777213485355,38.62,78057.54,0.0,0.18263,0.0001,17.8839]
[1777213490391,38.62,78059.96,0.0,0.18288,0.0001,17.8997]
[1777213495425,38.62,78063.53,0.0,0.18324,0.0001,17.92286]
[1777213500460,38.62,78065.32,0.0,0.18343,0.0001,17.93452]
[1777213505496,38.62,78060.57,0.0,0.18295,0.0001,17.90414]
[1777213510502,38.62,78063.43,0.0,0.18324,0.0001,17.92281]
[1777213515565,38.62,78062.28,0.0,0.18312,0.0001,17.91491]
[1777213520204,38.62,78052.58,0.0,0.18212,0.0001,17.85192]
[1777213525636,38.62,78050.73,0.0,0.18193,0.0001,17.8398]
[1777213530671,38.62,78054.93,0.0,0.18236,0.0001,17.86698]
[1777213534445,38.62,78054.98,0.0,0.18234,0.0001,17.86329]
[1777213534520,38.62,78055.87,0.0,0.18243,0.0001,17.86922]
[1777213536166,38.62,78066.14,0.0,0.18348,0.0001,17.93547]
[1777213538701,38.62,78069.84,0.0,0.18385,0.0001,17.9593]
[1777213538779,38.62,78074.73,0.0,0.18435,0.0001,17.99075]
[1777213544769,38.62,78074.48,0.0,0.18432,0.0001,17.98896]
[1777213549930,38.62,78074.81,0.0,0.18436,0.0001,17.99104]
[1777213555845,38.62,78074.38,0.0,0.18431,0.0001,17.98819]
[1777213560881,38.62,78073.81,0.0,0.18425,0.0001,17.98447]
[1777213565916,38.62,78073.43,0.0,0.18421,0.0001,17.982]
[1777213571661,38.62,78073.46,0.0,0.18422,0.0001,17.98215]
[1777213576993,38.62,78074.91,0.0,0.18436,0.0001,17.99135]
[1777213582028,38.62,78076.91,0.0,0.18456,0.0001,18.00399]
[1777213587063,38.62,78076.42,0.0,0.18451,0.0001,18.00063]
[1777213592098,38.62,78075.96,0.0,0.18443,0.0001,17.99328]
[1777213599146,38.61,78075.76,0.0,0.1844,0.0001,17.99178]
[1777213604181,38.62,78075.34,0.0,0.18437,0.0001,17.98949]
[1777213606489,38.62,78075.08,0.0,0.18434,0.0001,17.98793]
[1777213608214,38.62,78075.56,0.0,0.18439,0.0001,17.99124]
[1777213608312,38.62,78087.33,0.0,0.1856,0.0001,18.06701]
[1777213610000,38.62,78087.33,0.0,0.1856,0.0001,18.06706]
[1777213610036,38.62,78087.33,0.0,0.1856,0.0001,18.06706]
[1777213610077,38.62,78087.33,0.0,0.1856,0.0001,18.06706]
[1777213610226,38.62,78088.55,0.0,0.18573,0.0001,18.07492]
[1777213612238,38.62,78077.77,0.0,0.18462,0.0001,18.00571]
[1777213617478,38.62,78071.11,0.0,0.18395,0.0001,17.96298]
[1777213618284,38.62,78071.07,0.0,0.18394,0.0001,17.96275]
[1777213618307,38.62,78071.07,0.0,0.18394,0.0001,17.96275]
[1777213619445,38.62,78069.52,0.0,0.18379,0.0001,17.95279]
[1777213619464,38.62,78069.52,0.0,0.18379,0.0001,17.95279]
[1777213619466,38.62,78069.52,0.0,0.18379,0.0001,17.95279]
[1777213619546,38.62,78066.15,0.0,0.18344,0.0001,17.93113]
[1777213620281,38.62,78066.15,0.0,0.18344,0.0001,17.93113]
[1777213620306,38.62,78062.37,0.0,0.18306,0.0001,17.90672]
[1777213625328,38.62,78062.11,0.0,0.18303,0.0001,17.90488]
[1777213630365,38.62,78064.19,0.0,0.18324,0.0001,17.91837]
[1777213632885,38.62,78064.23,0.0,0.18324,0.0001,17.91859]
[1777213633386,38.62,78064.77,0.0,0.1833,0.0001,17.92204]
[1777213638420,38.62,78065.29,0.0,0.18335,0.0001,17.92526]
[1777213642194,38.62,78060.12,0.0,0.18282,0.0001,17.89188]
[1777213647486,38.62,78057.13,0.0,0.18252,0.0001,17.87258]
[1777213652519,38.62,78051.6,0.0,0.18193,0.0001,17.83283]
[1777213655328,38.62,78051.6,0.0,0.18193,0.0001,17.83283]
[1777213656138,38.62,78051.44,0.0,0.18191,0.0001,17.83195]
[1777213656192,38.62,78051.44,0.0,0.18191,0.0001,17.83195]
[1777213656211,38.62,78051.44,0.0,0.18191,0.0001,17.83195]
[1777213656554,38.62,78050.2,0.0,0.18179,0.0001,17.82403]
[1777213658222,38.62,78046.57,0.0,0.18142,0.0001,17.80054]
[1777213658563,38.62,78041.63,0.0,0.18092,0.0001,17.76863]
[1777213662472,38.62,78049.89,0.0,0.18175,0.0001,17.82166]
[1777213662595,38.62,78050.62,0.0,0.18182,0.0001,17.82626]
[1777213667630,38.62,78049.89,0.0,0.18175,0.0001,17.82148]
[1777213668916,38.62,78048.53,0.0,0.18161,0.0001,17.81278]
[1777213670596,38.62,78049.45,0.0,0.1817,0.0001,17.81878]
[1777213670696,38.62,78049.66,0.0,0.18173,0.0001,17.82021]
[1777213671843,38.62,78049.66,0.0,0.18173,0.0001,17.82027]
[1777213671856,38.62,78049.66,0.0,0.18173,0.0001,17.82027]
[1777213672667,38.62,78049.66,0.0,0.18173,0.0001,17.82034]
[1777213677700,38.62,78041.46,0.0,0.18089,0.0001,17.76708]
[1777213682737,38.61,78036.42,0.0,0.18038,0.0001,17.73441]
[1777213685946,38.61,78036.37,0.0,0.18038,0.0001,17.73404]
[1777213686038,38.61,78039.11,0.0,0.18065,0.0001,17.75168]
[1777213691416,38.61,78043.31,0.0,0.18107,0.0001,17.77844]
[1777213693197,38.61,78043.31,0.0,0.18107,0.0001,17.77844]
[1777213693297,38.61,78043.73,0.0,0.18111,0.0001,17.78102]
[1777213698847,38.61,78042.02,0.0,0.18093,0.0001,17.76971]
[1777213704245,38.61,78034.26,0.0,0.18015,0.0001,17.71958]
[1777213709924,38.61,78030.74,0.0,0.17979,0.0001,17.69684]
[1777213715966,38.61,78028.48,0.0,0.17953,0.0001,17.67785]
[1777213721626,38.61,78028.34,0.0,0.17951,0.0001,17.67671]
[1777213727172,38.61,78034.12,0.0,0.18009,0.0001,17.7137]
[1777213729440,38.61,78035.76,0.0,0.18026,0.0001,17.72426]
[1777213729865,38.61,78038.42,0.0,0.18052,0.0001,17.74147]
[1777213736106,38.61,78040.61,0.0,0.18074,0.0001,17.75501]
[1777213740719,38.61,78043.51,0.0,0.18103,0.0001,17.77367]
[1777213741703,38.61,78043.16,0.0,0.18099,0.0001,17.7715]
[1777213745281,38.61,78044.49,0.0,0.18113,0.0001,17.78014]
[1777213745380,38.61,78045.16,0.0,0.1812,0.0001,17.78447]
[1777213746785,38.61,78045.16,0.0,0.1812,0.0001,17.78447]
[1777213746887,38.61,78045.49,0.0,0.18123,0.0001,17.78644]
[1777213752218,38.61,78047.15,0.0,0.1814,0.0001,17.79731]
[1777213754165,38.61,78047.29,0.0,0.18141,0.0001,17.79823]
[1777213754205,38.61,78047.29,0.0,0.18141,0.0001,17.79823]
[1777213754256,38.61,78047.29,0.0,0.18141,0.0001,17.79823]
[1777213754460,38.61,78054.22,0.0,0.18212,0.0001,17.84288]
[1777213756252,38.61,78064.08,0.0,0.18312,0.0001,17.90621]
[1777213761374,38.61,78071.81,0.0,0.1839,0.0001,17.95599]
[1777213761557,38.61,78071.81,0.0,0.1839,0.0001,17.95599]
[1777213761658,38.61,78072.75,0.0,0.184,0.0001,17.96201]
[1777213761923,38.61,78072.75,0.0,0.184,0.0001,17.96201]
[1777213762325,38.61,78075.04,0.0,0.18423,0.0001,17.97672]
[1777213763969,38.61,78075.04,0.0,0.18423,0.0001,17.9767]
[1777213764306,38.61,78075.73,0.0,0.1843,0.0001,17.98109]
[1777213767807,38.61,78074.83,0.0,0.18421,0.0001,17.97522]
[1777213768020,38.61,78074.52,0.0,0.18418,0.0001,17.97319]
[1777213768334,38.61,78073.34,0.0,0.18406,0.0001,17.96558]
[1777213772053,38.61,78067.76,0.0,0.18346,0.0001,17.92549]
[1777213772519,38.61,78062.89,0.0,0.18296,0.0001,17.89419]
[1777213778407,38.61,78060.1,0.0,0.18267,0.0001,17.87597]
[1777213783422,38.61,78061.06,0.0,0.18277,0.0001,17.88204]
[1777213789484,38.61,78059.65,0.0,0.18262,0.0001,17.87279]
[1777213794519,38.61,78058.78,0.0,0.18253,0.0001,17.86705]
[1777213799553,38.61,78061.54,0.0,0.18281,0.0001,17.88454]
[1777213800540,38.61,78061.54,0.0,0.18281,0.0001,17.88454]
[1777213800838,38.61,78061.54,0.0,0.18281,0.0001,17.88454]
[1777213800853,38.61,78064.87,0.0,0.18315,0.0001,17.90591]
[1777213801570,38.61,78065.06,0.0,0.18316,0.0001,17.90708]
[1777213803699,38.61,78071.35,0.0,0.1838,0.0001,17.94746]
[1777213804026,38.61,78072.1,0.0,0.18388,0.0001,17.95223]
[1777213808955,38.61,78072.83,0.0,0.18395,0.0001,17.95683]
[1777213809135,38.61,78072.83,0.0,0.18395,0.0001,17.95683]
[1777213809471,38.61,78072.83,0.0,0.18395,0.0001,17.95683]
[1777213809625,38.61,78074.91,0.0,0.18416,0.0001,17.97022]
[1777213810637,38.61,78074.91,0.0,0.18416,0.0001,17.97022]
[1777213810737,38.61,78065.06,0.0,0.18316,0.0001,17.90669]
[1777213816674,38.6,78060.79,0.0,0.18272,0.0001,17.87892]
[1777213819545,38.6,78059.72,0.0,0.18261,0.0001,17.87198]
[1777213820750,38.6,78058.35,0.0,0.18247,0.0001,17.86313]
[1777213820770,38.6,78055.94,0.0,0.18222,0.0001,17.84759]
[1777213826746,38.6,78057.53,0.0,0.18239,0.0001,17.85788]
[1777213831781,38.6,78059.52,0.0,0.18256,0.0001,17.86644]
[1777213836817,38.6,78060.67,0.0,0.18267,0.0001,17.87378]
[1777213836978,38.6,78060.67,0.0,0.18267,0.0001,17.87378]
[1777213837824,38.6,78060.57,0.0,0.18266,0.0001,17.87312]
[1777213842866,38.6,78064.3,0.0,0.18304,0.0001,17.89689]
[1777213848907,38.6,78061.95,0.0,0.18279,0.0001,17.88131]
[1777213853941,38.6,78056.6,0.0,0.18224,0.0001,17.84647]
[1777213855968,38.6,78056.96,0.0,0.18228,0.0001,17.84872]
[1777213857288,38.6,78055.91,0.0,0.18217,0.0001,17.84189]
[1777213857384,38.6,78055.29,0.0,0.1821,0.0001,17.83776]
[1777213862612,38.6,78055.14,0.0,0.18208,0.0001,17.83649]
[1777213866978,38.6,78057.21,0.0,0.18229,0.0001,17.84962]
[1777213867129,38.6,78057.21,0.0,0.18229,0.0001,17.84962]
[1777213873078,38.6,78048.27,0.0,0.18137,0.0001,17.79148]
[1777213875587,38.6,78047.29,0.0,0.18128,0.0001,17.78516]
[1777213875649,38.6,78046.85,0.0,0.18123,0.0001,17.782]
[1777213876702,38.6,78046.85,0.0,0.18123,0.0001,17.782]
[1777213878565,38.6,78031.81,0.0,0.1797,0.0001,17.68458]
[1777213884156,38.6,78030.81,0.0,0.1796,0.0001,17.67789]
[1777213889191,38.6,78029.2,0.0,0.17943,0.0001,17.66733]
[1777213890396,38.6,78029.2,0.0,0.17943,0.0001,17.66733]
[1777213890425,38.59,78028.04,0.0,0.17931,0.0001,17.65981]
[1777213891186,38.59,78028.04,0.0,0.17931,0.0001,17.65981]
[1777213891220,38.59,78027.41,0.0,0.17922,0.0001,17.65151]
[1777213894391,38.59,78026.96,0.0,0.17917,0.0001,17.64857]
[1777213894453,38.59,78026.96,0.0,0.17917,0.0001,17.64857]
[1777213894548,38.59,78026.96,0.0,0.17917,0.0001,17.64857]
[1777213894626,38.59,78026.96,0.0,0.17917,0.0001,17.64857]
[1777213895467,38.59,78026.56,0.0,0.17913,0.0001,17.64597]
[1777213897396,38.59,78022.39,0.0,0.17871,0.0001,17.61905]
[1777213897879,38.59,78022.39,0.0,0.17871,0.0001,17.61905]
[1777213897978,38.59,78022.51,0.0,0.17873,0.0001,17.61984]
[1777213903179,38.6,78021.33,0.0,0.17861,0.0001,17.61234]
[1777213903317,38.6,78021.33,0.0,0.17861,0.0001,17.61234]
[1777213906635,38.6,78009.42,0.0,0.17742,0.0001,17.53565]
[1777213911640,38.6,78011.63,0.0,0.17765,0.0001,17.55049]
[1777213911794,38.6,78011.63,0.0,0.17765,0.0001,17.55049]
[1777213911952,38.6,78012.62,0.0,0.17775,0.0001,17.557]
[1777213913114,38.6,78019.08,0.0,0.1784,0.0001,17.5988]
[1777213913697,38.6,78019.08,0.0,0.1784,0.0001,17.5988]
[1777213913768,38.6,78032.04,0.0,0.1797,0.0001,17.68248]
[1777213914340,38.6,78032.04,0.0,0.1797,0.0001,17.68248]
[1777213914373,38.6,78032.04,0.0,0.1797,0.0001,17.68252]
[1777213915125,38.6,78032.04,0.0,0.1797,0.0001,17.68252]
[1777213915141,38.6,78032.04,0.0,0.1797,0.0001,17.68252]
[1777213916002,38.6,78032.04,0.0,0.1797,0.0001,17.68252]
[1777213915379,38.6,78040.65,0.0,0.18057,0.0001,17.73803]
[1777213916386,38.6,78040.39,0.0,0.18054,0.0001,17.73624]
[1777213919529,38.6,78040.43,0.0,0.18054,0.0001,17.73637]
[1777213919631,38.6,78041.68,0.0,0.18067,0.0001,17.74431]
[1777213923589,38.6,78040.6,0.0,0.18055,0.0001,17.73702]
[1777213923921,38.6,78038.0,0.0,0.18029,0.0001,17.72014]
[1777213924611,38.6,78038.0,0.0,0.18029,0.0001,17.72014]
[1777213924985,38.6,78036.96,0.0,0.18018,0.0001,17.71334]
[1777213925405,38.6,78036.96,0.0,0.18018,0.0001,17.71334]
[1777213926007,38.6,78036.64,0.0,0.18015,0.0001,17.71118]
[1777213928167,38.59,78034.32,0.0,0.17991,0.0001,17.69603]
[1777213928470,38.59,78034.32,0.0,0.17991,0.0001,17.69593]
[1777213933507,38.59,78026.45,0.0,0.17912,0.0001,17.64489]
[1777213935719,38.59,78026.18,0.0,0.17909,0.0001,17.64311]
[1777213935768,38.59,78024.13,0.0,0.17888,0.0001,17.62984]
[1777213937358,38.59,78024.13,0.0,0.17888,0.0001,17.62981]
[1777213937534,38.59,78023.9,0.0,0.17886,0.0001,17.6283]
[1777213939233,38.59,78023.37,0.0,0.1788,0.0001,17.62486]
[1777213939930,38.59,78023.37,0.0,0.1788,0.0001,17.62486]
[1777213947604,38.59,78023.38,0.0,0.1788,0.0001,17.62484]
[1777213949752,38.59,78021.69,0.0,0.17863,0.0001,17.61393]
[1777213951043,38.59,78016.15,0.0,0.17808,0.0001,17.57819]
[1777213953042,38.59,78015.95,0.0,0.17803,0.0001,17.57279]
[1777213953084,38.59,78015.66,0.0,0.178,0.0001,17.57099]
[1777213954798,38.59,78015.94,0.0,0.17803,0.0001,17.57287]
[1777213954889,38.59,78013.01,0.0,0.17774,0.0001,17.55403]
[1777213960695,38.6,78013.3,0.0,0.17778,0.0001,17.55643]
[1777213964122,38.6,78013.92,0.0,0.17784,0.0001,17.56071]
[1777213964140,38.6,78013.92,0.0,0.17784,0.0001,17.56071]
[1777213964725,38.6,78014.31,0.0,0.17788,0.0001,17.56332]
[1777213969758,38.6,78019.56,0.0,0.17841,0.0001,17.59752]
[1777213974793,38.6,78018.74,0.0,0.17833,0.0001,17.59241]
[1777213978425,38.6,78022.96,0.0,0.17876,0.0001,17.61975]
[1777213979114,38.6,78022.89,0.0,0.17875,0.0001,17.6193]
[1777213984863,38.6,78021.13,0.0,0.17858,0.0001,17.60798]
[1777213992919,38.6,78021.66,0.0,0.17863,0.0001,17.61143]
[1777213997954,38.6,78021.65,0.0,0.17863,0.0001,17.61138]
[1777214002988,38.6,78022.13,0.0,0.17868,0.0001,17.61444]
[1777214005649,38.6,78021.87,0.0,0.17865,0.0001,17.61273]
[1777214011045,38.6,78020.62,0.0,0.17849,0.0001,17.60038]
[1777214011849,38.6,78020.62,0.0,0.17849,0.0001,17.60038]
[1777214012065,38.6,78020.62,0.0,0.17849,0.0001,17.60038]
[1777214012142,38.6,78020.24,0.0,0.17845,0.0001,17.59792]
[1777214012215,38.6,78020.24,0.0,0.17845,0.0001,17.59792]
[1777214013060,38.6,78024.05,0.0,0.17884,0.0001,17.62251]
[1777214014066,38.6,78038.01,0.0,0.18024,0.0001,17.71254]
[1777214014661,38.6,78038.01,0.0,0.18024,0.0001,17.71254]
[1777214015551,38.6,78041.95,0.0,0.18064,0.0001,17.73781]
[1777214015727,38.6,78041.95,0.0,0.18064,0.0001,17.73781]
[1777214016170,38.6,78042.19,0.0,0.18066,0.0001,17.73919]
[1777214017023,38.6,78042.19,0.0,0.18066,0.0001,17.73919]
[1777214023747,38.59,78045.04,0.0,0.18093,0.0001,17.75652]
[1777214024571,38.59,78045.04,0.0,0.18093,0.0001,17.75652]
[1777214025049,38.59,78045.04,0.0,0.18093,0.0001,17.75652]
[1777214025107,38.59,78045.04,0.0,0.18093,0.0001,17.75639]
[1777214025150,38.59,78045.04,0.0,0.18093,0.0001,17.75639]
[1777214025205,38.59,78045.04,0.0,0.18093,0.0001,17.75639]
[1777214028163,38.59,78060.66,0.0,0.18251,0.0001,17.85683]
[1777214033817,38.59,78070.08,0.0,0.18345,0.0001,17.91671]
[1777214035237,38.59,78070.58,0.0,0.1835,0.0001,17.9199]
[1777214035336,38.59,78070.03,0.0,0.18345,0.0001,17.91632]
[1777214037493,38.59,78070.03,0.0,0.18345,0.0001,17.91632]
[1777214037593,38.59,78069.14,0.0,0.18335,0.0001,17.91055]
[1777214043888,38.59,78070.03,0.0,0.18344,0.0001,17.91618]
[1777214050318,38.59,78071.64,0.0,0.1836,0.0001,17.92606]
[1777214055353,38.59,78074.15,0.0,0.18385,0.0001,17.94188]
[1777214060388,38.59,78075.1,0.0,0.18394,0.0001,17.94764]
[1777214065423,38.59,78071.78,0.0,0.1836,0.0001,17.92601]
[1777214070458,38.59,78071.55,0.0,0.18357,0.0001,17.9243]
[1777214076499,38.59,78071.62,0.0,0.18354,0.0001,17.92029]
[1777214082541,38.59,78071.15,0.0,0.18349,0.0001,17.91701]
[1777214085807,38.59,78070.2,0.0,0.18339,0.0001,17.91082]
[1777214085852,38.59,78070.2,0.0,0.18339,0.0001,17.91082]
[1777214086815,38.58,78069.99,0.0,0.18337,0.0001,17.90944]
[1777214086877,38.58,78067.36,0.0,0.1831,0.0001,17.89247]
[1777214090818,38.58,78063.24,0.0,0.18268,0.0001,17.86593]
[1777214090878,38.58,78064.74,0.0,0.18284,0.0001,17.87561]
[1777214092866,38.58,78064.74,0.0,0.18284,0.0001,17.87562]
[1777214098660,38.58,78075.91,0.0,0.18397,0.0001,17.94719]
[1777214103696,38.58,78078.93,0.0,0.18427,0.0001,17.96623]
[1777214108730,38.58,78078.86,0.0,0.18426,0.0001,17.9653]
[1777214113766,38.58,78078.36,0.0,0.1842,0.0001,17.96161]
[1777214118801,38.58,78077.42,0.0,0.18409,0.0001,17.9551]
[1777214123836,38.58,78075.37,0.0,0.18388,0.0001,17.94149]
[1777214128870,38.58,78073.27,0.0,0.18366,0.0001,17.92767]
[1777214133908,38.58,78072.98,0.0,0.18359,0.0001,17.92133]
[1777214138755,38.58,78069.99,0.0,0.18329,0.0001,17.90194]
[1777214139876,38.58,78070.24,0.0,0.18331,0.0001,17.90353]
[1777214139911,38.58,78070.24,0.0,0.18331,0.0001,17.90353]
[1777214140090,38.58,78070.24,0.0,0.18331,0.0001,17.90353]
[1777214140169,38.58,78070.71,0.0,0.18336,0.0001,17.90654]
[1777214140560,38.58,78070.71,0.0,0.18336,0.0001,17.90654]
[1777214141566,38.58,78070.71,0.0,0.18336,0.0001,17.90643]
[1777214141962,38.58,78068.97,0.0,0.18318,0.0001,17.89511]
[1777214142726,38.58,78068.97,0.0,0.18318,0.0001,17.89511]
[1777214142738,38.58,78068.97,0.0,0.18318,0.0001,17.89511]
[1777214142741,38.58,78068.97,0.0,0.18318,0.0001,17.89511]
[1777214142889,38.58,78068.97,0.0,0.18318,0.0001,17.89511]
[1777214142990,38.58,78069.36,0.0,0.18322,0.0001,17.89753]
[1777214143611,38.58,78069.36,0.0,0.18322,0.0001,17.89753]
[1777214143663,38.58,78069.36,0.0,0.18322,0.0001,17.89753]
[1777214143691,38.58,78069.36,0.0,0.18322,0.0001,17.89753]
[1777214144205,38.58,78069.36,0.0,0.18322,0.0001,17.89753]
[1777214143976,38.58,78069.36,0.0,0.18321,0.0001,17.89744]
[1777214146002,38.58,78053.6,0.0,0.18161,0.0001,17.7957]
[1777214151025,38.57,78054.12,0.0,0.18166,0.0001,17.79878]
[1777214155135,38.57,78042.74,0.0,0.1805,0.0001,17.72534]
[1777214161094,38.57,78037.76,0.0,0.18,0.0001,17.69334]
[1777214165217,38.57,78050.14,0.0,0.18126,0.0001,17.77329]
[1777214167034,38.57,78052.04,0.0,0.18145,0.0001,17.7855]
[1777214167138,38.57,78052.04,0.0,0.18145,0.0001,17.7855]
[1777214172173,38.57,78052.92,0.0,0.18153,0.0001,17.79061]
[1777214177209,38.57,78052.41,0.0,0.18147,0.0001,17.78676]
[1777214182243,38.57,78053.18,0.0,0.18153,0.0001,17.79108]
[1777214187278,38.57,78053.6,0.0,0.18157,0.0001,17.79326]
[1777214193046,38.57,78051.59,0.0,0.18133,0.0001,17.77561]
[1777214193072,38.57,78051.59,0.0,0.18133,0.0001,17.77561]
[1777214193130,38.57,78051.3,0.0,0.18129,0.0001,17.77369]
[1777214194939,38.57,78040.33,0.0,0.18018,0.0001,17.70277]
[1777214195330,38.57,78040.33,0.0,0.18018,0.0001,17.70277]
[1777214195981,38.57,78040.33,0.0,0.18018,0.0001,17.70277]
[1777214203808,38.57,78037.71,0.0,0.17991,0.0001,17.68545]
[1777214210159,38.57,78037.93,0.0,0.17993,0.0001,17.68647]
[1777214212044,38.56,78041.08,0.0,0.18024,0.0001,17.70652]
[1777214212059,38.56,78041.04,0.0,0.18024,0.0001,17.70616]
[1777214217489,38.56,78042.85,0.0,0.18041,0.0001,17.71713]
[1777214222692,38.56,78042.91,0.0,0.1804,0.0001,17.71701]
[1777214224331,38.56,78045.51,0.0,0.18066,0.0001,17.73357]
[1777214225152,38.56,78046.46,0.0,0.18076,0.0001,17.73957]
[1777214229278,38.56,78046.86,0.0,0.18079,0.0001,17.74177]
[1777214230906,38.56,78047.05,0.0,0.18081,0.0001,17.74274]
[1777214234044,38.56,78048.23,0.0,0.18092,0.0001,17.75009]
[1777214234970,38.56,78048.63,0.0,0.18096,0.0001,17.7524]
[1777214240653,38.56,78049.2,0.0,0.181,0.0001,17.75539]
[1777214245685,38.55,78048.27,0.0,0.1809,0.0001,17.74874]
[1777214250721,38.55,78046.65,0.0,0.18073,0.0001,17.73769]
[1777214255756,38.55,78045.88,0.0,0.18061,0.0001,17.72798]
[1777214258126,38.55,78044.52,0.0,0.18047,0.0001,17.71912]
[1777214259226,38.55,78045.73,0.0,0.18059,0.0001,17.72684]
[1777214264456,38.55,78049.65,0.0,0.18098,0.0001,17.75162]
[1777214265282,38.55,78050.65,0.0,0.18108,0.0001,17.75784]
[1777214269682,38.55,78051.0,0.0,0.18111,0.0001,17.76]
[1777214269783,38.55,78051.08,0.0,0.18112,0.0001,17.76049]
[1777214272680,38.55,78051.08,0.0,0.18112,0.0001,17.76045]
[1777214272875,38.55,78051.09,0.0,0.18112,0.0001,17.7605]
[1777214278302,38.55,78057.17,0.0,0.18173,0.0001,17.79961]
[1777214283679,38.55,78063.78,0.0,0.1824,0.0001,17.84201]
[1777214283687,38.55,78063.78,0.0,0.1824,0.0001,17.84201]
[1777214284093,38.55,78066.75,0.0,0.1827,0.0001,17.8611]
[1777214285441,38.55,78066.75,0.0,0.1827,0.0001,17.86102]
[1777214285533,38.55,78066.75,0.0,0.1827,0.0001,17.86102]
[1777214285967,38.55,78074.55,0.0,0.1835,0.0001,17.91122]
[1777214291002,38.54,78075.87,0.0,0.18362,0.0001,17.919]
[1777214292786,38.54,78075.38,0.0,0.18357,0.0001,17.9157]
[1777214293017,38.54,78074.9,0.0,0.18351,0.0001,17.91248]
[1777214293711,38.54,78074.9,0.0,0.18351,0.0001,17.91248]
[1777214294024,38.54,78074.85,0.0,0.18351,0.0001,17.91203]
[1777214294543,38.54,78074.85,0.0,0.18351,0.0001,17.91203]
[1777214295031,38.54,78075.13,0.0,0.18353,0.0001,17.91371]
[1777214300066,38.54,78075.24,0.0,0.18354,0.0001,17.91379]
[1777214305722,38.54,78074.6,0.0,0.18346,0.0001,17.90894]
[1777214311146,38.54,78075.17,0.0,0.18348,0.0001,17.90785]
[1777214314411,38.54,78075.28,0.0,0.18348,0.0001,17.90836]
[1777214314985,38.54,78074.63,0.0,0.18342,0.0001,17.90407]
[1777214315174,38.54,78074.31,0.0,0.18338,0.0001,17.90192]
[1777214315775,38.54,78074.31,0.0,0.18338,0.0001,17.90192]
[1777214316181,38.54,78073.8,0.0,0.18333,0.0001,17.89855]
[1777214316830,38.54,78073.8,0.0,0.18333,0.0001,17.89855]
[1777214318166,38.54,78071.91,0.0,0.18313,0.0001,17.88629]
[1777214318267,38.54,78071.12,0.0,0.18305,0.0001,17.88113]
[1777214320116,38.54,78071.1,0.0,0.18305,0.0001,17.88095]
[1777214320217,38.54,78070.5,0.0,0.18299,0.0001,17.87702]
[1777214320616,38.54,78070.5,0.0,0.18299,0.0001,17.87702]
[1777214321261,38.54,78070.5,0.0,0.18299,0.0001,17.87702]
[1777214323598,38.54,78070.29,0.0,0.18296,0.0001,17.87527]
[1777214324237,38.54,78070.23,0.0,0.18295,0.0001,17.87475]
[1777214327798,38.54,78068.99,0.0,0.18282,0.0001,17.86663]
[1777214327844,38.54,78068.02,0.0,0.18272,0.0001,17.86033]
[1777214333301,38.53,78068.51,0.0,0.18276,0.0001,17.86291]
[1777214338335,38.53,78068.35,0.0,0.18274,0.0001,17.86129]
[1777214343370,38.53,78070.41,0.0,0.18294,0.0001,17.87419]
[1777214346466,38.53,78073.68,0.0,0.18327,0.0001,17.89485]
[1777214347399,38.53,78075.15,0.0,0.18342,0.0001,17.90426]
[1777214348561,38.53,78075.73,0.0,0.18347,0.0001,17.90791]
[1777214349413,38.53,78076.31,0.0,0.18353,0.0001,17.91157]
[1777214350293,38.53,78076.31,0.0,0.18353,0.0001,17.91157]
[1777214352460,38.53,78078.77,0.0,0.18378,0.0001,17.92724]
[1777214353440,38.53,78078.8,0.0,0.18378,0.0001,17.92722]
[1777214358474,38.53,78077.19,0.0,0.18361,0.0001,17.91631]
[1777214364358,38.53,78077.88,0.0,0.18367,0.0001,17.92047]
[1777214367114,38.53,78076.8,0.0,0.18355,0.0001,17.91303]
[1777214367215,38.52,78076.8,0.0,0.18355,0.0001,17.91294]
[1777214372656,38.52,78076.8,0.0,0.18355,0.0001,17.91294]
[1777214383651,38.52,78076.04,0.0,0.18342,0.0001,17.90241]
[1777214388830,38.52,78079.12,0.0,0.18373,0.0001,17.92192]
[1777214391682,38.52,78079.31,0.0,0.18374,0.0001,17.92286]
[1777214392610,38.52,78079.44,0.0,0.18376,0.0001,17.92361]
[1777214392631,38.52,78079.44,0.0,0.18375,0.0001,17.92352]
[1777214398045,38.52,78077.71,0.0,0.18358,0.0001,17.91261]
[1777214402832,38.52,78078.09,0.0,0.18363,0.0001,17.91537]
[1777214402888,38.52,78078.78,0.0,0.1837,0.0001,17.91988]
[1777214403821,38.52,78078.78,0.0,0.1837,0.0001,17.91988]
[1777214403916,38.52,78078.94,0.0,0.18371,0.0001,17.92096]
[1777214405510,38.52,78078.94,0.0,0.18371,0.0001,17.92096]
[1777214406424,38.52,78078.94,0.0,0.18372,0.0001,17.92105]
[1777214411849,38.52,78078.83,0.0,0.18371,0.0001,17.92062]
[1777214415711,38.52,78078.86,0.0,0.18371,0.0001,17.92084]
[1777214416496,38.52,78080.78,0.0,0.18391,0.0001,17.93313]
[1777214421930,38.52,78081.93,0.0,0.18401,0.0001,17.93981]
[1777214424435,38.52,78081.93,0.0,0.18401,0.0001,17.93981]
[1777214424536,38.52,78081.56,0.0,0.18397,0.0001,17.93734]
[1777214425824,38.52,78081.56,0.0,0.18397,0.0001,17.93729]
[1777214426015,38.52,78081.56,0.0,0.18397,0.0001,17.93729]
[1777214426940,38.52,78081.78,0.0,0.18399,0.0001,17.93867]
[1777214427041,38.52,78083.62,0.0,0.18418,0.0001,17.95048]
[1777214431284,38.52,78088.23,0.0,0.18465,0.0001,17.98015]
[1777214431298,38.52,78089.81,0.0,0.18479,0.0001,17.98617]
[1777214433758,38.52,78089.84,0.0,0.18479,0.0001,17.9865]
[1777214434014,38.52,78089.48,0.0,0.18476,0.0001,17.98429]
[1777214434644,38.52,78089.48,0.0,0.18476,0.0001,17.98429]
[1777214435021,38.52,78089.64,0.0,0.18477,0.0001,17.98542]
[1777214440055,38.52,78088.7,0.0,0.18468,0.0001,17.97951]
[1777214445999,38.52,78089.38,0.0,0.18475,0.0001,17.9838]
[1777214447505,38.52,78089.65,0.0,0.18477,0.0001,17.9854]
[1777214448111,38.52,78089.65,0.0,0.18477,0.0001,17.98529]
[1777214450093,38.52,78089.65,0.0,0.18477,0.0001,17.98529]
[1777214450116,38.52,78092.03,0.0,0.18501,0.0001,18.00049]
[1777214451754,38.52,78092.03,0.0,0.18501,0.0001,18.00049]
[1777214451842,38.52,78092.03,0.0,0.18501,0.0001,18.00031]
[1777214455951,38.52,78092.03,0.0,0.18501,0.0001,18.00022]
[1777214456192,38.52,78092.03,0.0,0.18501,0.0001,17.99996]
[1777214461204,38.52,78092.17,0.0,0.18501,0.0001,18.00042]
[1777214461894,38.52,78092.17,0.0,0.18501,0.0001,18.00042]
[1777214462211,38.52,78092.48,0.0,0.18504,0.0001,18.00233]
[1777214474292,38.51,78092.4,0.0,0.18502,0.0001,18.0007]
[1777214479329,38.51,78092.27,0.0,0.18499,0.0001,17.9993]
[1777214483618,38.51,78090.18,0.0,0.18477,0.0001,17.9855]
[1777214484498,38.51,78090.18,0.0,0.18477,0.0001,17.9855]
[1777214484600,38.51,78090.47,0.0,0.1848,0.0001,17.98729]
[1777214490407,38.51,78090.57,0.0,0.1848,0.0001,17.98742]
[1777214497456,38.51,78090.66,0.0,0.18477,0.0001,17.98318]
[1777214500679,38.51,78096.84,0.0,0.1854,0.0001,18.0227]
[1777214500686,38.51,78096.84,0.0,0.1854,0.0001,18.0227]
[1777214500692,38.51,78096.84,0.0,0.1854,0.0001,18.0227]
[1777214501484,38.51,78105.11,0.0,0.18626,0.0001,18.07601]
[1777214505512,38.51,78115.55,0.0,0.18733,0.0001,18.14278]
[1777214506242,38.51,78115.55,0.0,0.18733,0.0001,18.14278]
[1777214506519,38.51,78116.81,0.0,0.18746,0.0001,18.1508]
[1777214512562,38.5,78121.18,0.0,0.1879,0.0001,18.1783]
[1777214514224,38.5,78122.63,0.0,0.18805,0.0001,18.18752]
[1777214514577,38.5,78122.63,0.0,0.18805,0.0001,18.18741]
[1777214516025,38.5,78119.37,0.0,0.18771,0.0001,18.16633]
[1777214516591,38.5,78120.8,0.0,0.18785,0.0001,18.17535]
[1777214521625,38.5,78123.64,0.0,0.18814,0.0001,18.1934]
[1777214527085,38.5,78125.85,0.0,0.18837,0.0001,18.20729]
[1777214532347,38.5,78127.41,0.0,0.18853,0.0001,18.21715]
[1777214535726,38.5,78116.72,0.0,0.18741,0.0001,18.14777]
[1777214540026,38.5,78111.07,0.0,0.18682,0.0001,18.11151]
[1777214540127,38.5,78109.08,0.0,0.18662,0.0001,18.09867]
[1777214542680,38.5,78108.8,0.0,0.18659,0.0001,18.09687]
[1777214543044,38.5,78108.8,0.0,0.18659,0.0001,18.09687]
[1777214543051,38.5,78108.8,0.0,0.18659,0.0001,18.09687]
[1777214543411,38.5,78100.77,0.0,0.18576,0.0001,18.04505]
[1777214548817,38.5,78092.5,0.0,0.1849,0.0001,17.99148]
[1777214553867,38.5,78092.25,0.0,0.18484,0.0001,17.98549]
[1777214556860,38.5,78092.03,0.0,0.18482,0.0001,17.98395]
[1777214557264,38.5,78092.03,0.0,0.18482,0.0001,17.98395]
[1777214557864,38.5,78089.87,0.0,0.18459,0.0001,17.96998]
[1777214557927,38.5,78086.63,0.0,0.18426,0.0001,17.94906]
[1777214563921,38.5,78084.66,0.0,0.18406,0.0001,17.93643]
[1777214571977,38.5,78083.17,0.0,0.18391,0.0001,17.9269]
[1777214575304,38.5,78082.67,0.0,0.18386,0.0001,17.92367]
[1777214576731,38.5,78082.84,0.0,0.18387,0.0001,17.92474]
[1777214581015,38.5,78079.7,0.0,0.18355,0.0001,17.90445]
[1777214581924,38.5,78077.08,0.0,0.18328,0.0001,17.88754]
[1777214587694,38.5,78073.66,0.0,0.18294,0.0001,17.86574]
[1777214591257,38.5,78072.42,0.0,0.18282,0.0001,17.85794]
[1777214593027,38.5,78071.59,0.0,0.18273,0.0001,17.85274]
[1777214593128,38.5,78071.59,0.0,0.18274,0.0001,17.85282]
[1777214594034,38.5,78071.59,0.0,0.18274,0.0001,17.85282]
[1777214594297,38.5,78071.59,0.0,0.18274,0.0001,17.85282]
[1777214594317,38.5,78071.59,0.0,0.18274,0.0001,17.85282]
[1777214594715,38.5,78071.59,0.0,0.18274,0.0001,17.85282]
[1777214595664,38.5,78062.94,0.0,0.18185,0.0001,17.79706]
[1777214595141,38.5,78063.19,0.0,0.18188,0.0001,17.79877]
[1777214596176,38.5,78063.19,0.0,0.18188,0.0001,17.79877]
[1777214596193,38.5,78063.19,0.0,0.18188,0.0001,17.79877]
[1777214599115,38.5,78060.72,0.0,0.18163,0.0001,17.78289]
[1777214599351,38.5,78060.72,0.0,0.18163,0.0001,17.78289]
[1777214601777,38.5,78060.32,0.0,0.18159,0.0001,17.78025]
[1777214602254,38.5,78060.32,0.0,0.18159,0.0001,17.78025]
[1777214602661,38.5,78060.37,0.0,0.18159,0.0001,17.78045]
[1777214608358,38.5,78058.57,0.0,0.18141,0.0001,17.76853]
[1777214615366,38.5,78053.02,0.0,0.1808,0.0001,17.72803]
[1777214623361,38.5,78056.84,0.0,0.18119,0.0001,17.75274]
[1777214628371,38.5,78057.65,0.0,0.18128,0.0001,17.75828]
[1777214635445,38.5,78054.17,0.0,0.18092,0.0001,17.73564]
[1777214640480,38.5,78057.56,0.0,0.18127,0.0001,17.75758]
[1777214645534,38.5,78057.83,0.0,0.18129,0.0001,17.7592]
[1777214650759,38.5,78056.96,0.0,0.1812,0.0001,17.75326]
[1777214655500,38.5,78058.01,0.0,0.1813,0.0001,17.75976]
[1777214655600,38.5,78057.76,0.0,0.18127,0.0001,17.75799]
[1777214657023,38.5,78057.76,0.0,0.18127,0.0001,17.7579]
[1777214662633,38.5,78057.45,0.0,0.18123,0.0001,17.75542]
[1777214667164,38.49,78058.66,0.0,0.18135,0.0001,17.76297]
[1777214669206,38.49,78058.79,0.0,0.18136,0.0001,17.76367]
[1777214673255,38.49,78058.17,0.0,0.18126,0.0001,17.75516]
[1777214678345,38.49,78055.51,0.0,0.18099,0.0001,17.73766]
[1777214683392,38.49,78055.09,0.0,0.18094,0.0001,17.73473]
[1777214684536,38.49,78055.09,0.0,0.18094,0.0001,17.73465]
[1777214687978,38.49,78057.28,0.0,0.18116,0.0001,17.74846]
[1777214688811,38.49,78057.28,0.0,0.18116,0.0001,17.74846]
[1777214688816,38.49,78057.25,0.0,0.18115,0.0001,17.74817]
[1777214693850,38.49,78056.59,0.0,0.18108,0.0001,17.74345]
[1777214698943,38.49,78054.44,0.0,0.18085,0.0001,17.72913]
[1777214705166,38.49,78053.26,0.0,0.18074,0.0001,17.72181]
[1777214710971,38.49,78050.85,0.0,0.1805,0.0001,17.70684]
[1777214716007,38.49,78044.6,0.0,0.17988,0.0001,17.66696]
[1777214721457,38.49,78043.96,0.0,0.17982,0.0001,17.66301]
[1777214721753,38.49,78038.44,0.0,0.17926,0.0001,17.62729]
[1777214722310,38.49,78038.44,0.0,0.17926,0.0001,17.62729]
[1777214722851,38.49,78037.28,0.0,0.17914,0.0001,17.6198]
[1777214728678,38.49,78031.43,0.0,0.17856,0.0001,17.58233]
[1777214734132,38.5,78028.83,0.0,0.17828,0.0001,17.56201]
[1777214739166,38.5,78024.42,0.0,0.17785,0.0001,17.53438]
[1777214744306,38.5,78025.06,0.0,0.17792,0.0001,17.53905]
[1777214750244,38.5,78016.42,0.0,0.17707,0.0001,17.48427]
[1777214755279,38.5,78006.04,0.0,0.17604,0.0001,17.41763]
[1777214756310,38.5,78006.04,0.0,0.17604,0.0001,17.41763]
[1777214756390,38.5,78005.56,0.0,0.176,0.0001,17.41469]
[1777214761610,38.51,78008.8,0.0,0.17633,0.0001,17.43633]
[1777214762558,38.51,78012.56,0.0,0.17671,0.0001,17.46083]
[1777214762736,38.51,78011.65,0.0,0.17662,0.0001,17.45508]
[1777214768371,38.51,78007.05,0.0,0.17618,0.0001,17.42641]
[1777214773405,38.51,78010.72,0.0,0.17657,0.0001,17.4513]
[1777214778439,38.52,78009.72,0.0,0.17648,0.0001,17.44605]
[1777214781646,38.52,78011.19,0.0,0.17664,0.0001,17.4561]
[1777214781694,38.52,78011.19,0.0,0.17664,0.0001,17.4561]
[1777214781797,38.52,78011.75,0.0,0.1767,0.0001,17.45999]
[1777214785060,38.52,78011.29,0.0,0.17667,0.0001,17.45779]
[1777214787149,38.52,78012.38,0.0,0.17678,0.0001,17.4654]
[1777214787827,38.52,78012.38,0.0,0.17678,0.0001,17.4654]
[1777214795560,38.53,78013.18,0.0,0.17687,0.0001,17.46884]
[1777214796651,38.53,78013.18,0.0,0.17687,0.0001,17.46884]
[1777214797605,38.53,78012.02,0.0,0.17676,0.0001,17.46161]
[1777214799369,38.53,78009.25,0.0,0.17649,0.0001,17.44425]
[1777214802770,38.53,78002.61,0.0,0.17584,0.0001,17.4016]
[1777214803263,38.53,77997.61,0.0,0.17534,0.0001,17.36924]
[1777214803617,38.53,77997.61,0.0,0.17534,0.0001,17.36924]
[1777214805306,38.53,77997.56,0.0,0.17533,0.0001,17.36895]
[1777214805631,38.53,77997.57,0.0,0.17533,0.0001,17.36905]
[1777214806761,38.53,77997.57,0.0,0.17533,0.0001,17.36905]
[1777214809277,38.53,78004.66,0.0,0.17604,0.0001,17.41507]
[1777214810771,38.53,78007.73,0.0,0.17635,0.0001,17.43497]
[1777214810913,38.53,78007.73,0.0,0.17635,0.0001,17.43497]
[1777214811840,38.53,78014.93,0.0,0.17707,0.0001,17.48175]
[1777214813500,38.53,78014.93,0.0,0.17707,0.0001,17.48175]
[1777214813690,38.53,78026.23,0.0,0.17821,0.0001,17.55509]
[1777214818724,38.53,78019.5,0.0,0.17754,0.0001,17.51181]
[1777214823759,38.53,78013.96,0.0,0.177,0.0001,17.47698]
[1777214828795,38.54,78018.44,0.0,0.17746,0.0001,17.5069]
[1777214833831,38.54,78014.93,0.0,0.17713,0.0001,17.48502]
[1777214838865,38.54,78012.44,0.0,0.17689,0.0001,17.46979]
[1777214843900,38.54,78015.89,0.0,0.17725,0.0001,17.49299]
[1777214848936,38.55,78013.2,0.0,0.177,0.0001,17.4765]
[1777214853973,38.55,78013.71,0.0,0.17703,0.0001,17.47654]
[1777214859597,38.55,78013.14,0.0,0.17699,0.0001,17.47404]
[1777214865055,38.55,78012.61,0.0,0.17696,0.0001,17.47164]
[1777214867708,38.55,78011.98,0.0,0.1769,0.0001,17.46778]
[1777214870178,38.56,78008.27,0.0,0.17654,0.0001,17.44467]
[1777214870194,38.56,78006.23,0.0,0.17634,0.0001,17.43148]
[1777214876133,38.56,78008.54,0.0,0.17659,0.0001,17.4479]
[1777214878291,38.56,78009.16,0.0,0.17666,0.0001,17.45238]
[1777214878392,38.56,78009.59,0.0,0.17671,0.0001,17.4554]
[1777214884189,38.56,78009.67,0.0,0.17673,0.0001,17.45707]
[1777214889812,38.57,78008.88,0.0,0.17668,0.0001,17.45334]
[1777214895267,38.57,78007.7,0.0,0.17658,0.0001,17.4469]
[1777214897881,38.57,78007.7,0.0,0.17658,0.0001,17.4469]
[1777214898569,38.57,78007.98,0.0,0.17662,0.0001,17.44944]
[1777214898671,38.57,78007.75,0.0,0.1766,0.0001,17.44819]
[1777214903983,38.58,78008.13,0.0,0.17665,0.0001,17.45162]
[1777214909032,38.58,78006.37,0.0,0.17649,0.0001,17.44119]
[1777214914507,38.58,78006.13,0.0,0.17646,0.0001,17.43695]
[1777214914551,38.58,78006.13,0.0,0.17646,0.0001,17.43695]
[1777214914563,38.58,78006.13,0.0,0.17646,0.0001,17.43695]
[1777214914566,38.58,78006.13,0.0,0.17646,0.0001,17.43695]
[1777214914607,38.58,78006.13,0.0,0.17646,0.0001,17.43695]
[1777214914661,38.58,78006.13,0.0,0.17646,0.0001,17.43695]
[1777214914699,38.58,78006.13,0.0,0.17646,0.0001,17.43695]
[1777214914807,38.58,78006.13,0.0,0.17646,0.0001,17.43695]
[1777214914839,38.58,78006.99,0.0,0.17655,0.0001,17.44301]
[1777214920024,38.59,78007.06,0.0,0.17658,0.0001,17.44471]
[1777214926486,38.59,78007.55,0.0,0.17666,0.0001,17.44958]
[1777214931522,38.59,78005.5,0.0,0.17647,0.0001,17.43753]
[1777214938570,38.6,78005.59,0.0,0.17651,0.0001,17.43991]
[1777214943606,38.6,78005.44,0.0,0.17651,0.0001,17.44022]
[1777214949648,38.6,78007.21,0.0,0.17671,0.0001,17.45308]
[1777214954682,38.61,78006.16,0.0,0.17663,0.0001,17.44743]
[1777214957238,38.61,78006.41,0.0,0.17666,0.0001,17.44926]
[1777214957255,38.61,78006.41,0.0,0.17666,0.0001,17.44926]
[1777214957324,38.61,78006.41,0.0,0.17666,0.0001,17.44926]
[1777214957517,38.61,78007.05,0.0,0.17672,0.0001,17.45354]
[1777214965760,38.61,78007.05,0.0,0.17673,0.0001,17.4541]
[1777214972637,38.61,78005.52,0.0,0.17658,0.0001,17.44449]
[1777214973387,38.61,78005.52,0.0,0.17654,0.0001,17.43993]
[1777214974779,38.61,78005.52,0.0,0.17654,0.0001,17.43981]
[1777214974847,38.61,78005.75,0.0,0.17656,0.0001,17.44119]
[1777214975530,38.61,78005.75,0.0,0.17656,0.0001,17.44119]
[1777214975830,38.61,78005.75,0.0,0.17656,0.0001,17.44107]
[1777214981871,38.61,78004.82,0.0,0.17646,0.0001,17.43439]
[1777214990936,38.6,78005.62,0.0,0.17652,0.0001,17.43872]
[1777214992419,38.6,78008.35,0.0,0.1768,0.0001,17.45633]
[1777214995553,38.6,78016.37,0.0,0.1776,0.0001,17.50794]
[1777214995972,38.6,78017.84,0.0,0.17774,0.0001,17.51741]
[1777215001006,38.6,78019.21,0.0,0.17788,0.0001,17.52605]
[1777215002378,38.6,78019.28,0.0,0.17788,0.0001,17.52646]
[1777215002716,38.6,78019.28,0.0,0.17788,0.0001,17.52643]
[1777215008056,38.6,78019.89,0.0,0.17794,0.0001,17.53018]
[1777215010070,38.6,78020.09,0.0,0.17796,0.0001,17.53144]
[1777215011076,38.6,78024.94,0.0,0.17845,0.0001,17.56266]
[1777215015072,38.6,78024.83,0.0,0.17843,0.0001,17.5617]
[1777215015105,38.6,78023.74,0.0,0.17832,0.0001,17.55458]
[1777215021147,38.6,78023.49,0.0,0.17829,0.0001,17.55243]
[1777215026097,38.6,78023.24,0.0,0.17826,0.0001,17.55072]
[1777215028395,38.6,78024.0,0.0,0.17833,0.0001,17.55513]
[1777215033724,38.6,78023.34,0.0,0.17822,0.0001,17.54591]
[1777215033969,38.6,78023.34,0.0,0.17822,0.0001,17.54591]
[1777215034107,38.6,78023.34,0.0,0.17822,0.0001,17.54591]
[1777215034156,38.6,78022.64,0.0,0.17815,0.0001,17.54127]
[1777215034564,38.6,78022.64,0.0,0.17815,0.0001,17.54127]
[1777215034803,38.6,78022.64,0.0,0.17815,0.0001,17.54127]
[1777215034904,38.6,78062.72,0.0,0.1822,0.0001,17.79973]
[1777215035387,38.6,78062.72,0.0,0.1822,0.0001,17.79973]
[1777215035505,38.6,78062.72,0.0,0.1822,0.0001,17.79973]
[1777215035913,38.6,78099.89,0.0,0.186,0.0001,18.03848]
[1777215036431,38.6,78099.89,0.0,0.186,0.0001,18.03848]
[1777215036753,38.6,78099.89,0.0,0.186,0.0001,18.03848]
[1777215036965,38.59,78103.74,0.0,0.18639,0.0001,18.06283]
[1777215037598,38.59,78103.74,0.0,0.18639,0.0001,18.06283]
[1777215037689,38.59,78103.27,0.0,0.18634,0.0001,18.05981]
[1777215038491,38.59,78103.27,0.0,0.18634,0.0001,18.05981]
[1777215044659,38.59,78109.29,0.0,0.18694,0.0001,18.09723]
[1777215044670,38.59,78109.29,0.0,0.18694,0.0001,18.09723]
[1777215044729,38.59,78110.71,0.0,0.18708,0.0001,18.10612]
[1777215046673,38.59,78110.71,0.0,0.18708,0.0001,18.10589]
[1777215046724,38.59,78110.71,0.0,0.18708,0.0001,18.10589]
[1777215047118,38.59,78110.71,0.0,0.18708,0.0001,18.10589]
[1777215047145,38.59,78110.71,0.0,0.18708,0.0001,18.10589]
[1777215047165,38.59,78111.27,0.0,0.18713,0.0001,18.10911]
[1777215049348,38.59,78128.47,0.0,0.18891,0.0001,18.21916]
[1777215050822,38.59,78128.47,0.0,0.18891,0.0001,18.21916]
[1777215050904,38.58,78131.11,0.0,0.18912,0.0001,18.23255]
[1777215056398,38.57,78133.27,0.0,0.18928,0.0001,18.24249]
[1777215060184,38.57,78135.19,0.0,0.18948,0.0001,18.25462]
[1777215061049,38.57,78149.24,0.0,0.19094,0.0001,18.34444]
[1777215062992,38.57,78159.43,0.0,0.19201,0.00011,18.40973]
[1777215068480,38.57,78158.07,0.0,0.19186,0.00011,18.40036]
[1777215073516,38.56,78150.68,0.0,0.19107,0.0001,18.35226]
[1777215078550,38.56,78150.2,0.0,0.19101,0.0001,18.34851]
[1777215083589,38.56,78144.41,0.0,0.19039,0.0001,18.3108]
[1777215088622,38.56,78143.58,0.0,0.1903,0.0001,18.30505]
[1777215093120,38.56,78139.47,0.0,0.18983,0.0001,18.27425]
[1777215093152,38.56,78139.47,0.0,0.18983,0.0001,18.27425]
[1777215093164,38.56,78139.47,0.0,0.18983,0.0001,18.27425]
[1777215093197,38.56,78134.78,0.0,0.18934,0.0001,18.24403]
[1777215093374,38.56,78134.78,0.0,0.18934,0.0001,18.24403]
[1777215093996,38.56,78128.96,0.0,0.18874,0.0001,18.20666]
[1777215099456,38.56,78129.67,0.0,0.18881,0.0001,18.21132]
[1777215099872,38.56,78129.67,0.0,0.18881,0.0001,18.21132]
[1777215105744,38.56,78120.23,0.0,0.18784,0.0001,18.15121]
[1777215107544,38.56,78119.69,0.0,0.18778,0.0001,18.14785]
[1777215107757,38.56,78119.8,0.0,0.1878,0.0001,18.14866]
[1777215117828,38.56,78119.08,0.0,0.18774,0.0001,18.14518]
[1777215122864,38.56,78117.48,0.0,0.18758,0.0001,18.13519]
[1777215129911,38.57,78117.36,0.0,0.18758,0.0001,18.13529]
[1777215135137,38.57,78117.19,0.0,0.18757,0.0001,18.13456]
[1777215135978,38.57,78116.92,0.0,0.18754,0.0001,18.13292]
[1777215139999,38.57,78116.32,0.0,0.18748,0.0001,18.12908]
[1777215142037,38.57,78117.35,0.0,0.18759,0.0001,18.13571]
[1777215144072,38.57,78118.99,0.0,0.18776,0.0001,18.14625]
[1777215144367,38.57,78118.66,0.0,0.18773,0.0001,18.14412]
[1777215145171,38.57,78118.66,0.0,0.18773,0.0001,18.14412]
[1777215146100,38.57,78121.48,0.0,0.18802,0.0001,18.16223]
[1777215146580,38.57,78125.76,0.0,0.18846,0.0001,18.1897]
[1777215146591,38.57,78125.76,0.0,0.18846,0.0001,18.1897]
[1777215146625,38.57,78125.76,0.0,0.18846,0.0001,18.1897]
[1777215147032,38.57,78125.76,0.0,0.18846,0.0001,18.18977]
[1777215148130,38.57,78125.76,0.0,0.18846,0.0001,18.18977]
[1777215148143,38.57,78128.83,0.0,0.18878,0.0001,18.2095]
[1777215154080,38.57,78133.17,0.0,0.1892,0.0001,18.23318]
[1777215159116,38.57,78137.31,0.0,0.18964,0.0001,18.2597]
[1777215161986,38.57,78137.4,0.0,0.18964,0.0001,18.26027]
[1777215162157,38.57,78139.63,0.0,0.18988,0.0001,18.27454]
[1777215162326,38.57,78139.63,0.0,0.18988,0.0001,18.27454]
[1777215163599,38.57,78139.63,0.0,0.18988,0.0001,18.27453]
[1777215164350,38.57,78142.28,0.0,0.19015,0.0001,18.29151]
[1777215165559,38.57,78141.36,0.0,0.19006,0.0001,18.28558]
[1777215170441,38.57,78143.08,0.0,0.19023,0.0001,18.29641]
[1777215171229,38.57,78142.64,0.0,0.19019,0.0001,18.29354]
[1777215176263,38.57,78143.39,0.0,0.19026,0.0001,18.29807]
[1777215180643,38.57,78143.44,0.0,0.19026,0.0001,18.29815]
[1777215181301,38.57,78144.05,0.0,0.19032,0.0001,18.30199]
[1777215182372,38.57,78141.08,0.0,0.19001,0.0001,18.28289]
[1777215183314,38.57,78138.12,0.0,0.1897,0.0001,18.26386]
[1777215188330,38.56,78139.57,0.0,0.18985,0.0001,18.27303]
[1777215188431,38.56,78138.69,0.0,0.18976,0.0001,18.26738]
[1777215193694,38.56,78139.04,0.0,0.18979,0.0001,18.26952]
[1777215199426,38.56,78136.79,0.0,0.18956,0.0001,18.25504]
[1777215202951,38.56,78136.74,0.0,0.18955,0.0001,18.25473]
[1777215208984,38.56,78136.77,0.0,0.18956,0.0001,18.25497]
[1777215209417,38.56,78136.78,0.0,0.18956,0.0001,18.25507]
[1777215209884,38.56,78136.78,0.0,0.18956,0.0001,18.25507]
[1777215212373,38.56,78140.56,0.0,0.18992,0.0001,18.27512]
[1777215212476,38.56,78140.56,0.0,0.18992,0.0001,18.27512]
[1777215212888,38.56,78140.56,0.0,0.18992,0.0001,18.27512]
[1777215212891,38.56,78143.64,0.0,0.19024,0.0001,18.29487]
[1777215215458,38.56,78145.11,0.0,0.1904,0.0001,18.30424]
[1777215215537,38.56,78145.11,0.0,0.1904,0.0001,18.3042]
[1777215220572,38.56,78141.35,0.0,0.19,0.0001,18.27986]
[1777215224800,38.56,78138.64,0.0,0.18971,0.0001,18.26231]
[1777215224818,38.56,78138.64,0.0,0.18971,0.0001,18.26231]
[1777215229330,38.56,78138.01,0.0,0.18965,0.0001,18.25816]
[1777215229638,38.56,78138.55,0.0,0.1897,0.0001,18.26155]
[1777215230923,38.56,78138.55,0.0,0.1897,0.0001,18.26155]
[1777215231023,38.56,78141.83,0.0,0.19004,0.0001,18.28249]
[1777215233472,38.56,78142.11,0.0,0.19007,0.0001,18.28421]
[1777215233665,38.56,78142.11,0.0,0.19007,0.0001,18.28414]
[1777215234388,38.56,78142.11,0.0,0.19007,0.0001,18.28414]
[1777215234777,38.56,78142.29,0.0,0.19009,0.0001,18.28521]
[1777215240715,38.56,78140.33,0.0,0.18987,0.0001,18.27211]
[1777215245750,38.56,78137.49,0.0,0.18957,0.0001,18.25351]
[1777215250785,38.56,78138.36,0.0,0.18965,0.0001,18.2587]
[1777215256162,38.56,78138.96,0.0,0.18971,0.0001,18.26219]
[1777215261510,38.56,78137.84,0.0,0.18958,0.0001,18.25426]
[1777215266897,38.55,78135.52,0.0,0.18933,0.0001,18.23878]
[1777215272527,38.55,78135.07,0.0,0.18924,0.0001,18.23108]
[1777215276302,38.55,78134.65,0.0,0.18919,0.0001,18.22808]
[1777215276392,38.55,78135.2,0.0,0.18925,0.0001,18.2315]
[1777215279614,38.55,78139.29,0.0,0.18967,0.0001,18.25737]
[1777215280318,38.55,78152.25,0.0,0.19102,0.0001,18.34033]
[1777215286199,38.55,78159.08,0.0,0.19173,0.00011,18.38356]
[1777215292075,38.55,78150.86,0.0,0.19086,0.0001,18.33066]
[1777215297109,38.55,78151.84,0.0,0.19097,0.0001,18.33697]
[1777215302145,38.55,78152.46,0.0,0.19103,0.0001,18.34103]
[1777215306443,38.55,78156.31,0.0,0.19144,0.0001,18.36574]
[1777215308468,38.55,78156.49,0.0,0.19146,0.0001,18.36699]
[1777215310507,38.55,78156.2,0.0,0.19143,0.0001,18.36531]
[1777215315577,38.55,78154.18,0.0,0.19122,0.0001,18.35223]
[1777215317363,38.55,78153.72,0.0,0.19116,0.0001,18.34916]
[1777215318607,38.55,78154.09,0.0,0.1912,0.0001,18.3513]
[1777215325306,38.55,78150.75,0.0,0.19084,0.0001,18.32922]
[1777215326698,38.55,78150.84,0.0,0.19085,0.0001,18.32973]
[1777215326721,38.55,78150.84,0.0,0.19085,0.0001,18.32973]
[1777215328340,38.55,78149.23,0.0,0.19068,0.0001,18.31933]
[1777215328744,38.55,78149.23,0.0,0.19068,0.0001,18.31927]
[1777215331769,38.55,78149.53,0.0,0.19067,0.0001,18.31678]
[1777215331783,38.55,78149.53,0.0,0.19067,0.0001,18.31678]
[1777215332012,38.55,78149.53,0.0,0.19067,0.0001,18.31678]
[1777215332436,38.54,78148.59,0.0,0.19057,0.0001,18.31069]
[1777215332568,38.54,78148.59,0.0,0.19057,0.0001,18.31069]
[1777215333457,38.54,78147.26,0.0,0.19043,0.0001,18.30209]
[1777215335199,38.54,78147.26,0.0,0.19043,0.0001,18.30203]
[1777215335377,38.54,78145.65,0.0,0.19026,0.0001,18.29166]
[1777215336923,38.54,78145.23,0.0,0.19022,0.0001,18.28893]
[1777215337390,38.54,78145.69,0.0,0.19026,0.0001,18.29185]
[1777215342426,38.54,78145.62,0.0,0.19025,0.0001,18.29126]
[1777215347461,38.54,78139.02,0.0,0.18957,0.0001,18.24902]
[1777215350217,38.54,78139.65,0.0,0.18963,0.0001,18.25313]
[1777215350338,38.54,78139.65,0.0,0.18963,0.0001,18.25313]
[1777215356397,38.55,78135.19,0.0,0.18917,0.0001,18.22482]
[1777215361768,38.55,78135.64,0.0,0.18923,0.0001,18.22809]
[1777215364248,38.55,78134.3,0.0,0.18909,0.0001,18.21978]
[1777215364305,38.55,78134.12,0.0,0.18907,0.0001,18.21872]
[1777215366441,38.55,78132.56,0.0,0.18891,0.0001,18.20871]
[1777215366475,38.55,78132.56,0.0,0.18891,0.0001,18.20871]
[1777215367389,38.55,78128.53,0.0,0.1885,0.0001,18.18323]
[1777215369408,38.55,78134.27,0.0,0.1891,0.0001,18.22008]
[1777215375095,38.55,78141.09,0.0,0.18982,0.0001,18.26439]
[1777215378882,38.55,78140.5,0.0,0.18976,0.0001,18.26081]
[1777215383517,38.55,78141.26,0.0,0.18984,0.0001,18.26586]
[1777215388749,38.55,78140.25,0.0,0.18974,0.0001,18.25955]
[1777215393785,38.55,78141.52,0.0,0.18984,0.0001,18.26361]
[1777215398819,38.55,78143.78,0.0,0.19008,0.0001,18.27814]
[1777215401770,38.55,78143.78,0.0,0.19008,0.0001,18.27814]
[1777215402365,38.55,78144.37,0.0,0.19014,0.0001,18.28188]
[1777215403365,38.55,78144.37,0.0,0.19014,0.0001,18.28188]
[1777215403389,38.55,78144.37,0.0,0.19014,0.0001,18.28188]
[1777215403439,38.55,78144.6,0.0,0.19016,0.0001,18.28334]
[1777215406864,38.55,78151.68,0.0,0.1909,0.0001,18.32864]
[1777215406966,38.55,78158.68,0.0,0.19164,0.00011,18.37341]
[1777215407785,38.55,78158.68,0.0,0.19164,0.00011,18.37341]
[1777215407883,38.55,78158.68,0.0,0.19164,0.00011,18.37328]
[1777215410182,38.55,78157.27,0.0,0.19149,0.00011,18.36413]
[1777215410411,38.55,78157.27,0.0,0.19149,0.00011,18.36413]
[1777215416917,38.55,78155.86,0.0,0.19132,0.0001,18.35436]
[1777215417037,38.55,78155.86,0.0,0.19132,0.0001,18.35436]
[1777215417053,38.55,78155.86,0.0,0.19132,0.0001,18.35436]
[1777215417141,38.55,78155.86,0.0,0.19132,0.0001,18.35436]
[1777215417171,38.55,78155.86,0.0,0.19132,0.0001,18.35436]
[1777215417208,38.55,78155.86,0.0,0.19132,0.0001,18.35436]
[1777215417244,38.55,78155.86,0.0,0.19132,0.0001,18.35436]
[1777215417295,38.55,78155.86,0.0,0.19132,0.0001,18.35436]
[1777215417309,38.55,78147.44,0.0,0.19044,0.0001,18.30021]
[1777215420319,38.55,78141.65,0.0,0.18983,0.0001,18.26305]
[1777215420393,38.55,78141.65,0.0,0.18983,0.0001,18.26305]
[1777215420560,38.55,78141.65,0.0,0.18983,0.0001,18.26305]
[1777215420499,38.55,78132.38,0.0,0.18887,0.0001,18.20361]
[1777215421055,38.55,78119.02,0.0,0.18748,0.0001,18.11779]
[1777215424120,38.55,78115.92,0.0,0.18715,0.0001,18.0977]
[1777215424144,38.55,78115.92,0.0,0.18715,0.0001,18.0977]
[1777215424411,38.55,78115.17,0.0,0.18707,0.0001,18.09276]
[1777215426146,38.55,78114.54,0.0,0.18701,0.0001,18.08875]
[1777215426237,38.55,78112.46,0.0,0.18679,0.0001,18.07542]
[1777215431263,38.55,78108.88,0.0,0.18643,0.0001,18.05273]
[1777215437095,38.55,78103.3,0.0,0.18586,0.0001,18.01726]
[1777215442132,38.55,78103.74,0.0,0.18591,0.0001,18.02026]
[1777215449518,38.55,78101.66,0.0,0.18568,0.0001,18.00613]
[1777215454857,38.54,78095.06,0.0,0.18495,0.0001,17.95806]
[1777215460257,38.54,78102.15,0.0,0.18567,0.0001,18.00352]
[1777215465598,38.54,78105.27,0.0,0.18599,0.0001,18.02326]
[1777215466299,38.54,78105.47,0.0,0.18601,0.0001,18.02435]
[1777215468389,38.54,78104.93,0.0,0.18595,0.0001,18.02077]
[1777215468399,38.54,78104.93,0.0,0.18595,0.0001,18.02077]
[1777215468416,38.54,78104.65,0.0,0.18592,0.0001,18.01887]
[1777215474354,38.54,78104.25,0.0,0.18586,0.0001,18.01541]
[1777215477278,38.54,78104.07,0.0,0.18584,0.0001,18.01387]
[1777215477788,38.54,78103.94,0.0,0.18582,0.0001,18.01285]
[1777215480392,38.54,78103.88,0.0,0.18581,0.0001,18.01208]
[1777215480932,38.54,78105.15,0.0,0.18594,0.0001,18.02013]
[1777215486439,38.53,78104.32,0.0,0.18584,0.0001,18.01365]
[1777215489989,38.53,78104.32,0.0,0.18582,0.0001,18.01291]
[1777215491407,38.53,78104.03,0.0,0.18579,0.0001,18.01104]
[1777215497516,38.53,78103.1,0.0,0.18566,0.0001,18.00282]
[1777215503559,38.52,78102.75,0.0,0.1856,0.0001,17.99886]
[1777215512265,38.52,78102.81,0.0,0.18559,0.0001,17.99839]
[1777215512343,38.52,78102.81,0.0,0.18559,0.0001,17.99839]
[1777215512396,38.52,78102.81,0.0,0.18559,0.0001,17.99839]
[1777215512542,38.52,78102.81,0.0,0.18559,0.0001,17.99839]
[1777215512622,38.52,78103.39,0.0,0.18559,0.0001,17.99615]
[1777215513665,38.51,78091.6,0.0,0.18437,0.0001,17.91986]
[1777215514515,38.51,78091.6,0.0,0.18437,0.0001,17.91986]
[1777215514635,38.51,78091.6,0.0,0.18436,0.0001,17.91961]
[1777215519670,38.51,78089.7,0.0,0.18415,0.0001,17.90633]
[1777215524706,38.51,78090.97,0.0,0.18426,0.0001,17.91343]
[1777215529740,38.51,78092.16,0.0,0.18437,0.0001,17.91996]
[1777215534776,38.5,78092.22,0.0,0.18435,0.0001,17.91925]
[1777215537648,38.5,78092.3,0.0,0.18436,0.0001,17.91955]
[1777215538034,38.5,78092.58,0.0,0.18438,0.0001,17.92091]
[1777215538082,38.5,78101.58,0.0,0.18531,0.0001,17.97892]
[1777215543927,38.5,78107.68,0.0,0.18592,0.0001,18.01699]
[1777215549886,38.49,78106.71,0.0,0.1858,0.0001,18.0095]
[1777215551330,38.49,78106.71,0.0,0.1858,0.0001,18.0095]
[1777215551430,38.49,78102.69,0.0,0.18537,0.0001,17.98325]
[1777215556935,38.49,78102.16,0.0,0.18531,0.0001,17.97921]
[1777215562406,38.49,78102.52,0.0,0.18534,0.0001,17.98103]
[1777215568016,38.49,78103.55,0.0,0.18543,0.0001,17.98709]
[1777215573310,38.49,78105.56,0.0,0.1856,0.0001,17.99532]
[1777215579089,38.49,78105.97,0.0,0.18563,0.0001,17.99732]
[1777215584725,38.48,78106.68,0.0,0.1857,0.0001,18.00124]
[1777215589762,38.48,78107.04,0.0,0.18573,0.0001,18.00313]
[1777215596219,38.48,78107.15,0.0,0.18573,0.0001,18.00308]
[1777215601242,38.48,78107.28,0.0,0.18573,0.0001,18.0035]
[1777215601484,38.48,78110.1,0.0,0.18602,0.0001,18.02157]
[1777215604270,38.48,78125.1,0.0,0.18757,0.0001,18.11783]
[1777215604789,38.48,78125.1,0.0,0.18757,0.0001,18.11783]
[1777215605123,38.48,78125.16,0.0,0.18757,0.0001,18.11797]
[1777215610314,38.48,78132.74,0.0,0.18834,0.0001,18.16565]
[1777215614084,38.47,78131.64,0.0,0.18822,0.0001,18.15807]
[1777215614273,38.47,78131.64,0.0,0.18822,0.0001,18.15807]
[1777215617331,38.47,78130.09,0.0,0.18805,0.0001,18.14741]
[1777215618981,38.47,78127.52,0.0,0.18778,0.0001,18.13061]
[1777215619071,38.47,78127.13,0.0,0.18773,0.0001,18.1276]
[1777215624411,38.47,78127.4,0.0,0.18773,0.0001,18.12806]
[1777215629446,38.46,78128.32,0.0,0.18781,0.0001,18.1326]
[1777215634482,38.46,78128.22,0.0,0.18774,0.0001,18.1263]
[1777215639518,38.46,78128.2,0.0,0.18771,0.0001,18.12441]
[1777215643296,38.45,78128.88,0.0,0.18776,0.0001,18.12788]
[1777215643545,38.45,78129.41,0.0,0.18782,0.0001,18.13129]
[1777215645776,38.45,78129.41,0.0,0.18782,0.0001,18.13129]
[1777215646565,38.45,78129.73,0.0,0.18783,0.0001,18.1321]
[1777215647443,38.45,78129.73,0.0,0.18783,0.0001,18.1321]
[1777215647574,38.45,78129.92,0.0,0.18785,0.0001,18.13301]
[1777215652607,38.44,78130.62,0.0,0.18789,0.0001,18.13592]
[1777215653170,38.44,78130.62,0.0,0.18789,0.0001,18.13592]
[1777215653229,38.44,78130.62,0.0,0.18789,0.0001,18.13592]
[1777215653614,38.44,78130.33,0.0,0.18786,0.0001,18.13372]
[1777215658650,38.44,78126.79,0.0,0.18746,0.0001,18.10951]
[1777215663686,38.44,78127.44,0.0,0.18751,0.0001,18.11239]
[1777215669141,38.43,78127.38,0.0,0.18749,0.0001,18.11091]
[1777215674218,38.43,78128.26,0.0,0.18756,0.0001,18.11543]
[1777215680672,38.43,78127.96,0.0,0.18752,0.0001,18.11291]
[1777215685839,38.43,78127.87,0.0,0.1875,0.0001,18.11167]
[1777215690034,38.43,78126.79,0.0,0.18738,0.0001,18.10446]
[1777215690135,38.43,78125.56,0.0,0.18725,0.0001,18.09645]
[1777215695398,38.43,78124.64,0.0,0.18712,0.0001,18.08614]
[1777215700944,38.42,78124.91,0.0,0.18714,0.0001,18.08722]
[1777215705980,38.42,78121.9,0.0,0.18681,0.0001,18.06715]
[1777215711014,38.42,78118.26,0.0,0.18642,0.0001,18.04278]
[1777215716049,38.42,78115.5,0.0,0.18612,0.0001,18.02429]
[1777215721085,38.42,78112.21,0.0,0.18577,0.0001,18.00239]
[1777215728135,38.41,78117.44,0.0,0.1863,0.0001,18.03516]
[1777215733168,38.41,78117.74,0.0,0.18632,0.0001,18.03635]
[1777215738229,38.41,78118.04,0.0,0.18634,0.0001,18.03802]
[1777215745873,38.41,78113.45,0.0,0.18587,0.0001,18.00859]
[1777215751555,38.41,78113.83,0.0,0.18591,0.0001,18.01121]
[1777215758344,38.41,78114.67,0.0,0.18597,0.0001,18.01278]
[1777215763714,38.41,78115.28,0.0,0.18604,0.0001,18.01691]
[1777215763743,38.41,78115.28,0.0,0.18604,0.0001,18.01691]
[1777215763760,38.41,78115.28,0.0,0.18604,0.0001,18.01691]
[1777215763775,38.41,78115.28,0.0,0.18604,0.0001,18.01691]
[1777215763802,38.41,78115.28,0.0,0.18604,0.0001,18.01691]
[1777215763874,38.41,78115.22,0.0,0.18603,0.0001,18.01657]
[1777215764893,38.41,78115.22,0.0,0.18603,0.0001,18.01657]
[1777215764909,38.41,78115.22,0.0,0.18603,0.0001,18.01657]
[1777215765395,38.41,78115.31,0.0,0.18604,0.0001,18.01719]
[1777215770757,38.42,78110.88,0.0,0.18559,0.0001,17.98881]
[1777215775282,38.42,78110.88,0.0,0.18559,0.0001,17.98904]
[1777215775463,38.42,78111.05,0.0,0.18561,0.0001,17.99036]
[1777215776302,38.42,78111.05,0.0,0.18561,0.0001,17.99036]
[1777215776471,38.42,78110.85,0.0,0.18559,0.0001,17.98914]
[1777215778922,38.42,78110.6,0.0,0.18557,0.0001,17.9876]
[1777215779338,38.42,78110.6,0.0,0.18557,0.0001,17.9876]
[1777215779439,38.42,78110.48,0.0,0.18556,0.0001,17.98698]
[1777215780762,38.42,78110.48,0.0,0.18556,0.0001,17.98698]
[1777215780833,38.42,78110.48,0.0,0.18556,0.0001,17.98698]
[1777215780838,38.42,78110.48,0.0,0.18556,0.0001,17.98713]
[1777215781400,38.42,78110.48,0.0,0.18556,0.0001,17.98713]
[1777215786539,38.42,78098.64,0.0,0.18434,0.0001,17.91079]
[1777215791576,38.42,78098.76,0.0,0.18436,0.0001,17.91205]
[1777215793784,38.42,78099.16,0.0,0.1844,0.0001,17.91474]
[1777215799404,38.42,78098.82,0.0,0.18438,0.0001,17.91309]
[1777215801668,38.42,78099.64,0.0,0.18447,0.0001,17.91852]
[1777215811715,38.42,78101.84,0.0,0.18468,0.0001,17.92947]
[1777215817756,38.42,78105.8,0.0,0.18509,0.0001,17.95542]
[1777215822032,38.43,78106.13,0.0,0.18513,0.0001,17.95782]
[1777215827826,38.43,78110.72,0.0,0.18561,0.0001,17.98787]
[1777215832862,38.43,78113.62,0.0,0.18592,0.0001,18.00681]
[1777215837897,38.43,78114.72,0.0,0.18603,0.0001,18.01404]
[1777215842935,38.43,78114.82,0.0,0.18604,0.0001,18.01476]
[1777215847967,38.43,78115.57,0.0,0.18612,0.0001,18.01965]
[1777215853004,38.43,78115.71,0.0,0.18614,0.0001,18.02057]
[1777215856979,38.43,78115.79,0.0,0.18615,0.0001,18.02109]
[1777215862067,38.43,78119.36,0.0,0.18651,0.0001,18.04396]
[1777215867410,38.43,78116.28,0.0,0.18619,0.0001,18.02388]
[1777215872638,38.43,78114.31,0.0,0.18595,0.0001,18.00669]
[1777215878178,38.43,78112.35,0.0,0.18574,0.0001,17.99371]
[1777215883212,38.42,78109.54,0.0,0.18545,0.0001,17.97535]
[1777215890262,38.42,78108.78,0.0,0.18536,0.0001,17.96994]
[1777215895349,38.42,78110.72,0.0,0.18556,0.0001,17.98221]
[1777215901605,38.42,78110.25,0.0,0.1855,0.0001,17.97889]
[1777215906996,38.42,78108.14,0.0,0.18528,0.0001,17.96487]
[1777215912715,38.42,78107.23,0.0,0.18518,0.0001,17.95877]
[1777215920473,38.42,78106.09,0.0,0.18505,0.0001,17.95089]
[1777215922287,38.42,78105.58,0.0,0.185,0.0001,17.94755]
[1777215923328,38.42,78105.58,0.0,0.185,0.0001,17.94749]
[1777215925584,38.42,78105.58,0.0,0.185,0.0001,17.94738]
[1777215927337,38.42,78105.23,0.0,0.18496,0.0001,17.94506]
[1777215927438,38.42,78105.23,0.0,0.18496,0.0001,17.94494]
[1777215931505,38.42,78103.6,0.0,0.18478,0.0001,17.9341]
[1777215931638,38.42,78102.19,0.0,0.18461,0.0001,17.92066]
[1777215932486,38.42,78102.19,0.0,0.18461,0.0001,17.92066]
[1777215932661,38.42,78101.5,0.0,0.18453,0.0001,17.9161]
[1777215933537,38.42,78101.5,0.0,0.18453,0.0001,17.9161]
[1777215933721,38.42,78101.5,0.0,0.18453,0.0001,17.9161]
[1777215935276,38.42,78100.6,0.0,0.18444,0.0001,17.91009]
[1777215935578,38.42,78097.61,0.0,0.18413,0.0001,17.89061]
[1777215940610,38.41,78097.1,0.0,0.18406,0.0001,17.88674]
[1777215947663,38.41,78100.02,0.0,0.18435,0.0001,17.90497]
[1777215948651,38.41,78100.02,0.0,0.18435,0.0001,17.90497]
[1777215948751,38.41,78100.4,0.0,0.18439,0.0001,17.90735]
[1777215949576,38.41,78100.4,0.0,0.18439,0.0001,17.90735]
[1777215949677,38.41,78100.4,0.0,0.18439,0.0001,17.90727]
[1777215954711,38.41,78100.27,0.0,0.18437,0.0001,17.90609]
[1777215959747,38.41,78100.67,0.0,0.18441,0.0001,17.90848]
[1777215965080,38.41,78102.8,0.0,0.18463,0.0001,17.92202]
[1777215965108,38.41,78102.8,0.0,0.18463,0.0001,17.92202]
[1777215965880,38.41,78103.33,0.0,0.18468,0.0001,17.9254]
[1777215965935,38.41,78103.33,0.0,0.18468,0.0001,17.9254]
[1777215966033,38.41,78083.77,0.0,0.18266,0.0001,17.7988]
[1777215967805,38.41,78069.14,0.0,0.18116,0.0001,17.70389]
[1777215968654,38.41,78069.14,0.0,0.18116,0.0001,17.70389]
[1777215968812,38.41,78068.01,0.0,0.18105,0.0001,17.69647]
[1777215970314,38.41,78067.48,0.0,0.18099,0.0001,17.69284]
[1777215970827,38.41,78067.72,0.0,0.18101,0.0001,17.6944]
[1777215974440,38.41,78067.03,0.0,0.18094,0.0001,17.68962]
[1777215974855,38.41,78063.56,0.0,0.18058,0.0001,17.66697]
[1777215979891,38.41,78057.54,0.0,0.17996,0.0001,17.62759]
[1777215984386,38.41,78053.73,0.0,0.17957,0.0001,17.60245]
[1777215989962,38.4,78052.97,0.0,0.17948,0.0001,17.59674]
[1777215994998,38.4,78052.23,0.0,0.17936,0.0001,17.58692]
[1777216000031,38.4,78049.8,0.0,0.1791,0.0001,17.57043]
[1777216001452,38.4,78050.91,0.0,0.17921,0.0001,17.57748]
[1777216002045,38.4,78051.12,0.0,0.17923,0.0001,17.57869]
[1777216005239,38.4,78054.68,0.0,0.17958,0.0001,17.60131]
[1777216006074,38.4,78057.67,0.0,0.17988,0.0001,17.62052]
[1777216011108,38.39,78057.96,0.0,0.1799,0.0001,17.62147]
[1777216017150,38.39,78057.7,0.0,0.17986,0.0001,17.6188]
[1777216022186,38.39,78056.83,0.0,0.17976,0.0001,17.61275]
[1777216027840,38.39,78054.58,0.0,0.17953,0.0001,17.59772]
[1777216033262,38.39,78052.56,0.0,0.17931,0.0001,17.58406]
[1777216038459,38.39,78053.85,0.0,0.17943,0.0001,17.59196]
[1777216038531,38.39,78053.85,0.0,0.17943,0.0001,17.59196]
[1777216039206,38.39,78053.85,0.0,0.17943,0.0001,17.59186]
[1777216040752,38.39,78065.86,0.0,0.18065,0.0001,17.66957]
[1777216046354,38.39,78064.05,0.0,0.18046,0.0001,17.65733]
[1777216047620,38.39,78064.05,0.0,0.18046,0.0001,17.65733]
[1777216047981,38.39,78063.82,0.0,0.18043,0.0001,17.65569]
[1777216048657,38.39,78063.82,0.0,0.18043,0.0001,17.65569]
[1777216049137,38.39,78063.23,0.0,0.18037,0.0001,17.6518]
[1777216049332,38.39,78063.23,0.0,0.18037,0.0001,17.6518]
[1777216049379,38.39,78063.23,0.0,0.18037,0.0001,17.6518]
[1777216051106,38.39,78075.0,0.0,0.18154,0.0001,17.72382]
[1777216056426,38.38,78079.23,0.0,0.18197,0.0001,17.75119]
[1777216061464,38.38,78077.93,0.0,0.18184,0.0001,17.74267]
[1777216066499,38.38,78080.01,0.0,0.18205,0.0001,17.75606]
[1777216071517,38.38,78081.1,0.0,0.18216,0.0001,17.76306]
[1777216078191,38.38,78079.38,0.0,0.18199,0.0001,17.75194]
[1777216078533,38.38,78079.38,0.0,0.18199,0.0001,17.75194]
[1777216078635,38.38,78079.19,0.0,0.18197,0.0001,17.75071]
[1777216079331,38.38,78079.19,0.0,0.18197,0.0001,17.75071]
[1777216079595,38.38,78079.19,0.0,0.18197,0.0001,17.75073]
[1777216082534,38.38,78079.06,0.0,0.18195,0.0001,17.74994]
[1777216082874,38.38,78079.31,0.0,0.18198,0.0001,17.75158]
[1777216084710,38.38,78079.22,0.0,0.18197,0.0001,17.75103]
[1777216085841,38.38,78079.3,0.0,0.18198,0.0001,17.75158]
[1777216085845,38.38,78079.3,0.0,0.18198,0.0001,17.75158]
[1777216086212,38.38,78079.3,0.0,0.18198,0.0001,17.75158]
[1777216085936,38.38,78078.28,0.0,0.18188,0.0001,17.745]
[1777216087246,38.39,78078.76,0.0,0.18193,0.0001,17.74819]
[1777216093632,38.39,78079.22,0.0,0.18198,0.0001,17.75139]
[1777216093694,38.39,78079.22,0.0,0.18198,0.0001,17.75144]
[1777216098787,38.39,78079.49,0.0,0.18201,0.0001,17.75338]
[1777216099001,38.39,78079.49,0.0,0.18201,0.0001,17.75338]
[1777216099144,38.39,78079.58,0.0,0.18202,0.0001,17.75402]
[1777216099516,38.39,78079.58,0.0,0.18202,0.0001,17.75402]
[1777216099944,38.39,78079.58,0.0,0.18202,0.0001,17.75402]
[1777216099972,38.39,78079.58,0.0,0.18202,0.0001,17.75402]
[1777216100230,38.39,78099.43,0.0,0.18406,0.0001,17.88246]
[1777216100539,38.39,78099.43,0.0,0.18406,0.0001,17.88246]
[1777216100749,38.39,78099.12,0.0,0.18403,0.0001,17.88045]
[1777216101963,38.39,78099.12,0.0,0.18403,0.0001,17.88045]
[1777216102061,38.39,78115.55,0.0,0.18573,0.0001,17.98664]
[1777216103246,38.39,78115.55,0.0,0.18573,0.0001,17.98664]
[1777216104276,38.39,78114.47,0.0,0.18561,0.0001,17.9796]
[1777216106202,38.39,78114.29,0.0,0.18559,0.0001,17.97838]
[1777216106246,38.39,78115.69,0.0,0.18574,0.0001,17.98731]
[1777216111826,38.38,78117.46,0.0,0.18588,0.0001,17.99412]
[1777216116224,38.38,78119.91,0.0,0.18613,0.0001,18.00981]
[1777216118266,38.38,78122.69,0.0,0.18642,0.0001,18.02771]
[1777216120549,38.38,78120.85,0.0,0.18623,0.0001,18.01571]
[1777216120891,38.38,78120.12,0.0,0.18615,0.0001,18.01095]
[1777216125498,38.38,78119.55,0.0,0.18609,0.0001,18.00708]
[1777216125926,38.38,78117.61,0.0,0.18589,0.0001,17.99449]
[1777216131064,38.38,78116.45,0.0,0.18576,0.0001,17.9868]
[1777216137003,38.38,78113.66,0.0,0.18547,0.0001,17.96834]
[1777216142040,38.38,78111.89,0.0,0.18528,0.0001,17.95663]
[1777216148082,38.38,78109.64,0.0,0.18504,0.0001,17.94184]
[1777216153117,38.38,78107.38,0.0,0.18481,0.0001,17.92702]
[1777216158152,38.38,78102.76,0.0,0.18433,0.0001,17.89702]
[1777216164369,38.38,78103.17,0.0,0.18437,0.0001,17.89963]
[1777216164948,38.38,78103.17,0.0,0.18437,0.0001,17.89963]
[1777216170240,38.38,78104.56,0.0,0.1845,0.0001,17.9082]
[1777216171060,38.38,78104.56,0.0,0.1845,0.0001,17.9082]
[1777216176282,38.38,78103.43,0.0,0.18435,0.0001,17.89627]
[1777216181318,38.38,78099.94,0.0,0.18399,0.0001,17.87365]
[1777216186320,38.38,78100.03,0.0,0.184,0.0001,17.87428]
[1777216191613,38.38,78101.55,0.0,0.18415,0.0001,17.88397]
[1777216196095,38.38,78104.13,0.0,0.18442,0.0001,17.90047]
[1777216196194,38.38,78104.3,0.0,0.18443,0.0001,17.90148]
[1777216201144,38.38,78104.62,0.0,0.18446,0.0001,17.90346]
[1777216201243,38.38,78104.62,0.0,0.18446,0.0001,17.90341]
[1777216206492,38.38,78105.29,0.0,0.18453,0.0001,17.90776]
[1777216211527,38.38,78106.0,0.0,0.18461,0.0001,17.91242]
[1777216213680,38.38,78105.04,0.0,0.18451,0.0001,17.90623]
[1777216219179,38.38,78107.67,0.0,0.18478,0.0001,17.92339]
[1777216224618,38.38,78109.44,0.0,0.18497,0.0001,17.93489]
[1777216229656,38.38,78111.28,0.0,0.18516,0.0001,17.94678]
[1777216233259,38.38,78111.28,0.0,0.18516,0.0001,17.94678]
[1777216233908,38.38,78111.06,0.0,0.1851,0.0001,17.94113]
[1777216239320,38.38,78114.93,0.0,0.1855,0.0001,17.96609]
[1777216244761,38.38,78113.7,0.0,0.18537,0.0001,17.95809]
[1777216248142,38.38,78112.18,0.0,0.18522,0.0001,17.94825]
[1777216253684,38.38,78111.55,0.0,0.18515,0.0001,17.94422]
[1777216253824,38.38,78111.47,0.0,0.18514,0.0001,17.94372]
[1777216255389,38.38,78111.47,0.0,0.18514,0.0001,17.94372]
[1777216255490,38.38,78110.91,0.0,0.18509,0.0001,17.94012]
[1777216259739,38.38,78110.51,0.0,0.18505,0.0001,17.93758]
[1777216259867,38.38,78110.69,0.0,0.18506,0.0001,17.93876]
[1777216264902,38.38,78109.14,0.0,0.18489,0.0001,17.92819]
[1777216269937,38.37,78108.1,0.0,0.18478,0.0001,17.92081]
[1777216274971,38.37,78108.83,0.0,0.18484,0.0001,17.92488]
[1777216281100,38.37,78109.7,0.0,0.18492,0.0001,17.92981]
[1777216281783,38.37,78109.7,0.0,0.18492,0.0001,17.92967]
[1777216282022,38.37,78109.7,0.0,0.18492,0.0001,17.92953]
[1777216288114,38.37,78109.78,0.0,0.18491,0.0001,17.9292]
[1777216289924,38.37,78111.24,0.0,0.18506,0.0001,17.9385]
[1777216290372,38.37,78111.24,0.0,0.18506,0.0001,17.9385]
[1777216290452,38.37,78115.56,0.0,0.1855,0.0001,17.96612]
[1777216292061,38.37,78115.56,0.0,0.18547,0.0001,17.96189]
[1777216292163,38.37,78115.06,0.0,0.18542,0.0001,17.95863]
[1777216292766,38.37,78115.06,0.0,0.18542,0.0001,17.95863]
[1777216293150,38.37,78115.06,0.0,0.18542,0.0001,17.95863]
[1777216298948,38.37,78114.19,0.0,0.18533,0.0001,17.95298]
[1777216304227,38.37,78113.16,0.0,0.18522,0.0001,17.94632]
[1777216309262,38.37,78108.04,0.0,0.18469,0.0001,17.91329]
[1777216313376,38.37,78108.66,0.0,0.18476,0.0001,17.91737]
[1777216313383,38.37,78108.65,0.0,0.18475,0.0001,17.91733]
[1777216318971,38.37,78108.89,0.0,0.18478,0.0001,17.91895]
[1777216320329,38.37,78108.98,0.0,0.18479,0.0001,17.91956]
[1777216320430,38.37,78108.96,0.0,0.18479,0.0001,17.91944]
[1777216326380,38.37,78109.97,0.0,0.18489,0.0001,17.92606]
[1777216331416,38.37,78108.76,0.0,0.18477,0.0001,17.91835]
[1777216333618,38.37,78108.83,0.0,0.18478,0.0001,17.91882]
[1777216334554,38.37,78108.93,0.0,0.18479,0.0001,17.91937]
[1777216340480,38.37,78108.93,0.0,0.18478,0.0001,17.91866]
[1777216345649,38.36,78109.11,0.0,0.18479,0.0001,17.91946]
[1777216351458,38.36,78109.37,0.0,0.1848,0.0001,17.92012]
[1777216354274,38.36,78106.31,0.0,0.18444,0.0001,17.89575]
[1777216360167,38.36,78102.3,0.0,0.18402,0.0001,17.86906]
[1777216362937,38.36,78102.3,0.0,0.18402,0.0001,17.869]
[1777216364341,38.36,78103.96,0.0,0.18419,0.0001,17.87961]
[1777216364443,38.36,78104.19,0.0,0.18421,0.0001,17.88095]
[1777216370238,38.36,78106.34,0.0,0.18442,0.0001,17.8944]
[1777216375707,38.36,78106.34,0.0,0.18442,0.0001,17.89407]
[1777216380849,38.36,78113.76,0.0,0.18518,0.0001,17.94178]
[1777216381205,38.36,78113.76,0.0,0.18518,0.0001,17.94178]
[1777216381304,38.35,78113.59,0.0,0.18516,0.0001,17.94062]
[1777216390377,38.35,78115.95,0.0,0.18539,0.0001,17.95517]
[1777216395864,38.35,78114.24,0.0,0.18521,0.0001,17.94379]
[1777216401199,38.35,78113.53,0.0,0.18513,0.0001,17.93889]
[1777216406941,38.35,78113.72,0.0,0.18515,0.0001,17.93974]
[1777216411976,38.35,78111.25,0.0,0.18485,0.0001,17.91918]
[1777216417012,38.35,78110.67,0.0,0.18479,0.0001,17.91512]
[1777216422088,38.35,78111.1,0.0,0.18483,0.0001,17.91767]
[1777216422190,38.35,78111.0,0.0,0.18482,0.0001,17.91696]
[1777216428093,38.35,78110.56,0.0,0.18476,0.0001,17.91373]
[1777216429224,38.35,78110.56,0.0,0.18476,0.0001,17.91373]
[1777216429326,38.35,78110.74,0.0,0.18478,0.0001,17.91478]
[1777216435213,38.35,78110.7,0.0,0.18477,0.0001,17.91429]
[1777216435605,38.35,78110.7,0.0,0.18477,0.0001,17.91429]
[1777216436152,38.35,78110.12,0.0,0.18471,0.0001,17.91042]
[1777216437350,38.35,78110.12,0.0,0.18471,0.0001,17.91042]
[1777216437403,38.35,78110.14,0.0,0.18471,0.0001,17.91045]
[1777216442416,38.34,78108.55,0.0,0.18454,0.0001,17.89993]
[1777216447703,38.34,78109.22,0.0,0.18461,0.0001,17.90411]
[1777216447732,38.34,78109.22,0.0,0.18461,0.0001,17.90411]
[1777216454277,38.34,78108.77,0.0,0.18456,0.0001,17.90098]
[1777216459316,38.34,78108.01,0.0,0.18448,0.0001,17.89588]
[1777216464349,38.34,78109.25,0.0,0.1846,0.0001,17.90376]
[1777216469470,38.34,78108.39,0.0,0.18451,0.0001,17.89811]
[1777216474673,38.34,78110.79,0.0,0.18473,0.0001,17.90924]
[1777216480459,38.34,78106.17,0.0,0.18425,0.0001,17.87912]
[1777216485494,38.34,78106.54,0.0,0.18428,0.0001,17.88148]
[1777216490530,38.34,78103.09,0.0,0.18393,0.0001,17.8592]
[1777216495565,38.34,78108.44,0.0,0.18449,0.0001,17.89413]
[1777216501310,38.34,78107.93,0.0,0.18444,0.0001,17.891]
[1777216508655,38.34,78108.31,0.0,0.18447,0.0001,17.8932]
[1777216515704,38.34,78108.66,0.0,0.18451,0.0001,17.89542]
[1777216521623,38.34,78109.41,0.0,0.18459,0.0001,17.90049]
[1777216527164,38.34,78109.47,0.0,0.1846,0.0001,17.90125]
[1777216528356,38.34,78109.47,0.0,0.1846,0.0001,17.90125]
[1777216528457,38.34,78109.68,0.0,0.18462,0.0001,17.90271]
[1777216529023,38.34,78109.68,0.0,0.18462,0.0001,17.90271]
[1777216530009,38.34,78109.68,0.0,0.18462,0.0001,17.90271]
[1777216534466,38.34,78109.47,0.0,0.18457,0.0001,17.89737]
[1777216534566,38.34,78109.47,0.0,0.18457,0.0001,17.89742]
[1777216535906,38.34,78109.47,0.0,0.18457,0.0001,17.89742]
[1777216536660,38.34,78109.47,0.0,0.18457,0.0001,17.89742]
[1777216535949,38.35,78109.93,0.0,0.18462,0.0001,17.90046]
[1777216536851,38.35,78109.93,0.0,0.18462,0.0001,17.90051]
[1777216539851,38.35,78109.93,0.0,0.18462,0.0001,17.90051]
[1777216539951,38.35,78109.43,0.0,0.18457,0.0001,17.89744]
[1777216542572,38.35,78109.43,0.0,0.18458,0.0001,17.89749]
[1777216542583,38.35,78109.49,0.0,0.18458,0.0001,17.89799]
[1777216543377,38.35,78109.49,0.0,0.18458,0.0001,17.89799]
[1777216543412,38.35,78109.45,0.0,0.18458,0.0001,17.8977]
[1777216544403,38.35,78109.45,0.0,0.18458,0.0001,17.8977]
[1777216544505,38.35,78109.45,0.0,0.18458,0.0001,17.89766]
[1777216545370,38.35,78109.45,0.0,0.18458,0.0001,17.89766]
[1777216545471,38.35,78109.45,0.0,0.18458,0.0001,17.89762]
[1777216546319,38.35,78109.45,0.0,0.18458,0.0001,17.89762]
[1777216546420,38.35,78109.86,0.0,0.18462,0.0001,17.90024]
[1777216547070,38.35,78109.86,0.0,0.18462,0.0001,17.90024]
[1777216547170,38.35,78109.58,0.0,0.18459,0.0001,17.89842]
[1777216550625,38.35,78109.52,0.0,0.18458,0.0001,17.89795]
[1777216550722,38.35,78109.62,0.0,0.18459,0.0001,17.89852]
[1777216556461,38.34,78113.28,0.0,0.18497,0.0001,17.92198]
[1777216556562,38.34,78113.25,0.0,0.18496,0.0001,17.92164]
[1777216557074,38.34,78113.25,0.0,0.18496,0.0001,17.92164]
[1777216557888,38.34,78113.25,0.0,0.18496,0.0001,17.92164]
[1777216563039,38.34,78112.29,0.0,0.18486,0.0001,17.91505]
[1777216568074,38.34,78112.98,0.0,0.18492,0.0001,17.91917]
[1777216570806,38.34,78112.85,0.0,0.18491,0.0001,17.91836]
[1777216571898,38.34,78112.77,0.0,0.1849,0.0001,17.91788]
[1777216571904,38.34,78112.77,0.0,0.1849,0.0001,17.91788]
[1777216572107,38.34,78112.77,0.0,0.1849,0.0001,17.91788]
[1777216578498,38.34,78112.77,0.0,0.1849,0.0001,17.91788]
[1777216584293,38.34,78112.51,0.0,0.18485,0.0001,17.91486]
[1777216586110,38.34,78111.86,0.0,0.18478,0.0001,17.9102]
[1777216586222,38.34,78111.86,0.0,0.18478,0.0001,17.9102]
[1777216586279,38.34,78124.14,0.0,0.18605,0.0001,17.98965]
[1777216591585,38.34,78123.77,0.0,0.18601,0.0001,17.98693]
[1777216596665,38.34,78121.67,0.0,0.18575,0.0001,17.96847]
[1777216602177,38.33,78119.93,0.0,0.18556,0.0001,17.9568]
[1777216608358,38.33,78118.05,0.0,0.18536,0.0001,17.94417]
[1777216616414,38.33,78116.81,0.0,0.18522,0.0001,17.93557]
[1777216621697,38.33,78115.91,0.0,0.18512,0.0001,17.92955]
[1777216621907,38.33,78115.28,0.0,0.18505,0.0001,17.92528]
[1777216622910,38.33,78115.28,0.0,0.18505,0.0001,17.92521]
[1777216628500,38.33,78113.96,0.0,0.18491,0.0001,17.91636]
[1777216631540,38.33,78113.08,0.0,0.18482,0.0001,17.91049]
[1777216632764,38.33,78112.72,0.0,0.18478,0.0001,17.90811]
[1777216633536,38.33,78112.72,0.0,0.18478,0.0001,17.908]
[1777216642137,38.33,78112.08,0.0,0.1847,0.0001,17.90345]
[1777216645307,38.33,78112.08,0.0,0.1847,0.0001,17.9033]
[1777216645549,38.33,78112.08,0.0,0.1847,0.0001,17.9033]
[1777216646334,38.33,78111.31,0.0,0.18462,0.0001,17.89826]
[1777216646627,38.33,78110.4,0.0,0.18452,0.0001,17.89233]
[1777216646982,38.33,78110.4,0.0,0.18452,0.0001,17.89233]
[1777216647607,38.33,78110.4,0.0,0.18452,0.0001,17.89233]
[1777216649035,38.33,78108.23,0.0,0.1843,0.0001,17.87822]
[1777216649702,38.33,78107.34,0.0,0.18421,0.0001,17.87243]
[1777216649947,38.33,78107.34,0.0,0.18421,0.0001,17.87243]
[1777216650655,38.33,78107.34,0.0,0.18421,0.0001,17.87238]
[1777216655719,38.33,78104.28,0.0,0.18385,0.0001,17.84819]
[1777216661617,38.33,78104.04,0.0,0.18383,0.0001,17.84656]
[1777216666767,38.33,78105.48,0.0,0.18398,0.0001,17.85576]
[1777216672347,38.33,78105.55,0.0,0.18398,0.0001,17.85608]
[1777216675486,38.33,78106.19,0.0,0.18405,0.0001,17.86014]
[1777216675668,38.33,78106.19,0.0,0.18405,0.0001,17.86014]
[1777216675831,38.33,78107.08,0.0,0.18414,0.0001,17.86588]
[1777216677475,38.33,78107.57,0.0,0.18419,0.0001,17.86901]
[1777216678606,38.33,78108.62,0.0,0.1843,0.0001,17.87577]
[1777216678757,38.33,78108.62,0.0,0.1843,0.0001,17.87577]
[1777216678852,38.33,78109.17,0.0,0.18435,0.0001,17.87928]
[1777216679795,38.33,78109.17,0.0,0.18435,0.0001,17.87928]
[1777216679859,38.33,78112.04,0.0,0.18465,0.0001,17.89783]
[1777216682976,38.32,78115.61,0.0,0.18502,0.0001,17.92081]
[1777216683887,38.32,78115.61,0.0,0.18501,0.0001,17.92065]
[1777216689928,38.32,78114.74,0.0,0.18492,0.0001,17.91455]
[1777216695970,38.32,78113.53,0.0,0.18478,0.0001,17.9063]
[1777216697268,38.32,78113.53,0.0,0.18478,0.0001,17.9063]
[1777216697368,38.32,78114.37,0.0,0.18487,0.0001,17.91168]
[1777216698301,38.32,78114.37,0.0,0.18487,0.0001,17.91168]
[1777216698304,38.32,78114.18,0.0,0.18485,0.0001,17.91038]
[1777216700183,38.32,78114.18,0.0,0.18485,0.0001,17.9103]
[1777216700284,38.32,78114.7,0.0,0.1849,0.0001,17.9136]
[1777216701743,38.32,78114.7,0.0,0.1849,0.0001,17.9136]
[1777216701759,38.32,78114.6,0.0,0.18489,0.0001,17.91281]
[1777216702789,38.32,78114.6,0.0,0.18489,0.0001,17.91281]
[1777216702806,38.32,78114.6,0.0,0.18489,0.0001,17.91281]
[1777216702874,38.32,78114.81,0.0,0.18491,0.0001,17.9141]
[1777216707910,38.32,78121.94,0.0,0.18564,0.0001,17.96006]
[1777216714098,38.32,78120.19,0.0,0.18543,0.0001,17.94459]
[1777216719819,38.32,78119.56,0.0,0.18536,0.0001,17.94025]
[1777216723820,38.32,78117.76,0.0,0.18516,0.0001,17.92772]
[1777216723922,38.32,78117.34,0.0,0.18511,0.0001,17.92485]
[1777216724746,38.32,78117.34,0.0,0.18511,0.0001,17.92485]
[1777216724848,38.32,78117.34,0.0,0.18511,0.0001,17.92471]
[1777216731752,38.32,78116.18,0.0,0.18498,0.0001,17.91661]
[1777216733315,38.31,78115.4,0.0,0.1849,0.0001,17.91127]
[1777216735245,38.31,78115.4,0.0,0.1849,0.0001,17.91127]
[1777216741662,38.31,78114.3,0.0,0.18478,0.0001,17.90416]
[1777216747329,38.31,78106.09,0.0,0.18393,0.0001,17.85105]
[1777216752909,38.32,78104.66,0.0,0.18379,0.0001,17.84218]
[1777216758406,38.32,78106.44,0.0,0.18398,0.0001,17.854]
[1777216763442,38.32,78107.5,0.0,0.18409,0.0001,17.86093]
[1777216768476,38.32,78107.85,0.0,0.18412,0.0001,17.86266]
[1777216773654,38.31,78107.49,0.0,0.18404,0.0001,17.85572]
[1777216779554,38.31,78108.16,0.0,0.1841,0.0001,17.85955]
[1777216782947,38.31,78108.74,0.0,0.18416,0.0001,17.86319]
[1777216782964,38.31,78108.74,0.0,0.18416,0.0001,17.86319]
[1777216784996,38.31,78109.75,0.0,0.18426,0.0001,17.86948]
[1777216785245,38.31,78109.75,0.0,0.18426,0.0001,17.86948]
[1777216785597,38.31,78109.75,0.0,0.18426,0.0001,17.86948]
[1777216790633,38.31,78108.26,0.0,0.1841,0.0001,17.85944]
[1777216795666,38.31,78108.78,0.0,0.18415,0.0001,17.86248]
[1777216796183,38.31,78108.78,0.0,0.18415,0.0001,17.86248]
[1777216796673,38.31,78109.72,0.0,0.18425,0.0001,17.8685]
[1777216797079,38.31,78109.72,0.0,0.18425,0.0001,17.8685]
[1777216797682,38.31,78109.88,0.0,0.18426,0.0001,17.86947]
[1777216802715,38.31,78110.42,0.0,0.18431,0.0001,17.87254]
[1777216804653,38.31,78110.8,0.0,0.18435,0.0001,17.875]
[1777216804701,38.31,78110.8,0.0,0.18435,0.0001,17.875]
[1777216804723,38.31,78110.8,0.0,0.18435,0.0001,17.875]
[1777216804739,38.31,78110.8,0.0,0.18435,0.0001,17.875]
[1777216804836,38.31,78108.68,0.0,0.18413,0.0001,17.86113]
[1777216805303,38.31,78108.68,0.0,0.18413,0.0001,17.86113]
[1777216805740,38.31,78108.68,0.0,0.18413,0.0001,17.86113]
[1777216811783,38.31,78112.87,0.0,0.18455,0.0001,17.88773]
[1777216816818,38.31,78112.6,0.0,0.18452,0.0001,17.88585]
[1777216821854,38.31,78111.93,0.0,0.18445,0.0001,17.88145]
[1777216832757,38.31,78111.09,0.0,0.18436,0.0001,17.87574]
[1777216835951,38.3,78100.18,0.0,0.18318,0.0001,17.79976]
[1777216840991,38.3,78098.94,0.0,0.18305,0.0001,17.79162]
[1777216846037,38.3,78093.87,0.0,0.18254,0.0001,17.75904]
[1777216851073,38.3,78094.41,0.0,0.1826,0.0001,17.7629]
[1777216856107,38.3,78101.03,0.0,0.18328,0.0001,17.8059]
[1777216861143,38.3,78101.95,0.0,0.18338,0.0001,17.81179]
[1777216866178,38.3,78103.01,0.0,0.18348,0.0001,17.81856]
[1777216871217,38.3,78103.19,0.0,0.1835,0.0001,17.81934]
[1777216876247,38.3,78103.67,0.0,0.18354,0.0001,17.82223]
[1777216881344,38.3,78101.95,0.0,0.18336,0.0001,17.81074]
[1777216881367,38.3,78101.95,0.0,0.18336,0.0001,17.81074]
[1777216881546,38.3,78100.38,0.0,0.18319,0.0001,17.80046]
[1777216882484,38.3,78100.38,0.0,0.18319,0.0001,17.80046]
[1777216882771,38.3,78100.04,0.0,0.18316,0.0001,17.79816]
[1777216884770,38.3,78100.29,0.0,0.18318,0.0001,17.79959]
[1777216884775,38.3,78098.08,0.0,0.18295,0.0001,17.78526]
[1777216885523,38.3,78098.08,0.0,0.18295,0.0001,17.78526]
[1777216885527,38.3,78097.94,0.0,0.18294,0.0001,17.78426]
[1777216886456,38.3,78097.94,0.0,0.18294,0.0001,17.78426]
[1777216886556,38.3,78096.1,0.0,0.18275,0.0001,17.77225]
[1777216892360,38.3,78096.89,0.0,0.18279,0.0001,17.77284]
[1777216897400,38.3,78097.23,0.0,0.18282,0.0001,17.77486]
[1777216902429,38.3,78099.91,0.0,0.1831,0.0001,17.79203]
[1777216908079,38.3,78101.84,0.0,0.18329,0.0001,17.80435]
[1777216912688,38.3,78102.24,0.0,0.18333,0.0001,17.80673]
[1777216912714,38.3,78102.32,0.0,0.18334,0.0001,17.80716]
[1777216913540,38.3,78102.32,0.0,0.18334,0.0001,17.80716]
[1777216914047,38.3,78102.13,0.0,0.18332,0.0001,17.80584]
[1777216919551,38.3,78101.13,0.0,0.18321,0.0001,17.79919]
[1777216924586,38.3,78101.91,0.0,0.18329,0.0001,17.80417]
[1777216929621,38.3,78102.67,0.0,0.18336,0.0001,17.80895]
[1777216934662,38.3,78100.35,0.0,0.18312,0.0001,17.79353]
[1777216939691,38.3,78096.27,0.0,0.1827,0.0001,17.76697]
[1777216945733,38.29,78095.47,0.0,0.18261,0.0001,17.76159]
[1777216950768,38.29,78097.3,0.0,0.1828,0.0001,17.77324]
[1777216955803,38.29,78097.03,0.0,0.18273,0.0001,17.76705]
[1777216961553,38.29,78097.77,0.0,0.18281,0.0001,17.77173]
[1777216963566,38.29,78098.04,0.0,0.18283,0.0001,17.77338]
[1777216973928,38.29,78099.21,0.0,0.18295,0.0001,17.78066]
[1777216978963,38.29,78099.07,0.0,0.18293,0.0001,17.77957]
[1777216984268,38.29,78099.9,0.0,0.18301,0.0001,17.78481]
[1777216985972,38.29,78099.9,0.0,0.18301,0.0001,17.78477]
[1777216987611,38.29,78100.23,0.0,0.18305,0.0001,17.78677]
[1777216993067,38.29,78105.64,0.0,0.1836,0.0001,17.82144]
[1777216997561,38.29,78108.78,0.0,0.18392,0.0001,17.84147]
[1777216999586,38.29,78113.43,0.0,0.1844,0.0001,17.87142]
[1777217000115,38.29,78118.23,0.0,0.18489,0.0001,17.90246]
[1777217000497,38.29,78118.23,0.0,0.18489,0.0001,17.90246]
[1777217001122,38.29,78119.55,0.0,0.18503,0.0001,17.91091]
[1777217001774,38.29,78119.55,0.0,0.18503,0.0001,17.91091]
[1777217002067,38.29,78119.55,0.0,0.18503,0.0001,17.91091]
[1777217004130,38.29,78120.09,0.0,0.18508,0.0001,17.91418]
[1777217004190,38.29,78119.75,0.0,0.18504,0.0001,17.91187]
[1777217010185,38.29,78119.55,0.0,0.18503,0.0001,17.91073]
[1777217015220,38.29,78119.49,0.0,0.18499,0.0001,17.90638]
[1777217022605,38.29,78119.32,0.0,0.18498,0.0001,17.90551]
[1777217022678,38.29,78118.89,0.0,0.18494,0.0001,17.9029]
[1777217028544,38.29,78118.89,0.0,0.18494,0.0001,17.90319]
[1777217028645,38.29,78116.46,0.0,0.18469,0.0001,17.8875]
[1777217029387,38.29,78116.46,0.0,0.18469,0.0001,17.8875]
[1777217029420,38.29,78116.43,0.0,0.18469,0.0001,17.88736]
[1777217034889,38.29,78115.27,0.0,0.18457,0.0001,17.88019]
[1777217035445,38.29,78115.27,0.0,0.18457,0.0001,17.88019]
[1777217035453,38.29,78115.27,0.0,0.18457,0.0001,17.88026]
[1777217039606,38.29,78115.27,0.0,0.18457,0.0001,17.88026]
[1777217039708,38.29,78114.11,0.0,0.18446,0.0001,17.87302]
[1777217040352,38.29,78114.11,0.0,0.18446,0.0001,17.87302]
[1777217040524,38.29,78114.11,0.0,0.18446,0.0001,17.87302]
[1777217040695,38.29,78114.11,0.0,0.18446,0.0001,17.87302]
[1777217040872,38.29,78110.66,0.0,0.1841,0.0001,17.85073]
[1777217041500,38.29,78110.66,0.0,0.1841,0.0001,17.85073]
[1777217041988,38.29,78072.4,0.0,0.18016,0.0001,17.60249]
[1777217042571,38.29,78072.4,0.0,0.18016,0.0001,17.60249]
[1777217042728,38.29,78038.12,0.0,0.17668,0.0001,17.37946]
[1777217043279,38.29,78038.12,0.0,0.17668,0.0001,17.37946]
[1777217043507,38.29,78038.12,0.0,0.17668,0.0001,17.37946]
[1777217044195,38.29,78040.5,0.0,0.17692,0.0001,17.39532]
[1777217049215,38.3,78040.63,0.0,0.17697,0.0001,17.39816]
[1777217050726,38.3,78040.63,0.0,0.17697,0.0001,17.39816]
[1777217050736,38.3,78040.63,0.0,0.17697,0.0001,17.39816]
[1777217050768,38.3,78040.63,0.0,0.17697,0.0001,17.39816]
[1777217050826,38.3,78032.81,0.0,0.17618,0.0001,17.34757]
[1777217051813,38.3,78032.81,0.0,0.17618,0.0001,17.34757]
[1777217051894,38.3,78031.55,0.0,0.17606,0.0001,17.33971]
[1777217052784,38.3,78031.55,0.0,0.17606,0.0001,17.33971]
[1777217052819,38.3,78030.08,0.0,0.17592,0.0001,17.3305]
[1777217053546,38.3,78030.08,0.0,0.17592,0.0001,17.3305]
[1777217053722,38.3,78030.08,0.0,0.17592,0.0001,17.3305]
[1777217056530,38.3,78042.95,0.0,0.17724,0.0001,17.41579]
[1777217061564,38.31,78042.06,0.0,0.17719,0.0001,17.41211]
[1777217066600,38.32,78040.41,0.0,0.17706,0.0001,17.40379]
[1777217071961,38.32,78041.25,0.0,0.17718,0.0001,17.41165]
[1777217074692,38.33,78039.36,0.0,0.17699,0.0001,17.3969]
[1777217075173,38.33,78039.07,0.0,0.17698,0.0001,17.39621]
[1777217080699,38.34,78039.38,0.0,0.17706,0.0001,17.40118]
[1777217086740,38.34,78039.46,0.0,0.17712,0.0001,17.40517]
[1777217088869,38.35,78038.85,0.0,0.17708,0.0001,17.40236]
[1777217088887,38.35,78038.85,0.0,0.17708,0.0001,17.40236]
[1777217088962,38.35,78032.28,0.0,0.17642,0.0001,17.35966]
[1777217090099,38.35,78020.83,0.0,0.17527,0.0001,17.28565]
[1777217094801,38.36,78010.37,0.0,0.17427,0.0001,17.22058]
[1777217095455,38.36,78010.37,0.0,0.17427,0.0001,17.22058]
[1777217097371,38.36,78009.96,0.0,0.17425,0.0001,17.21921]
[1777217100593,38.36,78010.1,0.0,0.17429,0.0001,17.22205]
[1777217101161,38.36,78010.1,0.0,0.17429,0.0001,17.22205]
[1777217101463,38.37,78009.02,0.0,0.17421,0.0001,17.2163]
[1777217101746,38.37,78009.02,0.0,0.17421,0.0001,17.2163]
[1777217103274,38.37,78020.5,0.0,0.17537,0.0001,17.29186]
[1777217103463,38.37,78020.5,0.0,0.17537,0.0001,17.29186]
[1777217103475,38.37,78020.5,0.0,0.17537,0.0001,17.29186]
[1777217103872,38.37,78020.5,0.0,0.17537,0.0001,17.29186]
[1777217105402,38.37,78020.72,0.0,0.1754,0.0001,17.29365]
[1777217105520,38.37,78020.72,0.0,0.1754,0.0001,17.29365]
[1777217108504,38.37,78020.81,0.0,0.17543,0.0001,17.2953]
[1777217109503,38.37,78020.66,0.0,0.17542,0.0001,17.29468]
[1777217111032,38.37,78020.58,0.0,0.17541,0.0001,17.29452]
[1777217111554,38.38,78020.47,0.0,0.17541,0.0001,17.29416]
[1777217111624,38.38,78020.47,0.0,0.17541,0.0001,17.29416]
[1777217112629,38.38,78020.47,0.0,0.17541,0.0001,17.29452]
[1777217112678,38.38,78020.47,0.0,0.17541,0.0001,17.29452]
[1777217112929,38.38,78023.12,0.0,0.17569,0.0001,17.31216]
[1777217115610,38.38,78028.98,0.0,0.17629,0.0001,17.35103]
[1777217115947,38.38,78033.03,0.0,0.17671,0.0001,17.37781]
[1777217120982,38.39,78034.8,0.0,0.17692,0.0001,17.39152]
[1777217122775,38.39,78034.8,0.0,0.17692,0.0001,17.39152]
[1777217123655,38.39,78035.09,0.0,0.17696,0.0001,17.39427]
[1777217124667,38.39,78035.44,0.0,0.177,0.0001,17.39697]
[1777217130046,38.4,78036.43,0.0,0.17715,0.0001,17.40635]
[1777217135080,38.4,78037.88,0.0,0.1773,0.0001,17.41357]
[1777217137426,38.4,78041.77,0.0,0.17771,0.0001,17.43956]
[1777217138302,38.4,78041.77,0.0,0.17771,0.0001,17.43956]
[1777217138440,38.4,78041.77,0.0,0.17771,0.0001,17.43956]
[1777217140673,38.41,78041.68,0.0,0.17771,0.0001,17.44009]
[1777217146157,38.41,78041.72,0.0,0.17775,0.0001,17.44252]
[1777217151194,38.42,78040.93,0.0,0.1777,0.0001,17.43919]
[1777217156227,38.42,78040.52,0.0,0.17769,0.0001,17.43829]
[1777217161272,38.42,78040.42,0.0,0.17771,0.0001,17.43935]
[1777217162852,38.43,78041.38,0.0,0.17781,0.0001,17.44592]
[1777217165950,38.43,78044.79,0.0,0.17817,0.0001,17.46893]
[1777217167251,38.43,78044.39,0.0,0.17813,0.0001,17.46663]
[1777217167350,38.43,78054.34,0.0,0.17915,0.0001,17.53139]
[1777217170392,38.43,78058.15,0.0,0.17955,0.0001,17.55689]
[1777217171336,38.43,78062.79,0.0,0.18003,0.0001,17.58728]
[1777217173238,38.43,78063.42,0.0,0.18009,0.0001,17.59166]
[1777217173275,38.43,78063.42,0.0,0.18009,0.0001,17.59166]
[1777217173338,38.43,78063.42,0.0,0.18009,0.0001,17.59166]
[1777217173366,38.43,78063.42,0.0,0.18009,0.0001,17.59166]
[1777217173380,38.43,78063.42,0.0,0.18009,0.0001,17.59166]
[1777217173351,38.43,78062.81,0.0,0.18004,0.0001,17.588]
[1777217173430,38.43,78062.81,0.0,0.18004,0.0001,17.588]
[1777217173461,38.43,78062.81,0.0,0.18004,0.0001,17.588]
[1777217174358,38.43,78064.06,0.0,0.18017,0.0001,17.5964]
[1777217174428,38.43,78064.06,0.0,0.18017,0.0001,17.5964]
[1777217175365,38.44,78064.48,0.0,0.18022,0.0001,17.59941]
[1777217180400,38.44,78065.47,0.0,0.18034,0.0001,17.60726]
[1777217181905,38.44,78065.47,0.0,0.18034,0.0001,17.60726]
[1777217182004,38.44,78065.74,0.0,0.18037,0.0001,17.60929]
[1777217187448,38.44,78066.35,0.0,0.18046,0.0001,17.61495]
[1777217188597,38.44,78066.35,0.0,0.18046,0.0001,17.61495]
[1777217188699,38.44,78066.72,0.0,0.18051,0.0001,17.61763]
[1777217189515,38.44,78066.72,0.0,0.18051,0.0001,17.61763]
[1777217189527,38.45,78066.63,0.0,0.1805,0.0001,17.61732]
[1777217196053,38.45,78067.63,0.0,0.1806,0.0001,17.62122]
[1777217197274,38.45,78067.63,0.0,0.1806,0.0001,17.62122]
[1777217197376,38.45,78068.21,0.0,0.18067,0.0001,17.62553]
[1777217198213,38.45,78068.21,0.0,0.18067,0.0001,17.62553]
[1777217198315,38.45,78068.2,0.0,0.18067,0.0001,17.62573]
[1777217200369,38.45,78068.2,0.0,0.18067,0.0001,17.62573]
[1777217200831,38.45,78068.39,0.0,0.18069,0.0001,17.62724]
[1777217206410,38.46,78068.88,0.0,0.18077,0.0001,17.63183]
[1777217206581,38.46,78069.3,0.0,0.18082,0.0001,17.63511]
[1777217211616,38.46,78068.87,0.0,0.1808,0.0001,17.63372]
[1777217216748,38.46,78069.75,0.0,0.18091,0.0001,17.64079]
[1777217221195,38.47,78069.68,0.0,0.18092,0.0001,17.64114]
[1777217223152,38.47,78069.4,0.0,0.1809,0.0001,17.63986]
[1777217223253,38.47,78069.65,0.0,0.18093,0.0001,17.64201]
[1777217225188,38.47,78071.44,0.0,0.18112,0.0001,17.65385]
[1777217225193,38.47,78071.44,0.0,0.18112,0.0001,17.65385]
[1777217225282,38.47,78075.35,0.0,0.18152,0.0001,17.67937]
[1777217226180,38.47,78075.35,0.0,0.18152,0.0001,17.67937]
[1777217231843,38.47,78079.39,0.0,0.18196,0.0001,17.70679]
[1777217236879,38.48,78080.49,0.0,0.18209,0.0001,17.7149]
[1777217241913,38.48,78081.35,0.0,0.18219,0.0001,17.72145]
[1777217248962,38.48,78079.66,0.0,0.18204,0.0001,17.71193]
[1777217253997,38.48,78079.21,0.0,0.18198,0.0001,17.70576]
[1777217258650,38.49,78079.29,0.0,0.182,0.0001,17.70707]
[1777217258729,38.49,78079.29,0.0,0.182,0.0001,17.70707]
[1777217259689,38.49,78079.29,0.0,0.182,0.0001,17.70726]
[1777217260040,38.49,78075.29,0.0,0.1816,0.0001,17.68162]
[1777217260835,38.49,78075.29,0.0,0.1816,0.0001,17.68162]
[1777217261685,38.49,78072.34,0.0,0.1813,0.0001,17.66279]
[1777217263715,38.49,78072.56,0.0,0.18133,0.0001,17.66471]
[1777217269103,38.49,78071.87,0.0,0.18128,0.0001,17.66175]
[1777217275144,38.5,78071.89,0.0,0.18131,0.0001,17.66346]
[1777217279695,38.5,78072.43,0.0,0.18139,0.0001,17.66832]
[1777217279920,38.5,78072.43,0.0,0.18139,0.0001,17.66832]
[1777217279930,38.5,78072.43,0.0,0.18139,0.0001,17.66832]
[1777217280181,38.5,78071.84,0.0,0.18133,0.0001,17.66451]
[1777217281441,38.5,78071.84,0.0,0.18133,0.0001,17.66451]
[1777217284877,38.5,78072.77,0.0,0.18145,0.0001,17.67191]
[1777217290252,38.51,78073.18,0.0,0.18151,0.0001,17.67613]
[1777217295287,38.51,78072.87,0.0,0.1815,0.0001,17.6754]
[1777217301329,38.52,78073.32,0.0,0.18157,0.0001,17.6798]
[1777217307037,38.52,78073.17,0.0,0.18157,0.0001,17.6798]
[1777217312406,38.52,78073.7,0.0,0.18162,0.0001,17.68064]
[1777217314728,38.52,78075.53,0.0,0.18182,0.0001,17.69291]
[1777217321469,38.53,78075.08,0.0,0.1818,0.0001,17.69147]
[1777217324003,38.53,78074.27,0.0,0.18172,0.0001,17.68665]
[1777217324669,38.53,78073.71,0.0,0.18167,0.0001,17.68325]
[1777217328273,38.53,78073.13,0.0,0.18162,0.0001,17.68014]
[1777217329151,38.53,78073.13,0.0,0.18162,0.0001,17.68036]
[1777217329907,38.53,78073.13,0.0,0.18163,0.0001,17.68057]
[1777217331506,38.53,78073.13,0.0,0.18163,0.0001,17.68057]
[1777217332430,38.53,78073.13,0.0,0.18163,0.0001,17.68099]
[1777217337580,38.54,78072.52,0.0,0.18159,0.0001,17.67846]
[1777217342236,38.54,78072.93,0.0,0.18165,0.0001,17.68181]
[1777217347723,38.54,78072.86,0.0,0.18166,0.0001,17.68285]
[1777217353693,38.55,78074.3,0.0,0.18184,0.0001,17.69402]
[1777217358729,38.55,78077.06,0.0,0.18214,0.0001,17.713]
[1777217363764,38.55,78074.29,0.0,0.18188,0.0001,17.69642]
[1777217368364,38.55,78074.5,0.0,0.18192,0.0001,17.69856]
[1777217374509,38.56,78072.58,0.0,0.18171,0.0001,17.68357]
[1777217374784,38.56,78072.66,0.0,0.18173,0.0001,17.68466]
[1777217375002,38.56,78072.66,0.0,0.18173,0.0001,17.68466]
[1777217375211,38.56,78072.66,0.0,0.18173,0.0001,17.68466]
[1777217375352,38.56,78092.49,0.0,0.18376,0.0001,17.81244]
[1777217377444,38.56,78101.56,0.0,0.18471,0.0001,17.87129]
[1777217383293,38.56,78101.34,0.0,0.18469,0.0001,17.87003]
[1777217388942,38.56,78101.72,0.0,0.18474,0.0001,17.87325]
[1777217390283,38.56,78101.72,0.0,0.18474,0.0001,17.87325]
[1777217390318,38.56,78103.72,0.0,0.18495,0.0001,17.88636]
[1777217395422,38.57,78109.37,0.0,0.18555,0.0001,17.92358]
[1777217400710,38.57,78108.89,0.0,0.18552,0.0001,17.92155]
[1777217401881,38.57,78109.57,0.0,0.18559,0.0001,17.92624]
[1777217402073,38.57,78109.57,0.0,0.18559,0.0001,17.92624]
[1777217403663,38.57,78116.7,0.0,0.18634,0.0001,17.97239]
[1777217404739,38.57,78123.04,0.0,0.18699,0.0001,18.01313]
[1777217405648,38.57,78123.11,0.0,0.187,0.0001,18.01379]
[1777217411109,38.57,78113.64,0.0,0.18603,0.0001,17.95352]
[1777217416146,38.57,78121.01,0.0,0.18681,0.0001,18.0015]
[1777217420174,38.58,78111.3,0.0,0.18581,0.0001,17.93948]
[1777217425210,38.58,78111.94,0.0,0.18588,0.0001,17.94421]
[1777217431250,38.58,78104.91,0.0,0.18513,0.0001,17.89529]
[1777217436286,38.58,78102.82,0.0,0.18493,0.0001,17.88262]
[1777217440592,38.58,78102.78,0.0,0.18493,0.0001,17.88254]
[1777217445988,38.58,78102.58,0.0,0.18491,0.0001,17.88166]
[1777217447833,38.58,78102.57,0.0,0.18491,0.0001,17.88157]
[1777217453261,38.58,78098.05,0.0,0.18445,0.0001,17.85254]
[1777217458441,38.58,78097.36,0.0,0.18438,0.0001,17.84836]
[1777217463475,38.58,78098.1,0.0,0.18446,0.0001,17.85341]
[1777217468510,38.58,78103.02,0.0,0.18497,0.0001,17.88537]
[1777217474561,38.59,78104.94,0.0,0.18518,0.0001,17.89789]
[1777217474608,38.59,78104.94,0.0,0.18518,0.0001,17.89789]
[1777217474632,38.59,78104.94,0.0,0.18518,0.0001,17.89789]
[1777217474707,38.59,78105.11,0.0,0.18519,0.0001,17.89908]
[1777217480593,38.59,78103.85,0.0,0.18507,0.0001,17.8913]
[1777217486008,38.59,78104.24,0.0,0.18511,0.0001,17.89405]
[1777217489738,38.59,78102.06,0.0,0.18489,0.0001,17.88036]
[1777217490830,38.59,78102.12,0.0,0.1849,0.0001,17.88083]
[1777217496705,38.59,78103.56,0.0,0.18503,0.0001,17.88635]
[1777217501741,38.59,78104.34,0.0,0.18511,0.0001,17.89175]
[1777217504520,38.59,78104.31,0.0,0.18511,0.0001,17.89163]
[1777217505013,38.59,78105.03,0.0,0.18519,0.0001,17.89641]
[1777217509868,38.59,78105.18,0.0,0.18521,0.0001,17.89759]
[1777217510610,38.59,78105.18,0.0,0.18521,0.0001,17.89759]
[1777217513880,38.59,78105.43,0.0,0.18524,0.0001,17.89941]
[1777217513981,38.59,78105.43,0.0,0.18524,0.0001,17.89963]
[1777217517215,38.59,78105.43,0.0,0.18524,0.0001,17.89963]
[1777217517221,38.59,78105.43,0.0,0.18524,0.0001,17.89963]
[1777217517539,38.59,78105.94,0.0,0.1853,0.0001,17.90312]
[1777217522647,38.59,78105.4,0.0,0.18525,0.0001,17.90002]
[1777217523290,38.59,78105.4,0.0,0.18525,0.0001,17.90009]
[1777217523303,38.59,78105.4,0.0,0.18525,0.0001,17.90009]
[1777217523400,38.59,78105.15,0.0,0.18522,0.0001,17.89848]
[1777217527338,38.59,78105.72,0.0,0.18529,0.0001,17.90238]
[1777217527343,38.59,78105.72,0.0,0.18529,0.0001,17.90238]
[1777217527417,38.59,78105.75,0.0,0.18529,0.0001,17.90265]
[1777217530986,38.6,78106.08,0.0,0.18533,0.0001,17.90499]
[1777217531077,38.6,78106.08,0.0,0.18533,0.0001,17.90499]
[1777217531557,38.6,78105.98,0.0,0.18532,0.0001,17.90442]
[1777217531906,38.6,78105.98,0.0,0.18532,0.0001,17.90442]
[1777217532691,38.6,78105.98,0.0,0.18532,0.0001,17.90442]
[1777217532713,38.6,78095.49,0.0,0.18424,0.0001,17.83711]
[1777217533581,38.6,78095.49,0.0,0.18424,0.0001,17.83711]
[1777217533682,38.6,78091.57,0.0,0.18384,0.0001,17.81205]
[1777217534459,38.6,78091.57,0.0,0.18384,0.0001,17.81205]
[1777217534537,38.6,78092.19,0.0,0.1839,0.0001,17.81604]
[1777217535509,38.6,78092.19,0.0,0.1839,0.0001,17.81604]
[1777217535568,38.6,78091.85,0.0,0.18387,0.0001,17.8142]
[1777217540658,38.6,78090.14,0.0,0.18371,0.0001,17.80405]
[1777217541529,38.6,78090.14,0.0,0.18371,0.0001,17.80405]
[1777217541599,38.6,78090.14,0.0,0.18371,0.0001,17.80405]
[1777217542041,38.6,78088.1,0.0,0.1835,0.0001,17.7911]
[1777217547323,38.6,78079.45,0.0,0.18263,0.0001,17.73634]
[1777217547424,38.6,78079.36,0.0,0.18263,0.0001,17.73602]
[1777217554108,38.61,78078.98,0.0,0.18259,0.0001,17.73111]
[1777217559141,38.61,78076.4,0.0,0.18234,0.0001,17.71582]
[1777217564176,38.61,78074.49,0.0,0.18217,0.0001,17.70489]
[1777217569211,38.62,78074.07,0.0,0.18215,0.0001,17.70361]
[1777217574246,38.62,78073.54,0.0,0.18212,0.0001,17.70162]
[1777217577747,38.62,78073.5,0.0,0.18212,0.0001,17.70177]
[1777217577771,38.62,78073.5,0.0,0.18212,0.0001,17.70177]
[1777217577814,38.62,78073.5,0.0,0.18212,0.0001,17.70177]
[1777217577846,38.62,78073.5,0.0,0.18213,0.0001,17.70199]
[1777217577862,38.62,78073.5,0.0,0.18213,0.0001,17.70199]
[1777217577877,38.62,78073.5,0.0,0.18213,0.0001,17.70199]
[1777217577906,38.62,78073.5,0.0,0.18213,0.0001,17.70199]
[1777217578140,38.62,78073.5,0.0,0.18213,0.0001,17.70199]
[1777217578758,38.62,78073.19,0.0,0.1821,0.0001,17.70011]
[1777217578844,38.62,78073.19,0.0,0.1821,0.0001,17.70011]
[1777217578889,38.62,78073.19,0.0,0.1821,0.0001,17.70011]
[1777217579682,38.62,78073.19,0.0,0.1821,0.0001,17.70011]
[1777217579781,38.62,78073.48,0.0,0.18213,0.0001,17.70227]
[1777217580161,38.62,78073.48,0.0,0.18213,0.0001,17.70227]
[1777217580172,38.62,78073.48,0.0,0.18213,0.0001,17.70227]
[1777217580176,38.62,78073.48,0.0,0.18213,0.0001,17.70227]
[1777217580202,38.62,78073.48,0.0,0.18213,0.0001,17.70227]
[1777217580292,38.62,78073.48,0.0,0.18213,0.0001,17.70227]
[1777217581477,38.62,78073.48,0.0,0.18213,0.0001,17.70227]
[1777217582197,38.62,78072.93,0.0,0.18208,0.0001,17.69884]
[1777217584227,38.63,78073.76,0.0,0.18217,0.0001,17.70453]
[1777217584290,38.63,78073.76,0.0,0.18217,0.0001,17.70453]
[1777217584328,38.63,78073.66,0.0,0.18216,0.0001,17.70389]
[1777217586248,38.63,78073.66,0.0,0.18216,0.0001,17.70417]
[1777217586344,38.63,78073.79,0.0,0.18218,0.0001,17.70529]
[1777217588269,38.63,78073.79,0.0,0.18218,0.0001,17.70529]
[1777217588370,38.63,78076.42,0.0,0.18246,0.0001,17.72278]
[1777217589024,38.63,78076.42,0.0,0.18246,0.0001,17.72278]
[1777217590305,38.63,78076.7,0.0,0.18249,0.0001,17.72486]
[1777217590544,38.63,78076.89,0.0,0.18251,0.0001,17.72635]
[1777217592337,38.63,78076.85,0.0,0.18252,0.0001,17.72661]
[1777217594735,38.63,78076.85,0.0,0.18253,0.0001,17.72738]
[1777217596797,38.63,78076.85,0.0,0.18253,0.0001,17.72738]
[1777217596916,38.63,78076.42,0.0,0.18249,0.0001,17.7247]
[1777217598487,38.63,78076.68,0.0,0.18252,0.0001,17.72664]
[1777217598522,38.63,78060.94,0.0,0.18092,0.0001,17.62543]
[1777217603707,38.64,78063.04,0.0,0.18114,0.0001,17.63957]
[1777217603744,38.64,78061.92,0.0,0.18103,0.0001,17.63253]
[1777217606541,38.64,78061.6,0.0,0.181,0.0001,17.63082]
[1777217606581,38.64,78062.21,0.0,0.18106,0.0001,17.63475]
[1777217611382,38.64,78063.34,0.0,0.18119,0.0001,17.64253]
[1777217611484,38.64,78063.46,0.0,0.18117,0.0001,17.63936]
[1777217612447,38.64,78063.46,0.0,0.18117,0.0001,17.63936]
[1777217612547,38.64,78063.46,0.0,0.18118,0.0001,17.63954]
[1777217615422,38.64,78062.62,0.0,0.1811,0.0001,17.6345]
[1777217615615,38.64,78062.62,0.0,0.1811,0.0001,17.6345]
[1777217615904,38.64,78062.62,0.0,0.1811,0.0001,17.6345]
[1777217615716,38.64,78059.36,0.0,0.18077,0.0001,17.6137]
[1777217616394,38.64,78059.36,0.0,0.18077,0.0001,17.6137]
[1777217616771,38.64,78059.36,0.0,0.18077,0.0001,17.6137]
[1777217618452,38.64,78048.85,0.0,0.1797,0.0001,17.54618]
[1777217623600,38.64,78047.07,0.0,0.17953,0.0001,17.53524]
[1777217624835,38.64,78047.07,0.0,0.17953,0.0001,17.53524]
[1777217634676,38.65,78049.31,0.0,0.17978,0.0001,17.55115]
[1777217642449,38.65,78052.01,0.0,0.18006,0.0001,17.56904]
[1777217648779,38.65,78056.25,0.0,0.18051,0.0001,17.59755]
[1777217653815,38.65,78057.75,0.0,0.18068,0.0001,17.60827]
[1777217658850,38.66,78059.6,0.0,0.18089,0.0001,17.62148]
[1777217663885,38.66,78061.2,0.0,0.18108,0.0001,17.63306]
[1777217669422,38.66,78062.3,0.0,0.18121,0.0001,17.64139]
[1777217675968,38.67,78056.84,0.0,0.18064,0.0001,17.60316]
[1777217681579,38.67,78057.37,0.0,0.1807,0.0001,17.60677]
[1777217688268,38.67,78052.56,0.0,0.18022,0.0001,17.57642]
[1777217694730,38.67,78057.09,0.0,0.1807,0.0001,17.60652]
[1777217701143,38.67,78058.95,0.0,0.18089,0.0001,17.61907]
[1777217706179,38.67,78061.05,0.0,0.18111,0.0001,17.63297]
[1777217711913,38.67,78061.24,0.0,0.18114,0.0001,17.63451]
[1777217712143,38.67,78061.69,0.0,0.18119,0.0001,17.63757]
[1777217715122,38.67,78067.41,0.0,0.18177,0.0001,17.67446]
[1777217715243,38.67,78067.41,0.0,0.18177,0.0001,17.67449]
[1777217720277,38.68,78075.04,0.0,0.18256,0.0001,17.72431]
[1777217725317,38.68,78074.37,0.0,0.18252,0.0001,17.72145]
[1777217730348,38.68,78073.67,0.0,0.18247,0.0001,17.71832]
[1777217735717,38.69,78071.95,0.0,0.18228,0.0001,17.70383]
[1777217746460,38.69,78071.92,0.0,0.18233,0.0001,17.70702]
[1777217751512,38.7,78071.83,0.0,0.18233,0.0001,17.70742]
[1777217754749,38.7,78072.02,0.0,0.18237,0.0001,17.70935]
[1777217754752,38.7,78072.02,0.0,0.18237,0.0001,17.70935]
[1777217754850,38.7,78072.09,0.0,0.18238,0.0001,17.71026]
[1777217760055,38.7,78072.09,0.0,0.1824,0.0001,17.71137]
[1777217762911,38.7,78072.09,0.0,0.1824,0.0001,17.71137]
[1777217770125,38.71,78073.25,0.0,0.18255,0.0001,17.72087]
[1777217773266,38.71,78073.25,0.0,0.18255,0.0001,17.72087]
[1777217774121,38.71,78073.25,0.0,0.18256,0.0001,17.72146]
[1777217780196,38.71,78072.25,0.0,0.18248,0.0001,17.71636]
[1777217785732,38.72,78072.49,0.0,0.18252,0.0001,17.71882]
[1777217790767,38.72,78072.43,0.0,0.18253,0.0001,17.71935]
[1777217791695,38.72,78072.43,0.0,0.18253,0.0001,17.71935]
[1777217791893,38.72,78072.43,0.0,0.18253,0.0001,17.71935]
[1777217794583,38.72,78067.61,0.0,0.18201,0.0001,17.68471]
[1777217798145,38.72,78064.26,0.0,0.18169,0.0001,17.66432]
[1777217803860,38.73,78068.35,0.0,0.18213,0.0001,17.69172]
[1777217807560,38.73,78068.12,0.0,0.18211,0.0001,17.69079]
[1777217807888,38.73,78071.52,0.0,0.18246,0.0001,17.71276]
[1777217809626,38.73,78071.71,0.0,0.18248,0.0001,17.71414]
[1777217809728,38.73,78072.63,0.0,0.18258,0.0001,17.72004]
[1777217811553,38.73,78072.63,0.0,0.18258,0.0001,17.72015]
[1777217816953,38.73,78072.74,0.0,0.1826,0.0001,17.72123]
[1777217819714,38.73,78072.9,0.0,0.18262,0.0001,17.72242]
[1777217819974,38.73,78070.88,0.0,0.18241,0.0001,17.70954]
[1777217821748,38.73,78071.4,0.0,0.18247,0.0001,17.71299]
[1777217821765,38.73,78071.4,0.0,0.18247,0.0001,17.71299]
[1777217821988,38.73,78072.06,0.0,0.18254,0.0001,17.71733]
[1777217822447,38.73,78072.06,0.0,0.18254,0.0001,17.71733]
[1777217824372,38.73,78072.24,0.0,0.18256,0.0001,17.7187]
[1777217825303,38.73,78072.57,0.0,0.18259,0.0001,17.72093]
[1777217830729,38.73,78069.94,0.0,0.18233,0.0001,17.70443]
[1777217831906,38.73,78069.94,0.0,0.18234,0.0001,17.70485]
[1777217837092,38.74,78063.73,0.0,0.18172,0.0001,17.666]
[1777217842128,38.74,78062.35,0.0,0.1816,0.0001,17.65803]
[1777217847162,38.74,78061.25,0.0,0.1815,0.0001,17.65183]
[1777217852204,38.74,78056.81,0.0,0.18103,0.0001,17.6202]
[1777217857232,38.75,78056.11,0.0,0.18098,0.0001,17.61711]
[1777217862268,38.75,78054.49,0.0,0.18084,0.0001,17.60813]
[1777217867303,38.75,78053.36,0.0,0.18075,0.0001,17.60231]
[1777217872019,38.76,78052.8,0.0,0.18071,0.0001,17.59958]
[1777217873646,38.76,78052.71,0.0,0.18071,0.0001,17.59957]
[1777217874631,38.76,78053.7,0.0,0.18081,0.0001,17.60622]
[1777217874729,38.76,78056.38,0.0,0.18109,0.0001,17.6237]
[1777217880896,38.76,78058.11,0.0,0.18129,0.0001,17.63633]
[1777217882726,38.76,78060.29,0.0,0.18152,0.0001,17.65056]
[1777217882732,38.76,78060.29,0.0,0.18152,0.0001,17.65056]
[1777217883120,38.76,78060.29,0.0,0.18152,0.0001,17.65056]
[1777217882782,38.76,78060.29,0.0,0.18152,0.0001,17.65081]
[1777217883205,38.76,78060.29,0.0,0.18152,0.0001,17.65081]
[1777217883940,38.76,78060.29,0.0,0.18152,0.0001,17.65081]
[1777217884779,38.77,78062.47,0.0,0.18175,0.0001,17.66525]
[1777217886887,38.77,78062.6,0.0,0.18177,0.0001,17.66629]
[1777217888821,38.77,78063.85,0.0,0.1819,0.0001,17.67451]
[1777217894600,38.77,78064.79,0.0,0.18201,0.0001,17.68167]
[1777217894929,38.77,78064.79,0.0,0.18201,0.0001,17.68167]
[1777217896567,38.77,78065.38,0.0,0.18208,0.0001,17.68598]
[1777217900179,38.77,78065.38,0.0,0.18208,0.0001,17.68615]
[1777217903414,38.77,78067.03,0.0,0.18227,0.0001,17.69775]
[1777217904404,38.77,78067.03,0.0,0.18227,0.0001,17.69792]
[1777217905265,38.77,78067.03,0.0,0.18227,0.0001,17.69806]
[1777217911113,38.78,78068.99,0.0,0.18245,0.0001,17.70676]
[1777217918664,38.78,78070.04,0.0,0.18256,0.0001,17.71356]
[1777217923698,38.78,78071.15,0.0,0.18267,0.0001,17.7207]
[1777217928732,38.78,78071.49,0.0,0.1827,0.0001,17.72288]
[1777217938800,38.78,78072.18,0.0,0.18277,0.0001,17.72725]
[1777217946592,38.77,78073.08,0.0,0.18286,0.0001,17.73276]
[1777217955922,38.77,78073.09,0.0,0.18285,0.0001,17.73194]
[1777217961462,38.77,78072.53,0.0,0.18278,0.0001,17.72787]
[1777217966996,38.77,78072.53,0.0,0.18278,0.0001,17.72738]
[1777217972035,38.77,78071.92,0.0,0.18267,0.0001,17.7188]
[1777217972794,38.77,78071.92,0.0,0.18267,0.0001,17.7188]
[1777217972853,38.77,78071.92,0.0,0.18267,0.0001,17.7188]
[1777217973195,38.77,78071.92,0.0,0.18267,0.0001,17.7188]
[1777217973353,38.77,78077.16,0.0,0.18321,0.0001,17.75229]
[1777217974090,38.77,78077.16,0.0,0.18321,0.0001,17.75229]
[1777217974104,38.77,78079.72,0.0,0.18347,0.0001,17.76857]
[1777217978393,38.77,78079.99,0.0,0.18349,0.0001,17.76972]
[1777217978424,38.77,78079.99,0.0,0.18349,0.0001,17.76972]
[1777217979082,38.77,78079.73,0.0,0.18346,0.0001,17.76791]
[1777217984118,38.77,78083.61,0.0,0.18385,0.0001,17.79248]
[1777217986297,38.77,78084.99,0.0,0.18399,0.0001,17.80123]
[1777217991309,38.76,78082.6,0.0,0.18373,0.0001,17.78531]
[1777217997210,38.76,78079.5,0.0,0.18341,0.0001,17.76495]
[1777218002245,38.76,78073.24,0.0,0.18276,0.0001,17.72459]
[1777218006614,38.76,78071.42,0.0,0.18258,0.0001,17.71296]
[1777218007279,38.76,78071.44,0.0,0.18258,0.0001,17.71311]
[1777218008642,38.76,78071.71,0.0,0.18261,0.0001,17.71486]
[1777218009294,38.76,78071.72,0.0,0.18261,0.0001,17.71493]
[1777218014331,38.76,78070.82,0.0,0.18252,0.0001,17.70921]
[1777218020720,38.76,78070.09,0.0,0.18245,0.0001,17.70459]
[1777218022853,38.76,78070.09,0.0,0.18245,0.0001,17.70463]
[1777218022950,38.76,78070.09,0.0,0.18245,0.0001,17.70464]
[1777218027087,38.76,78070.36,0.0,0.18247,0.0001,17.70618]
[1777218027184,38.76,78070.33,0.0,0.18247,0.0001,17.70585]
[1777218033688,38.76,78070.62,0.0,0.18246,0.0001,17.70318]
[1777218038595,38.76,78069.0,0.0,0.18229,0.0001,17.69246]
[1777218043899,38.76,78066.67,0.0,0.18205,0.0001,17.67724]
[1777218049574,38.76,78067.53,0.0,0.18213,0.0001,17.68256]
[1777218056387,38.76,78067.89,0.0,0.18216,0.0001,17.68474]
[1777218056566,38.76,78067.89,0.0,0.18216,0.0001,17.68474]
[1777218062191,38.76,78068.1,0.0,0.18218,0.0001,17.686]
[1777218067701,38.76,78069.1,0.0,0.18228,0.0001,17.69206]
[1777218071458,38.76,78069.22,0.0,0.18229,0.0001,17.69273]
[1777218071625,38.76,78069.22,0.0,0.18229,0.0001,17.69273]
[1777218072246,38.76,78069.22,0.0,0.18229,0.0001,17.69267]
[1777218075686,38.76,78069.23,0.0,0.18229,0.0001,17.69267]
[1777218076350,38.76,78069.23,0.0,0.18229,0.0001,17.69267]
[1777218075782,38.76,78069.18,0.0,0.18228,0.0001,17.69231]
[1777218077706,38.76,78069.18,0.0,0.18228,0.0001,17.69232]
[1777218077753,38.76,78069.18,0.0,0.18228,0.0001,17.69232]
[1777218079643,38.76,78069.18,0.0,0.18229,0.0001,17.69259]
[1777218084822,38.76,78069.38,0.0,0.18232,0.0001,17.69471]
[1777218088983,38.76,78068.95,0.0,0.18229,0.0001,17.69232]
[1777218089075,38.76,78068.15,0.0,0.18221,0.0001,17.6873]
[1777218090201,38.76,78055.21,0.0,0.18089,0.0001,17.60453]
[1777218093774,38.76,78052.52,0.0,0.18059,0.0001,17.58323]
[1777218093816,38.76,78052.52,0.0,0.18059,0.0001,17.58323]
[1777218093884,38.76,78052.21,0.0,0.18056,0.0001,17.58136]
[1777218095254,38.76,78052.21,0.0,0.18056,0.0001,17.58136]
[1777218096322,38.76,78047.18,0.0,0.18006,0.0001,17.54934]
[1777218101474,38.77,78046.22,0.0,0.17997,0.0001,17.54403]
[1777218107983,38.77,78045.74,0.0,0.17995,0.0001,17.54224]
[1777218113017,38.77,78048.55,0.0,0.18025,0.0001,17.56135]
[1777218118051,38.77,78048.36,0.0,0.18025,0.0001,17.56116]
[1777218123087,38.78,78046.84,0.0,0.18011,0.0001,17.55237]
[1777218133157,38.78,78046.79,0.0,0.18014,0.0001,17.55411]
[1777218139200,38.78,78046.78,0.0,0.18015,0.0001,17.55516]
[1777218146249,38.79,78046.55,0.0,0.18015,0.0001,17.55501]
[1777218151285,38.79,78046.59,0.0,0.18014,0.0001,17.55196]
[1777218156319,38.79,78046.65,0.0,0.18016,0.0001,17.55332]
[1777218162362,38.8,78047.04,0.0,0.18022,0.0001,17.557]
[1777218164655,38.8,78050.45,0.0,0.18057,0.0001,17.57925]
[1777218165383,38.8,78055.55,0.0,0.18109,0.0001,17.61211]
[1777218168933,38.8,78057.26,0.0,0.18127,0.0001,17.6234]
[1777218169412,38.8,78058.24,0.0,0.18137,0.0001,17.62978]
[1777218174447,38.8,78059.11,0.0,0.18147,0.0001,17.63577]
[1777218179482,38.8,78061.14,0.0,0.18168,0.0001,17.64914]
[1777218185523,38.8,78062.4,0.0,0.18181,0.0001,17.65755]
[1777218191566,38.8,78065.04,0.0,0.18209,0.0001,17.6747]
[1777218196601,38.8,78066.66,0.0,0.18225,0.0001,17.68522]
[1777218201689,38.8,78063.4,0.0,0.18192,0.0001,17.66443]
[1777218213232,38.8,78064.37,0.0,0.18199,0.0001,17.66673]
[1777218223302,38.8,78064.66,0.0,0.18203,0.0001,17.6687]
[1777218228825,38.8,78064.94,0.0,0.18205,0.0001,17.6705]
[1777218233860,38.8,78066.08,0.0,0.18217,0.0001,17.67774]
[1777218238895,38.8,78066.73,0.0,0.18223,0.0001,17.68179]
[1777218243929,38.8,78068.94,0.0,0.18246,0.0001,17.69579]
[1777218253513,38.8,78060.57,0.0,0.18161,0.0001,17.64222]
[1777218259036,38.8,78060.37,0.0,0.18159,0.0001,17.64106]
[1777218265706,38.8,78062.18,0.0,0.18177,0.0001,17.65278]
[1777218273134,38.8,78063.68,0.0,0.1819,0.0001,17.65835]
[1777218278171,38.8,78061.32,0.0,0.18166,0.0001,17.64334]
[1777218283204,38.8,78057.35,0.0,0.18126,0.0001,17.61805]
[1777218288240,38.8,78054.6,0.0,0.18098,0.0001,17.60057]
[1777218293275,38.81,78052.04,0.0,0.18072,0.0001,17.5843]
[1777218298303,38.81,78051.78,0.0,0.1807,0.0001,17.58269]
[1777218304352,38.81,78050.1,0.0,0.18053,0.0001,17.5722]
[1777218310395,38.81,78049.66,0.0,0.18049,0.0001,17.56951]
[1777218318451,38.81,78047.96,0.0,0.18032,0.0001,17.55877]
[1777218323648,38.81,78050.75,0.0,0.1806,0.0001,17.57675]
[1777218330436,38.81,78053.11,0.0,0.18084,0.0001,17.59193]
[1777218330961,38.81,78056.41,0.0,0.18118,0.0001,17.61325]
[1777218332982,38.81,78056.41,0.0,0.18115,0.0001,17.60902]
[1777218333817,38.81,78056.36,0.0,0.18115,0.0001,17.6089]
[1777218333966,38.81,78056.36,0.0,0.18115,0.0001,17.6089]
[1777218334021,38.81,78056.36,0.0,0.18115,0.0001,17.6089]
[1777218334570,38.81,78056.36,0.0,0.18115,0.0001,17.6091]
[1777218335007,38.81,78056.36,0.0,0.18115,0.0001,17.6091]
[1777218335133,38.81,78056.36,0.0,0.18115,0.0001,17.6091]
[1777218335571,38.81,78052.18,0.0,0.18073,0.0001,17.5825]
[1777218336630,38.81,78039.86,0.0,0.17949,0.0001,17.50389]
[1777218339627,38.81,78038.52,0.0,0.17936,0.0001,17.49582]
[1777218344684,38.81,78039.53,0.0,0.17947,0.0001,17.50239]
[1777218349719,38.81,78039.94,0.0,0.17951,0.0001,17.50516]
[1777218354754,38.81,78041.77,0.0,0.1797,0.0001,17.51709]
[1777218361641,38.81,78043.0,0.0,0.17983,0.0001,17.52531]
[1777218370868,38.82,78046.33,0.0,0.1802,0.0001,17.54901]
[1777218373635,38.82,78046.37,0.0,0.18021,0.0001,17.54946]
[1777218374147,38.82,78046.59,0.0,0.18024,0.0001,17.55129]
[1777218375897,38.82,78039.84,0.0,0.17956,0.0001,17.50821]
[1777218376051,38.82,78039.84,0.0,0.17956,0.0001,17.50821]
[1777218376430,38.82,78039.84,0.0,0.17956,0.0001,17.50821]
[1777218378598,38.82,78028.04,0.0,0.17839,0.0001,17.43342]
[1777218384430,38.83,78024.38,0.0,0.17804,0.0001,17.4112]
[1777218386330,38.83,78024.38,0.0,0.17804,0.0001,17.4112]
[1777218392717,38.83,78023.28,0.0,0.17795,0.0001,17.4053]
[1777218393351,38.83,78023.28,0.0,0.17795,0.0001,17.4053]
[1777218394456,38.83,78022.08,0.0,0.17781,0.0001,17.39432]
[1777218402098,38.84,78020.41,0.0,0.17768,0.0001,17.38564]
[1777218404545,38.84,78018.17,0.0,0.17746,0.0001,17.37152]
[1777218410628,38.84,78017.12,0.0,0.17738,0.0001,17.36643]
[1777218416203,38.85,78016.06,0.0,0.1773,0.0001,17.36158]
[1777218421239,38.85,78024.0,0.0,0.17812,0.0001,17.41381]
[1777218426274,38.85,78025.53,0.0,0.17829,0.0001,17.42473]
[1777218431309,38.86,78032.54,0.0,0.17901,0.0001,17.47075]
[1777218436808,38.86,78032.7,0.0,0.17904,0.0001,17.4725]
[1777218436909,38.86,78032.7,0.0,0.17905,0.0001,17.47287]
[1777218443346,38.86,78032.7,0.0,0.17905,0.0001,17.47324]
[1777218443424,38.86,78041.05,0.0,0.17991,0.0001,17.52748]
[1777218444438,38.86,78041.05,0.0,0.17991,0.0001,17.52748]
[1777218444476,38.86,78041.05,0.0,0.17991,0.0001,17.52748]
[1777218447311,38.86,78049.91,0.0,0.18081,0.0001,17.58461]
[1777218447630,38.86,78049.91,0.0,0.18081,0.0001,17.58461]
[1777218452708,38.86,78048.26,0.0,0.18065,0.0001,17.5743]
[1777218462091,38.86,78045.1,0.0,0.1803,0.0001,17.55033]
[1777218462194,38.86,78045.1,0.0,0.1803,0.0001,17.55033]
[1777218462528,38.86,78044.66,0.0,0.18026,0.0001,17.54756]
[1777218463495,38.86,78044.66,0.0,0.18026,0.0001,17.54756]
[1777218463578,38.86,78051.0,0.0,0.1809,0.0001,17.58814]
[1777218471609,38.86,78052.5,0.0,0.18105,0.0001,17.59759]
[1777218477634,38.87,78057.47,0.0,0.18156,0.0001,17.62992]
[1777218481438,38.87,78058.21,0.0,0.18164,0.0001,17.63463]
[1777218481661,38.87,78058.4,0.0,0.18166,0.0001,17.63584]
[1777218482808,38.87,78058.4,0.0,0.18166,0.0001,17.63584]
[1777218483762,38.87,78058.38,0.0,0.18166,0.0001,17.6357]
[1777218483781,38.87,78058.11,0.0,0.18163,0.0001,17.63395]
[1777218490724,38.87,78059.19,0.0,0.18174,0.0001,17.64121]
[1777218492473,38.87,78058.03,0.0,0.18163,0.0001,17.63375]
[1777218493899,38.87,78056.78,0.0,0.1815,0.0001,17.62568]
[1777218499787,38.86,78054.49,0.0,0.18126,0.0001,17.61046]
[1777218505273,38.86,78053.61,0.0,0.18116,0.0001,17.60414]
[1777218510864,38.86,78051.68,0.0,0.18095,0.0001,17.59096]
[1777218512571,38.86,78051.68,0.0,0.18095,0.0001,17.59096]
[1777218517913,38.86,78051.1,0.0,0.18084,0.0001,17.58206]
[1777218525415,38.86,78051.93,0.0,0.18091,0.0001,17.58643]
[1777218531007,38.85,78054.35,0.0,0.18114,0.0001,17.60117]
[1777218539512,38.85,78056.39,0.0,0.18134,0.0001,17.61374]
[1777218539517,38.85,78056.39,0.0,0.18134,0.0001,17.61374]
[1777218539603,38.85,78056.39,0.0,0.18133,0.0001,17.61325]
[1777218540484,38.85,78038.48,0.0,0.17952,0.0001,17.49841]
[1777218544696,38.85,78031.91,0.0,0.17885,0.0001,17.45629]
[1777218549727,38.85,78031.9,0.0,0.17886,0.0001,17.45669]
[1777218555625,38.85,78031.78,0.0,0.17886,0.0001,17.45675]
[1777218556706,38.85,78031.78,0.0,0.17886,0.0001,17.45675]
[1777218556723,38.85,78031.78,0.0,0.17886,0.0001,17.45675]
[1777218556849,38.85,78031.78,0.0,0.17886,0.0001,17.45675]
[1777218556859,38.85,78034.64,0.0,0.17915,0.0001,17.47519]
[1777218557604,38.85,78034.64,0.0,0.17915,0.0001,17.47519]
[1777218557918,38.85,78037.78,0.0,0.17947,0.0001,17.49541]
[1777218564952,38.86,78040.56,0.0,0.17975,0.0001,17.51339]
[1777218571286,38.86,78040.61,0.0,0.17973,0.0001,17.50987]
[1777218573432,38.86,78039.69,0.0,0.17964,0.0001,17.50401]
[1777218573533,38.86,78034.1,0.0,0.17908,0.0001,17.46822]
[1777218574327,38.86,78034.1,0.0,0.17908,0.0001,17.46822]
[1777218574392,38.86,78032.25,0.0,0.17889,0.0001,17.45641]
[1777218575318,38.86,78032.25,0.0,0.17889,0.0001,17.45641]
[1777218575765,38.86,78033.06,0.0,0.17898,0.0001,17.46179]
[1777218580659,38.86,78025.22,0.0,0.17819,0.0001,17.41184]
[1777218581159,38.86,78024.93,0.0,0.17817,0.0001,17.41032]
[1777218586394,38.86,78026.42,0.0,0.17833,0.0001,17.42069]
[1777218593443,38.86,78026.74,0.0,0.17838,0.0001,17.42392]
[1777218599485,38.87,78029.6,0.0,0.17869,0.0001,17.44323]
[1777218605527,38.87,78029.62,0.0,0.1787,0.0001,17.44429]
[1777218606898,38.87,78029.62,0.0,0.1787,0.0001,17.44429]
[1777218607683,38.87,78028.59,0.0,0.1786,0.0001,17.43784]
[1777218607760,38.87,78034.71,0.0,0.17922,0.0001,17.47722]
[1777218613511,38.87,78035.56,0.0,0.17932,0.0001,17.48323]
[1777218619626,38.87,78035.53,0.0,0.17932,0.0001,17.48332]
[1777218620433,38.87,78035.53,0.0,0.17932,0.0001,17.48332]
[1777218620635,38.87,78035.65,0.0,0.17933,0.0001,17.48413]
[1777218624220,38.87,78035.46,0.0,0.17931,0.0001,17.48297]
[1777218625075,38.87,78035.19,0.0,0.17929,0.0001,17.48129]
[1777218627118,38.87,78035.38,0.0,0.17931,0.0001,17.48256]
[1777218627913,38.87,78035.38,0.0,0.17931,0.0001,17.48256]
[1777218627934,38.87,78037.04,0.0,0.17947,0.0001,17.49324]
[1777218629935,38.87,78036.64,0.0,0.17943,0.0001,17.49067]
[1777218630703,38.87,78036.36,0.0,0.17941,0.0001,17.48895]
[1777218635737,38.87,78044.54,0.0,0.1802,0.0001,17.53724]
[1777218643793,38.87,78044.51,0.0,0.1802,0.0001,17.53704]
[1777218649839,38.87,78047.67,0.0,0.18052,0.0001,17.55715]
[1777218654276,38.87,78048.15,0.0,0.18057,0.0001,17.56041]
[1777218659906,38.87,78047.06,0.0,0.18046,0.0001,17.55328]
[1777218664941,38.87,78047.49,0.0,0.1805,0.0001,17.55607]
[1777218670982,38.87,78047.66,0.0,0.18052,0.0001,17.55732]
[1777218675945,38.87,78051.98,0.0,0.18096,0.0001,17.58503]
[1777218675986,38.87,78051.98,0.0,0.18096,0.0001,17.58503]
[1777218676017,38.87,78051.69,0.0,0.18093,0.0001,17.58317]
[1777218678522,38.87,78052.78,0.0,0.18104,0.0001,17.59014]
[1777218678550,38.87,78055.46,0.0,0.18131,0.0001,17.60728]
[1777218684075,38.87,78056.64,0.0,0.18143,0.0001,17.61466]
[1777218685700,38.87,78056.64,0.0,0.18143,0.0001,17.61466]
[1777218686732,38.87,78059.99,0.0,0.18177,0.0001,17.63602]
[1777218692132,38.87,78061.21,0.0,0.18186,0.0001,17.63931]
[1777218695322,38.87,78061.7,0.0,0.18191,0.0001,17.64238]
[1777218695422,38.87,78062.61,0.0,0.182,0.0001,17.64817]
[1777218697302,38.87,78062.61,0.0,0.182,0.0001,17.64813]
[1777218697312,38.87,78064.57,0.0,0.1822,0.0001,17.66063]
[1777218705931,38.87,78065.47,0.0,0.18228,0.0001,17.6661]
[1777218714286,38.87,78068.0,0.0,0.18252,0.0001,17.6813]
[1777218719322,38.87,78066.55,0.0,0.18237,0.0001,17.67158]
[1777218722629,38.87,78067.02,0.0,0.18241,0.0001,17.67443]
[1777218726217,38.87,78067.62,0.0,0.18247,0.0001,17.67792]
[1777218727009,38.87,78067.62,0.0,0.18247,0.0001,17.67792]
[1777218732413,38.86,78068.99,0.0,0.1826,0.0001,17.68589]
[1777218733702,38.86,78068.99,0.0,0.1826,0.0001,17.68589]
[1777218739384,38.86,78068.92,0.0,0.18258,0.0001,17.68473]
[1777218741155,38.86,78069.05,0.0,0.18259,0.0001,17.68535]
[1777218741860,38.86,78061.34,0.0,0.1818,0.0001,17.63592]
[1777218742530,38.86,78061.34,0.0,0.1818,0.0001,17.63592]
[1777218742549,38.86,78059.72,0.0,0.18163,0.0001,17.62545]
[1777218748525,38.86,78059.03,0.0,0.18155,0.0001,17.6204]
[1777218754569,38.86,78059.95,0.0,0.1816,0.0001,17.62143]
[1777218759602,38.86,78061.96,0.0,0.1818,0.0001,17.63389]
[1777218761824,38.86,78061.62,0.0,0.18177,0.0001,17.63164]
[1777218767099,38.86,78062.64,0.0,0.18186,0.0001,17.63785]
[1777218772693,38.86,78059.02,0.0,0.18149,0.0001,17.61457]
[1777218776030,38.86,78057.87,0.0,0.18138,0.0001,17.60721]
[1777218785784,38.86,78051.98,0.0,0.18079,0.0001,17.56988]
[1777218794846,38.86,78053.76,0.0,0.18098,0.0001,17.58192]
[1777218799882,38.86,78051.14,0.0,0.18072,0.0001,17.56555]
[1777218804917,38.86,78050.66,0.0,0.18067,0.0001,17.56276]
[1777218810964,38.86,78051.07,0.0,0.18072,0.0001,17.56563]
[1777218815997,38.86,78049.09,0.0,0.18049,0.0001,17.54887]
[1777218821030,38.86,78048.85,0.0,0.18047,0.0001,17.54751]
[1777218827522,38.86,78048.76,0.0,0.18046,0.0001,17.54712]
[1777218834122,38.86,78048.76,0.0,0.18047,0.0001,17.5473]
[1777218841171,38.86,78046.94,0.0,0.18028,0.0001,17.53583]
[1777218846205,38.86,78047.88,0.0,0.18038,0.0001,17.54199]
[1777218847739,38.86,78047.88,0.0,0.18038,0.0001,17.54199]
[1777218847750,38.86,78047.55,0.0,0.18035,0.0001,17.53989]
[1777218855268,38.86,78047.34,0.0,0.18033,0.0001,17.53853]
[1777218861310,38.86,78046.27,0.0,0.18022,0.0001,17.53157]
[1777218866496,38.86,78045.7,0.0,0.18016,0.0001,17.52783]
[1777218866585,38.86,78046.79,0.0,0.18027,0.0001,17.53475]
[1777218872720,38.86,78046.79,0.0,0.18027,0.0001,17.53468]
[1777218877872,38.86,78045.77,0.0,0.18012,0.0001,17.52343]
[1777218884474,38.86,78045.87,0.0,0.18013,0.0001,17.52422]
[1777218889510,38.86,78047.14,0.0,0.18026,0.0001,17.53226]
[1777218894544,38.86,78046.88,0.0,0.18024,0.0001,17.53066]
[1777218899580,38.86,78045.8,0.0,0.18013,0.0001,17.52381]
[1777218908084,38.86,78046.22,0.0,0.18017,0.0001,17.52651]
[1777218913677,38.86,78046.34,0.0,0.18018,0.0001,17.52723]
[1777218918712,38.86,78045.52,0.0,0.1801,0.0001,17.52192]
[1777218925762,38.86,78045.82,0.0,0.18013,0.0001,17.52371]
[1777218930796,38.86,78046.91,0.0,0.18023,0.0001,17.53046]
[1777218935831,38.86,78046.4,0.0,0.18015,0.0001,17.52277]
[1777218936357,38.86,78046.4,0.0,0.18015,0.0001,17.52277]
[1777218936455,38.86,78046.33,0.0,0.18014,0.0001,17.5223]
[1777218941874,38.86,78046.76,0.0,0.18018,0.0001,17.52491]
[1777218948924,38.86,78046.49,0.0,0.18015,0.0001,17.52292]
[1777218954966,38.86,78044.82,0.0,0.17998,0.0001,17.51197]
[1777218960001,38.86,78046.08,0.0,0.18011,0.0001,17.52071]
[1777218965035,38.86,78048.51,0.0,0.18037,0.0001,17.53699]
[1777218970071,38.86,78050.9,0.0,0.18063,0.0001,17.55299]
[1777218975105,38.87,78052.09,0.0,0.18076,0.0001,17.56142]
[1777218979686,38.87,78053.34,0.0,0.1809,0.0001,17.56998]
[1777218980140,38.87,78053.85,0.0,0.18095,0.0001,17.57338]
[1777218982320,38.87,78053.85,0.0,0.18095,0.0001,17.57338]
[1777218982403,38.87,78053.85,0.0,0.18095,0.0001,17.57338]
[1777218982795,38.87,78054.2,0.0,0.18099,0.0001,17.57589]
[1777218983942,38.87,78054.2,0.0,0.18099,0.0001,17.57589]
[1777218984169,38.87,78054.2,0.0,0.18099,0.0001,17.57615]
[1777218984828,38.87,78054.2,0.0,0.18099,0.0001,17.57615]
[1777218985176,38.87,78055.14,0.0,0.18109,0.0001,17.58229]
[1777218990047,38.87,78055.05,0.0,0.18109,0.0001,17.58224]
[1777218990057,38.87,78055.05,0.0,0.18109,0.0001,17.58224]
[1777218990211,38.87,78055.05,0.0,0.18109,0.0001,17.58237]
[1777218990560,38.87,78055.05,0.0,0.18109,0.0001,17.58237]
[1777218991218,38.87,78050.49,0.0,0.1806,0.0001,17.54906]
[1777218993491,38.87,78050.13,0.0,0.18057,0.0001,17.54713]
[1777218994239,38.87,78049.09,0.0,0.18047,0.0001,17.54067]
[1777219000078,38.87,78041.52,0.0,0.17971,0.0001,17.49299]
[1777219005316,38.88,78042.6,0.0,0.17985,0.0001,17.50141]
[1777219011358,38.88,78038.53,0.0,0.17946,0.0001,17.47683]
[1777219015610,38.88,78039.79,0.0,0.1796,0.0001,17.48576]
[1777219021658,38.89,78040.15,0.0,0.17967,0.0001,17.48986]
[1777219024219,38.89,78040.35,0.0,0.1797,0.0001,17.49175]
[1777219024265,38.89,78040.35,0.0,0.17971,0.0001,17.49236]
[1777219029483,38.9,78040.35,0.0,0.17973,0.0001,17.49391]
[1777219035526,38.9,78041.83,0.0,0.17991,0.0001,17.50528]
[1777219037988,38.9,78050.34,0.0,0.18078,0.0001,17.55986]
[1777219038056,38.9,78050.34,0.0,0.18078,0.0001,17.55986]
[1777219038105,38.9,78053.93,0.0,0.18114,0.0001,17.58296]
[1777219039386,38.9,78053.93,0.0,0.18114,0.0001,17.58296]
[1777219040017,38.9,78055.94,0.0,0.18135,0.0001,17.59589]
[1777219040129,38.9,78055.94,0.0,0.18135,0.0001,17.59589]
[1777219041072,38.9,78056.63,0.0,0.18142,0.0001,17.60041]
[1777219043275,38.9,78056.54,0.0,0.18141,0.0001,17.59987]
[1777219044042,38.9,78056.88,0.0,0.18145,0.0001,17.60213]
[1777219046059,38.9,78056.88,0.0,0.18145,0.0001,17.60217]
[1777219051638,38.9,78058.25,0.0,0.18156,0.0001,17.60689]
[1777219054129,38.9,78058.07,0.0,0.18154,0.0001,17.60576]
[1777219054195,38.9,78058.96,0.0,0.18163,0.0001,17.61147]
[1777219059694,38.9,78058.96,0.0,0.18163,0.0001,17.61145]
[1777219064731,38.9,78058.17,0.0,0.18155,0.0001,17.60633]
[1777219069766,38.9,78057.75,0.0,0.18151,0.0001,17.60353]
[1777219074802,38.9,78057.26,0.0,0.18145,0.0001,17.60026]
[1777219079836,38.9,78055.28,0.0,0.18125,0.0001,17.58744]
[1777219084892,38.9,78051.28,0.0,0.18084,0.0001,17.56176]
[1777219089927,38.9,78052.4,0.0,0.18096,0.0001,17.56891]
[1777219095970,38.9,78052.62,0.0,0.18098,0.0001,17.57032]
[1777219101318,38.9,78053.15,0.0,0.18103,0.0001,17.57373]
[1777219102946,38.9,78053.4,0.0,0.18106,0.0001,17.57533]
[1777219103047,38.9,78053.42,0.0,0.18106,0.0001,17.57546]
[1777219108054,38.9,78053.3,0.0,0.18105,0.0001,17.57473]
[1777219117116,38.9,78053.52,0.0,0.18104,0.0001,17.57197]
[1777219122152,38.9,78053.51,0.0,0.18104,0.0001,17.57198]
[1777219123643,38.9,78053.47,0.0,0.18104,0.0001,17.57175]
[1777219124445,38.9,78059.69,0.0,0.18167,0.0001,17.61151]
[1777219125269,38.9,78059.69,0.0,0.18167,0.0001,17.61151]
[1777219125284,38.9,78059.69,0.0,0.18167,0.0001,17.61151]
[1777219130299,38.9,78055.32,0.0,0.18122,0.0001,17.58351]
[1777219131364,38.9,78054.73,0.0,0.18116,0.0001,17.57975]
[1777219131379,38.9,78054.73,0.0,0.18116,0.0001,17.57975]
[1777219138263,38.9,78054.5,0.0,0.18114,0.0001,17.57842]
[1777219140760,38.9,78053.83,0.0,0.18108,0.0001,17.57416]
[1777219140808,38.9,78053.83,0.0,0.18108,0.0001,17.57419]
[1777219146184,38.9,78054.12,0.0,0.18111,0.0001,17.57617]
[1777219147535,38.9,78055.88,0.0,0.18129,0.0001,17.58747]
[1777219147553,38.9,78055.88,0.0,0.18129,0.0001,17.58747]
[1777219148334,38.9,78057.28,0.0,0.18143,0.0001,17.59644]
[1777219153671,38.9,78055.37,0.0,0.18124,0.0001,17.58424]
[1777219159412,38.9,78055.45,0.0,0.18125,0.0001,17.585]
[1777219164446,38.9,78054.97,0.0,0.18121,0.0001,17.58234]
[1777219169480,38.91,78061.25,0.0,0.18185,0.0001,17.6229]
[1777219175045,38.91,78061.65,0.0,0.18186,0.0001,17.62132]
[1777219180080,38.91,78064.48,0.0,0.18215,0.0001,17.6392]
[1777219190203,38.9,78064.7,0.0,0.18216,0.0001,17.64015]
[1777219195490,38.9,78064.38,0.0,0.18212,0.0001,17.63757]
[1777219200661,38.9,78064.14,0.0,0.18209,0.0001,17.63574]
[1777219200861,38.9,78064.14,0.0,0.18209,0.0001,17.63574]
[1777219202463,38.9,78064.74,0.0,0.18215,0.0001,17.63958]
[1777219202511,38.9,78064.74,0.0,0.18215,0.0001,17.63958]
[1777219202904,38.9,78069.67,0.0,0.18265,0.0001,17.67116]
[1777219204907,38.9,78072.35,0.0,0.18293,0.0001,17.68832]
[1777219205773,38.9,78071.94,0.0,0.18289,0.0001,17.68572]
[1777219206497,38.9,78071.94,0.0,0.18289,0.0001,17.68572]
[1777219206503,38.9,78072.62,0.0,0.18296,0.0001,17.6901]
[1777219208509,38.9,78082.6,0.0,0.18398,0.0001,17.75381]
[1777219211717,38.9,78080.31,0.0,0.18374,0.0001,17.73909]
[1777219212582,38.9,78076.84,0.0,0.18339,0.0001,17.71689]
[1777219212785,38.9,78076.84,0.0,0.18338,0.0001,17.71686]
[1777219215978,38.9,78071.91,0.0,0.18288,0.0001,17.68537]
[1777219216062,38.9,78064.15,0.0,0.18209,0.0001,17.63583]
[1777219218031,38.9,78064.15,0.0,0.18209,0.0001,17.63586]
[1777219218075,38.9,78061.94,0.0,0.18187,0.0001,17.62183]
[1777219220423,38.9,78061.94,0.0,0.18187,0.0001,17.62193]
[1777219220464,38.9,78060.39,0.0,0.18172,0.0001,17.61224]
[1777219225756,38.9,78057.02,0.0,0.18138,0.0001,17.59116]
[1777219232531,38.91,78046.28,0.0,0.18031,0.0001,17.52334]
[1777219238015,38.91,78048.28,0.0,0.18048,0.0001,17.5322]
[1777219238038,38.91,78048.28,0.0,0.18048,0.0001,17.5322]
[1777219238990,38.91,78048.28,0.0,0.18048,0.0001,17.53227]
[1777219239075,38.91,78048.28,0.0,0.18048,0.0001,17.53227]
[1777219240540,38.91,78036.29,0.0,0.17927,0.0001,17.45575]
[1777219241931,38.91,78035.97,0.0,0.17924,0.0001,17.4537]
[1777219243053,38.91,78035.51,0.0,0.1792,0.0001,17.4509]
[1777219243146,38.91,78035.57,0.0,0.17921,0.0001,17.45143]
[1777219246862,38.91,78035.46,0.0,0.1792,0.0001,17.45114]
[1777219246961,38.91,78035.18,0.0,0.17918,0.0001,17.44949]
[1777219252061,38.91,78033.03,0.0,0.17897,0.0001,17.4364]
[1777219256682,38.91,78031.8,0.0,0.17886,0.0001,17.42909]
[1777219256831,38.91,78031.8,0.0,0.17886,0.0001,17.42909]
[1777219259736,38.91,78028.82,0.0,0.17856,0.0001,17.41029]
[1777219260454,38.91,78028.82,0.0,0.17856,0.0001,17.41029]
[1777219260540,38.91,78028.82,0.0,0.17856,0.0001,17.41029]
[1777219261339,38.91,78029.69,0.0,0.17865,0.0001,17.41587]
[1777219267164,38.91,78034.8,0.0,0.17916,0.0001,17.44845]
[1777219271679,38.91,78033.12,0.0,0.17899,0.0001,17.43761]
[1777219277235,38.91,78031.33,0.0,0.17881,0.0001,17.42607]
[1777219282270,38.91,78028.84,0.0,0.17855,0.0001,17.4099]
[1777219287305,38.91,78022.32,0.0,0.1779,0.0001,17.36798]
[1777219291451,38.91,78024.29,0.0,0.17809,0.0001,17.38045]
[1777219291552,38.91,78024.97,0.0,0.17812,0.0001,17.3803]
[1777219291735,38.91,78024.97,0.0,0.17812,0.0001,17.3803]
[1777219292343,38.91,78024.97,0.0,0.17812,0.0001,17.3803]
[1777219298383,38.91,78030.46,0.0,0.17867,0.0001,17.41487]
[1777219303420,38.91,78026.72,0.0,0.17828,0.0001,17.39068]
[1777219308454,38.91,78024.19,0.0,0.17803,0.0001,17.37428]
[1777219314299,38.91,78023.53,0.0,0.17796,0.0001,17.36994]
[1777219318218,38.91,78021.74,0.0,0.17778,0.0001,17.35828]
[1777219318625,38.91,78021.74,0.0,0.17778,0.0001,17.35828]
[1777219319479,38.91,78021.16,0.0,0.17772,0.0001,17.35449]
[1777219322316,38.91,78019.83,0.0,0.17758,0.0001,17.34604]
[1777219327296,38.91,78020.17,0.0,0.17762,0.0001,17.34811]
[1777219327493,38.91,78020.17,0.0,0.17762,0.0001,17.34811]
[1777219327506,38.91,78020.17,0.0,0.17762,0.0001,17.34811]
[1777219327587,38.91,78020.17,0.0,0.17762,0.0001,17.34805]
[1777219330626,38.91,78018.47,0.0,0.17744,0.0001,17.33696]
[1777219332477,38.91,78018.26,0.0,0.17742,0.0001,17.33545]
[1777219334025,38.91,78016.95,0.0,0.17729,0.0001,17.32692]
[1777219334047,38.91,78018.36,0.0,0.17743,0.0001,17.33595]
[1777219339672,38.91,78017.25,0.0,0.17731,0.0001,17.32874]
[1777219344706,38.91,78019.35,0.0,0.17752,0.0001,17.3422]
[1777219350102,38.91,78020.69,0.0,0.17766,0.0001,17.35075]
[1777219355176,38.91,78022.32,0.0,0.17779,0.0001,17.35681]
[1777219361251,38.91,78024.9,0.0,0.17804,0.0001,17.37318]
[1777219366863,38.91,78025.38,0.0,0.17809,0.0001,17.37606]
[1777219371897,38.9,78027.01,0.0,0.17825,0.0001,17.38635]
[1777219376933,38.9,78027.94,0.0,0.17834,0.0001,17.39213]
[1777219382589,38.9,78028.69,0.0,0.17841,0.0001,17.39678]
[1777219388011,38.9,78030.52,0.0,0.17859,0.0001,17.40822]
[1777219395059,38.9,78030.25,0.0,0.17856,0.0001,17.40589]
[1777219401531,38.9,78031.69,0.0,0.17868,0.0001,17.4137]
[1777219407142,38.9,78030.98,0.0,0.17859,0.0001,17.40817]
[1777219412143,38.89,78031.35,0.0,0.17858,0.0001,17.40529]
[1777219413806,38.89,78031.35,0.0,0.17858,0.0001,17.40509]
[1777219414193,38.89,78031.53,0.0,0.17859,0.0001,17.40604]
[1777219415299,38.89,78031.53,0.0,0.17859,0.0001,17.40604]
[1777219415303,38.89,78035.08,0.0,0.17895,0.0001,17.42873]
[1777219416760,38.89,78035.08,0.0,0.17895,0.0001,17.42873]
[1777219417213,38.89,78033.9,0.0,0.17883,0.0001,17.42104]
[1777219422718,38.89,78034.8,0.0,0.17891,0.0001,17.42652]
[1777219423966,38.89,78034.66,0.0,0.1789,0.0001,17.42556]
[1777219428017,38.89,78035.52,0.0,0.17898,0.0001,17.43081]
[1777219433326,38.89,78034.89,0.0,0.17891,0.0001,17.42637]
[1777219439368,38.89,78034.63,0.0,0.17888,0.0001,17.4243]
[1777219445410,38.89,78033.03,0.0,0.17871,0.0001,17.41364]
[1777219450444,38.89,78029.95,0.0,0.17839,0.0001,17.39362]
[1777219455481,38.89,78027.53,0.0,0.17815,0.0001,17.3779]
[1777219461035,38.89,78027.09,0.0,0.1781,0.0001,17.37493]
[1777219461105,38.89,78027.09,0.0,0.1781,0.0001,17.37493]
[1777219467564,38.88,78024.5,0.0,0.17784,0.0001,17.35809]
[1777219472599,38.88,78024.47,0.0,0.1778,0.0001,17.35353]
[1777219478844,38.88,78028.89,0.0,0.17824,0.0001,17.3816]
[1777219481915,38.88,78030.49,0.0,0.1784,0.0001,17.39167]
[1777219482433,38.88,78030.49,0.0,0.1784,0.0001,17.39167]
[1777219482669,38.88,78030.32,0.0,0.17838,0.0001,17.39051]
[1777219483676,38.88,78040.88,0.0,0.17945,0.0001,17.45817]
[1777219488710,38.88,78040.88,0.0,0.17945,0.0001,17.45822]
[1777219493053,38.88,78044.07,0.0,0.17978,0.0001,17.47916]
[1777219493745,38.88,78044.07,0.0,0.17978,0.0001,17.47929]
[1777219496767,38.89,78054.87,0.0,0.18088,0.0001,17.54866]
[1777219501804,38.89,78052.21,0.0,0.18061,0.0001,17.5316]
[1777219504994,38.89,78056.67,0.0,0.18106,0.0001,17.56008]
[1777219505086,38.89,78059.65,0.0,0.18136,0.0001,17.57915]
[1777219512306,38.88,78058.3,0.0,0.18121,0.0001,17.56993]
[1777219518027,38.88,78058.3,0.0,0.18121,0.0001,17.56993]
[1777219523956,38.88,78060.61,0.0,0.18143,0.0001,17.5834]
[1777219528991,38.88,78061.25,0.0,0.18148,0.0001,17.58688]
[1777219534026,38.88,78061.76,0.0,0.18149,0.0001,17.58541]
[1777219539062,38.88,78064.18,0.0,0.18173,0.0001,17.60041]
[1777219540701,38.88,78064.18,0.0,0.18173,0.0001,17.60041]
[1777219540802,38.88,78064.56,0.0,0.18177,0.0001,17.60264]
[1777219544865,38.88,78064.56,0.0,0.18177,0.0001,17.60254]
[1777219544874,38.88,78064.56,0.0,0.18177,0.0001,17.60254]
[1777219545104,38.87,78066.98,0.0,0.18201,0.0001,17.61772]
[1777219550139,38.87,78070.21,0.0,0.18233,0.0001,17.63817]
[1777219557718,38.87,78072.94,0.0,0.18261,0.0001,17.6555]
[1777219557797,38.87,78072.2,0.0,0.18253,0.0001,17.65062]
[1777219558465,38.87,78072.2,0.0,0.18253,0.0001,17.65062]
[1777219559600,38.87,78072.2,0.0,0.18253,0.0001,17.65062]
[1777219566428,38.87,78070.3,0.0,0.18234,0.0001,17.6383]
[1777219566447,38.87,78069.12,0.0,0.18221,0.0001,17.63066]
[1777219572727,38.87,78067.32,0.0,0.18203,0.0001,17.61894]
[1777219576285,38.87,78066.49,0.0,0.18194,0.0001,17.6136]
[1777219580794,38.87,78065.4,0.0,0.18183,0.0001,17.60655]
[1777219582428,38.87,78065.52,0.0,0.18184,0.0001,17.60726]
[1777219583494,38.87,78065.52,0.0,0.18184,0.0001,17.60724]
[1777219584259,38.87,78065.52,0.0,0.18184,0.0001,17.60724]
[1777219585784,38.87,78065.52,0.0,0.18184,0.0001,17.60722]
[1777219591426,38.87,78065.12,0.0,0.18177,0.0001,17.60028]
[1777219596461,38.87,78065.14,0.0,0.18177,0.0001,17.60034]
[1777219600050,38.87,78064.91,0.0,0.18174,0.0001,17.59884]
[1777219608305,38.87,78064.95,0.0,0.18175,0.0001,17.59904]
[1777219611387,38.87,78065.16,0.0,0.18177,0.0001,17.60032]
[1777219611602,38.87,78065.16,0.0,0.18177,0.0001,17.60032]
[1777219611805,38.87,78065.16,0.0,0.18177,0.0001,17.60032]
[1777219611919,38.87,78065.16,0.0,0.18177,0.0001,17.60032]
[1777219611906,38.87,78036.82,0.0,0.17889,0.0001,17.41888]
[1777219612406,38.87,78036.82,0.0,0.17889,0.0001,17.41888]
[1777219612797,38.87,78030.23,0.0,0.17823,0.0001,17.3765]
[1777219618618,38.87,78032.06,0.0,0.1784,0.0001,17.38783]
[1777219623653,38.87,78033.72,0.0,0.17857,0.0001,17.3982]
[1777219628447,38.87,78034.11,0.0,0.17861,0.0001,17.4008]
[1777219628691,38.87,78034.11,0.0,0.17861,0.0001,17.4008]
[1777219629137,38.87,78034.11,0.0,0.17861,0.0001,17.4008]
[1777219629698,38.87,78033.24,0.0,0.17852,0.0001,17.39525]
[1777219634862,38.87,78031.27,0.0,0.17832,0.0001,17.38279]
[1777219640907,38.87,78032.34,0.0,0.17844,0.0001,17.38987]
[1777219649011,38.87,78030.12,0.0,0.17822,0.0001,17.37606]
[1777219649381,38.87,78030.12,0.0,0.17822,0.0001,17.37606]
[1777219649837,38.87,78029.87,0.0,0.1782,0.0001,17.37453]
[1777219654873,38.87,78030.01,0.0,0.17818,0.0001,17.37137]
[1777219659908,38.87,78029.92,0.0,0.17818,0.0001,17.37106]
[1777219667965,38.87,78032.79,0.0,0.17846,0.0001,17.3894]
[1777219673001,38.87,78036.94,0.0,0.17888,0.0001,17.41573]
[1777219678035,38.87,78037.59,0.0,0.17894,0.0001,17.41963]
[1777219683517,38.87,78039.29,0.0,0.17911,0.0001,17.43023]
[1777219689116,38.87,78039.37,0.0,0.17911,0.0001,17.4304]
[1777219692496,38.87,78039.16,0.0,0.17909,0.0001,17.42894]
[1777219692527,38.87,78039.16,0.0,0.17909,0.0001,17.42894]
[1777219694208,38.87,78038.99,0.0,0.17907,0.0001,17.42776]
[1777219694306,38.87,78038.99,0.0,0.17907,0.0001,17.42771]
[1777219699726,38.87,78039.05,0.0,0.17907,0.0001,17.42792]
[1777219700070,38.87,78039.63,0.0,0.17913,0.0001,17.43155]
[1777219700194,38.87,78039.63,0.0,0.17913,0.0001,17.43155]
[1777219701499,38.87,78039.63,0.0,0.17913,0.0001,17.43155]
[1777219701551,38.87,78027.29,0.0,0.17788,0.0001,17.35242]
[1777219708734,38.87,78028.93,0.0,0.17805,0.0001,17.36306]
[1777219709655,38.87,78028.27,0.0,0.17798,0.0001,17.35892]
[1777219710391,38.87,78031.85,0.0,0.17834,0.0001,17.3819]
[1777219710397,38.87,78031.85,0.0,0.17834,0.0001,17.3819]
[1777219712395,38.87,78034.61,0.0,0.17859,0.0001,17.39534]
[1777219718322,38.87,78033.19,0.0,0.17844,0.0001,17.38598]
[1777219723798,38.87,78030.48,0.0,0.17817,0.0001,17.36843]
[1777219729401,38.87,78029.54,0.0,0.17807,0.0001,17.3622]
[1777219734434,38.87,78028.41,0.0,0.17795,0.0001,17.35475]
[1777219740399,38.87,78028.31,0.0,0.17794,0.0001,17.35392]
[1777219740682,38.87,78028.31,0.0,0.17794,0.0001,17.35392]
[1777219742483,38.87,78029.62,0.0,0.17807,0.0001,17.36217]
[1777219742905,38.87,78034.18,0.0,0.17853,0.0001,17.39137]
[1777219748531,38.87,78034.55,0.0,0.17856,0.0001,17.39357]
[1777219754010,38.86,78040.42,0.0,0.17915,0.0001,17.43075]
[1777219757024,38.86,78041.4,0.0,0.17925,0.0001,17.4371]
[1777219757698,38.86,78042.67,0.0,0.17938,0.0001,17.44537]
[1777219762771,38.87,78042.67,0.0,0.17938,0.0001,17.44562]
[1777219768254,38.87,78049.08,0.0,0.18004,0.0001,17.48698]
[1777219769097,38.87,78049.08,0.0,0.18004,0.0001,17.48698]
[1777219771234,38.87,78051.91,0.0,0.18033,0.0001,17.50523]
[1777219771793,38.87,78051.91,0.0,0.18033,0.0001,17.50523]
[1777219771798,38.87,78053.4,0.0,0.18044,0.0001,17.51053]
[1777219772371,38.87,78053.4,0.0,0.18044,0.0001,17.51053]
[1777219772700,38.87,78053.4,0.0,0.18044,0.0001,17.51056]
[1777219773312,38.87,78053.4,0.0,0.18044,0.0001,17.51056]
[1777219774136,38.87,78053.4,0.0,0.18044,0.0001,17.51056]
[1777219774049,38.87,78054.72,0.0,0.18058,0.0001,17.51908]
[1777219774714,38.87,78054.72,0.0,0.18058,0.0001,17.51908]
[1777219776409,38.87,78055.99,0.0,0.18071,0.0001,17.52724]
[1777219776510,38.87,78055.84,0.0,0.18069,0.0001,17.52631]
[1777219777352,38.87,78055.84,0.0,0.18069,0.0001,17.52631]
[1777219777736,38.87,78055.84,0.0,0.1807,0.0001,17.52635]
[1777219784784,38.87,78057.2,0.0,0.18084,0.0001,17.53535]
[1777219785467,38.87,78057.2,0.0,0.18084,0.0001,17.53535]
[1777219790827,38.87,78052.67,0.0,0.18038,0.0001,17.50667]
[1777219793537,38.87,78052.38,0.0,0.18036,0.0001,17.50494]
[1777219799428,38.87,78054.22,0.0,0.18055,0.0001,17.51693]
[1777219804926,38.87,78055.69,0.0,0.18069,0.0001,17.5257]
[1777219810151,38.87,78057.8,0.0,0.18089,0.0001,17.53881]
[1777219816006,38.86,78061.59,0.0,0.18127,0.0001,17.56233]
[1777219821037,38.86,78062.77,0.0,0.18138,0.0001,17.56925]
[1777219826061,38.86,78062.82,0.0,0.18137,0.0001,17.56917]
[1777219832114,38.86,78063.42,0.0,0.18139,0.0001,17.56765]
[1777219838155,38.86,78064.78,0.0,0.18151,0.0001,17.57545]
[1777219842908,38.86,78064.53,0.0,0.18147,0.0001,17.57322]
[1777219843807,38.85,78064.7,0.0,0.18149,0.0001,17.57415]
[1777219844734,38.85,78064.56,0.0,0.18147,0.0001,17.57309]
[1777219849913,38.85,78064.3,0.0,0.18143,0.0001,17.57078]
[1777219850448,38.85,78064.27,0.0,0.18143,0.0001,17.57043]
[1777219850546,38.85,78064.27,0.0,0.18142,0.0001,17.57026]
[1777219855768,38.85,78064.22,0.0,0.18141,0.0001,17.56929]
[1777219855869,38.85,78064.3,0.0,0.18141,0.0001,17.56963]
[1777219856656,38.85,78064.3,0.0,0.18141,0.0001,17.56963]
[1777219856757,38.85,78064.46,0.0,0.18143,0.0001,17.57049]
[1777219857489,38.85,78064.46,0.0,0.18143,0.0001,17.57049]
[1777219857558,38.85,78064.35,0.0,0.18141,0.0001,17.56962]
[1777219864784,38.85,78062.17,0.0,0.18117,0.0001,17.55452]
[1777219865800,38.85,78062.17,0.0,0.18117,0.0001,17.55452]
[1777219866714,38.85,78059.55,0.0,0.1809,0.0001,17.53759]
[1777219866815,38.85,78058.68,0.0,0.18081,0.0001,17.53186]
[1777219873405,38.84,78058.68,0.0,0.1808,0.0001,17.5309]
[1777219875461,38.84,78056.94,0.0,0.18062,0.0001,17.51962]
[1777219875562,38.84,78056.94,0.0,0.18062,0.0001,17.51949]
[1777219876394,38.84,78056.94,0.0,0.18062,0.0001,17.51949]
[1777219876495,38.84,78056.94,0.0,0.18061,0.0001,17.51936]
[1777219880488,38.84,78056.32,0.0,0.18055,0.0001,17.51513]
[1777219880555,38.84,78056.08,0.0,0.18052,0.0001,17.51332]
[1777219888511,38.84,78055.53,0.0,0.18044,0.0001,17.50867]
[1777219894996,38.84,78054.53,0.0,0.18029,0.0001,17.49699]
[1777219900115,38.83,78054.46,0.0,0.18028,0.0001,17.49611]
[1777219900215,38.83,78054.69,0.0,0.1803,0.0001,17.49728]
[1777219905629,38.83,78053.9,0.0,0.1802,0.0001,17.49145]
[1777219911611,38.83,78053.95,0.0,0.18021,0.0001,17.49162]
[1777219914619,38.83,78053.94,0.0,0.1802,0.0001,17.4914]
[1777219915146,38.83,78053.94,0.0,0.1802,0.0001,17.49139]
[1777219920734,38.83,78053.27,0.0,0.18013,0.0001,17.48708]
[1777219921437,38.83,78053.27,0.0,0.18013,0.0001,17.48708]
[1777219921741,38.83,78050.81,0.0,0.17989,0.0001,17.47132]
[1777219927783,38.83,78050.31,0.0,0.17984,0.0001,17.46828]
[1777219930008,38.83,78049.2,0.0,0.17973,0.0001,17.4612]
[1777219930009,38.83,78049.22,0.0,0.17973,0.0001,17.46137]
[1777219935286,38.83,78051.28,0.0,0.17994,0.0001,17.47485]
[1777219940253,38.83,78052.34,0.0,0.18005,0.0001,17.48179]
[1777219940875,38.83,78053.38,0.0,0.18016,0.0001,17.48856]
[1777219942646,38.83,78053.91,0.0,0.18021,0.0001,17.492]
[1777219942889,38.83,78054.25,0.0,0.18025,0.0001,17.49423]
[1777219949939,38.83,78055.99,0.0,0.18043,0.0001,17.50573]
[1777219955981,38.83,78057.46,0.0,0.18055,0.0001,17.51122]
[1777219961017,38.84,78058.78,0.0,0.18069,0.0001,17.52001]
[1777219969264,38.84,78058.88,0.0,0.1807,0.0001,17.52068]
[1777219969364,38.84,78058.88,0.0,0.18071,0.0001,17.52095]
[1777219975120,38.84,78054.54,0.0,0.18027,0.0001,17.4936]
[1777219980150,38.84,78051.87,0.0,0.18001,0.0001,17.47695]
[1777219986295,38.84,78050.4,0.0,0.17987,0.0001,17.46781]
[1777219986362,38.84,78050.4,0.0,0.17987,0.0001,17.46808]
[1777219987701,38.84,78050.4,0.0,0.17987,0.0001,17.46808]
[1777219987766,38.84,78050.4,0.0,0.17987,0.0001,17.46818]
[1777219990011,38.84,78050.4,0.0,0.17987,0.0001,17.46818]
[1777219990018,38.84,78050.4,0.0,0.17988,0.0001,17.46836]
[1777219992234,38.84,78033.37,0.0,0.17816,0.0001,17.35946]
[1777219997269,38.84,78025.71,0.0,0.1774,0.0001,17.31136]
[1777219999175,38.84,78025.83,0.0,0.17742,0.0001,17.31231]
[1777219999185,38.84,78025.83,0.0,0.17742,0.0001,17.31231]
[1777219999284,38.84,78026.08,0.0,0.17745,0.0001,17.31409]
[1777219999956,38.84,78026.08,0.0,0.17745,0.0001,17.31409]
[1777220000291,38.85,78026.35,0.0,0.17748,0.0001,17.316]
[1777220006344,38.85,78028.16,0.0,0.17768,0.0001,17.32858]
[1777220008104,38.85,78029.28,0.0,0.1778,0.0001,17.33643]
[1777220008347,38.85,78033.88,0.0,0.17827,0.0001,17.36614]
[1777220014163,38.85,78034.25,0.0,0.17828,0.0001,17.3649]
[1777220016240,38.85,78034.15,0.0,0.17828,0.0001,17.36459]
[1777220018344,38.85,78034.29,0.0,0.1783,0.0001,17.36581]
[1777220018445,38.85,78033.24,0.0,0.17819,0.0001,17.35939]
[1777220020061,38.85,78033.24,0.0,0.17819,0.0001,17.35939]
[1777220020119,38.85,78032.96,0.0,0.17817,0.0001,17.35775]
[1777220025333,38.86,78032.59,0.0,0.17814,0.0001,17.35602]
[1777220031507,38.86,78030.23,0.0,0.17793,0.0001,17.34216]
[1777220036543,38.86,78027.31,0.0,0.17764,0.0001,17.32404]
[1777220041578,38.86,78024.95,0.0,0.1774,0.0001,17.30873]
[1777220046613,38.86,78026.21,0.0,0.17753,0.0001,17.31674]
[1777220051654,38.86,78027.01,0.0,0.17761,0.0001,17.32179]
[1777220056689,38.86,78027.2,0.0,0.17762,0.0001,17.32294]
[1777220061725,38.86,78028.86,0.0,0.17779,0.0001,17.33354]
[1777220069263,38.86,78029.6,0.0,0.17786,0.0001,17.3383]
[1777220069363,38.86,78030.33,0.0,0.17794,0.0001,17.34301]
[1777220071611,38.86,78030.33,0.0,0.17794,0.0001,17.34301]
[1777220071795,38.86,78030.41,0.0,0.17791,0.0001,17.33929]
[1777220073344,38.86,78030.41,0.0,0.17791,0.0001,17.33929]
[1777220074098,38.86,78030.23,0.0,0.1779,0.0001,17.33816]
[1777220074892,38.86,78030.26,0.0,0.1779,0.0001,17.33841]
[1777220074920,38.86,78029.89,0.0,0.17786,0.0001,17.33603]
[1777220080531,38.86,78029.82,0.0,0.17786,0.0001,17.33576]
[1777220081427,38.86,78029.82,0.0,0.17786,0.0001,17.33576]
[1777220082443,38.86,78030.02,0.0,0.17788,0.0001,17.33708]
[1777220083407,38.86,78026.92,0.0,0.17757,0.0001,17.31734]
[1777220084444,38.86,78026.92,0.0,0.17757,0.0001,17.31734]
[1777220084892,38.86,78027.45,0.0,0.17762,0.0001,17.3208]
[1777220089926,38.86,78027.27,0.0,0.17761,0.0001,17.31994]
[1777220096407,38.86,78029.34,0.0,0.17783,0.0001,17.33363]
[1777220102012,38.86,78030.33,0.0,0.17793,0.0001,17.34022]
[1777220111587,38.86,78033.02,0.0,0.1782,0.0001,17.35764]
[1777220122627,38.86,78034.35,0.0,0.17834,0.0001,17.36644]
[1777220128193,38.87,78035.7,0.0,0.17848,0.0001,17.37535]
[1777220133228,38.87,78036.18,0.0,0.1785,0.0001,17.37426]
[1777220137283,38.87,78039.09,0.0,0.17879,0.0001,17.39295]
[1777220137284,38.87,78038.94,0.0,0.17878,0.0001,17.39201]
[1777220137966,38.87,78038.94,0.0,0.17878,0.0001,17.39201]
[1777220139269,38.87,78038.94,0.0,0.17878,0.0001,17.39203]
[1777220144304,38.87,78038.22,0.0,0.17871,0.0001,17.38752]
[1777220149339,38.87,78038.38,0.0,0.17873,0.0001,17.38865]
[1777220155382,38.87,78040.81,0.0,0.17897,0.0001,17.40425]
[1777220158878,38.87,78039.88,0.0,0.17888,0.0001,17.39829]
[1777220159316,38.87,78039.88,0.0,0.17888,0.0001,17.39829]
[1777220159413,38.87,78039.96,0.0,0.17889,0.0001,17.3988]
[1777220160201,38.87,78039.96,0.0,0.17889,0.0001,17.3988]
[1777220160416,38.87,78039.96,0.0,0.17889,0.0001,17.39879]
[1777220161793,38.87,78040.04,0.0,0.1789,0.0001,17.3993]
[1777220162432,38.87,78041.6,0.0,0.17905,0.0001,17.40928]
[1777220166727,38.87,78043.61,0.0,0.17926,0.0001,17.42235]
[1777220167466,38.87,78044.29,0.0,0.17933,0.0001,17.42666]
[1777220172502,38.87,78043.19,0.0,0.17921,0.0001,17.41933]
[1777220175594,38.87,78042.04,0.0,0.17909,0.0001,17.4118]
[1777220176870,38.87,78036.71,0.0,0.17855,0.0001,17.3776]
[1777220177537,38.87,78035.15,0.0,0.1784,0.0001,17.36759]
[1777220184585,38.87,78034.77,0.0,0.17836,0.0001,17.36537]
[1777220189621,38.87,78035.04,0.0,0.17839,0.0001,17.36715]
[1777220194229,38.87,78035.52,0.0,0.1784,0.0001,17.36596]
[1777220194329,38.87,78035.2,0.0,0.17837,0.0001,17.3639]
[1777220196828,38.87,78035.2,0.0,0.17837,0.0001,17.36391]
[1777220199160,38.87,78035.08,0.0,0.17836,0.0001,17.36315]
[1777220203220,38.87,78035.63,0.0,0.17842,0.0001,17.3667]
[1777220214557,38.87,78036.01,0.0,0.17846,0.0001,17.36919]
[1777220219831,38.87,78038.04,0.0,0.17866,0.0001,17.3823]
[1777220225544,38.87,78038.24,0.0,0.17868,0.0001,17.38359]
[1777220231095,38.87,78042.2,0.0,0.17908,0.0001,17.40891]
[1777220231625,38.87,78042.17,0.0,0.17908,0.0001,17.40868]
[1777220232498,38.87,78042.17,0.0,0.17908,0.0001,17.40868]
[1777220232537,38.87,78042.17,0.0,0.17908,0.0001,17.40861]
[1777220241545,38.87,78041.7,0.0,0.17903,0.0001,17.40541]
[1777220242562,38.87,78041.7,0.0,0.17903,0.0001,17.40541]
[1777220242662,38.87,78041.7,0.0,0.17902,0.0001,17.40521]
[1777220248471,38.86,78038.92,0.0,0.17874,0.0001,17.38728]
[1777220248571,38.86,78037.81,0.0,0.17863,0.0001,17.38018]
[1777220251105,38.86,78037.81,0.0,0.17863,0.0001,17.38018]
[1777220251205,38.86,78037.81,0.0,0.1786,0.0001,17.37593]
[1777220257115,38.86,78036.62,0.0,0.17848,0.0001,17.36832]
[1777220260033,38.87,78028.73,0.0,0.17768,0.0001,17.31779]
[1777220260115,38.87,78028.73,0.0,0.17768,0.0001,17.31782]
[1777220264477,38.87,78028.25,0.0,0.17764,0.0001,17.31485]
[1777220264578,38.87,78028.44,0.0,0.17766,0.0001,17.31613]
[1777220265389,38.87,78028.44,0.0,0.17766,0.0001,17.31613]
[1777220265490,38.87,78028.42,0.0,0.17765,0.0001,17.31604]
[1777220266593,38.87,78028.42,0.0,0.17765,0.0001,17.31604]
[1777220267603,38.87,78028.2,0.0,0.17763,0.0001,17.31469]
[1777220272315,38.87,78028.38,0.0,0.17765,0.0001,17.31595]
[1777220272411,38.87,78028.71,0.0,0.17769,0.0001,17.31812]
[1777220277673,38.87,78029.21,0.0,0.17774,0.0001,17.32146]
[1777220283277,38.87,78029.6,0.0,0.17778,0.0001,17.32407]
[1777220286716,38.87,78029.89,0.0,0.17781,0.0001,17.32596]
[1777220286769,38.87,78030.09,0.0,0.17783,0.0001,17.32727]
[1777220287722,38.87,78030.09,0.0,0.17783,0.0001,17.32727]
[1777220288310,38.87,78030.09,0.0,0.17783,0.0001,17.32729]
[1777220295362,38.87,78032.44,0.0,0.17807,0.0001,17.34235]
[1777220300397,38.87,78034.2,0.0,0.17824,0.0001,17.35356]
[1777220305431,38.87,78034.19,0.0,0.17824,0.0001,17.35337]
[1777220311474,38.87,78033.68,0.0,0.17815,0.0001,17.34568]
[1777220314688,38.87,78033.75,0.0,0.17816,0.0001,17.3461]
[1777220315501,38.87,78033.52,0.0,0.17814,0.0001,17.34458]
[1777220319768,38.87,78033.11,0.0,0.1781,0.0001,17.34189]
[1777220319831,38.87,78033.11,0.0,0.1781,0.0001,17.34189]
[1777220321311,38.87,78032.93,0.0,0.17808,0.0001,17.34072]
[1777220321544,38.87,78033.41,0.0,0.17812,0.0001,17.34378]
[1777220326738,38.87,78034.6,0.0,0.17824,0.0001,17.35134]
[1777220330195,38.87,78035.49,0.0,0.17833,0.0001,17.35695]
[1777220330608,38.87,78035.75,0.0,0.17836,0.0001,17.35853]
[1777220330762,38.87,78035.75,0.0,0.17836,0.0001,17.35853]
[1777220331615,38.86,78035.82,0.0,0.17836,0.0001,17.35889]
[1777220336651,38.86,78038.01,0.0,0.17858,0.0001,17.37249]
[1777220341684,38.86,78039.07,0.0,0.17867,0.0001,17.37874]
[1777220346720,38.86,78037.87,0.0,0.17854,0.0001,17.37052]
[1777220351754,38.86,78037.39,0.0,0.17849,0.0001,17.36694]
[1777220356790,38.86,78036.62,0.0,0.1784,0.0001,17.3615]
[1777220361825,38.86,78036.05,0.0,0.17834,0.0001,17.35735]
[1777220368304,38.86,78034.75,0.0,0.1782,0.0001,17.3487]
[1777220373659,38.86,78032.87,0.0,0.17798,0.0001,17.33235]
[1777220374529,38.86,78032.87,0.0,0.17798,0.0001,17.33235]
[1777220374631,38.86,78033.07,0.0,0.178,0.0001,17.33364]
[1777220379245,38.86,78033.03,0.0,0.17799,0.0001,17.33339]
[1777220379748,38.86,78033.03,0.0,0.17799,0.0001,17.33339]
[1777220382093,38.86,78032.91,0.0,0.17798,0.0001,17.33262]
[1777220382194,38.86,78032.61,0.0,0.17795,0.0001,17.3307]
[1777220388444,38.86,78032.64,0.0,0.17795,0.0001,17.33079]
[1777220395060,38.86,78035.35,0.0,0.17822,0.0001,17.34803]
[1777220399307,38.86,78036.19,0.0,0.1783,0.0001,17.35315]
[1777220399365,38.85,78036.19,0.0,0.1783,0.0001,17.3531]
[1777220405129,38.85,78036.59,0.0,0.17833,0.0001,17.35509]
[1777220407897,38.85,78037.03,0.0,0.17838,0.0001,17.35777]
[1777220408106,38.85,78037.03,0.0,0.17838,0.0001,17.35777]
[1777220411090,38.85,78037.25,0.0,0.17839,0.0001,17.35864]
[1777220412260,38.85,78037.29,0.0,0.17839,0.0001,17.35877]
[1777220418657,38.85,78037.29,0.0,0.17838,0.0001,17.35776]
[1777220421978,38.85,78037.79,0.0,0.17842,0.0001,17.36076]
[1777220422075,38.85,78037.79,0.0,0.17842,0.0001,17.36066]
[1777220425547,38.85,78037.79,0.0,0.17842,0.0001,17.36066]
[1777220425631,38.85,78037.79,0.0,0.17841,0.0001,17.36028]
[1777220435341,38.85,78037.85,0.0,0.17837,0.0001,17.35556]
[1777220443042,38.84,78035.52,0.0,0.17813,0.0001,17.34027]
[1777220448432,38.84,78034.18,0.0,0.17799,0.0001,17.33096]
[1777220453467,38.84,78033.78,0.0,0.17794,0.0001,17.32802]
[1777220458502,38.84,78031.65,0.0,0.17772,0.0001,17.31399]
[1777220463537,38.84,78030.19,0.0,0.17757,0.0001,17.30433]
[1777220468573,38.84,78030.98,0.0,0.17764,0.0001,17.309]
[1777220473608,38.84,78031.63,0.0,0.1777,0.0001,17.31275]
[1777220478643,38.84,78031.42,0.0,0.17767,0.0001,17.31097]
[1777220483678,38.84,78031.55,0.0,0.17768,0.0001,17.31128]
[1777220488718,38.83,78029.61,0.0,0.17747,0.0001,17.29838]
[1777220493813,38.83,78028.51,0.0,0.17732,0.0001,17.28672]
[1777220493963,38.83,78028.51,0.0,0.17732,0.0001,17.28672]
[1777220497442,38.83,78024.41,0.0,0.17691,0.0001,17.26027]
[1777220502817,38.83,78027.73,0.0,0.17726,0.0001,17.28235]
[1777220507852,38.84,78028.82,0.0,0.17738,0.0001,17.2901]
[1777220512887,38.84,78028.95,0.0,0.1774,0.0001,17.29172]
[1777220514704,38.84,78029.13,0.0,0.17743,0.0001,17.29304]
[1777220514735,38.84,78029.21,0.0,0.17744,0.0001,17.29371]
[1777220517363,38.84,78029.46,0.0,0.17746,0.0001,17.29547]
[1777220517369,38.84,78029.87,0.0,0.17751,0.0001,17.29826]
[1777220520041,38.84,78033.74,0.0,0.1779,0.0001,17.3234]
[1777220520070,38.84,78034.27,0.0,0.17796,0.0001,17.32696]
[1777220526268,38.84,78036.01,0.0,0.17814,0.0001,17.33872]
[1777220532524,38.84,78040.12,0.0,0.17857,0.0001,17.36563]
[1777220534013,38.84,78040.12,0.0,0.17857,0.0001,17.36571]
[1777220534037,38.85,78040.12,0.0,0.17857,0.0001,17.36585]
[1777220539502,38.85,78036.71,0.0,0.17823,0.0001,17.34433]
[1777220545110,38.85,78035.81,0.0,0.17815,0.0001,17.33902]
[1777220551646,38.85,78035.02,0.0,0.17807,0.0001,17.33425]
[1777220555907,38.85,78034.45,0.0,0.17799,0.0001,17.32671]
[1777220556355,38.85,78034.45,0.0,0.17799,0.0001,17.32671]
[1777220556437,38.85,78033.17,0.0,0.17786,0.0001,17.31852]
[1777220562229,38.85,78032.49,0.0,0.17779,0.0001,17.3142]
[1777220567265,38.85,78032.65,0.0,0.17781,0.0001,17.31522]
[1777220572302,38.85,78033.74,0.0,0.17793,0.0001,17.3228]
[1777220579784,38.85,78033.24,0.0,0.17789,0.0001,17.32053]
[1777220580615,38.85,78033.24,0.0,0.17789,0.0001,17.32053]
[1777220580717,38.85,78033.23,0.0,0.17789,0.0001,17.32047]
[1777220581516,38.85,78033.23,0.0,0.17789,0.0001,17.32047]
[1777220581616,38.85,78033.78,0.0,0.17795,0.0001,17.32411]
[1777220582438,38.85,78033.78,0.0,0.17795,0.0001,17.32411]
[1777220582474,38.85,78034.28,0.0,0.178,0.0001,17.32743]
[1777220584864,38.85,78034.28,0.0,0.178,0.0001,17.32753]
[1777220584963,38.85,78034.62,0.0,0.17804,0.0001,17.32992]
[1777220591471,38.86,78034.07,0.0,0.178,0.0001,17.32692]
[1777220591573,38.86,78034.07,0.0,0.178,0.0001,17.32702]
[1777220599923,38.86,78033.65,0.0,0.17797,0.0001,17.32532]
[1777220606402,38.86,78033.65,0.0,0.17797,0.0001,17.32532]
[1777220607111,38.86,78033.65,0.0,0.17797,0.0001,17.32526]
[1777220612580,38.86,78034.36,0.0,0.178,0.0001,17.32499]
[1777220620063,38.85,78034.28,0.0,0.17797,0.0001,17.32337]
[1777220626678,38.85,78031.5,0.0,0.17768,0.0001,17.30472]
[1777220631713,38.85,78031.87,0.0,0.17771,0.0001,17.3064]
[1777220636749,38.85,78030.27,0.0,0.17754,0.0001,17.29579]
[1777220642791,38.85,78029.99,0.0,0.17751,0.0001,17.29368]
[1777220650276,38.85,78031.1,0.0,0.17761,0.0001,17.30035]
[1777220656399,38.85,78031.1,0.0,0.17761,0.0001,17.30007]
[1777220658032,38.85,78032.47,0.0,0.17774,0.0001,17.3088]
[1777220658902,38.85,78032.47,0.0,0.17774,0.0001,17.30863]
[1777220659133,38.85,78032.47,0.0,0.17774,0.0001,17.30863]
[1777220659772,38.85,78032.47,0.0,0.17774,0.0001,17.30863]
[1777220668255,38.85,78034.86,0.0,0.17798,0.0001,17.32359]
[1777220668902,38.85,78034.86,0.0,0.17798,0.0001,17.32359]
[1777220669756,38.84,78035.29,0.0,0.17802,0.0001,17.3262]
[1777220669980,38.84,78035.29,0.0,0.17802,0.0001,17.32615]
[1777220679043,38.84,78036.53,0.0,0.1781,0.0001,17.32943]
[1777220680911,38.84,78037.52,0.0,0.1782,0.0001,17.33574]
[1777220681059,38.84,78041.93,0.0,0.17865,0.0001,17.36397]
[1777220686092,38.84,78042.5,0.0,0.1787,0.0001,17.36722]
[1777220691127,38.84,78042.82,0.0,0.17873,0.0001,17.36954]
[1777220696161,38.84,78043.6,0.0,0.17881,0.0001,17.37458]
[1777220702754,38.84,78044.33,0.0,0.17889,0.0001,17.37918]
[1777220702855,38.84,78043.79,0.0,0.17883,0.0001,17.37563]
[1777220703295,38.84,78043.79,0.0,0.17883,0.0001,17.37563]
[1777220703391,38.84,78043.79,0.0,0.17883,0.0001,17.37563]
[1777220703451,38.84,78040.1,0.0,0.17846,0.0001,17.35189]
[1777220704860,38.84,78040.1,0.0,0.17846,0.0001,17.35189]
[1777220706445,38.84,78033.3,0.0,0.17777,0.0001,17.30805]
[1777220706818,38.84,78033.3,0.0,0.17777,0.0001,17.30805]
[1777220706920,38.84,78031.04,0.0,0.17753,0.0001,17.29338]
[1777220712769,38.84,78031.02,0.0,0.17753,0.0001,17.29293]
[1777220720766,38.84,78032.46,0.0,0.17769,0.0001,17.3032]
[1777220726369,38.85,78032.46,0.0,0.1777,0.0001,17.30393]
[1777220731408,38.85,78032.15,0.0,0.17765,0.0001,17.29826]
[1777220737450,38.85,78032.11,0.0,0.17766,0.0001,17.2988]
[1777220742484,38.85,78032.07,0.0,0.17766,0.0001,17.29888]
[1777220747522,38.85,78032.01,0.0,0.17765,0.0001,17.29829]
[1777220752557,38.85,78031.27,0.0,0.17757,0.0001,17.29337]
[1777220757592,38.85,78032.36,0.0,0.17768,0.0001,17.3002]
[1777220762637,38.85,78031.18,0.0,0.17756,0.0001,17.29248]
[1777220767672,38.85,78033.08,0.0,0.17775,0.0001,17.30454]
[1777220772709,38.85,78032.5,0.0,0.17769,0.0001,17.30103]
[1777220774674,38.85,78033.06,0.0,0.17775,0.0001,17.30478]
[1777220774722,38.85,78033.9,0.0,0.17784,0.0001,17.31031]
[1777220779757,38.85,78033.56,0.0,0.17781,0.0001,17.30882]
[1777220784792,38.85,78033.37,0.0,0.17781,0.0001,17.30828]
[1777220791019,38.85,78033.29,0.0,0.1778,0.0001,17.30804]
[1777220793393,38.85,78033.63,0.0,0.17782,0.0001,17.30673]
[1777220793855,38.86,78033.63,0.0,0.17782,0.0001,17.30685]
[1777220796896,38.86,78034.39,0.0,0.1779,0.0001,17.31198]
[1777220796955,38.86,78034.98,0.0,0.17796,0.0001,17.31603]
[1777220800081,38.86,78034.53,0.0,0.17792,0.0001,17.31328]
[1777220800180,38.86,78031.89,0.0,0.17766,0.0001,17.29645]
[1777220807954,38.86,78032.06,0.0,0.17767,0.0001,17.2973]
[1777220810619,38.86,78032.66,0.0,0.17773,0.0001,17.30143]
[1777220810720,38.86,78032.64,0.0,0.17773,0.0001,17.30144]
[1777220816025,38.86,78032.61,0.0,0.17774,0.0001,17.30205]
[1777220816593,38.86,78032.61,0.0,0.17774,0.0001,17.30205]
[1777220817031,38.86,78033.13,0.0,0.1778,0.0001,17.30552]
[1777220817440,38.86,78033.13,0.0,0.1778,0.0001,17.30552]
[1777220817540,38.86,78033.4,0.0,0.17783,0.0001,17.30725]
[1777220820948,38.86,78033.4,0.0,0.17783,0.0001,17.30725]
[1777220821029,38.86,78033.4,0.0,0.17783,0.0001,17.30774]
[1777220823483,38.86,78033.51,0.0,0.17785,0.0001,17.30869]
[1777220823584,38.86,78033.28,0.0,0.17783,0.0001,17.30721]
[1777220827678,38.86,78033.28,0.0,0.17783,0.0001,17.30721]
[1777220827777,38.86,78033.28,0.0,0.17783,0.0001,17.30768]
[1777220832784,38.86,78033.52,0.0,0.17786,0.0001,17.30967]
[1777220833657,38.86,78033.52,0.0,0.17787,0.0001,17.30989]
[1777220834171,38.86,78030.57,0.0,0.17757,0.0001,17.29108]
[1777220834787,38.86,78030.57,0.0,0.17757,0.0001,17.29108]
[1777220834793,38.86,78030.57,0.0,0.17757,0.0001,17.29108]
[1777220834798,38.86,78030.57,0.0,0.17757,0.0001,17.29108]
[1777220838846,38.87,78030.31,0.0,0.17755,0.0001,17.28992]
[1777220838851,38.87,78030.31,0.0,0.17755,0.0001,17.28992]
[1777220841200,38.87,78030.31,0.0,0.17756,0.0001,17.2903]
[1777220846235,38.87,78030.86,0.0,0.17763,0.0001,17.29444]
[1777220851567,38.87,78030.98,0.0,0.17765,0.0001,17.29605]
[1777220857908,38.87,78031.6,0.0,0.17769,0.0001,17.29637]
[1777220862941,38.87,78031.58,0.0,0.1777,0.0001,17.2967]
[1777220869396,38.87,78031.77,0.0,0.17772,0.0001,17.29808]
[1777220874431,38.88,78031.63,0.0,0.17771,0.0001,17.29758]
[1777220879469,38.88,78031.59,0.0,0.17772,0.0001,17.29783]
[1777220890546,38.88,78031.9,0.0,0.17776,0.0001,17.30084]
[1777220896589,38.88,78031.91,0.0,0.17778,0.0001,17.30173]
[1777220901760,38.88,78030.56,0.0,0.17766,0.0001,17.29395]
[1777220906783,38.89,78032.01,0.0,0.17781,0.0001,17.304]
[1777220916728,38.89,78032.31,0.0,0.17783,0.0001,17.30261]
[1777220922171,38.89,78032.54,0.0,0.17785,0.0001,17.30427]
[1777220926624,38.89,78032.54,0.0,0.17785,0.0001,17.3043]
[1777220926662,38.89,78033.38,0.0,0.17794,0.0001,17.30991]
[1777220930740,38.89,78034.0,0.0,0.17801,0.0001,17.3144]
[1777220930842,38.89,78033.95,0.0,0.17801,0.0001,17.31425]
[1777220932466,38.89,78033.95,0.0,0.17802,0.0001,17.31458]
[1777220933444,38.89,78033.95,0.0,0.17802,0.0001,17.31458]
[1777220942313,38.9,78033.57,0.0,0.17801,0.0001,17.31378]
[1777220946989,38.9,78034.68,0.0,0.17812,0.0001,17.32136]
[1777220948012,38.9,78034.97,0.0,0.17816,0.0001,17.32336]
[1777220948205,38.9,78038.88,0.0,0.17855,0.0001,17.34855]
[1777220949061,38.9,78048.51,0.0,0.17953,0.0001,17.41033]
[1777220950911,38.9,78048.92,0.0,0.17957,0.0001,17.41309]
[1777220950996,38.9,78048.92,0.0,0.17957,0.0001,17.41309]
[1777220951511,38.9,78048.92,0.0,0.17957,0.0001,17.41309]
[1777220951558,38.9,78048.61,0.0,0.17954,0.0001,17.41113]
[1777220956601,38.9,78049.31,0.0,0.17962,0.0001,17.41572]
[1777220962070,38.9,78052.34,0.0,0.17993,0.0001,17.43527]
[1777220967105,38.9,78054.61,0.0,0.18016,0.0001,17.44988]
[1777220968288,38.9,78054.61,0.0,0.18016,0.0001,17.44988]
[1777220968389,38.9,78054.55,0.0,0.18015,0.0001,17.4495]
[1777220971642,38.9,78054.27,0.0,0.18009,0.0001,17.44343]
[1777220972647,38.9,78050.27,0.0,0.17968,0.0001,17.41783]
[1777220973149,38.9,78046.7,0.0,0.17932,0.0001,17.39501]
[1777220979380,38.9,78049.84,0.0,0.17965,0.0001,17.41542]
[1777220985054,38.9,78052.32,0.0,0.1799,0.0001,17.43158]
[1777220986341,38.9,78053.49,0.0,0.18002,0.0001,17.43907]
[1777220986358,38.9,78053.49,0.0,0.18002,0.0001,17.43907]
[1777220987090,38.9,78053.49,0.0,0.18002,0.0001,17.43915]
[1777220987190,38.9,78053.72,0.0,0.18005,0.0001,17.44065]
[1777220992282,38.9,78053.97,0.0,0.18007,0.0001,17.44242]
[1777220997318,38.9,78053.04,0.0,0.17998,0.0001,17.43664]
[1777221002352,38.9,78052.48,0.0,0.17993,0.0001,17.43324]
[1777221007387,38.9,78046.56,0.0,0.17933,0.0001,17.3957]
[1777221012814,38.9,78045.72,0.0,0.17926,0.0001,17.39074]
[1777221018464,38.91,78048.81,0.0,0.17958,0.0001,17.41099]
[1777221025512,38.91,78049.02,0.0,0.1796,0.0001,17.41272]
[1777221030548,38.91,78049.38,0.0,0.17965,0.0001,17.41528]
[1777221037597,38.91,78049.49,0.0,0.17963,0.0001,17.41204]
[1777221043024,38.91,78049.63,0.0,0.17965,0.0001,17.41319]
[1777221048674,38.91,78048.89,0.0,0.17958,0.0001,17.40872]
[1777221049618,38.91,78048.89,0.0,0.17958,0.0001,17.40872]
[1777221056380,38.91,78049.48,0.0,0.17964,0.0001,17.41276]
[1777221060796,38.91,78047.27,0.0,0.17942,0.0001,17.39892]
[1777221061369,38.91,78047.27,0.0,0.17942,0.0001,17.39892]
[1777221062474,38.91,78047.98,0.0,0.1795,0.0001,17.40358]
[1777221068318,38.91,78048.07,0.0,0.17951,0.0001,17.40445]
[1777221070249,38.91,78048.45,0.0,0.17955,0.0001,17.40698]
[1777221070267,38.91,78048.45,0.0,0.17955,0.0001,17.40698]
[1777221070279,38.91,78048.45,0.0,0.17955,0.0001,17.40698]
[1777221075863,38.91,78047.88,0.0,0.17949,0.0001,17.40314]
[1777221082815,38.91,78047.55,0.0,0.17945,0.0001,17.40081]
[1777221084488,38.91,78047.1,0.0,0.1794,0.0001,17.39761]
[1777221090535,38.91,78045.91,0.0,0.17928,0.0001,17.38972]
[1777221096002,38.91,78044.99,0.0,0.17915,0.0001,17.37936]
[1777221103445,38.91,78044.65,0.0,0.17911,0.0001,17.37691]
[1777221110103,38.91,78041.87,0.0,0.17882,0.0001,17.35892]
[1777221114842,38.91,78043.12,0.0,0.17895,0.0001,17.3668]
[1777221116885,38.91,78042.88,0.0,0.17892,0.0001,17.3652]
[1777221123198,38.91,78043.81,0.0,0.17901,0.0001,17.37094]
[1777221128233,38.91,78045.82,0.0,0.17922,0.0001,17.3839]
[1777221129048,38.91,78045.82,0.0,0.17922,0.0001,17.3839]
[1777221135282,38.91,78047.12,0.0,0.17936,0.0001,17.39282]
[1777221140317,38.91,78047.14,0.0,0.17937,0.0001,17.39326]
[1777221146543,38.91,78047.25,0.0,0.17938,0.0001,17.39377]
[1777221153409,38.91,78046.71,0.0,0.17928,0.0001,17.38564]
[1777221154557,38.91,78046.71,0.0,0.17928,0.0001,17.38564]
[1777221154658,38.91,78047.07,0.0,0.17932,0.0001,17.38791]
[1777221160456,38.91,78047.73,0.0,0.17938,0.0001,17.39197]
[1777221165356,38.91,78052.01,0.0,0.17981,0.0001,17.41923]
[1777221165491,38.91,78053.31,0.0,0.17994,0.0001,17.42749]
[1777221167134,38.91,78052.96,0.0,0.17991,0.0001,17.42518]
[1777221167506,38.91,78053.11,0.0,0.17992,0.0001,17.42608]
[1777221172541,38.91,78052.08,0.0,0.17981,0.0001,17.41912]
[1777221175525,38.91,78051.76,0.0,0.17978,0.0001,17.417]
[1777221176569,38.9,78051.76,0.0,0.17977,0.0001,17.41654]
[1777221181604,38.9,78051.22,0.0,0.1797,0.0001,17.4121]
[1777221186638,38.9,78051.29,0.0,0.17969,0.0001,17.41157]
[1777221193418,38.9,78051.29,0.0,0.17969,0.0001,17.41157]
[1777221193492,38.9,78051.05,0.0,0.17964,0.0001,17.40871]
[1777221194575,38.9,78051.05,0.0,0.17964,0.0001,17.40871]
[1777221194695,38.9,78051.05,0.0,0.17964,0.0001,17.40852]
[1777221199793,38.89,78050.77,0.0,0.17961,0.0001,17.40636]
[1777221200021,38.89,78050.77,0.0,0.17961,0.0001,17.40636]
[1777221200122,38.89,78050.26,0.0,0.17955,0.0001,17.40253]
[1777221204418,38.89,78049.54,0.0,0.17946,0.0001,17.39737]
[1777221204519,38.89,78050.97,0.0,0.1796,0.0001,17.40617]
[1777221206955,38.89,78050.97,0.0,0.1796,0.0001,17.40617]
[1777221207268,38.89,78050.97,0.0,0.1796,0.0001,17.40617]
[1777221207424,38.89,78050.97,0.0,0.1796,0.0001,17.40617]
[1777221207436,38.89,78050.97,0.0,0.1796,0.0001,17.40579]
[1777221207663,38.89,78050.97,0.0,0.1796,0.0001,17.40579]
[1777221207791,38.89,78050.97,0.0,0.17959,0.0001,17.40561]
[1777221208954,38.89,78050.97,0.0,0.17959,0.0001,17.40561]
[1777221209078,38.89,78050.97,0.0,0.17959,0.0001,17.40561]
[1777221209169,38.89,78071.19,0.0,0.18165,0.0001,17.5349]
[1777221212271,38.89,78071.75,0.0,0.18171,0.0001,17.53833]
[1777221212290,38.89,78071.75,0.0,0.18171,0.0001,17.53833]
[1777221212320,38.89,78071.75,0.0,0.18171,0.0001,17.53833]
[1777221217902,38.89,78071.65,0.0,0.18166,0.0001,17.53327]
[1777221221279,38.89,78073.3,0.0,0.18184,0.0001,17.54428]
[1777221221380,38.89,78072.69,0.0,0.18178,0.0001,17.54047]
[1777221223498,38.89,78073.74,0.0,0.18188,0.0001,17.54728]
[1777221224356,38.89,78073.22,0.0,0.18183,0.0001,17.54381]
[1777221225450,38.89,78072.94,0.0,0.1818,0.0001,17.54202]
[1777221226386,38.89,78074.25,0.0,0.18193,0.0001,17.55025]
[1777221229618,38.89,78074.34,0.0,0.18194,0.0001,17.55066]
[1777221230420,38.89,78078.52,0.0,0.18236,0.0001,17.5772]
[1777221235451,38.89,78080.94,0.0,0.1826,0.0001,17.59231]
[1777221235497,38.89,78081.22,0.0,0.18263,0.0001,17.59396]
[1777221237562,38.89,78081.22,0.0,0.18263,0.0001,17.59396]
[1777221237606,38.89,78082.49,0.0,0.18276,0.0001,17.60192]
[1777221244428,38.88,78087.02,0.0,0.18321,0.0001,17.6302]
[1777221250085,38.88,78090.95,0.0,0.1836,0.0001,17.6545]
[1777221254803,38.88,78091.01,0.0,0.1836,0.0001,17.65414]
[1777221254923,38.88,78091.01,0.0,0.1836,0.0001,17.65414]
[1777221257504,38.88,78090.79,0.0,0.18357,0.0001,17.65268]
[1777221262237,38.88,78091.74,0.0,0.18367,0.0001,17.65867]
[1777221262990,38.88,78094.49,0.0,0.18395,0.0001,17.67607]
[1777221265065,38.88,78090.44,0.0,0.18353,0.0001,17.64998]
[1777221265190,38.88,78090.44,0.0,0.18353,0.0001,17.64998]
[1777221270225,38.88,78093.81,0.0,0.18387,0.0001,17.67112]
[1777221271029,38.88,78093.81,0.0,0.18387,0.0001,17.67112]
[1777221276267,38.88,78095.03,0.0,0.18395,0.0001,17.67415]
[1777221282308,38.88,78097.78,0.0,0.18423,0.0001,17.69123]
[1777221287345,38.87,78097.52,0.0,0.1842,0.0001,17.68917]
[1777221292379,38.87,78098.93,0.0,0.18433,0.0001,17.69774]
[1777221294454,38.87,78098.93,0.0,0.18433,0.0001,17.69774]
[1777221294554,38.87,78100.36,0.0,0.18448,0.0001,17.70663]
[1777221298064,38.87,78102.9,0.0,0.18474,0.0001,17.72269]
[1777221298420,38.87,78103.28,0.0,0.18478,0.0001,17.72504]
[1777221298755,38.87,78103.28,0.0,0.18478,0.0001,17.72504]
[1777221298763,38.87,78103.28,0.0,0.18478,0.0001,17.72504]
[1777221299428,38.87,78103.58,0.0,0.1848,0.0001,17.72688]
[1777221300455,38.87,78103.58,0.0,0.1848,0.0001,17.72688]
[1777221300545,38.87,78104.29,0.0,0.18488,0.0001,17.73126]
[1777221302408,38.87,78104.29,0.0,0.18488,0.0001,17.73126]
[1777221309501,38.87,78108.58,0.0,0.18531,0.0001,17.75838]
[1777221313674,38.87,78109.08,0.0,0.18536,0.0001,17.76141]
[1777221321788,38.87,78103.33,0.0,0.18476,0.0001,17.72416]
[1777221322644,38.87,78103.33,0.0,0.18476,0.0001,17.72416]
[1777221322745,38.87,78102.76,0.0,0.1847,0.0001,17.7204]
[1777221327132,38.87,78102.76,0.0,0.1847,0.0001,17.72024]
[1777221327233,38.87,78102.76,0.0,0.1847,0.0001,17.72019]
[1777221327790,38.87,78102.76,0.0,0.1847,0.0001,17.72019]
[1777221327888,38.87,78102.76,0.0,0.18469,0.0001,17.72013]
[1777221333672,38.87,78102.11,0.0,0.18459,0.0001,17.7114]
[1777221336294,38.87,78102.34,0.0,0.18461,0.0001,17.71283]
[1777221336804,38.87,78102.34,0.0,0.18461,0.0001,17.71275]
[1777221337374,38.87,78102.34,0.0,0.18461,0.0001,17.71275]
[1777221338024,38.87,78103.18,0.0,0.1847,0.0001,17.71808]
[1777221338549,38.87,78103.18,0.0,0.1847,0.0001,17.71808]
[1777221338702,38.87,78103.4,0.0,0.18472,0.0001,17.71944]
[1777221340112,38.87,78099.56,0.0,0.18432,0.0001,17.69488]
[1777221340233,38.87,78099.56,0.0,0.18432,0.0001,17.69488]
[1777221340716,38.87,78098.19,0.0,0.18418,0.0001,17.68613]
[1777221345751,38.87,78099.1,0.0,0.18428,0.0001,17.69204]
[1777221353287,38.87,78101.35,0.0,0.18451,0.0001,17.70644]
[1777221360856,38.87,78100.82,0.0,0.18446,0.0001,17.70308]
[1777221366464,38.87,78100.57,0.0,0.18443,0.0001,17.70145]
[1777221366560,38.87,78100.57,0.0,0.18443,0.0001,17.70142]
[1777221373677,38.87,78101.27,0.0,0.1845,0.0001,17.70585]
[1777221374579,38.87,78103.77,0.0,0.18476,0.0001,17.72171]
[1777221374589,38.87,78103.77,0.0,0.18476,0.0001,17.72171]
[1777221374605,38.87,78103.77,0.0,0.18476,0.0001,17.72171]
[1777221380032,38.87,78103.19,0.0,0.18469,0.0001,17.71788]
[1777221380638,38.87,78103.19,0.0,0.18469,0.0001,17.71788]
[1777221380666,38.87,78103.19,0.0,0.18469,0.0001,17.71788]
[1777221386325,38.87,78106.95,0.0,0.18508,0.0001,17.74154]
[1777221393033,38.87,78108.55,0.0,0.18521,0.0001,17.74757]
[1777221400579,38.87,78109.28,0.0,0.18529,0.0001,17.75232]
[1777221406179,38.87,78108.84,0.0,0.18525,0.0001,17.74966]
[1777221411214,38.87,78109.39,0.0,0.1853,0.0001,17.75329]
[1777221416249,38.87,78108.73,0.0,0.18524,0.0001,17.74917]
[1777221418741,38.87,78108.73,0.0,0.18524,0.0001,17.74917]
[1777221419048,38.87,78110.46,0.0,0.18542,0.0001,17.76025]
[1777221419180,38.87,78110.46,0.0,0.18542,0.0001,17.76025]
[1777221419276,38.87,78110.46,0.0,0.18542,0.0001,17.76025]
[1777221419469,38.87,78110.46,0.0,0.18542,0.0001,17.76025]
[1777221419530,38.87,78110.46,0.0,0.18542,0.0001,17.76025]
[1777221419657,38.87,78083.4,0.0,0.18263,0.0001,17.58741]
[1777221420393,38.87,78083.4,0.0,0.18263,0.0001,17.58741]
[1777221420425,38.87,78083.4,0.0,0.18263,0.0001,17.58741]
[1777221420716,38.87,78071.48,0.0,0.18141,0.0001,17.5113]
[1777221423251,38.87,78066.29,0.0,0.18088,0.0001,17.47825]
[1777221423402,38.87,78066.29,0.0,0.18088,0.0001,17.47825]
[1777221427374,38.87,78062.16,0.0,0.18047,0.0001,17.45241]
[1777221427387,38.87,78062.16,0.0,0.18047,0.0001,17.45241]
[1777221427415,38.87,78062.16,0.0,0.18047,0.0001,17.45241]
[1777221433363,38.87,78054.79,0.0,0.17974,0.0001,17.40651]
[1777221439410,38.88,78049.85,0.0,0.17927,0.0001,17.37634]
[1777221441521,38.88,78049.22,0.0,0.17921,0.0001,17.3725]
[1777221441741,38.88,78047.99,0.0,0.17909,0.0001,17.36501]
[1777221447466,38.88,78046.19,0.0,0.17892,0.0001,17.35437]
[1777221452798,38.88,78045.89,0.0,0.17887,0.0001,17.34879]
[1777221453519,38.88,78044.69,0.0,0.17875,0.0001,17.34125]
[1777221453611,38.88,78043.97,0.0,0.17868,0.0001,17.33664]
[1777221459550,38.88,78042.31,0.0,0.17851,0.0001,17.32614]
[1777221460057,38.88,78042.31,0.0,0.17851,0.0001,17.32614]
[1777221460556,38.88,78042.82,0.0,0.17856,0.0001,17.32945]
[1777221465870,38.88,78042.54,0.0,0.17854,0.0001,17.32781]
[1777221476669,38.88,78042.2,0.0,0.17851,0.0001,17.32611]
[1777221482482,38.88,78040.79,0.0,0.17837,0.0001,17.31713]
[1777221484335,38.89,78038.39,0.0,0.17813,0.0001,17.30219]
[1777221484664,38.89,78038.39,0.0,0.17813,0.0001,17.30219]
[1777221484676,38.89,78038.39,0.0,0.17813,0.0001,17.30219]
[1777221484692,38.89,78038.39,0.0,0.17813,0.0001,17.30219]
[1777221484881,38.89,78038.39,0.0,0.17813,0.0001,17.30219]
[1777221484889,38.89,78039.71,0.0,0.17827,0.0001,17.31072]
[1777221486820,38.89,78039.71,0.0,0.17827,0.0001,17.31082]
[1777221486835,38.89,78039.71,0.0,0.17827,0.0001,17.31082]
[1777221486870,38.89,78047.36,0.0,0.17904,0.0001,17.35991]
[1777221492604,38.89,78048.66,0.0,0.17918,0.0001,17.36835]
[1777221497818,38.89,78049.47,0.0,0.17926,0.0001,17.37349]
[1777221502851,38.89,78051.24,0.0,0.17944,0.0001,17.38473]
[1777221508894,38.89,78051.79,0.0,0.17949,0.0001,17.38811]
[1777221514935,38.89,78052.49,0.0,0.17953,0.0001,17.38815]
[1777221517890,38.89,78052.8,0.0,0.17956,0.0001,17.39011]
[1777221518349,38.89,78052.8,0.0,0.17956,0.0001,17.39011]
[1777221519570,38.89,78052.9,0.0,0.17957,0.0001,17.3907]
[1777221519715,38.89,78052.9,0.0,0.17957,0.0001,17.3907]
[1777221519827,38.89,78052.9,0.0,0.17957,0.0001,17.3907]
[1777221519861,38.89,78052.9,0.0,0.17957,0.0001,17.39068]
[1777221521402,38.88,78052.9,0.0,0.17957,0.0001,17.39065]
[1777221521492,38.88,78041.68,0.0,0.17843,0.0001,17.31878]
[1777221527084,38.89,78041.62,0.0,0.17843,0.0001,17.31871]
[1777221527088,38.89,78041.32,0.0,0.1784,0.0001,17.31685]
[1777221532609,38.89,78043.45,0.0,0.17862,0.0001,17.33068]
[1777221538098,38.89,78045.54,0.0,0.17883,0.0001,17.34417]
[1777221540579,38.89,78049.41,0.0,0.17922,0.0001,17.36895]
[1777221540680,38.89,78054.75,0.0,0.17976,0.0001,17.40313]
[1777221546546,38.89,78054.18,0.0,0.1797,0.0001,17.39917]
[1777221552054,38.89,78053.62,0.0,0.17964,0.0001,17.3953]
[1777221552195,38.88,78053.27,0.0,0.1796,0.0001,17.393]
[1777221553468,38.88,78053.27,0.0,0.1796,0.0001,17.393]
[1777221553531,38.88,78053.18,0.0,0.17959,0.0001,17.39236]
[1777221557672,38.88,78053.18,0.0,0.17959,0.0001,17.39217]
[1777221557773,38.88,78052.91,0.0,0.17956,0.0001,17.39037]
[1777221560417,38.88,78052.73,0.0,0.17954,0.0001,17.38909]
[1777221560516,38.88,78051.33,0.0,0.1794,0.0001,17.38005]
[1777221561380,38.88,78051.33,0.0,0.1794,0.0001,17.38005]
[1777221561475,38.88,78051.73,0.0,0.17944,0.0001,17.38255]
[1777221569315,38.88,78051.61,0.0,0.17942,0.0001,17.38128]
[1777221576756,38.88,78051.66,0.0,0.17938,0.0001,17.37696]
[1777221582405,38.88,78051.75,0.0,0.17939,0.0001,17.37729]
[1777221586714,38.88,78048.25,0.0,0.17903,0.0001,17.35479]
[1777221586826,38.88,78048.17,0.0,0.17902,0.0001,17.35426]
[1777221590324,38.88,78047.7,0.0,0.17898,0.0001,17.35123]
[1777221590461,38.88,78047.72,0.0,0.17898,0.0001,17.35132]
[1777221595496,38.88,78048.31,0.0,0.17903,0.0001,17.35495]
[1777221600532,38.88,78049.11,0.0,0.17911,0.0001,17.35954]
[1777221605568,38.88,78053.77,0.0,0.17957,0.0001,17.38877]
[1777221610604,38.88,78053.29,0.0,0.17951,0.0001,17.38508]
[1777221612249,38.88,78052.93,0.0,0.17947,0.0001,17.38271]
[1777221612616,38.87,78052.6,0.0,0.17944,0.0001,17.38052]
[1777221617651,38.87,78052.78,0.0,0.17945,0.0001,17.38132]
[1777221622671,38.87,78052.64,0.0,0.17943,0.0001,17.38011]
[1777221622758,38.87,78052.81,0.0,0.17945,0.0001,17.38112]
[1777221624398,38.87,78052.81,0.0,0.17945,0.0001,17.38112]
[1777221624701,38.87,78052.81,0.0,0.17944,0.0001,17.38095]
[1777221625239,38.87,78052.81,0.0,0.17944,0.0001,17.38095]
[1777221625340,38.87,78052.6,0.0,0.17942,0.0001,17.37951]
[1777221628492,38.87,78052.51,0.0,0.17941,0.0001,17.37876]
[1777221628548,38.87,78052.41,0.0,0.1794,0.0001,17.37803]
[1777221632625,38.87,78052.41,0.0,0.1794,0.0001,17.37803]
[1777221632861,38.87,78052.49,0.0,0.17937,0.0001,17.37391]
[1777221638799,38.87,78053.0,0.0,0.17941,0.0001,17.37663]
[1777221646855,38.87,78052.89,0.0,0.17939,0.0001,17.37521]
[1777221651890,38.87,78051.19,0.0,0.17921,0.0001,17.36384]
[1777221652495,38.87,78051.19,0.0,0.17921,0.0001,17.36384]
[1777221654215,38.87,78049.06,0.0,0.17899,0.0001,17.34993]
[1777221654911,38.87,78046.9,0.0,0.17877,0.0001,17.33594]
[1777221657786,38.86,78046.36,0.0,0.17871,0.0001,17.33233]
[1777221657934,38.86,78045.52,0.0,0.17862,0.0001,17.32667]
[1777221663398,38.86,78040.71,0.0,0.17813,0.0001,17.29549]
[1777221663978,38.86,78040.21,0.0,0.17807,0.0001,17.29198]
[1777221667048,38.86,78039.26,0.0,0.17797,0.0001,17.28579]
[1777221667149,38.86,78039.26,0.0,0.17797,0.0001,17.28559]
[1777221673571,38.86,78037.89,0.0,0.17782,0.0001,17.27629]
[1777221673671,38.86,78037.76,0.0,0.17781,0.0001,17.27535]
[1777221674444,38.86,78037.76,0.0,0.17781,0.0001,17.27535]
[1777221675052,38.86,78037.76,0.0,0.1778,0.0001,17.27514]
[1777221680086,38.86,78036.15,0.0,0.17763,0.0001,17.26427]
[1777221685121,38.86,78035.66,0.0,0.17758,0.0001,17.2606]
[1777221689389,38.86,78036.97,0.0,0.1777,0.0001,17.26868]
[1777221696679,38.85,78036.99,0.0,0.17766,0.0001,17.26395]
[1777221701581,38.85,78035.68,0.0,0.17752,0.0001,17.25485]
[1777221707670,38.85,78034.37,0.0,0.17738,0.0001,17.24594]
[1777221711728,38.85,78034.78,0.0,0.17742,0.0001,17.24839]
[1777221717740,38.85,78031.36,0.0,0.17707,0.0001,17.22614]
[1777221720269,38.85,78031.36,0.0,0.17707,0.0001,17.22614]
[1777221720433,38.85,78031.36,0.0,0.17706,0.0001,17.22597]
[1777221721468,38.85,78031.36,0.0,0.17706,0.0001,17.22597]
[1777221721479,38.85,78024.86,0.0,0.17641,0.0001,17.18417]
[1777221727435,38.85,78024.12,0.0,0.17633,0.0001,17.17917]
[1777221727811,38.85,78024.05,0.0,0.17632,0.0001,17.17868]
[1777221731136,38.85,78025.51,0.0,0.17647,0.0001,17.18797]
[1777221732020,38.85,78026.36,0.0,0.17655,0.0001,17.19335]
[1777221732122,38.85,78026.6,0.0,0.17657,0.0001,17.19484]
[1777221737880,38.85,78027.3,0.0,0.17664,0.0001,17.19913]
[1777221743860,38.85,78029.9,0.0,0.1769,0.0001,17.21564]
[1777221749634,38.85,78029.83,0.0,0.17689,0.0001,17.21492]
[1777221754669,38.85,78030.69,0.0,0.17694,0.0001,17.216]
[1777221759704,38.85,78029.77,0.0,0.17685,0.0001,17.20994]
[1777221764740,38.85,78029.9,0.0,0.17686,0.0001,17.21059]
[1777221768281,38.85,78029.9,0.0,0.17686,0.0001,17.21059]
[1777221768541,38.84,78030.13,0.0,0.17688,0.0001,17.21189]
[1777221773803,38.84,78030.06,0.0,0.17686,0.0001,17.21108]
[1777221778838,38.84,78028.97,0.0,0.17675,0.0001,17.20365]
[1777221785887,38.84,78029.3,0.0,0.17677,0.0001,17.20527]
[1777221790922,38.84,78030.82,0.0,0.17692,0.0001,17.21477]
[1777221792407,38.84,78030.76,0.0,0.17691,0.0001,17.21434]
[1777221792937,38.84,78030.86,0.0,0.17692,0.0001,17.21494]
[1777221798302,38.84,78031.42,0.0,0.17698,0.0001,17.21865]
[1777221803383,38.84,78032.87,0.0,0.17713,0.0001,17.22806]
[1777221809052,38.84,78032.97,0.0,0.17714,0.0001,17.22883]
[1777221815094,38.84,78033.71,0.0,0.17719,0.0001,17.22942]
[1777221820129,38.84,78031.95,0.0,0.17701,0.0001,17.21822]
[1777221829193,38.84,78031.79,0.0,0.177,0.0001,17.21756]
[1777221834227,38.84,78030.49,0.0,0.17687,0.0001,17.20945]
[1777221839263,38.84,78029.88,0.0,0.17681,0.0001,17.20573]
[1777221844297,38.84,78029.47,0.0,0.17678,0.0001,17.20333]
[1777221845311,38.84,78029.47,0.0,0.17678,0.0001,17.20333]
[1777221845411,38.84,78029.59,0.0,0.17679,0.0001,17.20414]
[1777221846677,38.84,78029.59,0.0,0.17679,0.0001,17.20414]
[1777221846778,38.85,78029.59,0.0,0.17679,0.0001,17.20419]
[1777221847686,38.85,78029.59,0.0,0.17679,0.0001,17.20419]
[1777221848325,38.85,78029.59,0.0,0.17679,0.0001,17.20429]
[1777221850850,38.85,78029.62,0.0,0.17679,0.0001,17.20447]
[1777221851346,38.85,78029.94,0.0,0.17683,0.0001,17.2065]
[1777221856381,38.85,78030.2,0.0,0.17685,0.0001,17.20809]
[1777221858940,38.84,78030.08,0.0,0.17684,0.0001,17.20731]
[1777221859041,38.84,78030.37,0.0,0.17687,0.0001,17.20916]
[1777221860928,38.84,78030.37,0.0,0.17687,0.0001,17.20914]
[1777221861794,38.84,78030.41,0.0,0.17687,0.0001,17.20939]
[1777221868375,38.84,78030.19,0.0,0.17685,0.0001,17.2079]
[1777221868477,38.84,78030.82,0.0,0.17691,0.0001,17.21193]
[1777221872633,38.84,78030.07,0.0,0.1768,0.0001,17.20282]
[1777221872715,38.84,78026.84,0.0,0.17648,0.0001,17.18209]
[1777221878872,38.85,78027.32,0.0,0.17653,0.0001,17.18537]
[1777221884302,38.85,78027.51,0.0,0.17655,0.0001,17.18667]
[1777221888480,38.85,78027.82,0.0,0.17658,0.0001,17.18893]
[1777221889650,38.85,78022.04,0.0,0.176,0.0001,17.15187]
[1777221889772,38.85,78017.24,0.0,0.17552,0.0001,17.12109]
[1777221895743,38.85,78012.36,0.0,0.17503,0.0001,17.08971]
[1777221900717,38.85,78010.17,0.0,0.17481,0.0001,17.07565]
[1777221900903,38.85,78010.17,0.0,0.17481,0.0001,17.07565]
[1777221901082,38.85,78010.17,0.0,0.17481,0.0001,17.07565]
[1777221901211,38.85,78010.17,0.0,0.17481,0.0001,17.07565]
[1777221901271,38.85,78008.82,0.0,0.17468,0.0001,17.06699]
[1777221901924,38.85,77988.95,0.0,0.1727,0.0001,16.93937]
[1777221903556,38.85,77988.95,0.0,0.1727,0.0001,16.93921]
[1777221905896,38.85,77981.61,0.0,0.17197,0.0001,16.89207]
[1777221906190,38.85,77981.61,0.0,0.17197,0.0001,16.89207]
[1777221906293,38.85,77975.67,0.0,0.17138,0.0001,16.85395]
[1777221906685,38.85,77975.67,0.0,0.17138,0.0001,16.85395]
[1777221906825,38.85,77975.67,0.0,0.17138,0.0001,16.85395]
[1777221907098,38.85,77959.32,0.0,0.16977,0.0001,16.7489]
[1777221909013,38.85,77959.32,0.0,0.16977,0.0001,16.74881]
[1777221912564,38.85,77958.45,0.0,0.16969,0.0001,16.7436]
[1777221912624,38.85,77958.45,0.0,0.16969,0.0001,16.7436]
[1777221912788,38.85,77959.31,0.0,0.16978,0.0001,16.74937]
[1777221915249,38.85,77959.32,0.0,0.16978,0.0001,16.74966]
[1777221915336,38.85,77960.45,0.0,0.1699,0.0001,16.75736]
[1777221916307,38.85,77960.45,0.0,0.1699,0.0001,16.75736]
[1777221916361,38.85,77960.45,0.0,0.1699,0.0001,16.75736]
[1777221916367,38.85,77960.45,0.0,0.1699,0.0001,16.75736]
[1777221916408,38.85,77965.93,0.0,0.17045,0.0001,16.79281]
[1777221916612,38.85,77965.93,0.0,0.17045,0.0001,16.79281]
[1777221917276,38.85,77965.93,0.0,0.17045,0.0001,16.79281]
[1777221918003,38.85,77970.37,0.0,0.17089,0.0001,16.82151]
[1777221918016,38.85,77970.37,0.0,0.17089,0.0001,16.82151]
[1777221918333,38.85,77980.62,0.0,0.1719,0.0001,16.88752]
[1777221918630,38.85,77980.62,0.0,0.1719,0.0001,16.88752]
[1777221919163,38.85,77979.74,0.0,0.17181,0.0001,16.88187]
[1777221924874,38.85,77982.33,0.0,0.17207,0.0001,16.89845]
[1777221929913,38.85,77982.19,0.0,0.17205,0.0001,16.89755]
[1777221935202,38.85,77979.4,0.0,0.17174,0.0001,16.87525]
[1777221941302,38.85,77977.94,0.0,0.1716,0.0001,16.86596]
[1777221947033,38.85,77978.54,0.0,0.17166,0.0001,16.86993]
[1777221952068,38.85,77978.5,0.0,0.17166,0.0001,16.86977]
[1777221957102,38.85,77978.52,0.0,0.17166,0.0001,16.86997]
[1777221961938,38.85,77979.77,0.0,0.17179,0.0001,16.87807]
[1777221962023,38.85,77979.77,0.0,0.17179,0.0001,16.87807]
[1777221962140,38.85,77980.17,0.0,0.17183,0.0001,16.88066]
[1777221963294,38.85,77980.17,0.0,0.17183,0.0001,16.88066]
[1777221964815,38.85,77988.56,0.0,0.17266,0.0001,16.93454]
[1777221965275,38.85,77988.56,0.0,0.17266,0.0001,16.93454]
[1777221974222,38.85,77988.26,0.0,0.17262,0.0001,16.93197]
[1777221979257,38.85,77988.48,0.0,0.17263,0.0001,16.93295]
[1777221983735,38.85,77988.6,0.0,0.17264,0.0001,16.93337]
[1777221985576,38.85,77988.13,0.0,0.17259,0.0001,16.93019]
[1777221987451,38.85,77988.05,0.0,0.17258,0.0001,16.92968]
[1777221987602,38.85,77988.05,0.0,0.17258,0.0001,16.92952]
[1777221989695,38.85,77986.15,0.0,0.17239,0.0001,16.91716]
[1777221989720,38.85,77986.15,0.0,0.17239,0.0001,16.91716]
[1777221989806,38.85,77986.15,0.0,0.17239,0.0001,16.91716]
[1777221990343,38.85,77985.64,0.0,0.17234,0.0001,16.91382]
[1777221995370,38.85,77981.56,0.0,0.1719,0.0001,16.88311]
[1777221996572,38.85,77982.28,0.0,0.17197,0.0001,16.88771]
[1777222002418,38.85,77983.75,0.0,0.17211,0.0001,16.89694]
[1777222003894,38.84,77983.83,0.0,0.17212,0.0001,16.89742]
[1777222004433,38.84,77983.88,0.0,0.17212,0.0001,16.8977]
[1777222008276,38.84,77984.05,0.0,0.17214,0.0001,16.89866]
[1777222008461,38.84,77984.32,0.0,0.17216,0.0001,16.90035]
[1777222009766,38.84,77985.35,0.0,0.17226,0.0001,16.90693]
[1777222013604,38.84,77987.38,0.0,0.17247,0.0001,16.92007]
[1777222013934,38.84,77987.38,0.0,0.17247,0.0001,16.92007]
[1777222014503,38.84,77993.52,0.0,0.17308,0.0001,16.95955]
[1777222019538,38.84,78000.33,0.0,0.17375,0.0001,17.00298]
[1777222021224,38.84,78000.45,0.0,0.17376,0.0001,17.00368]
[1777222021552,38.84,78000.59,0.0,0.17377,0.0001,17.00451]
[1777222026589,38.85,78009.98,0.0,0.17472,0.0001,17.06548]
[1777222031897,38.85,78013.55,0.0,0.17509,0.0001,17.08877]
[1777222032576,38.85,78013.55,0.0,0.17509,0.0001,17.08877]
[1777222037663,38.85,78016.97,0.0,0.17544,0.0001,17.11167]
[1777222042698,38.85,78017.73,0.0,0.17553,0.0001,17.11712]
[1777222048241,38.85,78024.6,0.0,0.17623,0.0001,17.16162]
[1777222053373,38.85,78026.98,0.0,0.17647,0.0001,17.17708]
[1777222053495,38.85,78026.98,0.0,0.17647,0.0001,17.17708]
[1777222053508,38.85,78027.74,0.0,0.17651,0.0001,17.17782]
[1777222054412,38.85,78027.74,0.0,0.17651,0.0001,17.17782]
[1777222054537,38.85,78031.16,0.0,0.17686,0.0001,17.19982]
[1777222055350,38.85,78031.16,0.0,0.17686,0.0001,17.19982]
[1777222055447,38.85,78032.55,0.0,0.177,0.0001,17.20895]
[1777222060826,38.85,78035.01,0.0,0.17727,0.0001,17.22572]
[1777222065861,38.86,78035.73,0.0,0.17736,0.0001,17.23129]
[1777222071610,38.86,78036.25,0.0,0.17742,0.0001,17.23538]
[1777222078351,38.86,78037.57,0.0,0.17758,0.0001,17.24525]
[1777222084380,38.87,78037.95,0.0,0.17764,0.0001,17.24891]
[1777222090653,38.87,78038.11,0.0,0.17768,0.0001,17.25166]
[1777222096393,38.87,78039.01,0.0,0.17779,0.0001,17.25836]
[1777222103341,38.87,78041.89,0.0,0.17809,0.0001,17.27766]
[1777222110497,38.88,78040.38,0.0,0.17796,0.0001,17.26911]
[1777222116210,38.88,78041.03,0.0,0.178,0.0001,17.26951]
[1777222121245,38.88,78041.21,0.0,0.17802,0.0001,17.2711]
[1777222122664,38.88,78041.21,0.0,0.17802,0.0001,17.2711]
[1777222122677,38.88,78041.21,0.0,0.17802,0.0001,17.2711]
[1777222123508,38.88,78041.0,0.0,0.178,0.0001,17.26984]
[1777222123609,38.88,78041.16,0.0,0.17802,0.0001,17.27102]
[1777222130637,38.88,78040.29,0.0,0.17794,0.0001,17.26599]
[1777222136350,38.88,78040.08,0.0,0.17793,0.0001,17.26505]
[1777222141385,38.88,78040.36,0.0,0.17796,0.0001,17.26721]
[1777222146630,38.89,78040.45,0.0,0.17798,0.0001,17.26813]
[1777222151633,38.89,78039.96,0.0,0.17793,0.0001,17.26518]
[1777222151920,38.89,78039.65,0.0,0.1779,0.0001,17.26326]
[1777222151927,38.89,78039.65,0.0,0.1779,0.0001,17.26326]
[1777222153930,38.89,78039.65,0.0,0.1779,0.0001,17.26334]
[1777222154476,38.89,78039.08,0.0,0.17785,0.0001,17.25985]
[1777222155962,38.89,78038.38,0.0,0.17778,0.0001,17.25544]
[1777222163543,38.89,78036.71,0.0,0.17762,0.0001,17.24521]
[1777222163569,38.89,78036.71,0.0,0.17762,0.0001,17.24521]
[1777222163644,38.89,78036.71,0.0,0.17762,0.0001,17.24553]
[1777222164098,38.89,78036.71,0.0,0.17762,0.0001,17.24553]
[1777222165554,38.89,78036.71,0.0,0.17763,0.0001,17.24575]
[1777222170921,38.89,78035.23,0.0,0.17748,0.0001,17.23664]
[1777222178644,38.89,78035.52,0.0,0.17749,0.0001,17.23467]
[1777222181584,38.89,78035.52,0.0,0.17749,0.0001,17.23467]
[1777222182310,38.89,78035.73,0.0,0.17751,0.0001,17.23615]
[1777222187708,38.89,78034.44,0.0,0.17739,0.0001,17.22823]
[1777222192743,38.89,78034.74,0.0,0.17741,0.0001,17.22997]
[1777222199031,38.89,78033.79,0.0,0.17731,0.0001,17.22358]
[1777222199963,38.89,78033.31,0.0,0.17726,0.0001,17.22039]
[1777222201020,38.89,78033.19,0.0,0.17725,0.0001,17.21957]
[1777222202558,38.89,78032.79,0.0,0.17721,0.0001,17.21696]
[1777222203185,38.89,78032.72,0.0,0.1772,0.0001,17.21643]
[1777222204590,38.89,78032.48,0.0,0.17717,0.0001,17.2149]
[1777222209862,38.89,78024.68,0.0,0.17639,0.0001,17.16475]
[1777222214945,38.89,78024.27,0.0,0.17635,0.0001,17.16229]
[1777222214963,38.89,78022.17,0.0,0.17614,0.0001,17.14887]
[1777222221272,38.89,78024.58,0.0,0.1764,0.0001,17.16554]
[1777222225730,38.9,78024.58,0.0,0.17641,0.0001,17.1661]
[1777222225831,38.9,78025.42,0.0,0.1765,0.0001,17.1718]
[1777222232670,38.9,78025.81,0.0,0.17654,0.0001,17.1747]
[1777222232701,38.9,78026.16,0.0,0.17655,0.0001,17.17274]
[1777222234529,38.9,78026.16,0.0,0.17655,0.0001,17.17274]
[1777222234550,38.9,78026.52,0.0,0.17659,0.0001,17.17525]
[1777222235463,38.9,78026.52,0.0,0.17659,0.0001,17.17525]
[1777222235506,38.9,78026.39,0.0,0.17658,0.0001,17.17451]
[1777222236152,38.9,78026.39,0.0,0.17658,0.0001,17.17451]
[1777222236253,38.9,78025.29,0.0,0.17647,0.0001,17.16746]
[1777222241412,38.9,78027.59,0.0,0.17671,0.0001,17.18314]
[1777222251487,38.9,78029.16,0.0,0.1769,0.0001,17.19479]
[1777222257192,38.91,78031.36,0.0,0.17713,0.0001,17.20975]
[1777222261895,38.91,78030.16,0.0,0.17702,0.0001,17.20265]
[1777222262721,38.91,78030.16,0.0,0.17702,0.0001,17.20265]
[1777222264936,38.91,78030.16,0.0,0.17703,0.0001,17.20294]
[1777222265411,38.91,78030.16,0.0,0.17703,0.0001,17.20294]
[1777222273304,38.91,78032.11,0.0,0.17724,0.0001,17.21679]
[1777222277094,38.91,78032.11,0.0,0.17724,0.0001,17.21679]
[1777222277757,38.91,78032.11,0.0,0.17724,0.0001,17.21679]
[1777222279910,38.91,78033.22,0.0,0.17737,0.0001,17.22463]
[1777222281829,38.91,78033.22,0.0,0.17737,0.0001,17.22475]
[1777222287402,38.92,78034.17,0.0,0.17748,0.0001,17.23166]
[1777222297473,38.92,78034.52,0.0,0.1775,0.0001,17.23071]
[1777222300205,38.92,78034.85,0.0,0.17753,0.0001,17.23293]
[1777222300775,38.92,78035.51,0.0,0.17761,0.0001,17.23746]
[1777222302149,38.92,78035.35,0.0,0.17759,0.0001,17.2364]
[1777222302166,38.92,78035.35,0.0,0.17759,0.0001,17.2364]
[1777222302227,38.92,78035.35,0.0,0.17759,0.0001,17.2364]
[1777222302256,38.92,78035.35,0.0,0.17759,0.0001,17.2364]
[1777222303670,38.92,78035.35,0.0,0.17759,0.0001,17.2366]
[1777222311905,38.92,78034.52,0.0,0.17752,0.0001,17.23211]
[1777222318620,38.92,78032.32,0.0,0.17731,0.0001,17.21876]
[1777222323665,38.93,78031.25,0.0,0.17721,0.0001,17.21249]
[1777222329364,38.93,78031.25,0.0,0.17721,0.0001,17.21249]
[1777222331871,38.93,78037.66,0.0,0.17787,0.0001,17.25436]
[1777222331915,38.93,78040.41,0.0,0.17815,0.0001,17.27206]
[1777222331944,38.93,78040.41,0.0,0.17815,0.0001,17.27206]
[1777222332493,38.93,78040.41,0.0,0.17815,0.0001,17.27206]
[1777222332504,38.93,78040.41,0.0,0.17815,0.0001,17.27206]
[1777222332515,38.93,78040.41,0.0,0.17815,0.0001,17.27206]
[1777222332630,38.93,78040.41,0.0,0.17815,0.0001,17.27206]
[1777222337755,38.93,78041.77,0.0,0.1783,0.0001,17.28111]
[1777222342790,38.93,78039.33,0.0,0.17805,0.0001,17.26571]
[1777222347825,38.93,78039.63,0.0,0.17809,0.0001,17.26785]
[1777222352860,38.93,78039.38,0.0,0.17803,0.0001,17.26221]
[1777222354692,38.93,78039.36,0.0,0.17803,0.0001,17.26201]
[1777222354874,38.93,78039.47,0.0,0.17804,0.0001,17.26264]
[1777222355517,38.93,78039.47,0.0,0.17804,0.0001,17.26264]
[1777222355880,38.93,78039.34,0.0,0.17803,0.0001,17.26174]
[1777222357114,38.93,78039.34,0.0,0.17803,0.0001,17.26174]
[1777222358973,38.93,78039.25,0.0,0.17802,0.0001,17.26135]
[1777222359005,38.93,78039.17,0.0,0.17801,0.0001,17.26083]
[1777222364238,38.93,78039.02,0.0,0.178,0.0001,17.26012]
[1777222364339,38.93,78039.11,0.0,0.17801,0.0001,17.26064]
[1777222370987,38.93,78040.22,0.0,0.17811,0.0001,17.26728]
[1777222376685,38.93,78039.17,0.0,0.178,0.0001,17.26024]
[1777222382402,38.93,78037.91,0.0,0.17787,0.0001,17.25195]
[1777222391132,38.93,78036.43,0.0,0.17773,0.0001,17.24307]
[1777222393471,38.93,78035.29,0.0,0.17762,0.0001,17.23583]
[1777222393573,38.93,78035.29,0.0,0.17762,0.0001,17.23588]
[1777222399189,38.93,78033.31,0.0,0.17741,0.0001,17.22282]
[1777222406035,38.93,78032.7,0.0,0.17734,0.0001,17.21849]
[1777222410211,38.93,78030.62,0.0,0.17713,0.0001,17.20475]
[1777222411721,38.93,78029.63,0.0,0.17703,0.0001,17.19833]
[1777222417317,38.93,78029.02,0.0,0.17692,0.0001,17.18963]
[1777222420076,38.93,78028.53,0.0,0.17687,0.0001,17.18634]
[1777222420336,38.93,78028.36,0.0,0.17685,0.0001,17.18517]
[1777222425370,38.93,78020.97,0.0,0.17611,0.0001,17.13775]
[1777222430406,38.93,78020.7,0.0,0.17608,0.0001,17.13619]
[1777222433108,38.93,78022.0,0.0,0.17621,0.0001,17.14448]
[1777222433427,38.93,78022.0,0.0,0.17621,0.0001,17.14448]
[1777222434989,38.93,78022.0,0.0,0.17621,0.0001,17.14448]
[1777222435669,38.93,78022.24,0.0,0.17624,0.0001,17.14601]
[1777222442623,38.93,78022.48,0.0,0.17627,0.0001,17.14799]
[1777222448533,38.93,78025.81,0.0,0.17662,0.0001,17.17042]
[1777222453568,38.93,78028.4,0.0,0.17689,0.0001,17.18764]
[1777222458029,38.93,78037.93,0.0,0.17786,0.0001,17.2491]
[1777222458435,38.93,78037.93,0.0,0.17786,0.0001,17.2491]
[1777222458602,38.93,78037.93,0.0,0.17786,0.0001,17.2491]
[1777222463638,38.93,78039.98,0.0,0.17807,0.0001,17.26234]
[1777222466560,38.93,78039.77,0.0,0.17805,0.0001,17.26091]
[1777222466663,38.93,78040.07,0.0,0.17808,0.0001,17.26279]
[1777222473034,38.93,78039.28,0.0,0.17796,0.0001,17.25335]
[1777222478743,38.93,78037.63,0.0,0.1778,0.0001,17.24279]
[1777222480723,38.93,78037.03,0.0,0.17774,0.0001,17.2389]
[1777222480825,38.93,78037.0,0.0,0.17773,0.0001,17.2386]
[1777222486800,38.93,78035.06,0.0,0.17753,0.0001,17.22583]
[1777222491834,38.93,78035.03,0.0,0.17752,0.0001,17.22533]
[1777222494709,38.93,78031.92,0.0,0.17721,0.0001,17.20537]
[1777222494957,38.93,78031.92,0.0,0.17721,0.0001,17.20537]
[1777222495343,38.93,78031.34,0.0,0.17715,0.0001,17.20161]
[1777222495862,38.93,78031.34,0.0,0.17715,0.0001,17.20157]
[1777222500898,38.93,78031.16,0.0,0.17713,0.0001,17.20042]
[1777222505932,38.93,78031.2,0.0,0.17713,0.0001,17.20068]
[1777222513314,38.93,78031.1,0.0,0.17712,0.0001,17.20002]
[1777222520113,38.93,78031.1,0.0,0.17712,0.0001,17.20002]
[1777222520131,38.93,78031.32,0.0,0.17714,0.0001,17.20139]
[1777222522620,38.93,78031.85,0.0,0.1772,0.0001,17.20476]
[1777222523052,38.93,78031.99,0.0,0.17721,0.0001,17.20564]
[1777222525202,38.93,78031.82,0.0,0.17719,0.0001,17.20453]
[1777222525303,38.93,78031.95,0.0,0.17721,0.0001,17.20535]
[1777222531108,38.93,78031.74,0.0,0.17715,0.0001,17.1996]
[1777222536142,38.93,78031.33,0.0,0.17711,0.0001,17.19689]
[1777222541179,38.93,78031.29,0.0,0.1771,0.0001,17.19646]
[1777222546215,38.93,78031.5,0.0,0.17712,0.0001,17.19751]
[1777222547340,38.93,78031.5,0.0,0.17712,0.0001,17.19751]
[1777222547441,38.93,78031.9,0.0,0.17716,0.0001,17.20006]
[1777222549230,38.93,78031.9,0.0,0.17716,0.0001,17.20006]
[1777222549501,38.93,78031.9,0.0,0.17716,0.0001,17.20006]
[1777222549724,38.93,78030.23,0.0,0.17699,0.0001,17.18933]
[1777222551014,38.93,78030.23,0.0,0.17699,0.0001,17.18933]
[1777222551068,38.93,78030.23,0.0,0.17699,0.0001,17.18933]
[1777222551094,38.93,78030.23,0.0,0.17699,0.0001,17.18933]
[1777222551134,38.93,78016.69,0.0,0.17562,0.0001,17.10235]
[1777222556286,38.93,78013.64,0.0,0.17531,0.0001,17.08224]
[1777222561321,38.92,78014.1,0.0,0.17534,0.0001,17.08455]
[1777222566356,38.92,78015.41,0.0,0.17546,0.0001,17.0922]
[1777222573735,38.92,78016.85,0.0,0.1756,0.0001,17.10086]
[1777222576710,38.92,78017.19,0.0,0.17563,0.0001,17.10285]
[1777222578042,38.92,78017.29,0.0,0.17564,0.0001,17.10339]
[1777222578140,38.92,78017.29,0.0,0.17563,0.0001,17.10317]
[1777222583805,38.92,78017.17,0.0,0.17561,0.0001,17.10185]
[1777222589516,38.92,78017.77,0.0,0.17566,0.0001,17.10499]
[1777222594552,38.91,78019.61,0.0,0.1758,0.0001,17.11184]
[1777222599587,38.91,78021.48,0.0,0.17598,0.0001,17.12316]
[1777222604470,38.91,78022.54,0.0,0.17608,0.0001,17.12926]
[1777222606399,38.91,78023.21,0.0,0.17614,0.0001,17.13342]
[1777222606635,38.91,78023.21,0.0,0.17614,0.0001,17.13328]
[1777222609661,38.91,78024.14,0.0,0.17623,0.0001,17.13895]
[1777222609760,38.91,78021.2,0.0,0.17593,0.0001,17.11997]
[1777222615698,38.91,78022.55,0.0,0.17604,0.0001,17.12721]
[1777222620734,38.9,78023.43,0.0,0.17611,0.0001,17.13177]
[1777222621484,38.9,78023.43,0.0,0.17611,0.0001,17.13177]
[1777222621845,38.9,78024.01,0.0,0.17617,0.0001,17.13531]
[1777222627838,38.9,78025.0,0.0,0.17625,0.0001,17.14057]
[1777222634156,38.9,78025.35,0.0,0.17626,0.0001,17.14152]
[1777222634872,38.9,78025.35,0.0,0.17626,0.0001,17.14152]
[1777222634973,38.9,78025.35,0.0,0.17626,0.0001,17.14134]
[1777222644227,38.89,78028.09,0.0,0.17651,0.0001,17.15722]
[1777222652008,38.89,78028.72,0.0,0.17652,0.0001,17.15541]
[1777222659057,38.88,78027.58,0.0,0.17638,0.0001,17.14684]
[1777222665100,38.88,78027.93,0.0,0.1764,0.0001,17.14801]
[1777222672163,38.88,78027.54,0.0,0.17635,0.0001,17.14497]
[1777222672253,38.88,78027.54,0.0,0.17635,0.0001,17.14497]
[1777222672264,38.88,78027.62,0.0,0.17635,0.0001,17.14479]
[1777222673456,38.88,78027.62,0.0,0.17634,0.0001,17.14462]
[1777222679196,38.88,78025.79,0.0,0.17614,0.0001,17.13194]
[1777222683593,38.87,78025.47,0.0,0.1761,0.0001,17.12932]
[1777222683673,38.87,78025.47,0.0,0.1761,0.0001,17.12932]
[1777222683750,38.87,78025.47,0.0,0.1761,0.0001,17.12932]
[1777222685667,38.87,78020.31,0.0,0.17558,0.0001,17.09595]
[1777222691281,38.87,78012.43,0.0,0.17477,0.0001,17.04432]
[1777222696315,38.87,78012.82,0.0,0.1748,0.0001,17.04591]
[1777222701353,38.87,78010.17,0.0,0.17452,0.0001,17.02818]
[1777222706388,38.86,78008.7,0.0,0.17436,0.0001,17.01796]
[1777222708979,38.86,78007.56,0.0,0.17424,0.0001,17.01045]
[1777222709189,38.86,78007.56,0.0,0.17424,0.0001,17.01045]
[1777222710038,38.86,78007.25,0.0,0.17421,0.0001,17.00836]
[1777222710105,38.86,77990.93,0.0,0.17258,0.0001,16.90314]
[1777222714074,38.86,77988.93,0.0,0.17234,0.0001,16.88568]
[1777222714175,38.86,77983.02,0.0,0.17175,0.0001,16.84742]
[1777222719480,38.86,77978.68,0.0,0.17131,0.0001,16.81918]
[1777222724791,38.86,77979.73,0.0,0.17142,0.0001,16.82578]
[1777222730556,38.86,77980.06,0.0,0.17145,0.0001,16.82776]
[1777222734540,38.86,77978.91,0.0,0.17133,0.0001,16.82025]
[1777222734641,38.86,77976.16,0.0,0.17106,0.0001,16.80253]
[1777222738157,38.86,77975.84,0.0,0.17103,0.0001,16.80041]
[1777222738246,38.86,77976.43,0.0,0.17108,0.0001,16.80417]
[1777222740631,38.86,77976.6,0.0,0.1711,0.0001,16.80525]
[1777222741596,38.86,77973.18,0.0,0.17076,0.0001,16.78326]
[1777222745022,38.86,77968.62,0.0,0.17031,0.0001,16.75394]
[1777222745209,38.86,77973.15,0.0,0.17076,0.0001,16.78306]
[1777222749009,38.86,77983.12,0.0,0.17174,0.0001,16.84697]
[1777222750560,38.86,77983.12,0.0,0.17174,0.0001,16.84703]
[1777222750577,38.86,77983.12,0.0,0.17174,0.0001,16.84703]
[1777222750599,38.86,77983.12,0.0,0.17174,0.0001,16.84703]
[1777222750697,38.86,77984.09,0.0,0.17184,0.0001,16.85334]
[1777222756039,38.86,77986.46,0.0,0.17208,0.0001,16.8688]
[1777222757969,38.86,77986.53,0.0,0.17209,0.0001,16.86936]
[1777222758041,38.86,77984.07,0.0,0.17184,0.0001,16.85361]
[1777222758773,38.86,77984.07,0.0,0.17184,0.0001,16.85361]
[1777222765078,38.86,77979.66,0.0,0.17142,0.0001,16.82588]
[1777222769022,38.86,77964.87,0.0,0.16996,0.0001,16.73126]
[1777222775156,38.87,77965.47,0.0,0.17001,0.0001,16.73234]
[1777222776090,38.87,77965.47,0.0,0.17001,0.0001,16.73234]
[1777222776158,38.87,77965.65,0.0,0.17004,0.0001,16.73372]
[1777222781179,38.87,77957.32,0.0,0.16924,0.0001,16.68141]
[1777222786952,38.87,77957.51,0.0,0.16928,0.0001,16.68394]
[1777222791988,38.88,77957.24,0.0,0.16927,0.0001,16.68344]
[1777222795635,38.88,77954.27,0.0,0.16899,0.0001,16.66532]
[1777222796019,38.88,77954.27,0.0,0.16899,0.0001,16.66532]
[1777222798249,38.88,77953.68,0.0,0.16894,0.0001,16.66179]
[1777222798318,38.88,77952.84,0.0,0.16886,0.0001,16.65691]
[1777222801771,38.88,77943.58,0.0,0.16797,0.0001,16.59785]
[1777222802205,38.88,77943.58,0.0,0.16797,0.0001,16.59785]
[1777222803477,38.88,77933.89,0.0,0.16703,0.0001,16.5361]
[1777222804072,38.88,77933.89,0.0,0.16703,0.0001,16.5361]
[1777222806900,38.88,77926.28,0.0,0.16629,0.0001,16.48742]
[1777222806919,38.88,77926.28,0.0,0.16629,0.0001,16.48742]
[1777222807002,38.88,77926.28,0.0,0.16629,0.0001,16.48742]
[1777222807093,38.88,77924.84,0.0,0.16616,0.0001,16.47835]
[1777222812143,38.89,77928.97,0.0,0.16658,0.0001,16.50627]
[1777222817164,38.89,77924.73,0.0,0.16618,0.0001,16.47977]
[1777222820405,38.89,77924.35,0.0,0.16615,0.0001,16.47775]
[1777222821750,38.89,77925.27,0.0,0.16625,0.0001,16.48432]
[1777222828243,38.9,77925.38,0.0,0.16628,0.0001,16.48637]
[1777222833278,38.9,77922.54,0.0,0.16598,0.0001,16.46475]
[1777222835931,38.9,77922.33,0.0,0.16597,0.0001,16.46359]
[1777222836302,38.9,77923.24,0.0,0.16606,0.0001,16.46983]
[1777222842340,38.9,77922.43,0.0,0.166,0.0001,16.46569]
[1777222844064,38.9,77921.93,0.0,0.16596,0.0001,16.46286]
[1777222844086,38.9,77921.93,0.0,0.16596,0.0001,16.46286]
[1777222844354,38.9,77921.93,0.0,0.16596,0.0001,16.46305]
[1777222849390,38.9,77924.84,0.0,0.16625,0.0001,16.48242]
[1777222854427,38.91,77922.47,0.0,0.16604,0.0001,16.46799]
[1777222859461,38.91,77923.13,0.0,0.16612,0.0001,16.47325]
[1777222861501,38.91,77921.99,0.0,0.16601,0.0001,16.46634]
[1777222861531,38.91,77921.94,0.0,0.16601,0.0001,16.46601]
[1777222862318,38.91,77921.94,0.0,0.16601,0.0001,16.46601]
[1777222862482,38.91,77921.91,0.0,0.16601,0.0001,16.46601]
[1777222867507,38.91,77918.15,0.0,0.16565,0.0001,16.44266]
[1777222870512,38.91,77908.26,0.0,0.16471,0.0001,16.37985]
[1777222872219,38.92,77907.52,0.0,0.16465,0.0001,16.37599]
[1777222875064,38.92,77904.43,0.0,0.16436,0.0001,16.35671]
[1777222875076,38.92,77904.43,0.0,0.16436,0.0001,16.35671]
[1777222875219,38.92,77904.43,0.0,0.16436,0.0001,16.35671]
[1777222875242,38.92,77904.43,0.0,0.16436,0.0001,16.35671]
[1777222876391,38.92,77903.2,0.0,0.16425,0.0001,16.34906]
[1777222876486,38.92,77899.22,0.0,0.16387,0.0001,16.32375]
[1777222878237,38.92,77900.3,0.0,0.16397,0.0001,16.33069]
[1777222878251,38.92,77900.3,0.0,0.16397,0.0001,16.33069]
[1777222879305,38.92,77904.54,0.0,0.16439,0.0001,16.35848]
[1777222880606,38.92,77906.54,0.0,0.16459,0.0001,16.37156]
[1777222880667,38.92,77906.54,0.0,0.16459,0.0001,16.37156]
[1777222880686,38.92,77906.54,0.0,0.16459,0.0001,16.37156]
[1777222880717,38.92,77907.54,0.0,0.16469,0.0001,16.37821]
[1777222881606,38.92,77907.54,0.0,0.16469,0.0001,16.37821]
[1777222881616,38.92,77907.54,0.0,0.16469,0.0001,16.37821]
[1777222882501,38.92,77907.54,0.0,0.16469,0.0001,16.37821]
[1777222881661,38.92,77905.37,0.0,0.16448,0.0001,16.3645]
[1777222885816,38.92,77902.7,0.0,0.16424,0.0001,16.34805]
[1777222885926,38.92,77902.7,0.0,0.16424,0.0001,16.34805]
[1777222885936,38.92,77901.84,0.0,0.16416,0.0001,16.34277]
[1777222887475,38.92,77901.84,0.0,0.16416,0.0001,16.34277]
[1777222890758,38.93,77900.52,0.0,0.16405,0.0001,16.33561]
[1777222890890,38.93,77901.65,0.0,0.16416,0.0001,16.34314]
[1777222894852,38.93,77901.39,0.0,0.16411,0.0001,16.33772]
[1777222894948,38.93,77902.29,0.0,0.16421,0.0001,16.34409]
[1777222900944,38.93,77907.13,0.0,0.16469,0.0001,16.37633]
[1777222900990,38.93,77907.13,0.0,0.16469,0.0001,16.37633]
[1777222901827,38.93,77907.94,0.0,0.16478,0.0001,16.38206]
[1777222902362,38.93,77907.94,0.0,0.16478,0.0001,16.38206]
[1777222902985,38.94,77908.07,0.0,0.1648,0.0001,16.38314]
[1777222903020,38.94,77908.07,0.0,0.1648,0.0001,16.38314]
[1777222903050,38.94,77908.07,0.0,0.1648,0.0001,16.38314]
[1777222903303,38.94,77908.07,0.0,0.1648,0.0001,16.38314]
[1777222904984,38.94,77908.96,0.0,0.16489,0.0001,16.3891]
[1777222911556,38.94,77904.99,0.0,0.16452,0.0001,16.36494]
[1777222921896,38.95,77897.92,0.0,0.16389,0.0001,16.3224]
[1777222926930,38.95,77895.15,0.0,0.16364,0.0001,16.30572]
[1777222929342,38.95,77895.43,0.0,0.16367,0.0001,16.30775]
[1777222929430,38.95,77892.58,0.0,0.1634,0.0001,16.28993]
[1777222932568,38.95,77891.44,0.0,0.1633,0.0001,16.28288]
[1777222932601,38.95,77890.81,0.0,0.16324,0.0001,16.2791]
[1777222932971,38.95,77892.95,0.0,0.16345,0.0001,16.29311]
[1777222933934,38.95,77892.95,0.0,0.16345,0.0001,16.29311]
[1777222933970,38.95,77892.95,0.0,0.16345,0.0001,16.29311]
[1777222934170,38.95,77892.95,0.0,0.16345,0.0001,16.29311]
[1777222934270,38.95,77882.69,0.0,0.16247,0.0001,16.22759]
[1777222935415,38.95,77882.69,0.0,0.16247,0.0001,16.22759]
[1777222935595,38.95,77882.69,0.0,0.16247,0.0001,16.22759]
[1777222936677,38.95,77876.51,0.0,0.1619,0.0001,16.18867]
[1777222936684,38.95,77876.51,0.0,0.1619,0.0001,16.18867]
[1777222937345,38.95,77876.51,0.0,0.1619,0.0001,16.18867]
[1777222937502,38.95,77876.51,0.0,0.1619,0.0001,16.18867]
[1777222940830,38.96,77876.4,0.0,0.1619,0.0001,16.18879]
[1777222941190,38.96,77876.4,0.0,0.1619,0.0001,16.18879]
[1777222941494,38.96,77876.4,0.0,0.1619,0.0001,16.18879]
[1777222941567,38.96,77876.4,0.0,0.1619,0.0001,16.18879]
[1777222946357,38.96,77892.48,0.0,0.16347,0.0001,16.29457]
[1777222947804,38.96,77892.48,0.0,0.16348,0.0001,16.29486]
[1777222947907,38.96,77892.48,0.0,0.16348,0.0001,16.29486]
[1777222948515,38.97,77896.41,0.0,0.16387,0.0001,16.32065]
[1777222949728,38.97,77896.82,0.0,0.1639,0.0001,16.32328]
[1777222951034,38.97,77902.35,0.0,0.16444,0.0001,16.35902]
[1777222951055,38.97,77902.35,0.0,0.16444,0.0001,16.35902]
[1777222951087,38.97,77902.35,0.0,0.16444,0.0001,16.35902]
[1777222951116,38.97,77902.35,0.0,0.16444,0.0001,16.35902]
[1777222951217,38.97,77903.26,0.0,0.1645,0.0001,16.36078]
[1777222952346,38.97,77903.26,0.0,0.1645,0.0001,16.36078]
[1777222952357,38.97,77903.26,0.0,0.1645,0.0001,16.36078]
[1777222952432,38.97,77905.41,0.0,0.16471,0.0001,16.37501]
[1777222952774,38.97,77905.41,0.0,0.16471,0.0001,16.37501]
[1777222953113,38.97,77905.41,0.0,0.16471,0.0001,16.37501]
[1777222953721,38.97,77905.41,0.0,0.16471,0.0001,16.37501]
[1777222953784,38.97,77905.41,0.0,0.16471,0.0001,16.37501]
[1777222954718,38.97,77907.17,0.0,0.16489,0.0001,16.38667]
[1777222960162,38.97,77905.74,0.0,0.16476,0.0001,16.37848]
[1777222962285,38.97,77906.4,0.0,0.16483,0.0001,16.38292]
[1777222962295,38.97,77906.4,0.0,0.16483,0.0001,16.38292]
[1777222962301,38.97,77906.4,0.0,0.16483,0.0001,16.38292]
[1777222962315,38.97,77906.4,0.0,0.16483,0.0001,16.38292]
[1777222962384,38.97,77906.57,0.0,0.16485,0.0001,16.38421]
[1777222968219,38.98,77895.54,0.0,0.16381,0.0001,16.31499]
[1777222973252,38.98,77894.7,0.0,0.16374,0.0001,16.31036]
[1777222976740,38.98,77894.92,0.0,0.16377,0.0001,16.31221]
[1777222978077,38.98,77894.53,0.0,0.16374,0.0001,16.3097]
[1777222978314,38.98,77894.53,0.0,0.16374,0.0001,16.3097]
[1777222980128,38.98,77897.81,0.0,0.16406,0.0001,16.33116]
[1777222985560,38.98,77893.38,0.0,0.16365,0.0001,16.30391]
[1777222986199,38.98,77892.94,0.0,0.16361,0.0001,16.30138]
[1777222988072,38.98,77892.93,0.0,0.16362,0.0001,16.30193]
[1777222988213,38.98,77892.93,0.0,0.16362,0.0001,16.30193]
[1777222989038,38.98,77892.28,0.0,0.16356,0.0001,16.29806]
[1777222989367,38.99,77891.99,0.0,0.16354,0.0001,16.29681]
[1777222991816,38.99,77883.04,0.0,0.1627,0.0001,16.24009]
[1777222995726,38.99,77873.43,0.0,0.1618,0.0001,16.17962]
[1777223001624,39.0,77875.76,0.0,0.16206,0.0001,16.19724]
[1777223006708,39.0,77874.98,0.0,0.16203,0.0001,16.19477]
[1777223007653,39.0,77874.07,0.0,0.16195,0.0001,16.18936]
[1777223013534,39.01,77870.08,0.0,0.16157,0.0001,16.16209]
[1777223018568,39.02,77866.98,0.0,0.16132,9e-05,16.14466]
[1777223023603,39.02,77871.09,0.0,0.16173,0.0001,16.17275]
[1777223028639,39.02,77867.15,0.0,0.16138,0.0001,16.14881]
[1777223033675,39.03,77863.83,0.0,0.16108,9e-05,16.12881]
[1777223038709,39.03,77859.57,0.0,0.1607,9e-05,16.10289]
[1777223043745,39.03,77860.96,0.0,0.16086,9e-05,16.11354]
[1777223047135,39.04,77861.1,0.0,0.16088,9e-05,16.11506]
[1777223047196,39.04,77861.59,0.0,0.16093,9e-05,16.1182]
[1777223048391,39.04,77861.59,0.0,0.16093,9e-05,16.1182]
[1777223048416,39.04,77861.59,0.0,0.16093,9e-05,16.1182]
[1777223048651,39.04,77870.97,0.0,0.16183,0.0001,16.1788]
[1777223049533,39.04,77885.01,0.0,0.16317,0.0001,16.26873]
[1777223051204,39.04,77889.65,0.0,0.16362,0.0001,16.29885]
[1777223051618,39.04,77898.52,0.0,0.16448,0.0001,16.35676]
[1777223052685,39.04,77898.52,0.0,0.16448,0.0001,16.35676]
[1777223053106,39.04,77904.81,0.0,0.16509,0.0001,16.39704]
[1777223053618,39.04,77904.81,0.0,0.16509,0.0001,16.39704]
[1777223053649,39.04,77912.28,0.0,0.16582,0.0001,16.44555]
[1777223055153,39.04,77916.44,0.0,0.16622,0.0001,16.47219]
[1777223055235,39.04,77916.44,0.0,0.16622,0.0001,16.47219]
[1777223057329,39.04,77917.94,0.0,0.16638,0.0001,16.48226]
[1777223057337,39.04,77928.01,0.0,0.16735,0.0001,16.54673]
[1777223058325,39.04,77928.01,0.0,0.16735,0.0001,16.54673]
[1777223058836,39.04,77931.58,0.0,0.16771,0.0001,16.57004]
[1777223059135,39.04,77931.58,0.0,0.16771,0.0001,16.57004]
[1777223059420,39.05,77943.02,0.0,0.16883,0.0001,16.64354]
[1777223060418,39.05,77952.89,0.0,0.16979,0.0001,16.70689]
[1777223061332,39.05,77952.89,0.0,0.16979,0.0001,16.70689]
[1777223061397,39.05,77951.62,0.0,0.16967,0.0001,16.69887]
[1777223061787,39.05,77951.62,0.0,0.16967,0.0001,16.69887]
[1777223062869,39.05,77947.64,0.0,0.16928,0.0001,16.67352]
[1777223064457,39.05,77944.93,0.0,0.16902,0.0001,16.65633]
[1777223065373,39.05,77943.37,0.0,0.16887,0.0001,16.64671]
[1777223066790,39.05,77942.8,0.0,0.16882,0.0001,16.64306]
[1777223067420,39.05,77942.8,0.0,0.16882,0.0001,16.64306]
[1777223067672,39.05,77942.8,0.0,0.16882,0.0001,16.64306]
[1777223069247,39.05,77943.55,0.0,0.1689,0.0001,16.64824]
[1777223069334,39.05,77943.55,0.0,0.1689,0.0001,16.64824]
[1777223069457,39.05,77943.55,0.0,0.1689,0.0001,16.64824]
[1777223074962,39.05,77952.12,0.0,0.16972,0.0001,16.69999]
[1777223079997,39.05,77957.93,0.0,0.1703,0.0001,16.73767]
[1777223080857,39.05,77957.93,0.0,0.1703,0.0001,16.73767]
[1777223081004,39.05,77958.33,0.0,0.17034,0.0001,16.74045]
[1777223082714,39.05,77969.15,0.0,0.17141,0.0001,16.80988]
[1777223088052,39.05,77972.55,0.0,0.17175,0.0001,16.83182]
[1777223091153,39.05,77973.35,0.0,0.17183,0.0001,16.83709]
[1777223091176,39.05,77973.35,0.0,0.17183,0.0001,16.83709]
[1777223091279,39.05,77975.44,0.0,0.17204,0.0001,16.85045]
[1777223097456,39.06,77980.37,0.0,0.17254,0.0001,16.88272]
[1777223102476,39.06,77980.88,0.0,0.1726,0.0001,16.88662]
[1777223103815,39.06,77981.1,0.0,0.17262,0.0001,16.88816]
[1777223103951,39.06,77981.1,0.0,0.17262,0.0001,16.88816]
[1777223104673,39.06,77981.6,0.0,0.17268,0.0001,16.89176]
[1777223112598,39.06,77981.74,0.0,0.1727,0.0001,16.89308]
[1777223118263,39.06,77986.61,0.0,0.17319,0.0001,16.92497]
[1777223125312,39.06,77987.68,0.0,0.17332,0.0001,16.93277]
[1777223130539,39.07,77988.47,0.0,0.1734,0.0001,16.93838]
[1777223131498,39.07,77988.85,0.0,0.17345,0.0001,16.9411]
[1777223134104,39.07,77988.85,0.0,0.17341,0.0001,16.93695]
[1777223138315,39.07,77990.34,0.0,0.17358,0.0001,16.94737]
[1777223140189,39.07,77990.34,0.0,0.17358,0.0001,16.94752]
[1777223140507,39.07,77990.34,0.0,0.17358,0.0001,16.94752]
[1777223140520,39.07,77992.99,0.0,0.17385,0.0001,16.96459]
[1777223146059,39.07,77993.13,0.0,0.17387,0.0001,16.96623]
[1777223146079,39.07,77993.13,0.0,0.17387,0.0001,16.96623]
[1777223147806,39.07,77978.31,0.0,0.17241,0.0001,16.8719]
[1777223148652,39.07,77978.31,0.0,0.17241,0.0001,16.8719]
[1777223148745,39.07,77977.87,0.0,0.17237,0.0001,16.86936]
[1777223150661,39.07,77977.87,0.0,0.17237,0.0001,16.86936]
[1777223150702,39.07,77977.87,0.0,0.17237,0.0001,16.86936]
[1777223150796,39.07,77977.87,0.0,0.17237,0.0001,16.86936]
[1777223150812,39.07,77977.87,0.0,0.17237,0.0001,16.86936]
[1777223150752,39.08,77977.18,0.0,0.17231,0.0001,16.86554]
[1777223151109,39.08,77977.18,0.0,0.17231,0.0001,16.86554]
[1777223151402,39.08,77977.18,0.0,0.17231,0.0001,16.86554]
[1777223151503,39.08,77975.02,0.0,0.1721,0.0001,16.85174]
[1777223154705,39.08,77975.02,0.0,0.17211,0.0001,16.85232]
[1777223154799,39.08,77973.37,0.0,0.17195,0.0001,16.8422]
[1777223158684,39.08,77972.18,0.0,0.17184,0.0001,16.83484]
[1777223158802,39.08,77972.18,0.0,0.17184,0.0001,16.83484]
[1777223158753,39.08,77970.78,0.0,0.1717,0.0001,16.82613]
[1777223158864,39.08,77970.78,0.0,0.1717,0.0001,16.82613]
[1777223159550,39.08,77970.5,0.0,0.17167,0.0001,16.82434]
[1777223160557,39.08,77984.43,0.0,0.17306,0.0001,16.91376]
[1777223161152,39.08,77984.43,0.0,0.17306,0.0001,16.91376]
[1777223161287,39.08,77984.43,0.0,0.17306,0.0001,16.91376]
[1777223161512,39.08,77984.43,0.0,0.17306,0.0001,16.91376]
[1777223161612,39.08,77998.11,0.0,0.17442,0.0001,17.00112]
[1777223163626,39.08,77998.11,0.0,0.17442,0.0001,17.00146]
[1777223170706,39.08,77990.47,0.0,0.17366,0.0001,16.95285]
[1777223173995,39.08,77985.31,0.0,0.17316,0.0001,16.92037]
[1777223179692,39.08,77984.13,0.0,0.17305,0.0001,16.91341]
[1777223184745,39.08,77981.91,0.0,0.17284,0.0001,16.89958]
[1777223189762,39.09,77979.01,0.0,0.17256,0.0001,16.88148]
[1777223194797,39.09,77977.35,0.0,0.17237,0.0001,16.867]
[1777223199834,39.09,77976.03,0.0,0.17224,0.0001,16.85899]
[1777223203484,39.09,77976.03,0.0,0.17224,0.0001,16.85899]
[1777223208894,39.09,77974.12,0.0,0.17207,0.0001,16.84752]
[1777223212051,39.09,77972.82,0.0,0.17194,0.0001,16.83937]
[1777223213170,39.09,77972.85,0.0,0.17195,0.0001,16.83965]
[1777223218186,39.09,77972.91,0.0,0.17196,0.0001,16.84048]
[1777223221527,39.09,77973.06,0.0,0.17198,0.0001,16.84162]
[1777223224687,39.09,77982.99,0.0,0.17296,0.0001,16.90537]
[1777223224789,39.09,77984.48,0.0,0.17311,0.0001,16.91489]
[1777223226395,39.09,77987.14,0.0,0.17338,0.0001,16.93188]
[1777223226522,39.09,77987.14,0.0,0.17338,0.0001,16.93188]
[1777223226591,39.09,77993.31,0.0,0.17399,0.0001,16.97143]
[1777223227917,39.09,77993.31,0.0,0.17399,0.0001,16.97157]
[1777223227931,39.09,77993.31,0.0,0.17399,0.0001,16.97157]
[1777223228051,39.09,77993.31,0.0,0.17399,0.0001,16.97157]
[1777223228145,39.09,77993.31,0.0,0.17399,0.0001,16.97157]
[1777223228258,39.09,77993.31,0.0,0.17399,0.0001,16.97157]
[1777223228296,39.09,78000.68,0.0,0.17473,0.0001,17.01872]
[1777223231741,39.1,77997.12,0.0,0.17438,0.0001,16.99643]
[1777223231922,39.1,77997.95,0.0,0.17446,0.0001,17.00183]
[1777223232745,39.1,77998.03,0.0,0.17447,0.0001,17.00245]
[1777223238439,39.1,77999.02,0.0,0.17458,0.0001,17.00932]
[1777223244512,39.1,77999.55,0.0,0.17464,0.0001,17.01325]
[1777223245196,39.1,77999.72,0.0,0.17466,0.0001,17.01445]
[1777223245250,39.1,77999.91,0.0,0.17468,0.0001,17.01577]
[1777223247452,39.1,77999.91,0.0,0.17469,0.0001,17.0161]
[1777223248111,39.1,77999.77,0.0,0.17467,0.0001,17.0152]
[1777223254212,39.1,77995.28,0.0,0.17421,0.0001,16.98309]
[1777223259864,39.1,77995.89,0.0,0.17428,0.0001,16.98757]
[1777223260285,39.1,77995.89,0.0,0.17428,0.0001,16.98772]
[1777223263282,39.11,78005.45,0.0,0.17524,0.0001,17.04926]
[1777223264052,39.11,78006.34,0.0,0.17533,0.0001,17.05493]
[1777223264281,39.11,78006.34,0.0,0.17533,0.0001,17.05503]
[1777223265835,39.11,78006.34,0.0,0.17533,0.0001,17.05503]
[1777223266063,39.11,78008.1,0.0,0.17551,0.0001,17.06645]
[1777223271158,39.11,78010.04,0.0,0.17571,0.0001,17.07931]
[1777223274043,39.11,78012.32,0.0,0.17595,0.0001,17.09406]
[1777223274455,39.11,78012.32,0.0,0.17595,0.0001,17.09406]
[1777223274723,39.11,78012.32,0.0,0.17595,0.0001,17.09406]
[1777223276484,39.11,78013.99,0.0,0.17612,0.0001,17.1049]
[1777223277642,39.11,78015.34,0.0,0.17625,0.0001,17.1136]
[1777223278518,39.11,78016.33,0.0,0.17635,0.0001,17.12001]
[1777223284422,39.11,78018.05,0.0,0.17654,0.0001,17.13165]
[1777223289456,39.11,78021.13,0.0,0.17685,0.0001,17.15181]
[1777223294492,39.11,78022.61,0.0,0.17701,0.0001,17.16178]
[1777223299527,39.11,78024.63,0.0,0.17722,0.0001,17.17489]
[1777223304562,39.11,78025.77,0.0,0.17733,0.0001,17.18191]
[1777223309597,39.11,78027.09,0.0,0.17746,0.0001,17.19003]
[1777223318659,39.11,78028.18,0.0,0.17752,0.0001,17.19216]
[1777223323695,39.11,78028.58,0.0,0.17756,0.0001,17.19441]
[1777223328730,39.11,78025.93,0.0,0.17729,0.0001,17.17729]
[1777223333366,39.11,78025.31,0.0,0.17723,0.0001,17.17323]
[1777223338532,39.11,78025.32,0.0,0.17722,0.0001,17.17317]
[1777223338656,39.11,78025.32,0.0,0.17722,0.0001,17.17317]
[1777223338800,39.11,78025.62,0.0,0.17725,0.0001,17.17508]
[1777223339090,39.11,78025.62,0.0,0.17725,0.0001,17.17508]
[1777223339809,39.11,78025.06,0.0,0.1772,0.0001,17.17147]
[1777223340231,39.11,78025.06,0.0,0.1772,0.0001,17.17147]
[1777223340919,39.11,78020.67,0.0,0.17676,0.0001,17.14347]
[1777223346721,39.11,78016.27,0.0,0.17632,0.0001,17.1155]
[1777223351891,39.11,78010.36,0.0,0.17572,0.0001,17.07752]
[1777223355283,39.11,78009.26,0.0,0.17561,0.0001,17.07059]
[1777223355384,39.11,78009.26,0.0,0.17561,0.0001,17.07062]
[1777223361521,39.11,78005.41,0.0,0.17522,0.0001,17.04569]
[1777223363132,39.11,78005.41,0.0,0.17521,0.0001,17.04492]
[1777223363976,39.11,78004.11,0.0,0.17508,0.0001,17.03664]
[1777223369010,39.11,78006.98,0.0,0.17536,0.0001,17.05483]
[1777223374046,39.11,78005.87,0.0,0.17522,0.0001,17.04336]
[1777223379424,39.1,78008.68,0.0,0.1755,0.0001,17.06111]
[1777223385122,39.1,78014.66,0.0,0.17609,0.0001,17.09901]
[1777223392172,39.1,78018.68,0.0,0.17649,0.0001,17.12442]
[1777223397207,39.1,78025.34,0.0,0.17716,0.0001,17.16664]
[1777223400292,39.1,78031.52,0.0,0.17777,0.0001,17.20584]
[1777223400323,39.1,78031.66,0.0,0.17779,0.0001,17.20673]
[1777223402302,39.1,78031.71,0.0,0.17779,0.0001,17.20695]
[1777223408284,39.1,78033.36,0.0,0.17795,0.0001,17.21682]
[1777223413320,39.1,78036.9,0.0,0.1783,0.0001,17.23908]
[1777223416173,39.1,78037.57,0.0,0.17837,0.0001,17.24347]
[1777223416229,39.1,78037.57,0.0,0.17837,0.0001,17.24353]
[1777223419593,39.1,78037.51,0.0,0.17837,0.0001,17.24326]
[1777223419694,39.1,78037.56,0.0,0.17837,0.0001,17.2437]
[1777223422596,39.1,78037.69,0.0,0.17839,0.0001,17.24459]
[1777223428676,39.1,78037.61,0.0,0.17839,0.0001,17.24449]
[1777223439845,39.1,78037.66,0.0,0.17837,0.0001,17.24144]
[1777223449915,39.11,78038.19,0.0,0.17844,0.0001,17.24581]
[1777223456622,39.11,78038.24,0.0,0.17846,0.0001,17.24673]
[1777223461228,39.11,78039.07,0.0,0.17854,0.0001,17.25193]
[1777223466376,39.11,78039.07,0.0,0.17854,0.0001,17.25182]
[1777223472732,39.11,78039.18,0.0,0.17856,0.0001,17.25332]
[1777223477769,39.11,78039.55,0.0,0.17861,0.0001,17.25615]
[1777223485826,39.11,78039.52,0.0,0.17862,0.0001,17.25671]
[1777223491869,39.11,78039.48,0.0,0.17859,0.0001,17.25273]
[1777223496383,39.12,78038.77,0.0,0.17853,0.0001,17.24871]
[1777223496854,39.12,78038.77,0.0,0.17853,0.0001,17.24871]
[1777223496923,39.12,78037.6,0.0,0.17841,0.0001,17.24126]
[1777223502023,39.12,78035.5,0.0,0.17821,0.0001,17.22857]
[1777223504981,39.12,78034.84,0.0,0.17814,0.0001,17.22447]
[1777223505082,39.12,78034.82,0.0,0.17814,0.0001,17.22456]
[1777223510340,39.12,78035.47,0.0,0.17822,0.0001,17.22917]
[1777223520410,39.12,78035.59,0.0,0.17824,0.0001,17.23075]
[1777223531142,39.12,78035.47,0.0,0.17824,0.0001,17.23044]
[1777223541219,39.12,78034.91,0.0,0.17817,0.0001,17.22641]
[1777223546251,39.12,78034.09,0.0,0.17809,0.0001,17.2209]
[1777223553299,39.12,78033.97,0.0,0.17803,0.0001,17.21525]
[1777223558334,39.12,78035.19,0.0,0.17815,0.0001,17.22259]
[1777223563306,39.12,78035.18,0.0,0.17814,0.0001,17.22213]
[1777223564090,39.12,78034.62,0.0,0.17808,0.0001,17.21835]
[1777223564974,39.12,78034.62,0.0,0.17808,0.0001,17.21835]
[1777223565075,39.12,78034.44,0.0,0.17806,0.0001,17.2171]
[1777223565923,39.12,78034.44,0.0,0.17806,0.0001,17.2171]
[1777223566003,39.12,78034.42,0.0,0.17806,0.0001,17.21697]
[1777223566729,39.12,78034.42,0.0,0.17806,0.0001,17.21697]
[1777223566829,39.12,78034.09,0.0,0.17802,0.0001,17.21476]
[1777223569269,39.12,78034.09,0.0,0.17802,0.0001,17.21454]
[1777223569370,39.12,78033.64,0.0,0.17797,0.0001,17.21156]
[1777223573440,39.12,78033.64,0.0,0.17797,0.0001,17.21145]
[1777223573459,39.12,78033.04,0.0,0.17791,0.0001,17.20768]
[1777223579481,39.12,78032.69,0.0,0.17788,0.0001,17.20554]
[1777223584516,39.12,78032.01,0.0,0.17781,0.0001,17.20126]
[1777223589551,39.12,78031.49,0.0,0.17776,0.0001,17.19802]
[1777223596602,39.12,78032.01,0.0,0.17781,0.0001,17.20142]
[1777223601636,39.12,78032.62,0.0,0.17787,0.0001,17.20525]
[1777223608221,39.12,78032.38,0.0,0.17785,0.0001,17.20354]
[1777223608322,39.11,78032.03,0.0,0.1778,0.0001,17.20088]
[1777223610290,39.11,78032.03,0.0,0.1778,0.0001,17.20088]
[1777223611041,39.11,78028.77,0.0,0.17744,0.0001,17.17563]
[1777223614968,39.11,78017.4,0.0,0.17629,0.0001,17.10284]
[1777223621111,39.11,78016.47,0.0,0.17619,0.0001,17.09663]
[1777223626815,39.11,78016.16,0.0,0.17616,0.0001,17.09444]
[1777223631847,39.11,78012.48,0.0,0.17579,0.0001,17.07079]
[1777223636883,39.11,78011.21,0.0,0.17566,0.0001,17.06257]
[1777223641917,39.11,78013.16,0.0,0.17585,0.0001,17.07483]
[1777223647262,39.11,78013.16,0.0,0.17585,0.0001,17.0747]
[1777223654005,39.11,78017.46,0.0,0.17627,0.0001,17.10168]
[1777223659038,39.11,78020.15,0.0,0.17654,0.0001,17.1185]
[1777223664072,39.11,78022.0,0.0,0.17672,0.0001,17.12997]
[1777223665161,39.11,78022.0,0.0,0.17672,0.0001,17.12997]
[1777223665439,39.11,78027.65,0.0,0.17728,0.0001,17.16586]
[1777223666488,39.11,78027.65,0.0,0.17728,0.0001,17.16586]
[1777223667093,39.11,78031.87,0.0,0.17771,0.0001,17.19268]
[1777223672128,39.11,78031.25,0.0,0.17761,0.0001,17.18452]
[1777223677163,39.11,78039.43,0.0,0.17844,0.0001,17.23681]
[1777223684212,39.11,78035.26,0.0,0.17802,0.0001,17.21008]
[1777223689247,39.11,78036.74,0.0,0.17816,0.0001,17.21939]
[1777223694282,39.11,78036.24,0.0,0.17811,0.0001,17.21608]
[1777223701330,39.11,78036.6,0.0,0.17815,0.0001,17.21819]
[1777223704939,39.11,78036.44,0.0,0.17813,0.0001,17.21708]
[1777223705362,39.11,78036.58,0.0,0.17814,0.0001,17.21795]
[1777223711741,39.11,78036.6,0.0,0.17814,0.0001,17.2179]
[1777223717443,39.11,78037.7,0.0,0.17825,0.0001,17.22472]
[1777223722479,39.1,78039.54,0.0,0.17843,0.0001,17.23624]
[1777223727303,39.1,78039.35,0.0,0.17841,0.0001,17.23494]
[1777223728344,39.1,78038.41,0.0,0.17831,0.0001,17.22887]
[1777223732360,39.1,78038.72,0.0,0.17834,0.0001,17.23069]
[1777223732407,39.1,78038.72,0.0,0.17834,0.0001,17.23069]
[1777223737756,39.1,78037.44,0.0,0.17817,0.0001,17.21788]
[1777223741576,39.1,78036.89,0.0,0.17812,0.0001,17.21419]
[1777223742569,39.1,78035.7,0.0,0.17799,0.0001,17.20643]
[1777223745168,39.1,78035.03,0.0,0.17792,0.0001,17.2021]
[1777223745374,39.1,78035.03,0.0,0.17792,0.0001,17.2021]
[1777223747385,39.1,78034.51,0.0,0.17787,0.0001,17.19867]
[1777223748704,39.1,78034.05,0.0,0.17782,0.0001,17.19562]
[1777223755299,39.1,78031.9,0.0,0.17759,0.0001,17.18084]
[1777223760745,39.1,78031.61,0.0,0.17755,0.0001,17.17841]
[1777223761857,39.1,78031.61,0.0,0.17755,0.0001,17.17841]
[1777223762907,39.1,78034.65,0.0,0.17785,0.0001,17.19775]
[1777223763603,39.1,78035.33,0.0,0.17792,0.0001,17.20204]
[1777223763766,39.1,78035.33,0.0,0.17792,0.0001,17.20198]
[1777223766372,39.1,78037.44,0.0,0.17813,0.0001,17.21535]
[1777223766473,39.1,78037.04,0.0,0.17809,0.0001,17.21261]
[1777223772162,39.09,78035.09,0.0,0.17788,0.0001,17.19969]
[1777223777863,39.09,78031.05,0.0,0.17747,0.0001,17.1734]
[1777223782899,39.09,78029.36,0.0,0.17729,0.0001,17.16229]
[1777223788940,39.09,78028.79,0.0,0.17723,0.0001,17.15831]
[1777223793976,39.09,78028.51,0.0,0.17716,0.0001,17.15196]
[1777223800020,39.09,78027.77,0.0,0.17709,0.0001,17.14698]
[1777223809083,39.09,78027.32,0.0,0.17703,0.0001,17.14349]
[1777223812416,39.09,78026.7,0.0,0.17697,0.0001,17.1394]
[1777223816518,39.09,78026.63,0.0,0.17696,0.0001,17.13882]
[1777223817391,39.09,78026.63,0.0,0.17696,0.0001,17.13882]
[1777223821680,39.09,78026.63,0.0,0.17695,0.0001,17.1383]
[1777223821717,39.09,78026.63,0.0,0.17695,0.0001,17.1383]
[1777223827209,39.09,78026.95,0.0,0.17697,0.0001,17.14]
[1777223832582,39.09,78026.98,0.0,0.17697,0.0001,17.13995]
[1777223838286,39.08,78026.98,0.0,0.17697,0.0001,17.13981]
[1777223842745,39.08,78028.75,0.0,0.17715,0.0001,17.15094]
[1777223851377,39.08,78029.69,0.0,0.1772,0.0001,17.15233]
[1777223853309,39.08,78029.69,0.0,0.1772,0.0001,17.15233]
[1777223859237,39.08,78034.83,0.0,0.17772,0.0001,17.18488]
[1777223860942,39.08,78034.87,0.0,0.17772,0.0001,17.18494]
[1777223866002,39.08,78033.41,0.0,0.17757,0.0001,17.17528]
[1777223867644,39.08,78025.99,0.0,0.17681,0.0001,17.12772]
[1777223873533,39.08,78036.08,0.0,0.17782,0.0001,17.1911]
[1777223880581,39.08,78038.52,0.0,0.17805,0.0001,17.20607]
[1777223885616,39.08,78037.71,0.0,0.17797,0.0001,17.20059]
[1777223893004,39.07,78035.47,0.0,0.17773,0.0001,17.18571]
[1777223899716,39.07,78033.25,0.0,0.17749,0.0001,17.17089]
[1777223904523,39.07,78031.76,0.0,0.17734,0.0001,17.16108]
[1777223905451,39.07,78031.76,0.0,0.17734,0.0001,17.16086]
[1777223905483,39.07,78031.76,0.0,0.17734,0.0001,17.16086]
[1777223910520,39.07,78030.31,0.0,0.17718,0.0001,17.15114]
[1777223915827,39.07,78027.44,0.0,0.17685,0.0001,17.12794]
[1777223920862,39.07,78026.33,0.0,0.17673,0.0001,17.12045]
[1777223925896,39.07,78026.3,0.0,0.17672,0.0001,17.11985]
[1777223930934,39.07,78026.44,0.0,0.17673,0.0001,17.12032]
[1777223936974,39.06,78025.83,0.0,0.17666,0.0001,17.11592]
[1777223943362,39.06,78025.87,0.0,0.17666,0.0001,17.11566]
[1777223950071,39.06,78025.73,0.0,0.17663,0.0001,17.11414]
[1777223955099,39.06,78026.2,0.0,0.17667,0.0001,17.11657]
[1777223960399,39.06,78026.97,0.0,0.17674,0.0001,17.12102]
[1777223966516,39.06,78027.36,0.0,0.17677,0.0001,17.12296]
[1777223966719,39.06,78027.91,0.0,0.17682,0.0001,17.12617]
[1777223967184,39.06,78027.91,0.0,0.17682,0.0001,17.12617]
[1777223972600,39.06,78026.37,0.0,0.17663,0.0001,17.11172]
[1777223978055,39.06,78026.24,0.0,0.17661,0.0001,17.11071]
[1777223978110,39.05,78026.2,0.0,0.1766,0.0001,17.11031]
[1777223980658,39.05,78026.2,0.0,0.1766,0.0001,17.11031]
[1777223981467,39.05,78026.2,0.0,0.1766,0.0001,17.11007]
[1777223982253,39.05,78025.79,0.0,0.17655,0.0001,17.10722]
[1777223982354,39.05,78026.18,0.0,0.17659,0.0001,17.10971]
[1777223983015,39.05,78026.18,0.0,0.17659,0.0001,17.10971]
[1777223983642,39.05,78026.18,0.0,0.17659,0.0001,17.10949]
[1777223990345,39.05,78027.18,0.0,0.17668,0.0001,17.11532]
[1777223995381,39.05,78022.67,0.0,0.17623,0.0001,17.08649]
[1777224001423,39.05,78024.05,0.0,0.17637,0.0001,17.09543]
[1777224006459,39.05,78026.41,0.0,0.17661,0.0001,17.11056]
[1777224013852,39.05,78027.96,0.0,0.17676,0.0001,17.12045]
[1777224019550,39.05,78029.2,0.0,0.17688,0.0001,17.12792]
[1777224024586,39.05,78029.4,0.0,0.17689,0.0001,17.12865]
[1777224034652,39.05,78029.22,0.0,0.17682,0.0001,17.1218]
[1777224039847,39.05,78029.61,0.0,0.17685,0.0001,17.12389]
[1777224049318,39.04,78029.05,0.0,0.17678,0.0001,17.11958]
[1777224057916,39.04,78031.24,0.0,0.17698,0.0001,17.13246]
[1777224062996,39.04,78032.43,0.0,0.17709,0.0001,17.13917]
[1777224071067,39.04,78033.11,0.0,0.17715,0.0001,17.14304]
[1777224074648,39.04,78033.99,0.0,0.17724,0.0001,17.14838]
[1777224075499,39.03,78036.09,0.0,0.17744,0.0001,17.16131]
[1777224077598,39.03,78039.54,0.0,0.17779,0.0001,17.18333]
[1777224077699,39.03,78041.7,0.0,0.178,0.0001,17.19683]
[1777224078525,39.03,78041.7,0.0,0.178,0.0001,17.19683]
[1777224078626,39.03,78041.81,0.0,0.17801,0.0001,17.19739]
[1777224079461,39.03,78041.81,0.0,0.17801,0.0001,17.19739]
[1777224079562,39.03,78040.97,0.0,0.17793,0.0001,17.19203]
[1777224080228,39.03,78040.97,0.0,0.17793,0.0001,17.19203]
[1777224080329,39.03,78039.41,0.0,0.17777,0.0001,17.18205]
[1777224083556,39.03,78038.31,0.0,0.17766,0.0001,17.175]
[1777224083636,39.03,78038.31,0.0,0.17766,0.0001,17.175]
[1777224094415,39.03,78033.32,0.0,0.17712,0.0001,17.1387]
[1777224099681,39.03,78034.07,0.0,0.17719,0.0001,17.14341]
[1777224105145,39.03,78033.94,0.0,0.17717,0.0001,17.14227]
[1777224111187,39.03,78033.5,0.0,0.17712,0.0001,17.13918]
[1777224115214,39.03,78036.97,0.0,0.17747,0.0001,17.16117]
[1777224115312,39.03,78037.02,0.0,0.17748,0.0001,17.16142]
[1777224121252,39.03,78036.52,0.0,0.17743,0.0001,17.15847]
[1777224126294,39.03,78033.03,0.0,0.17708,0.0001,17.1362]
[1777224132337,39.03,78030.44,0.0,0.17681,0.0001,17.11934]
[1777224136708,39.03,78024.1,0.0,0.17617,0.0001,17.07872]
[1777224136759,39.03,78025.12,0.0,0.17627,0.0001,17.08523]
[1777224142406,39.03,78024.74,0.0,0.17623,0.0001,17.08281]
[1777224147441,39.03,78025.95,0.0,0.17636,0.0001,17.09051]
[1777224152740,39.03,78025.74,0.0,0.1763,0.0001,17.08485]
[1777224158518,39.03,78025.15,0.0,0.17624,0.0001,17.08122]
[1777224164745,39.03,78025.15,0.0,0.17624,0.0001,17.08122]
[1777224172616,39.03,78027.9,0.0,0.17653,0.0001,17.09949]
[1777224178659,39.03,78029.08,0.0,0.17666,0.0001,17.10754]
[1777224184487,39.03,78030.55,0.0,0.17681,0.0001,17.11734]
[1777224189974,39.04,78031.46,0.0,0.17691,0.0001,17.12366]
[1777224195778,39.04,78034.42,0.0,0.17722,0.0001,17.143]
[1777224201820,39.04,78034.66,0.0,0.17725,0.0001,17.14493]
[1777224206854,39.04,78034.16,0.0,0.17721,0.0001,17.14206]
[1777224211890,39.04,78033.78,0.0,0.17714,0.0001,17.13563]
[1777224217507,39.04,78033.7,0.0,0.17714,0.0001,17.13541]
[1777224222211,39.04,78033.33,0.0,0.1771,0.0001,17.1333]
[1777224222325,39.04,78033.33,0.0,0.1771,0.0001,17.1333]
[1777224223545,39.04,78032.85,0.0,0.17706,0.0001,17.1303]
[1777224223889,39.04,78032.85,0.0,0.17706,0.0001,17.1303]
[1777224223627,39.04,78023.13,0.0,0.17608,0.0001,17.0683]
[1777224223980,39.04,78016.84,0.0,0.17545,0.0001,17.02819]
[1777224227947,39.04,78017.16,0.0,0.17549,0.0001,17.03074]
[1777224227965,39.04,78017.16,0.0,0.17549,0.0001,17.03074]
[1777224228041,39.04,78016.24,0.0,0.1754,0.0001,17.02505]
[1777224229965,39.04,78016.24,0.0,0.1754,0.0001,17.02524]
[1777224230062,39.04,78017.09,0.0,0.17549,0.0001,17.03086]
[1777224232612,39.05,78017.09,0.0,0.17549,0.0001,17.03105]
[1777224238074,39.05,78016.29,0.0,0.17544,0.0001,17.02742]
[1777224245482,39.05,78015.48,0.0,0.17538,0.0001,17.02385]
[1777224247170,39.05,78015.48,0.0,0.17538,0.0001,17.02385]
[1777224247483,39.05,78018.41,0.0,0.17568,0.0001,17.04302]
[1777224248423,39.05,78018.41,0.0,0.17568,0.0001,17.04302]
[1777224250247,39.05,78010.01,0.0,0.17485,0.0001,16.98966]
[1777224250609,39.05,78010.01,0.0,0.17485,0.0001,16.98966]
[1777224252271,39.06,78003.66,0.0,0.17422,0.0001,16.94934]
[1777224265624,39.06,77999.69,0.0,0.17385,0.0001,16.92583]
[1777224271309,39.06,77994.55,0.0,0.17332,0.0001,16.88933]
[1777224276703,39.06,77995.12,0.0,0.17338,0.0001,16.89341]
[1777224280240,39.06,77995.12,0.0,0.17339,0.0001,16.89383]
[1777224285764,39.07,77996.52,0.0,0.17354,0.0001,16.90347]
[1777224291322,39.07,77996.77,0.0,0.17357,0.0001,16.90546]
[1777224292860,39.07,77998.15,0.0,0.17371,0.0001,16.91437]
[1777224293381,39.07,78000.46,0.0,0.17394,0.0001,16.9293]
[1777224293750,39.07,78000.46,0.0,0.17394,0.0001,16.9293]
[1777224293849,39.07,78003.61,0.0,0.17425,0.0001,16.94949]
[1777224294853,39.07,78003.61,0.0,0.17425,0.0001,16.94949]
[1777224294954,39.07,78003.98,0.0,0.17429,0.0001,16.95189]
[1777224296739,39.07,78005.9,0.0,0.17449,0.0001,16.96437]
[1777224299484,39.07,78006.55,0.0,0.17456,0.0001,16.96892]
[1777224299724,39.07,78006.55,0.0,0.17456,0.0001,16.96892]
[1777224301523,39.07,78019.5,0.0,0.17586,0.0001,17.05211]
[1777224302988,39.07,78019.5,0.0,0.17586,0.0001,17.05211]
[1777224303377,39.07,78024.36,0.0,0.17635,0.0001,17.08322]
[1777224303534,39.07,78024.36,0.0,0.17636,0.0001,17.08336]
[1777224304268,39.07,78024.36,0.0,0.17636,0.0001,17.08336]
[1777224305130,39.07,78024.49,0.0,0.17637,0.0001,17.08419]
[1777224307005,39.07,78025.15,0.0,0.17644,0.0001,17.08855]
[1777224307567,39.07,78024.96,0.0,0.17642,0.0001,17.08742]
[1777224312605,39.07,78025.78,0.0,0.17651,0.0001,17.09309]
[1777224317733,39.07,78030.39,0.0,0.17698,0.0001,17.12285]
[1777224323683,39.08,78032.83,0.0,0.17724,0.0001,17.13906]
[1777224328721,39.08,78034.86,0.0,0.17745,0.0001,17.15253]
[1777224333758,39.08,78035.98,0.0,0.17754,0.0001,17.15592]
[1777224338789,39.08,78035.45,0.0,0.1775,0.0001,17.15315]
[1777224343825,39.08,78036.17,0.0,0.17758,0.0001,17.15842]
[1777224348859,39.08,78037.66,0.0,0.17774,0.0001,17.16876]
[1777224353895,39.09,78039.25,0.0,0.17792,0.0001,17.17961]
[1777224358929,39.09,78038.91,0.0,0.17789,0.0001,17.17816]
[1777224363964,39.09,78039.62,0.0,0.17798,0.0001,17.18344]
[1777224373028,39.09,78040.6,0.0,0.1781,0.0001,17.191]
[1777224379069,39.09,78040.27,0.0,0.17808,0.0001,17.18976]
[1777224384104,39.1,78039.04,0.0,0.17797,0.0001,17.18265]
[1777224390147,39.1,78039.56,0.0,0.17803,0.0001,17.18684]
[1777224395181,39.1,78040.35,0.0,0.17809,0.0001,17.18828]
[1777224400724,39.1,78039.24,0.0,0.17799,0.0001,17.18178]
[1777224405457,39.1,78037.5,0.0,0.17783,0.0001,17.17142]
[1777224411295,39.11,78037.53,0.0,0.17785,0.0001,17.17266]
[1777224416684,39.11,78038.36,0.0,0.17794,0.0001,17.17868]
[1777224420920,39.11,78038.04,0.0,0.17791,0.0001,17.17692]
[1777224422628,39.11,78038.43,0.0,0.17796,0.0001,17.17983]
[1777224423553,39.11,78038.91,0.0,0.17801,0.0001,17.18303]
[1777224424540,39.11,78038.55,0.0,0.17798,0.0001,17.18087]
[1777224425505,39.11,78039.16,0.0,0.17804,0.0001,17.1849]
[1777224436824,39.12,78039.08,0.0,0.17806,0.0001,17.18601]
[1777224443518,39.12,78039.83,0.0,0.17815,0.0001,17.1917]
[1777224448553,39.12,78040.32,0.0,0.17821,0.0001,17.19545]
[1777224453779,39.12,78040.03,0.0,0.17816,0.0001,17.1898]
[1777224460640,39.12,78040.04,0.0,0.17817,0.0001,17.1909]
[1777224467034,39.13,78040.33,0.0,0.17822,0.0001,17.19364]
[1777224473730,39.13,78040.89,0.0,0.17829,0.0001,17.19796]
[1777224480779,39.13,78041.33,0.0,0.17835,0.0001,17.20162]
[1777224481684,39.13,78041.33,0.0,0.17835,0.0001,17.20162]
[1777224486822,39.13,78042.93,0.0,0.17852,0.0001,17.21238]
[1777224489773,39.13,78042.05,0.0,0.17843,0.0001,17.20694]
[1777224489870,39.13,78042.57,0.0,0.17848,0.0001,17.21033]
[1777224493911,39.13,78042.19,0.0,0.17845,0.0001,17.20803]
[1777224493952,39.13,78042.19,0.0,0.17845,0.0001,17.20803]
[1777224494009,39.13,78042.19,0.0,0.17845,0.0001,17.20803]
[1777224494119,39.13,78042.19,0.0,0.17845,0.0001,17.20803]
[1777224494140,39.13,78042.19,0.0,0.17845,0.0001,17.20803]
[1777224494164,39.13,78042.19,0.0,0.17845,0.0001,17.20803]
[1777224494144,39.13,78040.04,0.0,0.17823,0.0001,17.19452]
[1777224494391,39.13,78040.04,0.0,0.17823,0.0001,17.19452]
[1777224495174,39.13,78046.62,0.0,0.1789,0.0001,17.23646]
[1777224495199,39.13,78046.62,0.0,0.1789,0.0001,17.23646]
[1777224495868,39.13,78046.62,0.0,0.1789,0.0001,17.23646]
[1777224495886,39.13,78046.62,0.0,0.1789,0.0001,17.23646]
[1777224497613,39.13,78050.3,0.0,0.17927,0.0001,17.25993]
[1777224497633,39.13,78050.3,0.0,0.17927,0.0001,17.25993]
[1777224497656,39.13,78050.3,0.0,0.17927,0.0001,17.25993]
[1777224497906,39.13,78050.3,0.0,0.17927,0.0001,17.25993]
[1777224497993,39.13,78049.76,0.0,0.17922,0.0001,17.25647]
[1777224501191,39.13,78049.13,0.0,0.17915,0.0001,17.2524]
[1777224503688,39.13,78048.79,0.0,0.17912,0.0001,17.25021]
[1777224509987,39.13,78049.49,0.0,0.17919,0.0001,17.25474]
[1777224510237,39.13,78049.49,0.0,0.17919,0.0001,17.25474]
[1777224510327,39.13,78049.49,0.0,0.17919,0.0001,17.25474]
[1777224510355,39.13,78049.49,0.0,0.17919,0.0001,17.25474]
[1777224510488,39.13,78049.49,0.0,0.17919,0.0001,17.25474]
[1777224511109,39.13,78053.04,0.0,0.17952,0.0001,17.27311]
[1777224511363,39.13,78053.04,0.0,0.17952,0.0001,17.27311]
[1777224512147,39.13,78053.04,0.0,0.17952,0.0001,17.27311]
[1777224512000,39.13,78053.04,0.0,0.17952,0.0001,17.27311]
[1777224513007,39.13,78057.63,0.0,0.17999,0.0001,17.3024]
[1777224514149,39.13,78057.63,0.0,0.17999,0.0001,17.3024]
[1777224515022,39.13,78061.23,0.0,0.18035,0.0001,17.3253]
[1777224520138,39.13,78058.64,0.0,0.18009,0.0001,17.30866]
[1777224520159,39.13,78056.04,0.0,0.17982,0.0001,17.29209]
[1777224526097,39.13,78046.91,0.0,0.17889,0.0001,17.23384]
[1777224531132,39.13,78044.94,0.0,0.17869,0.0001,17.2212]
[1777224536168,39.13,78042.32,0.0,0.17843,0.0001,17.20441]
[1777224540232,39.13,78039.93,0.0,0.17818,0.0001,17.18909]
[1777224540260,39.13,78039.93,0.0,0.17818,0.0001,17.18909]
[1777224540284,39.13,78039.93,0.0,0.17818,0.0001,17.18909]
[1777224541204,39.13,78039.65,0.0,0.17815,0.0001,17.18728]
[1777224541314,39.13,78039.65,0.0,0.17815,0.0001,17.18728]
[1777224541769,39.13,78039.65,0.0,0.17815,0.0001,17.18728]
[1777224541878,39.13,78039.65,0.0,0.17815,0.0001,17.18728]
[1777224542564,39.13,78036.79,0.0,0.17786,0.0001,17.16891]
[1777224542578,39.13,78036.79,0.0,0.17786,0.0001,17.16891]
[1777224542796,39.13,78036.79,0.0,0.17786,0.0001,17.16891]
[1777224543218,39.13,78030.36,0.0,0.17721,0.0001,17.12782]
[1777224543799,39.13,78030.36,0.0,0.17721,0.0001,17.12782]
[1777224544225,39.13,78028.65,0.0,0.17704,0.0001,17.11684]
[1777224549259,39.13,78020.74,0.0,0.17624,0.0001,17.06624]
[1777224554295,39.13,78020.77,0.0,0.17624,0.0001,17.06639]
[1777224560222,39.13,78016.14,0.0,0.17578,0.0001,17.03697]
[1777224560322,39.13,78016.65,0.0,0.17583,0.0001,17.04026]
[1777224560490,39.13,78016.65,0.0,0.17583,0.0001,17.04026]
[1777224560788,39.13,78016.65,0.0,0.17583,0.0001,17.04026]
[1777224560933,39.13,78016.65,0.0,0.17583,0.0001,17.04026]
[1777224561033,39.13,78022.49,0.0,0.17642,0.0001,17.07755]
[1777224561349,39.13,78022.49,0.0,0.17642,0.0001,17.07755]
[1777224561360,39.13,78022.49,0.0,0.17642,0.0001,17.07755]
[1777224561451,39.13,78025.81,0.0,0.17675,0.0001,17.0987]
[1777224567740,39.13,78022.61,0.0,0.17643,0.0001,17.0783]
[1777224573427,39.13,78023.68,0.0,0.17651,0.0001,17.08101]
[1777224579470,39.13,78025.61,0.0,0.1767,0.0001,17.09356]
[1777224586518,39.13,78027.66,0.0,0.17692,0.0001,17.10691]
[1777224593520,39.13,78029.6,0.0,0.17711,0.0001,17.11945]
[1777224599339,39.13,78030.05,0.0,0.17717,0.0001,17.12268]
[1777224604419,39.13,78025.23,0.0,0.17668,0.0001,17.09222]
[1777224609681,39.14,78016.52,0.0,0.17582,0.0001,17.03742]
[1777224614714,39.14,78014.29,0.0,0.17561,0.0001,17.02411]
[1777224619778,39.14,78014.64,0.0,0.17566,0.0001,17.02722]
[1777224624874,39.14,78015.41,0.0,0.17575,0.0001,17.03283]
[1777224626660,39.14,78015.24,0.0,0.17574,0.0001,17.03209]
[1777224626713,39.14,78015.24,0.0,0.17574,0.0001,17.03209]
[1777224626718,39.14,78015.24,0.0,0.17574,0.0001,17.03209]
[1777224627692,39.14,78015.03,0.0,0.17572,0.0001,17.03093]
[1777224628160,39.14,78013.97,0.0,0.17562,0.0001,17.02436]
[1777224633850,39.14,78013.76,0.0,0.17556,0.0001,17.01878]
[1777224637779,39.15,78013.94,0.0,0.17558,0.0001,17.01998]
[1777224637860,39.15,78013.94,0.0,0.17558,0.0001,17.01998]
[1777224638059,39.15,78013.94,0.0,0.17558,0.0001,17.01998]
[1777224638230,39.15,78011.25,0.0,0.17531,0.0001,17.00287]
[1777224641092,39.15,78004.92,0.0,0.17468,0.0001,16.96257]
[1777224641919,39.15,78003.29,0.0,0.17452,0.0001,16.95234]
[1777224648300,39.15,77998.04,0.0,0.17401,0.0001,16.91949]
[1777224654997,39.15,78000.02,0.0,0.17421,0.0001,16.93255]
[1777224660032,39.15,77997.56,0.0,0.17397,0.0001,16.91715]
[1777224665072,39.15,77996.37,0.0,0.17386,0.0001,16.90986]
[1777224669980,39.15,77995.74,0.0,0.1738,0.0001,16.90609]
[1777224675138,39.15,77993.37,0.0,0.17357,0.0001,16.89135]
[1777224676401,39.15,77993.18,0.0,0.17355,0.0001,16.89021]
[1777224676490,39.15,77993.18,0.0,0.17355,0.0001,16.89021]
[1777224677152,39.15,77990.65,0.0,0.1733,0.0001,16.87415]
[1777224682591,39.15,77991.07,0.0,0.17335,0.0001,16.87726]
[1777224688231,39.15,77989.88,0.0,0.17324,0.0001,16.87026]
[1777224694271,39.16,77991.23,0.0,0.17335,0.0001,16.87522]
[1777224699307,39.16,77990.33,0.0,0.17328,0.0001,16.87023]
[1777224704343,39.16,77990.14,0.0,0.17326,0.0001,16.86937]
[1777224706915,39.16,77991.08,0.0,0.17336,0.0001,16.8755]
[1777224707362,39.16,77990.87,0.0,0.17334,0.0001,16.87421]
[1777224710438,39.16,77991.03,0.0,0.17336,0.0001,16.8754]
[1777224710976,39.16,77991.03,0.0,0.17336,0.0001,16.8754]
[1777224711391,39.16,77990.13,0.0,0.17327,0.0001,16.86972]
[1777224713012,39.16,77991.05,0.0,0.17336,0.0001,16.87558]
[1777224713107,39.16,77991.05,0.0,0.17336,0.0001,16.87564]
[1777224718791,39.16,77991.52,0.0,0.17341,0.0001,16.87891]
[1777224724546,39.16,77991.79,0.0,0.17344,0.0001,16.88081]
[1777224724776,39.16,77991.79,0.0,0.17344,0.0001,16.88081]
[1777224730524,39.16,77982.34,0.0,0.17251,0.0001,16.82113]
[1777224735560,39.16,77984.66,0.0,0.17275,0.0001,16.83653]
[1777224740912,39.17,77983.98,0.0,0.17269,0.0001,16.83265]
[1777224741407,39.17,77983.98,0.0,0.17269,0.0001,16.83265]
[1777224744590,39.17,77994.69,0.0,0.17376,0.0001,16.90127]
[1777224745534,39.17,77997.32,0.0,0.17402,0.0001,16.91805]
[1777224750625,39.17,77997.29,0.0,0.17402,0.0001,16.91785]
[1777224755701,39.17,77999.94,0.0,0.17425,0.0001,16.9304]
[1777224761740,39.17,77999.75,0.0,0.17425,0.0001,16.93012]
[1777224767782,39.17,77998.66,0.0,0.17415,0.0001,16.92412]
[1777224772820,39.17,77997.69,0.0,0.17407,0.0001,16.91876]
[1777224776061,39.17,77996.0,0.0,0.17391,0.0001,16.90816]
[1777224776139,39.17,77997.18,0.0,0.17403,0.0001,16.91602]
[1777224781883,39.18,77998.24,0.0,0.17415,0.0001,16.92376]
[1777224789286,39.18,77998.65,0.0,0.17421,0.0001,16.92769]
[1777224793391,39.18,77998.65,0.0,0.17421,0.0001,16.92786]
[1777224794085,39.18,77998.39,0.0,0.17419,0.0001,16.92653]
[1777224796517,39.18,77998.39,0.0,0.1742,0.0001,16.92703]
[1777224798443,39.18,77997.66,0.0,0.17413,0.0001,16.92255]
[1777224803328,39.18,77999.06,0.0,0.17428,0.0001,16.93223]
[1777224809426,39.19,77997.57,0.0,0.17416,0.0001,16.924]
[1777224814520,39.19,77997.7,0.0,0.17415,0.0001,16.92115]
[1777224820065,39.19,77997.65,0.0,0.17416,0.0001,16.92182]
[1777224822600,39.19,77998.01,0.0,0.1742,0.0001,16.92444]
[1777224829215,39.2,77997.27,0.0,0.17414,0.0001,16.9209]
[1777224834249,39.2,77996.36,0.0,0.17407,0.0001,16.91593]
[1777224838328,39.2,77996.13,0.0,0.17405,0.0001,16.91497]
[1777224838413,39.2,77996.13,0.0,0.17405,0.0001,16.91497]
[1777224838504,39.2,77989.42,0.0,0.17339,0.0001,16.87241]
[1777224838792,39.2,77989.42,0.0,0.17339,0.0001,16.87241]
[1777224839293,39.2,77989.42,0.0,0.17339,0.0001,16.87258]
[1777224840315,39.2,77989.42,0.0,0.17339,0.0001,16.87258]
[1777224840356,39.2,77976.04,0.0,0.17207,0.0001,16.78757]
[1777224841296,39.2,77976.04,0.0,0.17207,0.0001,16.78757]
[1777224841336,39.2,77976.04,0.0,0.17207,0.0001,16.78757]
[1777224841396,39.2,77978.21,0.0,0.17228,0.0001,16.8015]
[1777224842734,39.2,77981.75,0.0,0.17263,0.0001,16.82404]
[1777224842747,39.2,77981.75,0.0,0.17263,0.0001,16.82404]
[1777224843320,39.2,77981.75,0.0,0.17264,0.0001,16.82437]
[1777224844027,39.2,77981.75,0.0,0.17264,0.0001,16.82437]
[1777224844328,39.2,77981.43,0.0,0.17261,0.0001,16.82265]
[1777224844599,39.2,77981.43,0.0,0.17261,0.0001,16.82265]
[1777224844612,39.2,77981.43,0.0,0.17261,0.0001,16.82265]
[1777224845329,39.2,77981.43,0.0,0.17261,0.0001,16.82265]
[1777224850517,39.21,77989.5,0.0,0.17343,0.0001,16.87526]
[1777224850710,39.21,77989.74,0.0,0.17346,0.0001,16.87679]
[1777224851376,39.21,77989.74,0.0,0.17346,0.0001,16.87722]
[1777224854550,39.21,77989.95,0.0,0.17349,0.0001,16.87919]
[1777224854649,39.21,77988.87,0.0,0.17339,0.0001,16.87232]
[1777224857372,39.21,77988.87,0.0,0.17339,0.0001,16.87239]
[1777224857438,39.21,77986.98,0.0,0.1732,0.0001,16.86039]
[1777224862385,39.21,77985.71,0.0,0.17308,0.0001,16.85241]
[1777224862454,39.21,77985.71,0.0,0.17308,0.0001,16.85247]
[1777224865182,39.21,77983.18,0.0,0.17283,0.0001,16.83642]
[1777224865257,39.21,77982.15,0.0,0.17273,0.0001,16.82987]
[1777224871517,39.21,77980.03,0.0,0.17249,0.0001,16.81222]
[1777224876551,39.21,77977.94,0.0,0.17228,0.0001,16.79899]
[1777224881593,39.21,77977.02,0.0,0.17219,0.0001,16.79317]
[1777224884793,39.21,77976.3,0.0,0.17212,0.0001,16.78862]
[1777224885470,39.21,77976.3,0.0,0.17212,0.0001,16.78862]
[1777224887121,39.21,77976.3,0.0,0.17212,0.0001,16.78864]
[1777224888625,39.21,77974.99,0.0,0.17199,0.0001,16.78033]
[1777224895533,39.21,77973.62,0.0,0.17186,0.0001,16.77174]
[1777224900558,39.21,77972.96,0.0,0.17179,0.0001,16.76769]
[1777224901489,39.21,77972.91,0.0,0.17179,0.0001,16.7674]
[1777224910792,39.21,77967.86,0.0,0.17131,0.0001,16.73606]
[1777224914466,39.21,77975.12,0.0,0.17202,0.0001,16.78246]
[1777224915335,39.21,77974.9,0.0,0.172,0.0001,16.78114]
[1777224916302,39.21,77974.47,0.0,0.17196,0.0001,16.77844]
[1777224916374,39.21,77974.47,0.0,0.17196,0.0001,16.77844]
[1777224917966,39.21,77974.64,0.0,0.17198,0.0001,16.77956]
[1777224920272,39.21,77975.72,0.0,0.17209,0.0001,16.7865]
[1777224921412,39.21,77975.25,0.0,0.17204,0.0001,16.78352]
[1777224922903,39.21,77975.25,0.0,0.17204,0.0001,16.78355]
[1777224924063,39.21,77975.0,0.0,0.17202,0.0001,16.78198]
[1777224929599,39.21,77975.0,0.0,0.17202,0.0001,16.78202]
[1777224930588,39.21,77974.63,0.0,0.17198,0.0001,16.77974]
[1777224931981,39.21,77975.28,0.0,0.17201,0.0001,16.77963]
[1777224932000,39.21,77975.28,0.0,0.17201,0.0001,16.77963]
[1777224932423,39.21,77975.67,0.0,0.17205,0.0001,16.78212]
[1777224940336,39.22,77978.49,0.0,0.17236,0.0001,16.80157]
[1777224941794,39.22,77978.49,0.0,0.17236,0.0001,16.80175]
[1777224942348,39.22,77978.49,0.0,0.17236,0.0001,16.80175]
[1777224942434,39.22,77978.49,0.0,0.17236,0.0001,16.80175]
[1777224944371,39.22,77978.49,0.0,0.17236,0.0001,16.80212]
[1777224950325,39.22,77985.47,0.0,0.17307,0.0001,16.8476]
[1777224958121,39.23,77987.8,0.0,0.17333,0.0001,16.86396]
[1777224963156,39.23,77989.03,0.0,0.17346,0.0001,16.87259]
[1777224970546,39.23,77989.8,0.0,0.17356,0.0001,16.87872]
[1777224976244,39.23,77989.8,0.0,0.17357,0.0001,16.87947]
[1777224982289,39.24,77991.09,0.0,0.17371,0.0001,16.88855]
[1777224989338,39.24,77991.23,0.0,0.17374,0.0001,16.89042]
[1777224994373,39.24,77991.87,0.0,0.17379,0.0001,16.89087]
[1777224999408,39.24,77992.02,0.0,0.17381,0.0001,16.89255]
[1777225005456,39.24,77992.68,0.0,0.17389,0.0001,16.89777]
[1777225007929,39.24,77994.0,0.0,0.17403,0.0001,16.90631]
[1777225009805,39.25,77995.09,0.0,0.17414,0.0001,16.91367]
[1777225013429,39.25,77997.5,0.0,0.17439,0.0001,16.92936]
[1777225014085,39.25,77997.38,0.0,0.17438,0.0001,16.9286]
[1777225016559,39.25,77995.78,0.0,0.17422,0.0001,16.9188]
[1777225022569,39.25,77996.06,0.0,0.17427,0.0001,16.92151]
[1777225025535,39.25,77994.57,0.0,0.17412,0.0001,16.9123]
[1777225031632,39.25,77995.74,0.0,0.17425,0.0001,16.92067]
[1777225036666,39.25,77997.49,0.0,0.17444,0.0001,16.93235]
[1777225041702,39.26,77997.42,0.0,0.17444,0.0001,16.93246]
[1777225046253,39.26,77997.62,0.0,0.17447,0.0001,16.93419]
[1777225046471,39.26,77997.62,0.0,0.17447,0.0001,16.93419]
[1777225054794,39.26,78006.37,0.0,0.17532,0.0001,16.9862]
[1777225060465,39.26,78005.52,0.0,0.17524,0.0001,16.98113]
[1777225061436,39.26,78005.29,0.0,0.17522,0.0001,16.97979]
[1777225062078,39.26,78001.52,0.0,0.17485,0.0001,16.95609]
[1777225062171,39.26,77999.99,0.0,0.17469,0.0001,16.94637]
[1777225064093,39.26,77999.99,0.0,0.1747,0.0001,16.94653]
[1777225064194,39.26,78000.2,0.0,0.17472,0.0001,16.94803]
[1777225066125,39.26,78000.2,0.0,0.17472,0.0001,16.9482]
[1777225066226,39.26,77999.85,0.0,0.17469,0.0001,16.94614]
[1777225068162,39.26,77999.85,0.0,0.17469,0.0001,16.94631]
[1777225068217,39.26,77999.62,0.0,0.17467,0.0001,16.94502]
[1777225075940,39.27,77999.76,0.0,0.17471,0.0001,16.94726]
[1777225081320,39.27,78000.85,0.0,0.17483,0.0001,16.95499]
[1777225087018,39.27,78001.47,0.0,0.17491,0.0001,16.95986]
[1777225093361,39.27,78001.79,0.0,0.17495,0.0001,16.9625]
[1777225098578,39.28,78001.45,0.0,0.17493,0.0001,16.96124]
[1777225107158,39.28,78002.2,0.0,0.17502,0.0001,16.96707]
[1777225114206,39.28,78002.34,0.0,0.175,0.0001,16.96361]
[1777225118174,39.28,78002.34,0.0,0.175,0.0001,16.96361]
[1777225118908,39.28,78001.27,0.0,0.1749,0.0001,16.95683]
[1777225120143,39.28,78001.27,0.0,0.1749,0.0001,16.95683]
[1777225120944,39.28,78000.23,0.0,0.17479,0.0001,16.95027]
[1777225121136,39.28,78000.23,0.0,0.17479,0.0001,16.95027]
[1777225121479,39.28,78000.23,0.0,0.17479,0.0001,16.95027]
[1777225124191,39.28,78000.24,0.0,0.17479,0.0001,16.95039]
[1777225124992,39.28,77999.76,0.0,0.17475,0.0001,16.94738]
[1777225125249,39.28,77999.76,0.0,0.17475,0.0001,16.94738]
[1777225127025,39.28,77999.76,0.0,0.17475,0.0001,16.94742]
[1777225133340,39.28,78000.61,0.0,0.17484,0.0001,16.95309]
[1777225138374,39.28,78001.3,0.0,0.17491,0.0001,16.95778]
[1777225143411,39.28,78003.36,0.0,0.17513,0.0001,16.97147]
[1777225149396,39.28,78003.72,0.0,0.17517,0.0001,16.97395]
[1777225149497,39.28,78004.21,0.0,0.17523,0.0001,16.97795]
[1777225151406,39.28,78004.21,0.0,0.17523,0.0001,16.97795]
[1777225151810,39.29,78004.21,0.0,0.17524,0.0001,16.97848]
[1777225155452,39.29,78002.82,0.0,0.1751,0.0001,16.97001]
[1777225155553,39.29,78002.51,0.0,0.17508,0.0001,16.96822]
[1777225161559,39.29,78002.51,0.0,0.17509,0.0001,16.96908]
[1777225165594,39.29,78000.32,0.0,0.17488,0.0001,16.95586]
[1777225165668,39.29,77998.97,0.0,0.17475,0.0001,16.94746]
[1777225171608,39.29,77999.06,0.0,0.17474,0.0001,16.94479]
[1777225176643,39.3,77997.33,0.0,0.17459,0.0001,16.93473]
[1777225181679,39.3,77996.9,0.0,0.17456,0.0001,16.93317]
[1777225186712,39.3,77996.2,0.0,0.17451,0.0001,16.9297]
[1777225191748,39.3,77996.05,0.0,0.17451,0.0001,16.92974]
[1777225196023,39.3,77995.64,0.0,0.17447,0.0001,16.92733]
[1777225196125,39.31,77995.75,0.0,0.17449,0.0001,16.92862]
[1777225201819,39.31,77995.0,0.0,0.17444,0.0001,16.92504]
[1777225204130,39.31,77994.6,0.0,0.1744,0.0001,16.9229]
[1777225204839,39.31,77994.62,0.0,0.17441,0.0001,16.92322]
[1777225209875,39.31,77994.55,0.0,0.17442,0.0001,16.92377]
[1777225210331,39.31,77994.55,0.0,0.17442,0.0001,16.92377]
[1777225210363,39.31,77994.55,0.0,0.17442,0.0001,16.92377]
[1777225210883,39.31,77994.54,0.0,0.17442,0.0001,16.92391]
[1777225215915,39.32,78002.71,0.0,0.17525,0.0001,16.97652]
[1777225220952,39.32,78002.94,0.0,0.17528,0.0001,16.97861]
[1777225225987,39.32,78003.15,0.0,0.17531,0.0001,16.98055]
[1777225231024,39.32,78002.99,0.0,0.17527,0.0001,16.97579]
[1777225236093,39.32,78002.89,0.0,0.17527,0.0001,16.97573]
[1777225241129,39.32,78002.86,0.0,0.17528,0.0001,16.9761]
[1777225241996,39.32,78002.86,0.0,0.17528,0.0001,16.9761]
[1777225242055,39.32,78002.86,0.0,0.17528,0.0001,16.9761]
[1777225242378,39.32,78002.86,0.0,0.17528,0.0001,16.9761]
[1777225242705,39.32,78002.86,0.0,0.17528,0.0001,16.9761]
[1777225244712,39.32,78010.25,0.0,0.17602,0.0001,17.0232]
[1777225250790,39.32,78012.72,0.0,0.17627,0.0001,17.03914]
[1777225262593,39.33,78018.21,0.0,0.17683,0.0001,17.07469]
[1777225269325,39.33,78019.63,0.0,0.17698,0.0001,17.08406]
[1777225275168,39.33,78020.54,0.0,0.17708,0.0001,17.09008]
[1777225276377,39.33,78020.54,0.0,0.17708,0.0001,17.09013]
[1777225277238,39.33,78027.49,0.0,0.17778,0.0001,17.13422]
[1777225277945,39.33,78027.49,0.0,0.17778,0.0001,17.13422]
[1777225279242,39.33,78028.39,0.0,0.17787,0.0001,17.13996]
[1777225286430,39.33,78032.24,0.0,0.17825,0.0001,17.16426]
[1777225292803,39.33,78032.47,0.0,0.17824,0.0001,17.16115]
[1777225295495,39.33,78032.25,0.0,0.17822,0.0001,17.15975]
[1777225297523,39.33,78032.58,0.0,0.17825,0.0001,17.16183]
[1777225302874,39.33,78035.02,0.0,0.1785,0.0001,17.17729]
[1777225309606,39.33,78035.31,0.0,0.17853,0.0001,17.17915]
[1777225314641,39.33,78036.34,0.0,0.17863,0.0001,17.1857]
[1777225319676,39.33,78039.42,0.0,0.17894,0.0001,17.20521]
[1777225324710,39.33,78042.81,0.0,0.17928,0.0001,17.22662]
[1777225327320,39.33,78046.26,0.0,0.17963,0.0001,17.24839]
[1777225327973,39.33,78046.26,0.0,0.17963,0.0001,17.24839]
[1777225328400,39.33,78046.05,0.0,0.17961,0.0001,17.24702]
[1777225328739,39.33,78046.21,0.0,0.17962,0.0001,17.24798]
[1777225335788,39.33,78045.94,0.0,0.17959,0.0001,17.24588]
[1777225338502,39.33,78045.94,0.0,0.17959,0.0001,17.24588]
[1777225338808,39.33,78045.2,0.0,0.17951,0.0001,17.24104]
[1777225342602,39.33,78044.27,0.0,0.17942,0.0001,17.23496]
[1777225342703,39.33,78044.11,0.0,0.1794,0.0001,17.23394]
[1777225344503,39.33,78044.11,0.0,0.1794,0.0001,17.2339]
[1777225344852,39.33,78044.11,0.0,0.1794,0.0001,17.23381]
[1777225346137,39.33,78044.11,0.0,0.1794,0.0001,17.23381]
[1777225346253,39.33,78044.11,0.0,0.1794,0.0001,17.23381]
[1777225351470,39.32,78037.73,0.0,0.17875,0.0001,17.19319]
[1777225354425,39.32,78034.56,0.0,0.1784,0.0001,17.16883]
[1777225359961,39.33,78029.26,0.0,0.17786,0.0001,17.13538]
[1777225360421,39.33,78029.26,0.0,0.17786,0.0001,17.13538]
[1777225364490,39.33,78026.99,0.0,0.17764,0.0001,17.12106]
[1777225370030,39.33,78022.63,0.0,0.1772,0.0001,17.09352]
[1777225373488,39.33,78022.63,0.0,0.1772,0.0001,17.09352]
[1777225373587,39.33,78022.19,0.0,0.17716,0.0001,17.09078]
[1777225380100,39.33,78018.94,0.0,0.17683,0.0001,17.07028]
[1777225389163,39.33,78018.27,0.0,0.17677,0.0001,17.06608]
[1777225398229,39.33,78015.5,0.0,0.17649,0.0001,17.04853]
[1777225403582,39.33,78012.91,0.0,0.17623,0.0001,17.03214]
[1777225409307,39.33,78011.55,0.0,0.1761,0.0001,17.02359]
[1777225417361,39.33,78011.13,0.0,0.17602,0.0001,17.01673]
[1777225418772,39.33,78011.13,0.0,0.17602,0.0001,17.01673]
[1777225419000,39.33,78010.29,0.0,0.17594,0.0001,17.01144]
[1777225424410,39.33,78017.81,0.0,0.17669,0.0001,17.05904]
[1777225429445,39.33,78020.04,0.0,0.17691,0.0001,17.07304]
[1777225434481,39.33,78020.94,0.0,0.177,0.0001,17.0786]
[1777225439643,39.33,78021.52,0.0,0.17706,0.0001,17.08224]
[1777225445558,39.33,78023.02,0.0,0.17721,0.0001,17.09162]
[1777225450595,39.32,78024.9,0.0,0.17739,0.0001,17.10341]
[1777225455802,39.32,78023.78,0.0,0.17728,0.0001,17.09623]
[1777225461670,39.32,78029.44,0.0,0.17784,0.0001,17.13182]
[1777225466705,39.32,78030.68,0.0,0.17796,0.0001,17.13933]
[1777225472749,39.32,78032.58,0.0,0.17811,0.0001,17.14656]
[1777225477784,39.32,78033.91,0.0,0.17824,0.0001,17.15458]
[1777225482821,39.32,78034.0,0.0,0.17824,0.0001,17.15474]
[1777225487854,39.32,78032.72,0.0,0.17811,0.0001,17.14627]
[1777225490749,39.32,78031.79,0.0,0.17801,0.0001,17.14026]
[1777225491342,39.32,78032.14,0.0,0.17805,0.0001,17.14242]
[1777225492379,39.32,78031.08,0.0,0.17794,0.0001,17.13564]
[1777225492889,39.32,78030.88,0.0,0.17792,0.0001,17.13432]
[1777225495432,39.32,78030.93,0.0,0.17792,0.0001,17.13453]
[1777225498076,39.32,78030.93,0.0,0.17792,0.0001,17.13448]
[1777225498786,39.32,78030.83,0.0,0.17791,0.0001,17.13368]
[1777225503298,39.32,78030.9,0.0,0.17791,0.0001,17.1339]
[1777225512021,39.32,78028.1,0.0,0.17762,0.0001,17.11567]
[1777225516679,39.32,78026.98,0.0,0.17751,0.0001,17.10845]
[1777225516889,39.32,78026.98,0.0,0.17751,0.0001,17.10845]
[1777225517854,39.32,78027.11,0.0,0.17752,0.0001,17.10925]
[1777225517947,39.32,78027.22,0.0,0.17753,0.0001,17.10995]
[1777225518478,39.32,78027.22,0.0,0.17753,0.0001,17.10995]
[1777225518578,39.31,78027.22,0.0,0.17753,0.0001,17.10993]
[1777225525113,39.31,78027.22,0.0,0.17753,0.0001,17.10977]
[1777225531156,39.31,78027.25,0.0,0.17749,0.0001,17.10557]
[1777225535021,39.31,78027.95,0.0,0.17756,0.0001,17.10997]
[1777225535184,39.31,78027.93,0.0,0.17756,0.0001,17.10984]
[1777225540218,39.31,78027.51,0.0,0.17752,0.0001,17.10712]
[1777225545253,39.31,78026.48,0.0,0.17741,0.0001,17.10052]
[1777225551185,39.31,78026.59,0.0,0.17743,0.0001,17.10119]
[1777225552630,39.31,78026.35,0.0,0.1774,0.0001,17.09962]
[1777225559352,39.31,78026.79,0.0,0.17744,0.0001,17.10226]
[1777225564707,39.31,78027.58,0.0,0.17752,0.0001,17.10718]
[1777225570429,39.31,78025.66,0.0,0.17733,0.0001,17.09494]
[1777225572185,39.31,78025.66,0.0,0.17733,0.0001,17.09494]
[1777225572305,39.31,78026.05,0.0,0.17737,0.0001,17.09741]
[1777225572372,39.31,78026.05,0.0,0.17737,0.0001,17.09741]
[1777225572510,39.31,78026.05,0.0,0.17737,0.0001,17.09741]
[1777225572783,39.31,78026.05,0.0,0.17737,0.0001,17.09741]
[1777225572851,39.31,78017.68,0.0,0.17652,0.0001,17.04434]
[1777225578485,39.31,78013.94,0.0,0.17614,0.0001,17.02025]
[1777225583520,39.31,78019.36,0.0,0.17668,0.0001,17.05422]
[1777225586406,39.31,78020.19,0.0,0.17676,0.0001,17.0593]
[1777225587684,39.31,78020.39,0.0,0.17678,0.0001,17.06047]
[1777225591141,39.31,78024.44,0.0,0.17718,0.0001,17.08583]
[1777225591204,39.31,78024.04,0.0,0.17711,0.0001,17.07888]
[1777225591741,39.31,78024.04,0.0,0.17711,0.0001,17.07888]
[1777225591863,39.31,78024.04,0.0,0.17711,0.0001,17.07888]
[1777225592597,39.31,78024.34,0.0,0.17714,0.0001,17.08078]
[1777225594448,39.31,78024.14,0.0,0.17712,0.0001,17.07958]
[1777225597824,39.31,78023.81,0.0,0.17708,0.0001,17.07719]
[1777225597925,39.31,78023.22,0.0,0.17701,0.0001,17.07316]
[1777225603660,39.31,78021.48,0.0,0.17683,0.0001,17.06127]
[1777225608737,39.3,78021.87,0.0,0.17685,0.0001,17.06307]
[1777225609992,39.3,78021.87,0.0,0.17685,0.0001,17.06307]
[1777225610094,39.3,78023.19,0.0,0.17698,0.0001,17.07131]
[1777225615787,39.3,78024.34,0.0,0.17709,0.0001,17.07788]
[1777225620142,39.3,78024.44,0.0,0.17709,0.0001,17.07818]
[1777225620242,39.3,78025.16,0.0,0.17716,0.0001,17.08253]
[1777225628878,39.3,78026.04,0.0,0.17724,0.0001,17.08728]
[1777225633913,39.3,78027.13,0.0,0.17734,0.0001,17.09368]
[1777225640962,39.29,78028.28,0.0,0.17744,0.0001,17.10027]
[1777225645996,39.29,78029.44,0.0,0.17755,0.0001,17.10711]
[1777225651032,39.29,78029.64,0.0,0.17753,0.0001,17.10372]
[1777225661099,39.29,78029.65,0.0,0.17754,0.0001,17.10451]
[1777225667143,39.3,78030.13,0.0,0.1776,0.0001,17.10798]
[1777225672178,39.29,78031.18,0.0,0.17769,0.0001,17.11401]
[1777225677213,39.29,78030.81,0.0,0.17765,0.0001,17.11114]
[1777225682607,39.29,78031.01,0.0,0.17766,0.0001,17.112]
[1777225683258,39.29,78031.03,0.0,0.17767,0.0001,17.11227]
[1777225683853,39.29,78031.03,0.0,0.17767,0.0001,17.11227]
[1777225684057,39.29,78031.03,0.0,0.17767,0.0001,17.11227]
[1777225684248,39.29,78031.03,0.0,0.17767,0.0001,17.11227]
[1777225684347,39.29,78040.16,0.0,0.17859,0.0001,17.17023]
[1777225690304,39.29,78041.62,0.0,0.17874,0.0001,17.17946]
[1777225692319,39.29,78051.39,0.0,0.17972,0.0001,17.2413]
[1777225693773,39.29,78051.73,0.0,0.17976,0.0001,17.24335]
[1777225694223,39.29,78051.73,0.0,0.17976,0.0001,17.24335]
[1777225694252,39.29,78051.73,0.0,0.17976,0.0001,17.24335]
[1777225694347,39.29,78053.31,0.0,0.17992,0.0001,17.25325]
[1777225694501,39.29,78053.31,0.0,0.17992,0.0001,17.25325]
[1777225695261,39.29,78053.31,0.0,0.17992,0.0001,17.25325]
[1777225696677,39.29,78056.07,0.0,0.18019,0.0001,17.27045]
[1777225696932,39.29,78056.07,0.0,0.18019,0.0001,17.27045]
[1777225696939,39.29,78056.07,0.0,0.18019,0.0001,17.27045]
[1777225697275,39.29,78056.07,0.0,0.18019,0.0001,17.27045]
[1777225697356,39.29,78054.96,0.0,0.18008,0.0001,17.26326]
[1777225698529,39.29,78059.79,0.0,0.18056,0.0001,17.2937]
[1777225698562,39.29,78059.79,0.0,0.18056,0.0001,17.2937]
[1777225699191,39.29,78059.79,0.0,0.18056,0.0001,17.2937]
[1777225699370,39.29,78059.79,0.0,0.18056,0.0001,17.29352]
[1777225700164,39.29,78059.79,0.0,0.18056,0.0001,17.29352]
[1777225701360,39.29,78065.42,0.0,0.18113,0.0001,17.32897]
[1777225701384,39.29,78064.62,0.0,0.18105,0.0001,17.32368]
[1777225701533,39.29,78064.62,0.0,0.18105,0.0001,17.32368]
[1777225705416,39.29,78062.43,0.0,0.18081,0.0001,17.30917]
[1777225705422,39.29,78061.33,0.0,0.1807,0.0001,17.302]
[1777225707679,39.28,78060.44,0.0,0.1806,0.0001,17.29597]
[1777225709466,39.28,78060.84,0.0,0.18064,0.0001,17.2985]
[1777225711482,39.28,78060.35,0.0,0.18058,0.0001,17.2948]
[1777225713515,39.28,78059.6,0.0,0.18046,0.0001,17.28532]
[1777225719509,39.28,78058.35,0.0,0.18031,0.0001,17.27597]
[1777225724546,39.28,78058.14,0.0,0.18027,0.0001,17.27355]
[1777225729580,39.27,78056.23,0.0,0.18006,0.0001,17.26027]
[1777225734082,39.27,78056.23,0.0,0.18006,0.0001,17.26027]
[1777225735861,39.27,78055.04,0.0,0.17992,0.0001,17.25155]
[1777225741667,39.27,78054.62,0.0,0.17985,0.0001,17.24725]
[1777225744780,39.26,78054.19,0.0,0.1798,0.0001,17.24405]
[1777225745272,39.26,78054.19,0.0,0.1798,0.0001,17.24405]
[1777225748307,39.26,78055.7,0.0,0.17994,0.0001,17.25291]
[1777225750031,39.26,78055.75,0.0,0.17994,0.0001,17.25271]
[1777225750260,39.26,78055.75,0.0,0.17994,0.0001,17.25271]
[1777225752082,39.26,78055.28,0.0,0.17988,0.0001,17.24923]
[1777225754321,39.26,78054.8,0.0,0.17982,0.0001,17.24568]
[1777225756136,39.26,78054.09,0.0,0.17974,0.0001,17.24069]
[1777225757994,39.26,78059.69,0.0,0.1803,0.0001,17.27564]
[1777225758089,39.25,78057.02,0.0,0.18003,0.0001,17.25842]
[1777225758753,39.25,78057.02,0.0,0.18003,0.0001,17.25842]
[1777225758798,39.25,78057.87,0.0,0.18011,0.0001,17.26352]
[1777225761405,39.25,78057.87,0.0,0.1801,0.0001,17.26323]
[1777225761747,39.25,78058.75,0.0,0.18018,0.0001,17.26821]
[1777225766843,39.25,78052.25,0.0,0.1795,0.0001,17.22558]
[1777225771881,39.24,78051.51,0.0,0.17937,0.0001,17.21529]
[1777225776914,39.24,78052.09,0.0,0.17941,0.0001,17.21774]
[1777225781947,39.24,78054.67,0.0,0.17965,0.0001,17.23293]
[1777225786983,39.24,78059.64,0.0,0.18014,0.0001,17.26329]
[1777225788433,39.24,78059.64,0.0,0.18014,0.0001,17.26329]
[1777225789602,39.23,78060.37,0.0,0.1802,0.0001,17.26747]
[1777225790083,39.23,78060.37,0.0,0.1802,0.0001,17.26747]
[1777225790300,39.23,78048.14,0.0,0.17896,0.0001,17.18965]
[1777225790616,39.23,78048.14,0.0,0.17896,0.0001,17.18965]
[1777225790649,39.23,78048.14,0.0,0.17896,0.0001,17.18965]
[1777225791342,39.23,78048.14,0.0,0.17896,0.0001,17.18965]
[1777225791359,39.23,78048.14,0.0,0.17896,0.0001,17.18965]
[1777225792996,39.23,78046.63,0.0,0.17879,0.0001,17.17924]
[1777225793317,39.23,78045.65,0.0,0.17869,0.0001,17.17289]
[1777225794987,39.23,78044.56,0.0,0.17858,0.0001,17.16584]
[1777225795504,39.23,78044.56,0.0,0.17858,0.0001,17.16584]
[1777225796724,39.23,78039.0,0.0,0.17801,0.0001,17.13029]
[1777225796741,39.23,78039.0,0.0,0.17801,0.0001,17.13029]
[1777225797057,39.23,78039.0,0.0,0.17801,0.0001,17.13002]
[1777225798212,39.23,78039.0,0.0,0.17801,0.0001,17.13002]
[1777225798312,39.23,78037.03,0.0,0.1778,0.0001,17.11725]
[1777225799015,39.23,78037.03,0.0,0.1778,0.0001,17.11725]
[1777225799084,39.23,78037.2,0.0,0.17782,0.0001,17.11833]
[1777225799852,39.23,78037.2,0.0,0.17782,0.0001,17.11833]
[1777225800479,39.23,78035.18,0.0,0.17761,0.0001,17.10516]
[1777225806396,39.22,78035.46,0.0,0.17762,0.0001,17.10577]
[1777225809313,39.22,78036.44,0.0,0.17772,0.0001,17.11192]
[1777225809394,39.22,78043.69,0.0,0.17845,0.0001,17.1578]
[1777225815184,39.22,78045.82,0.0,0.17865,0.0001,17.17056]
[1777225820220,39.22,78044.98,0.0,0.17855,0.0001,17.16453]
[1777225825256,39.22,78044.81,0.0,0.17853,0.0001,17.16283]
[1777225831254,39.22,78043.81,0.0,0.17842,0.0001,17.156]
[1777225837339,39.21,78040.85,0.0,0.17807,0.0001,17.13194]
[1777225842374,39.21,78039.36,0.0,0.17791,0.0001,17.12203]
[1777225847408,39.21,78037.64,0.0,0.17773,0.0001,17.11069]
[1777225852443,39.21,78036.74,0.0,0.17763,0.0001,17.10461]
[1777225857479,39.21,78035.97,0.0,0.17755,0.0001,17.09939]
[1777225859419,39.21,78035.94,0.0,0.17755,0.0001,17.09914]
[1777225859437,39.21,78035.94,0.0,0.17755,0.0001,17.09914]
[1777225859458,39.21,78035.94,0.0,0.17755,0.0001,17.09914]
[1777225859488,39.21,78035.94,0.0,0.17755,0.0001,17.09914]
[1777225859589,39.21,78036.04,0.0,0.17756,0.0001,17.09971]
[1777225860522,39.21,78036.04,0.0,0.17756,0.0001,17.09971]
[1777225861705,39.21,78035.73,0.0,0.17752,0.0001,17.09768]
[1777225867595,39.21,78035.75,0.0,0.17752,0.0001,17.0974]
[1777225872599,39.21,78031.78,0.0,0.17711,0.0001,17.07193]
[1777225873228,39.21,78031.78,0.0,0.17711,0.0001,17.07193]
[1777225873604,39.21,78032.1,0.0,0.17715,0.0001,17.07393]
[1777225879645,39.21,78031.98,0.0,0.17713,0.0001,17.07288]
[1777225881989,39.21,78032.17,0.0,0.17715,0.0001,17.07403]
[1777225887133,39.21,78032.97,0.0,0.17722,0.0001,17.07879]
[1777225887455,39.21,78032.97,0.0,0.17722,0.0001,17.07879]
[1777225887806,39.21,78035.66,0.0,0.17749,0.0001,17.09573]
[1777225888094,39.21,78035.66,0.0,0.17749,0.0001,17.09573]
[1777225890729,39.21,78046.65,0.0,0.1786,0.0001,17.16529]
[1777225892172,39.21,78046.41,0.0,0.17853,0.0001,17.15911]
[1777225898027,39.2,78045.98,0.0,0.17848,0.0001,17.15561]
[1777225903828,39.2,78045.89,0.0,0.17845,0.0001,17.1541]
[1777225908245,39.2,78045.61,0.0,0.17842,0.0001,17.15191]
[1777225908420,39.2,78045.61,0.0,0.17842,0.0001,17.15191]
[1777225913897,39.2,78038.89,0.0,0.17772,0.0001,17.10828]
[1777225918934,39.2,78038.33,0.0,0.17766,0.0001,17.10428]
[1777225923796,39.2,78036.24,0.0,0.17744,0.0001,17.09068]
[1777225924016,39.2,78036.24,0.0,0.17744,0.0001,17.09068]
[1777225926198,39.19,78033.5,0.0,0.17716,0.0001,17.07312]
[1777225926705,39.19,78032.23,0.0,0.17704,0.0001,17.065]
[1777225927244,39.19,78032.58,0.0,0.17707,0.0001,17.06719]
[1777225932432,39.19,78033.5,0.0,0.17716,0.0001,17.07287]
[1777225932794,39.19,78033.2,0.0,0.17713,0.0001,17.07086]
[1777225933030,39.19,78033.2,0.0,0.17713,0.0001,17.07086]
[1777225935470,39.19,78033.11,0.0,0.17712,0.0001,17.07024]
[1777225935547,39.19,78032.84,0.0,0.17709,0.0001,17.06842]
[1777225936363,39.19,78032.84,0.0,0.17709,0.0001,17.06842]
[1777225936372,39.19,78032.66,0.0,0.17707,0.0001,17.06728]
[1777225937344,39.19,78032.66,0.0,0.17707,0.0001,17.06728]
[1777225937408,39.19,78032.52,0.0,0.17706,0.0001,17.06634]
[1777225938164,39.19,78032.52,0.0,0.17706,0.0001,17.06634]
[1777225938231,39.19,78032.52,0.0,0.17706,0.0001,17.06629]
[1777225940881,39.19,78032.52,0.0,0.17705,0.0001,17.06619]
[1777225946122,39.19,78032.56,0.0,0.17705,0.0001,17.06613]
[1777225951157,39.19,78032.44,0.0,0.177,0.0001,17.06077]
[1777225956192,39.19,78032.29,0.0,0.17698,0.0001,17.05956]
[1777225961548,39.19,78031.96,0.0,0.17695,0.0001,17.0573]
[1777225967525,39.19,78032.27,0.0,0.17697,0.0001,17.05881]
[1777225972618,39.19,78030.86,0.0,0.17683,0.0001,17.04963]
[1777225978347,39.19,78034.39,0.0,0.17718,0.0001,17.07168]
[1777225983427,39.19,78029.84,0.0,0.17671,0.0001,17.04248]
[1777225985915,39.19,78030.25,0.0,0.17675,0.0001,17.04504]
[1777225986553,39.19,78030.25,0.0,0.17675,0.0001,17.04504]
[1777225990687,39.19,78028.58,0.0,0.17658,0.0001,17.03423]
[1777225996511,39.19,78028.35,0.0,0.17655,0.0001,17.03253]
[1777225998312,39.19,78028.35,0.0,0.17655,0.0001,17.03253]
[1777225998478,39.19,78028.35,0.0,0.17655,0.0001,17.03253]
[1777225998525,39.19,78028.66,0.0,0.17659,0.0001,17.03444]
[1777225999760,39.19,78026.38,0.0,0.17636,0.0001,17.01991]
[1777226000540,39.19,78024.16,0.0,0.17613,0.0001,17.0056]
[1777226005577,39.18,78023.66,0.0,0.17607,0.0001,17.00162]
[1777226010609,39.18,78025.66,0.0,0.17625,0.0001,17.01357]
[1777226015644,39.18,78031.55,0.0,0.1768,0.0001,17.04593]
[1777226018110,39.18,78032.02,0.0,0.17684,0.0001,17.04855]
[1777226018667,39.18,78033.23,0.0,0.17696,0.0001,17.05606]
[1777226024175,39.18,78033.31,0.0,0.17696,0.0001,17.05617]
[1777226024276,39.17,78033.76,0.0,0.177,0.0001,17.05842]
[1777226026190,39.17,78033.76,0.0,0.17699,0.0001,17.05799]
[1777226026722,39.17,78034.8,0.0,0.17709,0.0001,17.06439]
[1777226031756,39.17,78036.38,0.0,0.17723,0.0001,17.0733]
[1777226036791,39.17,78036.81,0.0,0.17726,0.0001,17.07485]
[1777226042352,39.16,78037.18,0.0,0.17728,0.0001,17.07623]
[1777226048087,39.16,78036.7,0.0,0.17721,0.0001,17.07205]
[1777226054434,39.16,78036.57,0.0,0.17719,0.0001,17.07086]
[1777226059438,39.16,78039.02,0.0,0.17743,0.0001,17.08577]
[1777226064991,39.16,78038.47,0.0,0.17737,0.0001,17.08201]
[1777226071034,39.16,78039.0,0.0,0.17739,0.0001,17.08093]
[1777226073312,39.16,78038.45,0.0,0.17733,0.0001,17.07741]
[1777226073953,39.16,78038.62,0.0,0.17735,0.0001,17.07848]
[1777226074867,39.16,78038.62,0.0,0.17735,0.0001,17.07848]
[1777226075722,39.16,78038.62,0.0,0.17735,0.0001,17.07848]
[1777226076600,39.16,78038.34,0.0,0.17732,0.0001,17.07669]
[1777226082111,39.16,78039.19,0.0,0.1774,0.0001,17.08209]
[1777226087146,39.16,78039.77,0.0,0.17746,0.0001,17.0858]
[1777226092181,39.16,78039.45,0.0,0.17743,0.0001,17.08377]
[1777226097065,39.16,78039.39,0.0,0.17743,0.0001,17.08339]
[1777226100582,39.16,78038.69,0.0,0.17735,0.0001,17.07891]
[1777226100683,39.16,78038.45,0.0,0.17733,0.0001,17.07739]
[1777226108509,39.16,78034.62,0.0,0.17694,0.0001,17.05294]
[1777226114458,39.16,78033.93,0.0,0.17686,0.0001,17.04796]
[1777226114535,39.16,78033.93,0.0,0.17686,0.0001,17.04796]
[1777226117666,39.15,78028.98,0.0,0.17636,0.0001,17.01593]
[1777226119544,39.15,78028.39,0.0,0.17629,0.0001,17.012]
[1777226125832,39.15,78027.87,0.0,0.17623,0.0001,17.00814]
[1777226131454,39.15,78026.27,0.0,0.17603,0.0001,16.99299]
[1777226136489,39.15,78023.4,0.0,0.17573,0.0001,16.97427]
[1777226141523,39.15,78020.63,0.0,0.17545,0.0001,16.95624]
[1777226146560,39.15,78019.86,0.0,0.17536,0.0001,16.95098]
[1777226152602,39.15,78021.32,0.0,0.1755,0.0001,16.95991]
[1777226158859,39.15,78021.02,0.0,0.17547,0.0001,16.95759]
[1777226164687,39.15,78018.76,0.0,0.17524,0.0001,16.94288]
[1777226169726,39.15,78017.18,0.0,0.17507,0.0001,16.93262]
[1777226174759,39.14,78018.28,0.0,0.17518,0.0001,16.93932]
[1777226179794,39.14,78021.47,0.0,0.17549,0.0001,16.95939]
[1777226184828,39.14,78019.45,0.0,0.17529,0.0001,16.94628]
[1777226189863,39.14,78016.56,0.0,0.17499,0.0001,16.92763]
[1777226199141,39.14,78016.4,0.0,0.17494,0.0001,16.92192]
[1777226206986,39.14,78020.46,0.0,0.17534,0.0001,16.94748]
[1777226214214,39.14,78020.64,0.0,0.17536,0.0001,16.94856]
[1777226219499,39.14,78020.64,0.0,0.17535,0.0001,16.94825]
[1777226226562,39.14,78016.47,0.0,0.17493,0.0001,16.92142]
[1777226233109,39.14,78014.77,0.0,0.17476,0.0001,16.91036]
[1777226239421,39.14,78012.3,0.0,0.17451,0.0001,16.89443]
[1777226249492,39.14,78010.54,0.0,0.17433,0.0001,16.88297]
[1777226254593,39.14,78010.54,0.0,0.17429,0.0001,16.87854]
[1777226258060,39.14,78009.15,0.0,0.17415,0.0001,16.86961]
[1777226258072,39.14,78009.15,0.0,0.17415,0.0001,16.86961]
[1777226258611,39.14,78009.15,0.0,0.17415,0.0001,16.86961]
[1777226259803,39.14,78016.68,0.0,0.1749,0.0001,16.91759]
[1777226259810,39.14,78022.38,0.0,0.17548,0.0001,16.95391]
[1777226260822,39.14,78022.38,0.0,0.17548,0.0001,16.95391]
[1777226261806,39.14,78023.66,0.0,0.1756,0.0001,16.96189]
[1777226261988,39.14,78023.66,0.0,0.1756,0.0001,16.96189]
[1777226261907,39.14,78024.24,0.0,0.17566,0.0001,16.96547]
[1777226262510,39.14,78024.24,0.0,0.17566,0.0001,16.96547]
[1777226262523,39.14,78024.24,0.0,0.17566,0.0001,16.96547]
[1777226262585,39.14,78024.62,0.0,0.1757,0.0001,16.96789]
[1777226265193,39.14,78025.28,0.0,0.17577,0.0001,16.97222]
[1777226265203,39.14,78025.28,0.0,0.17577,0.0001,16.97222]
[1777226265397,39.14,78025.25,0.0,0.17576,0.0001,16.97209]
[1777226267299,39.14,78025.47,0.0,0.17579,0.0001,16.97355]
[1777226267411,39.14,78026.51,0.0,0.17589,0.0001,16.98007]
[1777226272446,39.14,78029.0,0.0,0.17613,0.0001,16.99533]
[1777226273903,39.14,78029.0,0.0,0.17613,0.0001,16.99533]
[1777226273999,39.13,78029.77,0.0,0.1762,0.0001,16.99997]
[1777226279701,39.13,78035.78,0.0,0.1768,0.0001,17.03749]
[1777226285537,39.13,78034.03,0.0,0.1766,0.0001,17.02524]
[1777226290571,39.13,78031.02,0.0,0.17629,0.0001,17.00527]
[1777226295607,39.13,78031.44,0.0,0.17632,0.0001,17.00717]
[1777226300641,39.12,78031.78,0.0,0.17634,0.0001,17.00854]
[1777226309435,39.12,78032.3,0.0,0.17638,0.0001,17.01119]
[1777226310426,39.12,78031.8,0.0,0.17632,0.0001,17.00753]
[1777226315746,39.12,78031.56,0.0,0.17626,0.0001,17.0013]
[1777226322646,39.12,78034.14,0.0,0.17651,0.0001,17.0171]
[1777226329112,39.12,78031.98,0.0,0.17628,0.0001,17.00294]
[1777226338909,39.11,78034.78,0.0,0.17655,0.0001,17.01973]
[1777226343943,39.11,78034.75,0.0,0.17654,0.0001,17.01912]
[1777226347632,39.11,78034.68,0.0,0.17653,0.0001,17.01853]
[1777226353009,39.11,78034.28,0.0,0.17648,0.0001,17.01553]
[1777226358043,39.11,78034.72,0.0,0.17652,0.0001,17.01806]
[1777226363078,39.11,78034.55,0.0,0.1765,0.0001,17.01675]
[1777226370331,39.11,78034.53,0.0,0.17649,0.0001,17.01635]
[1777226375846,39.11,78034.32,0.0,0.17644,0.0001,17.01055]
[1777226381384,39.11,78028.37,0.0,0.17585,0.0001,16.97321]
[1777226387250,39.11,78026.9,0.0,0.1757,0.0001,16.96414]
[1777226392281,39.11,78027.14,0.0,0.17573,0.0001,16.96597]
[1777226397316,39.11,78027.38,0.0,0.17576,0.0001,16.96798]
[1777226400707,39.11,78027.52,0.0,0.17579,0.0001,16.96936]
[1777226401690,39.12,78027.27,0.0,0.17576,0.0001,16.968]
[1777226403689,39.12,78037.43,0.0,0.17683,0.0001,17.0354]
[1777226404096,39.12,78037.43,0.0,0.17683,0.0001,17.0354]
[1777226405064,39.12,78037.37,0.0,0.17683,0.0001,17.0352]
[1777226405150,39.12,78037.21,0.0,0.17682,0.0001,17.0345]
[1777226405724,39.12,78037.21,0.0,0.17682,0.0001,17.0345]
[1777226405811,39.12,78038.8,0.0,0.17698,0.0001,17.04463]
[1777226408437,39.12,78039.15,0.0,0.17702,0.0001,17.04717]
[1777226409753,39.12,78041.64,0.0,0.17727,0.0001,17.06318]
[1777226409930,39.12,78041.64,0.0,0.17727,0.0001,17.06318]
[1777226410342,39.13,78041.64,0.0,0.17728,0.0001,17.06342]
[1777226411809,39.13,78042.33,0.0,0.17735,0.0001,17.06782]
[1777226411879,39.13,78045.18,0.0,0.17764,0.0001,17.08608]
[1777226417460,39.13,78045.46,0.0,0.17767,0.0001,17.08838]
[1777226422490,39.13,78043.56,0.0,0.17749,0.0001,17.07677]
[1777226427525,39.13,78046.21,0.0,0.17776,0.0001,17.09396]
[1777226432625,39.13,78045.72,0.0,0.17768,0.0001,17.08676]
[1777226438604,39.13,78046.0,0.0,0.17772,0.0001,17.08887]
[1777226443639,39.13,78046.05,0.0,0.17773,0.0001,17.08935]
[1777226448677,39.13,78045.93,0.0,0.17772,0.0001,17.08866]
[1777226453709,39.13,78045.98,0.0,0.17772,0.0001,17.08901]
[1777226458744,39.13,78046.12,0.0,0.17773,0.0001,17.08986]
[1777226461129,39.13,78046.04,0.0,0.17773,0.0001,17.08933]
[1777226461196,39.13,78046.04,0.0,0.17773,0.0001,17.08933]
[1777226462514,39.13,78045.7,0.0,0.17769,0.0001,17.08714]
[1777226463098,39.13,78036.53,0.0,0.17676,0.0001,17.02877]
[1777226468098,39.13,78035.88,0.0,0.1767,0.0001,17.02486]
[1777226468582,39.13,78034.63,0.0,0.17658,0.0001,17.01695]
[1777226468608,39.13,78034.63,0.0,0.17658,0.0001,17.01695]
[1777226468815,39.13,78034.63,0.0,0.17658,0.0001,17.01695]
[1777226470603,39.13,78035.18,0.0,0.17663,0.0001,17.02051]
[1777226471050,39.13,78035.02,0.0,0.17662,0.0001,17.01959]
[1777226476869,39.13,78034.56,0.0,0.17658,0.0001,17.01692]
[1777226485932,39.13,78034.54,0.0,0.17658,0.0001,17.01723]
[1777226491192,39.13,78034.52,0.0,0.17655,0.0001,17.01305]
[1777226492208,39.13,78034.52,0.0,0.17655,0.0001,17.01305]
[1777226492309,39.13,78034.52,0.0,0.17655,0.0001,17.01309]
[1777226494664,39.13,78034.52,0.0,0.17655,0.0001,17.01309]
[1777226494995,39.14,78034.52,0.0,0.17655,0.0001,17.01322]
[1777226500031,39.14,78033.62,0.0,0.17647,0.0001,17.00773]
[1777226505125,39.14,78033.39,0.0,0.17645,0.0001,17.00638]
[1777226505133,39.14,78033.39,0.0,0.17645,0.0001,17.00638]
[1777226505226,39.14,78033.39,0.0,0.17645,0.0001,17.00645]
[1777226511108,39.14,78032.39,0.0,0.17635,0.0001,17.00024]
[1777226516144,39.14,78031.71,0.0,0.17628,0.0001,16.99602]
[1777226521400,39.14,78032.02,0.0,0.17631,0.0001,16.99807]
[1777226527221,39.14,78032.1,0.0,0.17632,0.0001,16.99862]
[1777226532225,39.14,78031.44,0.0,0.17626,0.0001,16.99443]
[1777226532326,39.14,78031.84,0.0,0.1763,0.0001,16.99698]
[1777226535585,39.14,78031.84,0.0,0.1763,0.0001,16.99698]
[1777226536283,39.14,78031.59,0.0,0.17627,0.0001,16.99539]
[1777226537641,39.14,78031.59,0.0,0.17627,0.0001,16.99539]
[1777226537742,39.14,78031.89,0.0,0.1763,0.0001,16.9973]
[1777226543336,39.14,78031.39,0.0,0.17625,0.0001,16.99411]
[1777226548744,39.14,78031.34,0.0,0.17625,0.0001,16.99379]
[1777226549254,39.14,78031.34,0.0,0.17625,0.0001,16.99379]
[1777226549751,39.14,78031.32,0.0,0.17624,0.0001,16.99365]
[1777226549853,39.14,78026.31,0.0,0.17574,0.0001,16.96173]
[1777226550806,39.14,78026.31,0.0,0.17574,0.0001,16.96173]
[1777226550908,39.14,78024.8,0.0,0.17559,0.0001,16.95211]
[1777226552687,39.14,78024.7,0.0,0.17554,0.0001,16.94718]
[1777226552733,39.14,78024.89,0.0,0.17556,0.0001,16.94844]
[1777226558441,39.14,78023.42,0.0,0.17542,0.0001,16.93925]
[1777226559915,39.14,78023.42,0.0,0.17542,0.0001,16.93925]
[1777226560079,39.14,78021.38,0.0,0.17521,0.0001,16.92606]
[1777226565491,39.14,78021.75,0.0,0.17524,0.0001,16.92801]
[1777226571750,39.14,78022.29,0.0,0.17529,0.0001,16.93115]
[1777226577574,39.13,78023.61,0.0,0.17542,0.0001,16.93912]
[1777226582614,39.13,78027.57,0.0,0.17581,0.0001,16.96403]
[1777226586419,39.13,78030.52,0.0,0.17611,0.0001,16.98292]
[1777226586428,39.13,78030.52,0.0,0.17611,0.0001,16.98292]
[1777226586469,39.13,78030.52,0.0,0.17611,0.0001,16.98292]
[1777226586506,39.13,78030.52,0.0,0.17611,0.0001,16.98292]
[1777226586639,39.13,78030.87,0.0,0.17614,0.0001,16.98506]
[1777226589658,39.13,78042.31,0.0,0.1773,0.0001,17.05789]
[1777226594693,39.13,78041.78,0.0,0.17724,0.0001,17.05451]
[1777226595768,39.13,78041.78,0.0,0.17724,0.0001,17.05451]
[1777226596437,39.13,78041.26,0.0,0.17719,0.0001,17.05121]
[1777226596484,39.13,78041.26,0.0,0.17719,0.0001,17.05121]
[1777226596709,39.13,78041.26,0.0,0.17719,0.0001,17.05121]
[1777226597715,39.13,78041.26,0.0,0.17719,0.0001,17.05121]
[1777226597726,39.13,78041.26,0.0,0.17719,0.0001,17.05121]
[1777226597874,39.13,78041.53,0.0,0.17722,0.0001,17.05294]
[1777226598483,39.13,78041.53,0.0,0.17722,0.0001,17.05294]
[1777226599376,39.13,78041.53,0.0,0.17722,0.0001,17.05296]
[1777226604549,39.13,78041.57,0.0,0.17722,0.0001,17.05307]
[1777226604765,39.13,78041.57,0.0,0.17721,0.0001,17.05259]
[1777226606428,39.13,78041.57,0.0,0.17721,0.0001,17.05259]
[1777226612030,39.13,78040.61,0.0,0.17706,0.0001,17.04103]
[1777226612665,39.13,78040.61,0.0,0.17706,0.0001,17.04103]
[1777226612676,39.13,78040.61,0.0,0.17706,0.0001,17.04103]
[1777226612820,39.13,78040.61,0.0,0.17706,0.0001,17.04104]
[1777226618706,39.13,78040.72,0.0,0.17708,0.0001,17.04187]
[1777226624903,39.13,78040.32,0.0,0.17704,0.0001,17.03958]
[1777226629938,39.13,78040.34,0.0,0.17705,0.0001,17.03989]
[1777226634974,39.13,78039.66,0.0,0.17698,0.0001,17.03579]
[1777226642241,39.13,78039.55,0.0,0.17698,0.0001,17.03549]
[1777226648065,39.13,78039.49,0.0,0.17697,0.0001,17.03538]
[1777226653251,39.13,78039.25,0.0,0.17696,0.0001,17.03413]
[1777226654967,39.13,78039.36,0.0,0.17697,0.0001,17.03488]
[1777226655066,39.13,78039.36,0.0,0.17697,0.0001,17.03488]
[1777226655305,39.13,78039.36,0.0,0.17697,0.0001,17.03488]
[1777226655399,39.13,78038.89,0.0,0.17692,0.0001,17.03183]
[1777226661232,39.13,78037.7,0.0,0.17679,0.0001,17.02376]
[1777226666181,39.13,78038.26,0.0,0.17684,0.0001,17.02711]
[1777226666299,39.13,78038.26,0.0,0.17684,0.0001,17.02711]
[1777226666383,39.13,78038.26,0.0,0.17684,0.0001,17.02711]
[1777226666398,39.13,78037.32,0.0,0.17675,0.0001,17.02117]
[1777226668311,39.13,78025.91,0.0,0.1756,0.0001,16.9484]
[1777226670025,39.13,78025.91,0.0,0.1756,0.0001,16.94835]
[1777226671558,39.13,78025.91,0.0,0.17557,0.0001,16.9443]
[1777226671938,39.13,78025.91,0.0,0.17557,0.0001,16.9443]
[1777226672233,39.13,78023.6,0.0,0.17534,0.0001,16.92973]
[1777226672770,39.13,78023.6,0.0,0.17534,0.0001,16.92973]
[1777226673241,39.13,78023.22,0.0,0.1753,0.0001,16.92747]
[1777226673614,39.13,78023.22,0.0,0.1753,0.0001,16.92747]
[1777226674247,39.13,78022.84,0.0,0.17526,0.0001,16.92505]
[1777226679283,39.14,78020.54,0.0,0.17505,0.0001,16.91123]
[1777226680246,39.14,78020.54,0.0,0.17505,0.0001,16.91123]
[1777226680290,39.14,78019.88,0.0,0.17498,0.0001,16.90721]
[1777226685329,39.14,78020.01,0.0,0.175,0.0001,16.90831]
[1777226687821,39.14,78018.16,0.0,0.17482,0.0001,16.89655]
[1777226688350,39.14,78016.66,0.0,0.17467,0.0001,16.88703]
[1777226688927,39.14,78016.66,0.0,0.17467,0.0001,16.88703]
[1777226689356,39.14,78015.92,0.0,0.17459,0.0001,16.88235]
[1777226695153,39.14,78015.4,0.0,0.17454,0.0001,16.87926]
[1777226701536,39.14,78018.28,0.0,0.17484,0.0001,16.89791]
[1777226707483,39.14,78022.66,0.0,0.17528,0.0001,16.92614]
[1777226712732,39.14,78024.06,0.0,0.17543,0.0001,16.93524]
[1777226714201,39.14,78024.06,0.0,0.17543,0.0001,16.93524]
[1777226714302,39.14,78024.06,0.0,0.17543,0.0001,16.93532]
[1777226719566,39.14,78024.8,0.0,0.17551,0.0001,16.94024]
[1777226725705,39.14,78022.69,0.0,0.1753,0.0001,16.92695]
[1777226731650,39.14,78016.61,0.0,0.17466,0.0001,16.88419]
[1777226738700,39.14,78014.68,0.0,0.17447,0.0001,16.87218]
[1777226742573,39.14,78012.79,0.0,0.17428,0.0001,16.86025]
[1777226742942,39.14,78012.17,0.0,0.17422,0.0001,16.85634]
[1777226748773,39.14,78010.83,0.0,0.17409,0.0001,16.84803]
[1777226753805,39.14,78009.38,0.0,0.17395,0.0001,16.83897]
[1777226759846,39.14,78012.32,0.0,0.17424,0.0001,16.85792]
[1777226764883,39.14,78015.73,0.0,0.17459,0.0001,16.88]
[1777226770240,39.15,78016.29,0.0,0.17466,0.0001,16.88406]
[1777226775058,39.15,78019.3,0.0,0.17496,0.0001,16.90352]
[1777226775387,39.15,78020.61,0.0,0.17509,0.0001,16.91189]
[1777226775635,39.15,78020.61,0.0,0.17509,0.0001,16.91189]
[1777226775960,39.15,78020.61,0.0,0.17509,0.0001,16.91189]
[1777226777974,39.15,78009.71,0.0,0.174,0.0001,16.84265]
[1777226781482,39.15,78011.46,0.0,0.17418,0.0001,16.85405]
[1777226782908,39.15,78012.94,0.0,0.17434,0.0001,16.86371]
[1777226783056,39.15,78023.08,0.0,0.17536,0.0001,16.92843]
[1777226789051,39.15,78022.54,0.0,0.17531,0.0001,16.92531]
[1777226794086,39.15,78024.28,0.0,0.17545,0.0001,16.93242]
[1777226797858,39.15,78025.16,0.0,0.17555,0.0001,16.93826]
[1777226797945,39.15,78025.16,0.0,0.17555,0.0001,16.93826]
[1777226798114,39.15,78024.51,0.0,0.17548,0.0001,16.9342]
[1777226801542,39.15,78016.58,0.0,0.17469,0.0001,16.88388]
[1777226807795,39.15,78016.15,0.0,0.17466,0.0001,16.88193]
[1777226807849,39.15,78016.15,0.0,0.17466,0.0001,16.88193]
[1777226807973,39.15,78016.15,0.0,0.17466,0.0001,16.88193]
[1777226808498,39.15,78016.15,0.0,0.17466,0.0001,16.88193]
[1777226808566,39.15,78016.15,0.0,0.17466,0.0001,16.88193]
[1777226808533,39.15,78021.36,0.0,0.17518,0.0001,16.91522]
[1777226808845,39.15,78021.36,0.0,0.17518,0.0001,16.91522]
[1777226809213,39.15,78021.36,0.0,0.17518,0.0001,16.91522]
[1777226809319,39.15,78064.12,0.0,0.17951,0.0001,17.18741]
[1777226809629,39.15,78064.12,0.0,0.17951,0.0001,17.18741]
[1777226809797,39.15,78064.12,0.0,0.17951,0.0001,17.18741]
[1777226810015,39.15,78064.12,0.0,0.17951,0.0001,17.18741]
[1777226810279,39.15,78064.12,0.0,0.17951,0.0001,17.18741]
[1777226810477,39.15,78064.12,0.0,0.17951,0.0001,17.18741]
[1777226810503,39.15,78078.77,0.0,0.18101,0.0001,17.28048]
[1777226810775,39.15,78078.77,0.0,0.18101,0.0001,17.28048]
[1777226811117,39.15,78078.77,0.0,0.18101,0.0001,17.28048]
[1777226811536,39.15,78078.77,0.0,0.18101,0.0001,17.28048]
[1777226811409,39.15,78075.95,0.0,0.18072,0.0001,17.2626]
[1777226811823,39.15,78075.95,0.0,0.18072,0.0001,17.2626]
[1777226813021,39.15,78075.95,0.0,0.18072,0.0001,17.26259]
[1777226813522,39.15,78075.95,0.0,0.18072,0.0001,17.26259]
[1777226813531,39.15,78075.95,0.0,0.18072,0.0001,17.26259]
[1777226813540,39.15,78059.54,0.0,0.17905,0.0001,17.15836]
[1777226813711,39.15,78059.54,0.0,0.17905,0.0001,17.15836]
[1777226819220,39.15,78060.43,0.0,0.17913,0.0001,17.16369]
[1777226824845,39.15,78060.36,0.0,0.17912,0.0001,17.16293]
[1777226827963,39.15,78059.71,0.0,0.17905,0.0001,17.15867]
[1777226828348,39.15,78058.9,0.0,0.17897,0.0001,17.15347]
[1777226829897,39.15,78060.45,0.0,0.17913,0.0001,17.16328]
[1777226829994,39.15,78060.45,0.0,0.17913,0.0001,17.16328]
[1777226830346,39.15,78062.41,0.0,0.17932,0.0001,17.17563]
[1777226835384,39.15,78060.34,0.0,0.17911,0.0001,17.16218]
[1777226838407,39.15,78061.14,0.0,0.17919,0.0001,17.16715]
[1777226838438,39.15,78061.14,0.0,0.17919,0.0001,17.16715]
[1777226838451,39.15,78062.15,0.0,0.17929,0.0001,17.17343]
[1777226840421,39.15,78072.28,0.0,0.18032,0.0001,17.23775]
[1777226848483,39.15,78070.99,0.0,0.18017,0.0001,17.22828]
[1777226851038,39.15,78071.69,0.0,0.18023,0.0001,17.2324]
[1777226851498,39.15,78074.58,0.0,0.1805,0.0001,17.24646]
[1777226852589,39.15,78085.75,0.0,0.18164,0.0001,17.31742]
[1777226856402,39.15,78092.6,0.0,0.18234,0.0001,17.36072]
[1777226856534,39.15,78092.28,0.0,0.18231,0.0001,17.35853]
[1777226857988,39.15,78092.01,0.0,0.18228,0.0001,17.35666]
[1777226858432,39.15,78092.01,0.0,0.18228,0.0001,17.35666]
[1777226858548,39.14,78092.22,0.0,0.18229,0.0001,17.35768]
[1777226863582,39.14,78088.07,0.0,0.18186,0.0001,17.33071]
[1777226863958,39.14,78088.07,0.0,0.18186,0.0001,17.33071]
[1777226864017,39.14,78088.07,0.0,0.18186,0.0001,17.33071]
[1777226864503,39.14,78088.07,0.0,0.18186,0.0001,17.33071]
[1777226864604,39.14,78095.14,0.0,0.18258,0.0001,17.37545]
[1777226866609,39.14,78095.14,0.0,0.18258,0.0001,17.37531]
[1777226866654,39.14,78095.14,0.0,0.18258,0.0001,17.37531]
[1777226866700,39.14,78095.65,0.0,0.18263,0.0001,17.37835]
[1777226866716,39.14,78095.65,0.0,0.18263,0.0001,17.37835]
[1777226867616,39.14,78096.66,0.0,0.18273,0.0001,17.38456]
[1777226868612,39.14,78096.66,0.0,0.18273,0.0001,17.38456]
[1777226868621,39.14,78095.48,0.0,0.1826,0.0001,17.37687]
[1777226870585,39.14,78093.22,0.0,0.18237,0.0001,17.36233]
[1777226870641,39.14,78093.22,0.0,0.18237,0.0001,17.36233]
[1777226871644,39.14,78093.97,0.0,0.18244,0.0001,17.36675]
[1777226875908,39.14,78094.4,0.0,0.18247,0.0001,17.36878]
[1777226876009,39.14,78094.46,0.0,0.18248,0.0001,17.36916]
[1777226882464,39.13,78097.87,0.0,0.18281,0.0001,17.38971]
[1777226887759,39.13,78100.32,0.0,0.18304,0.0001,17.40406]
[1777226890435,39.13,78100.32,0.0,0.18304,0.0001,17.40406]
[1777226890729,39.13,78100.1,0.0,0.18301,0.0001,17.40226]
[1777226890847,39.12,78099.31,0.0,0.18287,0.0001,17.39331]
[1777226896819,39.11,78098.01,0.0,0.18266,0.0001,17.381]
[1777226901854,39.11,78097.58,0.0,0.18261,0.0001,17.37745]
[1777226905822,39.11,78097.84,0.0,0.18262,0.0001,17.37863]
[1777226905922,39.1,78098.5,0.0,0.18269,0.0001,17.38267]
[1777226906759,39.1,78098.5,0.0,0.18269,0.0001,17.38267]
[1777226907313,39.1,78098.79,0.0,0.18272,0.0001,17.38437]
[1777226911286,39.1,78099.13,0.0,0.18274,0.0001,17.3859]
[1777226911369,39.1,78104.09,0.0,0.18322,0.0001,17.41292]
[1777226915340,39.1,78103.77,0.0,0.18315,0.0001,17.40886]
[1777226917766,39.1,78103.03,0.0,0.18307,0.0001,17.40401]
[1777226917967,39.1,78103.29,0.0,0.1831,0.0001,17.4056]
[1777226922932,39.1,78103.16,0.0,0.18308,0.0001,17.40461]
[1777226923671,39.1,78103.16,0.0,0.18308,0.0001,17.40461]
[1777226923002,39.1,78103.41,0.0,0.18311,0.0001,17.40607]
[1777226924899,39.1,78102.03,0.0,0.18296,0.0001,17.39723]
[1777226925558,39.1,78102.03,0.0,0.18296,0.0001,17.39723]
[1777226928482,39.1,78101.46,0.0,0.1829,0.0001,17.3935]
[1777226928738,39.09,78101.78,0.0,0.18293,0.0001,17.39541]
[1777226928761,39.09,78101.78,0.0,0.18293,0.0001,17.39541]
[1777226929579,39.09,78101.78,0.0,0.18293,0.0001,17.39541]
[1777226929681,39.09,78099.64,0.0,0.18271,0.0001,17.38175]
[1777226935658,39.09,78098.29,0.0,0.18257,0.0001,17.37304]
[1777226938851,39.09,78096.97,0.0,0.18243,0.0001,17.36453]
[1777226940552,39.09,78087.25,0.0,0.18143,0.0001,17.3027]
[1777226944406,39.09,78087.94,0.0,0.1815,0.0001,17.30733]
[1777226944507,39.09,78087.3,0.0,0.18144,0.0001,17.30326]
[1777226945208,39.09,78087.3,0.0,0.18144,0.0001,17.30326]
[1777226945431,39.09,78088.5,0.0,0.18156,0.0001,17.31096]
[1777226951577,39.1,78092.57,0.0,0.18198,0.0001,17.33707]
[1777226953968,39.1,78092.53,0.0,0.18198,0.0001,17.33698]
[1777226954164,39.1,78092.53,0.0,0.18198,0.0001,17.33698]
[1777226954265,39.1,78098.97,0.0,0.18265,0.0001,17.37791]
[1777226954774,39.1,78098.97,0.0,0.18265,0.0001,17.37791]
[1777226955037,39.1,78098.97,0.0,0.18265,0.0001,17.37791]
[1777226955068,39.1,78098.97,0.0,0.18265,0.0001,17.37791]
[1777226955098,39.1,78098.97,0.0,0.18265,0.0001,17.37791]
[1777226955690,39.1,78098.97,0.0,0.18265,0.0001,17.37791]
[1777226955975,39.1,78098.97,0.0,0.18265,0.0001,17.37795]
[1777226956234,39.1,78100.71,0.0,0.18283,0.0001,17.38898]
[1777226961515,39.1,78101.51,0.0,0.18291,0.0001,17.39403]
[1777226966990,39.1,78103.53,0.0,0.18312,0.0001,17.40684]
[1777226968149,39.1,78103.53,0.0,0.18312,0.0001,17.40684]
[1777226968157,39.1,78103.53,0.0,0.18312,0.0001,17.40684]
[1777226968320,39.1,78104.47,0.0,0.18321,0.0001,17.41281]
[1777226970639,39.1,78104.47,0.0,0.18321,0.0001,17.41281]
[1777226972194,39.1,78104.8,0.0,0.18322,0.0001,17.41055]
[1777226972348,39.1,78104.92,0.0,0.18323,0.0001,17.41131]
[1777226977383,39.1,78105.02,0.0,0.18324,0.0001,17.41195]
[1777226982418,39.1,78101.19,0.0,0.18284,0.0001,17.38776]
[1777226987453,39.1,78105.19,0.0,0.18326,0.0001,17.41329]
[1777226992488,39.1,78106.19,0.0,0.18336,0.0001,17.4196]
[1777226998529,39.1,78106.47,0.0,0.18339,0.0001,17.42134]
[1777227003565,39.09,78107.4,0.0,0.18348,0.0001,17.42669]
[1777227005002,39.09,78107.88,0.0,0.18352,0.0001,17.42946]
[1777227005153,39.09,78107.88,0.0,0.18352,0.0001,17.42946]
[1777227005635,39.09,78107.88,0.0,0.18352,0.0001,17.42946]
[1777227005673,39.09,78083.16,0.0,0.18097,0.0001,17.27219]
[1777227005826,39.09,78083.16,0.0,0.18097,0.0001,17.27219]
[1777227006465,39.09,78083.16,0.0,0.18097,0.0001,17.27219]
[1777227006720,39.09,78070.91,0.0,0.17971,0.0001,17.19406]
[1777227006880,39.09,78070.91,0.0,0.17971,0.0001,17.19406]
[1777227007255,39.09,78070.91,0.0,0.17971,0.0001,17.19406]
[1777227007592,39.09,78070.91,0.0,0.17971,0.0001,17.19392]
[1777227008745,39.09,78070.91,0.0,0.17971,0.0001,17.19392]
[1777227009607,39.09,78069.56,0.0,0.17957,0.0001,17.18526]
[1777227014805,39.09,78066.89,0.0,0.17929,0.0001,17.16796]
[1777227014811,39.09,78066.89,0.0,0.17929,0.0001,17.16796]
[1777227014853,39.09,78065.03,0.0,0.1791,0.0001,17.15612]
[1777227020683,39.09,78062.58,0.0,0.17885,0.0001,17.14004]
[1777227025723,39.09,78062.34,0.0,0.17881,0.0001,17.13789]
[1777227029900,39.09,78058.95,0.0,0.17846,0.0001,17.11602]
[1777227029927,39.09,78058.95,0.0,0.17846,0.0001,17.11602]
[1777227030759,39.09,78056.65,0.0,0.17823,0.0001,17.10137]
[1777227035793,39.09,78050.43,0.0,0.17756,0.0001,17.05696]
[1777227043850,39.09,78052.76,0.0,0.17778,0.0001,17.0711]
[1777227049071,39.08,78051.72,0.0,0.17767,0.0001,17.06409]
[1777227055139,39.08,78052.82,0.0,0.17777,0.0001,17.0704]
[1777227061981,39.08,78052.09,0.0,0.17769,0.0001,17.06531]
[1777227062337,39.08,78051.42,0.0,0.17761,0.0001,17.06073]
[1777227063527,39.08,78051.42,0.0,0.17761,0.0001,17.06073]
[1777227063595,39.08,78047.67,0.0,0.17723,0.0001,17.03662]
[1777227070615,39.08,78046.69,0.0,0.17713,0.0001,17.03005]
[1777227075617,39.08,78048.25,0.0,0.17728,0.0001,17.03969]
[1777227075623,39.08,78048.25,0.0,0.17728,0.0001,17.03969]
[1777227075718,39.08,78048.31,0.0,0.17728,0.0001,17.04001]
[1777227077469,39.08,78048.31,0.0,0.17728,0.0001,17.04001]
[1777227077490,39.08,78048.31,0.0,0.17728,0.0001,17.04001]
[1777227077539,39.08,78048.31,0.0,0.17728,0.0001,17.04001]
[1777227077574,39.08,78048.31,0.0,0.17728,0.0001,17.04001]
[1777227077627,39.08,78048.31,0.0,0.17728,0.0001,17.04001]
[1777227077643,39.08,78048.31,0.0,0.17728,0.0001,17.04001]
[1777227077673,39.08,78048.31,0.0,0.17728,0.0001,17.04001]
[1777227077744,39.08,78048.12,0.0,0.17726,0.0001,17.03861]
[1777227079748,39.08,78048.12,0.0,0.17726,0.0001,17.03855]
[1777227079875,39.08,78048.12,0.0,0.17726,0.0001,17.03855]
[1777227079879,39.08,78058.92,0.0,0.17836,0.0001,17.10727]
[1777227079908,39.08,78058.92,0.0,0.17836,0.0001,17.10727]
[1777227080253,39.08,78058.92,0.0,0.17836,0.0001,17.10727]
[1777227080278,39.08,78058.92,0.0,0.17836,0.0001,17.10727]
[1777227080373,39.08,78058.92,0.0,0.17836,0.0001,17.10727]
[1777227080417,39.08,78058.92,0.0,0.17836,0.0001,17.10727]
[1777227080624,39.08,78058.92,0.0,0.17836,0.0001,17.10727]
[1777227080738,39.08,78058.92,0.0,0.17836,0.0001,17.10727]
[1777227080831,39.08,78042.23,0.0,0.17666,0.0001,17.00087]
[1777227081332,39.08,78042.23,0.0,0.17666,0.0001,17.00087]
[1777227081414,39.08,78028.56,0.0,0.17528,0.0001,16.91351]
[1777227083604,39.08,78028.48,0.0,0.17527,0.0001,16.91319]
[1777227089195,39.08,78030.26,0.0,0.17546,0.0001,16.92503]
[1777227094229,39.08,78030.31,0.0,0.17544,0.0001,16.92156]
[1777227099271,39.08,78027.49,0.0,0.17517,0.0001,16.90422]
[1777227104305,39.08,78027.92,0.0,0.17523,0.0001,16.90783]
[1777227109343,39.09,78028.72,0.0,0.17532,0.0001,16.91381]
[1777227114632,39.09,78029.08,0.0,0.17537,0.0001,16.91683]
[1777227115633,39.09,78029.08,0.0,0.17537,0.0001,16.91701]
[1777227121427,39.09,78030.61,0.0,0.17555,0.0001,16.9282]
[1777227125735,39.09,78035.4,0.0,0.17604,0.0001,16.95906]
[1777227131497,39.1,78036.4,0.0,0.17616,0.0001,16.96649]
[1777227136532,39.1,78035.51,0.0,0.17608,0.0001,16.96178]
[1777227142574,39.1,78034.85,0.0,0.17603,0.0001,16.95861]
[1777227147608,39.1,78035.46,0.0,0.17611,0.0001,16.96322]
[1777227148166,39.1,78035.46,0.0,0.17611,0.0001,16.96322]
[1777227148519,39.1,78035.46,0.0,0.17611,0.0001,16.96322]
[1777227149328,39.1,78037.61,0.0,0.17633,0.0001,16.97711]
[1777227149470,39.1,78037.61,0.0,0.17633,0.0001,16.97711]
[1777227150138,39.1,78037.61,0.0,0.17633,0.0001,16.97729]
[1777227151456,39.1,78040.6,0.0,0.17664,0.0001,16.99666]
[1777227151640,39.1,78041.54,0.0,0.1767,0.0001,16.99832]
[1777227156674,39.11,78042.67,0.0,0.17682,0.0001,17.0062]
[1777227157501,39.11,78042.67,0.0,0.17682,0.0001,17.0062]
[1777227157681,39.11,78042.08,0.0,0.17677,0.0001,17.00258]
[1777227158440,39.11,78042.08,0.0,0.17677,0.0001,17.00258]
[1777227158686,39.11,78041.71,0.0,0.17673,0.0001,17.00036]
[1777227164728,39.11,78040.78,0.0,0.17665,0.0001,16.99527]
[1777227166760,39.11,78039.67,0.0,0.17654,0.0001,16.98848]
[1777227166857,39.11,78073.74,0.0,0.18001,0.0001,17.20541]
[1777227167092,39.11,78073.74,0.0,0.18001,0.0001,17.20541]
[1777227167424,39.11,78073.74,0.0,0.18001,0.0001,17.20541]
[1777227167780,39.11,78073.74,0.0,0.18001,0.0001,17.20541]
[1777227167880,39.11,78073.74,0.0,0.18001,0.0001,17.20541]
[1777227167896,39.11,78106.06,0.0,0.18334,0.0001,17.41126]
[1777227168229,39.11,78106.06,0.0,0.18334,0.0001,17.41126]
[1777227168420,39.11,78106.06,0.0,0.18334,0.0001,17.41126]
[1777227168564,39.11,78106.06,0.0,0.18334,0.0001,17.41126]
[1777227168952,39.11,78106.06,0.0,0.18334,0.0001,17.41126]
[1777227168834,39.11,78123.58,0.0,0.18516,0.0001,17.52257]
[1777227169421,39.11,78123.58,0.0,0.18516,0.0001,17.52257]
[1777227169597,39.11,78123.58,0.0,0.18516,0.0001,17.52257]
[1777227169809,39.11,78123.58,0.0,0.18516,0.0001,17.52257]
[1777227169928,39.11,78125.95,0.0,0.18541,0.0001,17.53756]
[1777227170765,39.11,78125.95,0.0,0.18541,0.0001,17.53756]
[1777227170997,39.11,78130.23,0.0,0.18585,0.0001,17.56467]
[1777227171689,39.11,78130.23,0.0,0.18585,0.0001,17.56467]
[1777227171888,39.11,78129.49,0.0,0.18578,0.0001,17.55995]
[1777227172397,39.11,78129.49,0.0,0.18578,0.0001,17.55995]
[1777227172935,39.11,78115.57,0.0,0.18432,0.0001,17.47099]
[1777227173247,39.11,78115.57,0.0,0.18432,0.0001,17.47099]
[1777227173377,39.11,78115.57,0.0,0.18432,0.0001,17.47099]
[1777227173748,39.11,78115.57,0.0,0.18432,0.0001,17.47099]
[1777227173979,39.11,78115.68,0.0,0.18432,0.0001,17.47105]
[1777227174373,39.11,78115.68,0.0,0.18432,0.0001,17.47105]
[1777227174888,39.11,78115.68,0.0,0.18432,0.0001,17.47105]
[1777227174926,39.11,78115.68,0.0,0.18432,0.0001,17.47105]
[1777227174941,39.11,78115.68,0.0,0.18432,0.0001,17.47126]
[1777227175351,39.11,78115.68,0.0,0.18432,0.0001,17.47126]
[1777227175844,39.11,78115.68,0.0,0.18432,0.0001,17.47126]
[1777227175942,39.11,78078.6,0.0,0.18049,0.0001,17.23556]
[1777227177719,39.11,78078.42,0.0,0.18047,0.0001,17.23418]
[1777227177731,39.11,78078.42,0.0,0.18047,0.0001,17.23418]
[1777227181456,39.11,78083.16,0.0,0.18096,0.0001,17.26459]
[1777227181900,39.11,78085.88,0.0,0.18124,0.0001,17.28201]
[1777227182987,39.11,78096.98,0.0,0.18239,0.0001,17.35265]
[1777227188729,39.11,78094.37,0.0,0.18212,0.0001,17.33632]
[1777227191749,39.11,78106.04,0.0,0.18333,0.0001,17.41052]
[1777227191960,39.11,78106.04,0.0,0.18333,0.0001,17.41052]
[1777227191985,39.11,78107.6,0.0,0.18349,0.0001,17.42042]
[1777227192519,39.11,78107.6,0.0,0.18349,0.0001,17.42042]
[1777227192690,39.11,78107.6,0.0,0.18349,0.0001,17.42042]
[1777227192976,39.11,78091.9,0.0,0.18187,0.0001,17.32062]
[1777227193471,39.11,78091.9,0.0,0.18187,0.0001,17.32062]
[1777227193544,39.11,78091.9,0.0,0.18187,0.0001,17.32062]
[1777227194470,39.11,78085.58,0.0,0.18122,0.0001,17.28037]
[1777227194948,39.11,78085.58,0.0,0.18122,0.0001,17.28037]
[1777227194995,39.11,78081.68,0.0,0.18082,0.0001,17.25555]
[1777227196930,39.11,78081.68,0.0,0.18082,0.0001,17.25556]
[1777227197010,39.11,78081.46,0.0,0.18079,0.0001,17.25416]
[1777227199023,39.11,78092.26,0.0,0.18191,0.0001,17.32294]
[1777227199672,39.11,78092.26,0.0,0.18191,0.0001,17.32294]
[1777227201005,39.11,78093.7,0.0,0.18206,0.0001,17.33219]
[1777227201038,39.11,78094.78,0.0,0.18217,0.0001,17.33913]
[1777227201104,39.11,78094.78,0.0,0.18217,0.0001,17.33913]
[1777227201329,39.11,78094.78,0.0,0.18217,0.0001,17.33913]
[1777227201356,39.11,78094.78,0.0,0.18217,0.0001,17.33913]
[1777227201401,39.11,78094.78,0.0,0.18217,0.0001,17.33913]
[1777227201801,39.11,78094.78,0.0,0.18217,0.0001,17.33913]
[1777227202045,39.11,78094.25,0.0,0.18212,0.0001,17.33585]
[1777227202510,39.11,78094.25,0.0,0.18212,0.0001,17.33585]
[1777227202535,39.11,78094.25,0.0,0.18212,0.0001,17.33585]
[1777227202617,39.11,78094.25,0.0,0.18212,0.0001,17.33585]
[1777227202656,39.11,78094.25,0.0,0.18212,0.0001,17.33585]
[1777227202863,39.11,78094.25,0.0,0.18212,0.0001,17.33585]
[1777227203054,39.11,78099.02,0.0,0.18261,0.0001,17.36625]
[1777227204031,39.11,78099.02,0.0,0.18261,0.0001,17.36625]
[1777227204065,39.11,78091.83,0.0,0.18187,0.0001,17.32052]
[1777227206227,39.11,78104.45,0.0,0.18317,0.0001,17.4007]
[1777227210363,39.11,78106.05,0.0,0.18334,0.0001,17.41091]
[1777227210464,39.11,78104.44,0.0,0.18317,0.0001,17.40066]
[1777227215108,39.11,78107.58,0.0,0.18346,0.0001,17.41624]
[1777227220170,39.11,78109.44,0.0,0.18365,0.0001,17.42785]
[1777227225653,39.11,78111.8,0.0,0.18389,0.0001,17.44262]
[1777227226737,39.11,78111.76,0.0,0.18388,0.0001,17.44222]
[1777227226824,39.11,78111.76,0.0,0.18388,0.0001,17.44222]
[1777227227097,39.11,78111.53,0.0,0.18386,0.0001,17.44069]
[1777227227673,39.11,78111.53,0.0,0.18386,0.0001,17.44069]
[1777227227957,39.11,78111.53,0.0,0.18386,0.0001,17.44069]
[1777227228025,39.11,78101.01,0.0,0.18277,0.0001,17.37381]
[1777227228689,39.11,78101.01,0.0,0.18277,0.0001,17.37381]
[1777227229493,39.11,78100.1,0.0,0.18267,0.0001,17.36787]
[1777227229777,39.11,78100.5,0.0,0.18271,0.0001,17.37025]
[1777227231469,39.11,78100.5,0.0,0.18271,0.0001,17.37025]
[1777227231503,39.11,78100.5,0.0,0.18271,0.0001,17.37025]
[1777227231571,39.11,78100.7,0.0,0.18273,0.0001,17.3714]
[1777227237299,39.11,78101.95,0.0,0.18286,0.0001,17.3795]
[1777227237321,39.11,78101.95,0.0,0.18286,0.0001,17.3795]
[1777227237349,39.11,78101.95,0.0,0.18286,0.0001,17.3795]
[1777227239450,39.11,78103.1,0.0,0.18298,0.0001,17.38686]
[1777227241598,39.11,78104.79,0.0,0.18316,0.0001,17.39763]
[1777227241842,39.11,78104.79,0.0,0.18316,0.0001,17.39763]
[1777227241894,39.11,78104.98,0.0,0.18318,0.0001,17.39886]
[1777227244338,39.11,78114.51,0.0,0.18416,0.0001,17.45928]
[1777227248008,39.11,78124.41,0.0,0.18519,0.0001,17.52184]
[1777227253139,39.1,78123.68,0.0,0.1851,0.0001,17.5165]
[1777227253749,39.1,78123.68,0.0,0.1851,0.0001,17.5165]
[1777227253851,39.1,78123.71,0.0,0.1851,0.0001,17.51654]
[1777227255453,39.1,78123.71,0.0,0.1851,0.0001,17.51639]
[1777227255773,39.1,78123.71,0.0,0.1851,0.0001,17.51639]
[1777227255874,39.1,78123.56,0.0,0.18508,0.0001,17.51529]
[1777227257768,39.1,78123.05,0.0,0.18502,0.0001,17.5119]
[1777227258030,39.1,78124.93,0.0,0.18522,0.0001,17.52367]
[1777227258332,39.1,78124.93,0.0,0.18522,0.0001,17.52367]
[1777227258385,39.1,78124.93,0.0,0.18522,0.0001,17.52367]
[1777227258415,39.1,78124.93,0.0,0.18522,0.0001,17.52367]
[1777227258760,39.1,78156.63,0.0,0.18853,0.00011,17.7245]
[1777227259809,39.1,78156.63,0.0,0.18853,0.00011,17.7245]
[1777227259913,39.1,78156.63,0.0,0.18853,0.00011,17.7245]
[1777227259981,39.1,78164.26,0.0,0.18932,0.00011,17.77196]
[1777227260656,39.1,78164.26,0.0,0.18932,0.00011,17.77196]
[1777227262107,39.1,78165.16,0.0,0.18942,0.00011,17.77759]
[1777227262465,39.1,78165.73,0.0,0.18947,0.00011,17.78091]
[1777227264067,39.1,78165.73,0.0,0.18947,0.00011,17.78091]
[1777227265865,39.1,78167.54,0.0,0.18966,0.00011,17.79206]
[1777227265951,39.1,78167.37,0.0,0.18964,0.00011,17.79085]
[1777227266810,39.1,78167.37,0.0,0.18964,0.00011,17.79085]
[1777227266890,39.1,78167.37,0.0,0.18964,0.00011,17.79085]
[1777227267101,39.1,78172.35,0.0,0.19016,0.00011,17.82219]
[1777227268388,39.1,78163.2,0.0,0.18919,0.00011,17.76417]
[1777227268508,39.1,78163.2,0.0,0.18919,0.00011,17.76406]
[1777227269374,39.1,78163.2,0.0,0.18919,0.00011,17.76406]
[1777227270047,39.1,78163.2,0.0,0.18919,0.00011,17.76406]
[1777227270036,39.1,78160.87,0.0,0.18894,0.00011,17.74922]
[1777227274096,39.1,78158.83,0.0,0.18869,0.00011,17.73171]
[1777227276050,39.1,78158.01,0.0,0.1886,0.00011,17.72634]
[1777227276160,39.1,78155.95,0.0,0.18838,0.00011,17.71321]
[1777227276368,39.1,78155.95,0.0,0.18838,0.00011,17.71321]
[1777227276690,39.1,78140.06,0.0,0.18671,0.0001,17.61248]
[1777227277277,39.1,78140.06,0.0,0.18671,0.0001,17.61248]
[1777227277296,39.1,78140.06,0.0,0.18671,0.0001,17.61248]
[1777227278264,39.1,78140.06,0.0,0.18671,0.0001,17.61252]
[1777227278578,39.1,78131.13,0.0,0.18578,0.0001,17.55581]
[1777227280591,39.09,78120.52,0.0,0.18467,0.0001,17.48816]
[1777227285677,39.09,78120.55,0.0,0.18467,0.0001,17.48807]
[1777227286010,39.09,78120.55,0.0,0.18467,0.0001,17.48807]
[1777227286077,39.09,78119.92,0.0,0.1846,0.0001,17.48392]
[1777227286997,39.09,78119.92,0.0,0.1846,0.0001,17.48392]
[1777227287135,39.09,78099.68,0.0,0.1825,0.0001,17.35537]
[1777227287407,39.09,78099.68,0.0,0.1825,0.0001,17.35537]
[1777227287502,39.09,78099.68,0.0,0.1825,0.0001,17.35537]
[1777227288661,39.09,78088.95,0.0,0.18139,0.0001,17.28699]
[1777227291251,39.09,78086.68,0.0,0.18116,0.0001,17.27274]
[1777227291867,39.09,78086.68,0.0,0.18116,0.0001,17.27274]
[1777227291882,39.09,78086.68,0.0,0.18116,0.0001,17.27274]
[1777227296941,39.09,78097.29,0.0,0.18226,0.0001,17.34053]
[1777227298414,39.09,78096.29,0.0,0.18216,0.0001,17.33424]
[1777227298505,39.09,78096.29,0.0,0.18216,0.0001,17.33424]
[1777227298717,39.09,78097.08,0.0,0.18224,0.0001,17.3393]
[1777227300642,39.09,78104.93,0.0,0.18305,0.0001,17.38916]
[1777227300743,39.09,78107.67,0.0,0.18333,0.0001,17.40654]
[1777227303421,39.09,78109.67,0.0,0.18354,0.0001,17.41914]
[1777227303603,39.09,78109.67,0.0,0.18354,0.0001,17.41914]
[1777227303763,39.09,78108.17,0.0,0.18338,0.0001,17.40957]
[1777227304253,39.09,78108.17,0.0,0.18338,0.0001,17.40957]
[1777227304463,39.09,78108.17,0.0,0.18338,0.0001,17.40957]
[1777227304766,39.09,78098.56,0.0,0.18239,0.0001,17.34836]
[1777227305494,39.09,78098.56,0.0,0.18239,0.0001,17.34836]
[1777227305773,39.09,78101.63,0.0,0.18271,0.0001,17.36787]
[1777227308449,39.09,78096.8,0.0,0.18221,0.0001,17.33726]
[1777227308754,39.09,78096.8,0.0,0.18221,0.0001,17.33726]
[1777227308811,39.09,78095.92,0.0,0.18212,0.0001,17.3317]
[1777227313831,39.09,78103.83,0.0,0.18294,0.0001,17.38202]
[1777227314737,39.09,78103.83,0.0,0.18294,0.0001,17.38202]
[1777227314842,39.09,78104.01,0.0,0.18295,0.0001,17.38314]
[1777227319983,39.09,78107.09,0.0,0.18327,0.0001,17.40251]
[1777227320008,39.09,78107.09,0.0,0.18327,0.0001,17.40251]
[1777227320051,39.09,78107.09,0.0,0.18327,0.0001,17.40251]
[1777227320082,39.09,78107.56,0.0,0.18332,0.0001,17.40544]
[1777227322646,39.09,78113.04,0.0,0.18388,0.0001,17.44008]
[1777227322676,39.09,78113.04,0.0,0.18388,0.0001,17.44008]
[1777227323089,39.09,78113.04,0.0,0.18388,0.0001,17.44008]
[1777227323182,39.09,78125.9,0.0,0.18522,0.0001,17.52164]
[1777227325603,39.09,78127.4,0.0,0.18537,0.0001,17.53097]
[1777227327321,39.09,78122.72,0.0,0.18488,0.0001,17.50103]
[1777227330839,39.09,78122.69,0.0,0.18487,0.0001,17.50047]
[1777227331054,39.09,78122.69,0.0,0.18487,0.0001,17.50047]
[1777227331059,39.09,78122.69,0.0,0.18487,0.0001,17.50047]
[1777227331154,39.09,78121.67,0.0,0.18473,0.0001,17.4895]
[1777227335624,39.09,78123.77,0.0,0.18494,0.0001,17.50223]
[1777227335673,39.09,78123.77,0.0,0.18494,0.0001,17.50223]
[1777227335786,39.09,78123.77,0.0,0.18494,0.0001,17.50223]
[1777227336155,39.09,78129.45,0.0,0.18552,0.0001,17.5381]
[1777227342033,39.09,78136.27,0.0,0.18623,0.0001,17.58124]
[1777227347068,39.09,78139.64,0.0,0.18659,0.0001,17.60254]
[1777227352104,39.09,78138.87,0.0,0.1865,0.0001,17.59751]
[1777227357138,39.09,78132.1,0.0,0.1858,0.0001,17.55492]
[1777227362182,39.09,78133.62,0.0,0.18597,0.0001,17.56499]
[1777227362627,39.09,78142.93,0.0,0.18694,0.0001,17.6241]
[1777227363181,39.09,78142.93,0.0,0.18694,0.0001,17.62418]
[1777227363464,39.09,78142.93,0.0,0.18694,0.0001,17.62418]
[1777227363478,39.09,78142.93,0.0,0.18694,0.0001,17.62418]
[1777227364189,39.09,78145.11,0.0,0.18717,0.0001,17.63799]
[1777227365692,39.09,78146.74,0.0,0.18734,0.0001,17.6483]
[1777227366202,39.09,78145.6,0.0,0.18722,0.0001,17.64103]
[1777227371238,39.09,78152.01,0.0,0.18789,0.00011,17.68126]
[1777227375474,39.09,78150.53,0.0,0.18773,0.00011,17.67153]
[1777227375575,39.09,78150.81,0.0,0.18775,0.00011,17.67306]
[1777227381534,39.09,78152.29,0.0,0.1879,0.00011,17.68193]
[1777227387052,39.08,78153.28,0.0,0.18799,0.00011,17.68741]
[1777227387101,39.08,78153.28,0.0,0.18799,0.00011,17.68741]
[1777227387153,39.08,78157.74,0.0,0.18846,0.00011,17.7155]
[1777227389145,39.08,78159.06,0.0,0.18859,0.00011,17.72368]
[1777227389234,39.08,78159.06,0.0,0.18859,0.00011,17.72349]
[1777227390390,39.08,78159.06,0.0,0.18859,0.00011,17.72349]
[1777227390477,39.08,78157.8,0.0,0.18845,0.00011,17.71518]
[1777227395639,39.08,78160.39,0.0,0.18868,0.00011,17.72661]
[1777227398583,39.08,78166.37,0.0,0.1893,0.00011,17.76395]
[1777227398910,39.08,78164.8,0.0,0.18913,0.00011,17.75383]
[1777227400554,39.08,78157.28,0.0,0.18834,0.00011,17.70605]
[1777227401127,39.08,78157.28,0.0,0.18834,0.00011,17.70605]
[1777227401743,39.08,78155.0,0.0,0.1881,0.00011,17.6915]
[1777227402176,39.08,78155.0,0.0,0.1881,0.00011,17.6915]
[1777227402268,39.08,78155.32,0.0,0.18813,0.00011,17.69343]
[1777227407666,39.07,78147.54,0.0,0.1873,0.0001,17.64356]
[1777227413439,39.07,78145.02,0.0,0.18703,0.0001,17.62726]
[1777227413543,39.07,78144.85,0.0,0.18701,0.0001,17.62612]
[1777227418578,39.07,78144.16,0.0,0.18693,0.0001,17.62142]
[1777227420169,39.07,78144.16,0.0,0.18693,0.0001,17.62142]
[1777227420420,39.07,78140.25,0.0,0.18652,0.0001,17.59656]
[1777227420981,39.07,78140.25,0.0,0.18652,0.0001,17.59656]
[1777227421166,39.07,78140.25,0.0,0.18652,0.0001,17.59656]
[1777227422103,39.07,78133.29,0.0,0.18579,0.0001,17.55237]
[1777227422181,39.07,78122.6,0.0,0.18467,0.0001,17.48419]
[1777227422528,39.07,78122.6,0.0,0.18467,0.0001,17.48419]
[1777227422835,39.07,78124.56,0.0,0.18487,0.0001,17.49639]
[1777227424691,39.07,78125.24,0.0,0.18494,0.0001,17.50047]
[1777227425195,39.07,78129.59,0.0,0.18539,0.0001,17.52781]
[1777227425533,39.07,78129.59,0.0,0.18539,0.0001,17.52781]
[1777227425634,39.07,78132.18,0.0,0.18565,0.0001,17.54397]
[1777227430666,39.06,78131.91,0.0,0.1856,0.0001,17.5408]
[1777227435700,39.06,78136.92,0.0,0.1861,0.0001,17.57109]
[1777227436677,39.06,78136.92,0.0,0.1861,0.0001,17.57109]
[1777227436778,39.06,78136.92,0.0,0.1861,0.0001,17.57109]
[1777227436879,39.06,78138.31,0.0,0.18624,0.0001,17.57958]
[1777227438704,39.06,78138.31,0.0,0.18623,0.0001,17.57926]
[1777227438804,39.06,78138.33,0.0,0.18623,0.0001,17.57906]
[1777227442780,39.06,78142.38,0.0,0.18664,0.0001,17.60377]
[1777227442853,39.05,78143.59,0.0,0.18676,0.0001,17.61109]
[1777227444438,39.05,78143.59,0.0,0.18675,0.0001,17.61073]
[1777227444842,39.05,78143.59,0.0,0.18675,0.0001,17.61073]
[1777227444875,39.05,78143.89,0.0,0.18678,0.0001,17.61228]
[1777227450930,39.05,78143.69,0.0,0.18673,0.0001,17.60927]
[1777227451020,39.05,78145.05,0.0,0.18683,0.0001,17.61322]
[1777227455841,39.04,78155.31,0.0,0.18789,0.00011,17.67707]
[1777227460757,39.04,78152.6,0.0,0.18759,0.00011,17.65899]
[1777227460876,39.04,78152.17,0.0,0.18754,0.00011,17.65609]
[1777227465911,39.04,78157.99,0.0,0.18813,0.00011,17.69207]
[1777227470964,39.04,78151.77,0.0,0.18747,0.00011,17.65179]
[1777227474075,39.03,78162.66,0.0,0.1886,0.00011,17.72039]
[1777227477332,39.03,78162.86,0.0,0.18862,0.00011,17.72128]
[1777227478023,39.03,78163.64,0.0,0.1887,0.00011,17.72603]
[1777227478106,39.03,78163.64,0.0,0.1887,0.00011,17.72603]
[1777227478432,39.03,78167.55,0.0,0.18911,0.00011,17.75061]
[1777227478942,39.03,78167.55,0.0,0.18911,0.00011,17.75061]
[1777227479506,39.03,78167.94,0.0,0.18915,0.00011,17.75308]
[1777227480050,39.03,78289.94,0.0,0.2023,0.00011,18.52134]
[1777227480524,39.03,78289.94,0.0,0.2023,0.00011,18.52134]
[1777227480547,39.03,78289.94,0.0,0.2023,0.00011,18.52134]
[1777227481318,39.0,78302.84,0.0,0.20355,0.00011,18.59246]
[1777227481525,39.0,78302.84,0.0,0.20355,0.00011,18.59246]
[1777227482128,38.98,78302.18,0.0,0.20332,0.00011,18.57998]
[1777227482510,38.98,78302.18,0.0,0.20332,0.00011,18.57998]
[1777227483383,38.96,78302.18,0.0,0.20322,0.00011,18.57451]
[1777227484193,38.95,78284.81,0.0,0.20122,0.00011,18.46106]
[1777227485406,38.93,78279.86,0.0,0.20058,0.00011,18.42427]
[1777227486304,38.92,78276.92,0.0,0.20015,0.00011,18.40018]
[1777227492133,38.87,78282.52,0.0,0.20045,0.00011,18.41813]
[1777227493584,38.87,78281.82,0.0,0.20037,0.00011,18.4133]
[1777227494148,38.87,78280.75,0.0,0.20025,0.00011,18.4062]
[1777227496798,38.86,78272.07,0.0,0.19928,0.00011,18.35074]
[1777227497167,38.86,78269.65,0.0,0.19901,0.00011,18.33511]
[1777227498306,38.86,78285.37,0.0,0.20073,0.00011,18.43383]
[1777227499738,38.86,78284.53,0.0,0.20063,0.00011,18.42815]
[1777227500190,38.86,78286.8,0.0,0.20087,0.00011,18.44201]
[1777227500446,38.86,78286.8,0.0,0.20087,0.00011,18.44201]
[1777227501197,38.86,78284.42,0.0,0.2006,0.00011,18.42666]
[1777227502029,38.86,78284.42,0.0,0.2006,0.00011,18.42666]
[1777227502094,38.86,78284.42,0.0,0.2006,0.00011,18.42666]
[1777227502250,38.86,78284.42,0.0,0.2006,0.00011,18.42666]
[1777227502353,38.86,78289.1,0.0,0.20111,0.00011,18.45574]
[1777227504003,38.86,78286.6,0.0,0.20083,0.00011,18.4398]
[1777227504217,38.86,78286.6,0.0,0.20082,0.00011,18.43954]
[1777227504542,38.86,78286.6,0.0,0.20082,0.00011,18.43954]
[1777227505366,38.85,78260.38,0.0,0.19795,0.00011,18.27389]
[1777227505536,38.85,78260.38,0.0,0.19795,0.00011,18.27389]
[1777227506409,38.84,78260.38,0.0,0.19784,0.00011,18.26781]
[1777227507347,38.84,78260.38,0.0,0.19784,0.00011,18.26781]
[1777227507377,38.84,78260.38,0.0,0.19784,0.00011,18.26781]
[1777227507241,38.84,78246.96,0.0,0.19637,0.00011,18.18241]
[1777227508245,38.84,78246.96,0.0,0.19637,0.00011,18.18241]
[1777227508341,38.84,78246.96,0.0,0.19637,0.00011,18.18241]
[1777227508383,38.83,78253.31,0.0,0.19705,0.00011,18.22193]
[1777227509119,38.83,78253.31,0.0,0.19705,0.00011,18.22193]
[1777227509256,38.83,78253.31,0.0,0.19704,0.00011,18.22158]
[1777227511125,38.83,78251.18,0.0,0.1968,0.00011,18.20773]
[1777227511303,38.83,78251.18,0.0,0.1968,0.00011,18.20773]
[1777227511326,38.83,78251.18,0.0,0.1968,0.00011,18.20773]
[1777227511363,38.83,78210.87,0.0,0.19241,0.00011,17.94747]
[1777227511834,38.83,78210.87,0.0,0.19241,0.00011,17.94747]
[1777227511864,38.83,78210.87,0.0,0.19241,0.00011,17.94747]
[1777227512352,38.83,78187.94,0.0,0.18995,0.00011,17.80153]
[1777227512842,38.83,78187.94,0.0,0.18995,0.00011,17.80153]
[1777227513286,38.81,78187.94,0.0,0.18982,0.00011,17.79397]
[1777227513499,38.81,78187.94,0.0,0.18982,0.00011,17.79397]
[1777227514291,38.81,78173.59,0.0,0.18829,0.00011,17.70197]
[1777227514590,38.81,78173.59,0.0,0.18829,0.00011,17.70197]
[1777227515272,38.81,78173.59,0.0,0.18829,0.00011,17.70197]
[1777227515373,38.81,78175.09,0.0,0.18844,0.00011,17.71108]
[1777227515572,38.81,78175.09,0.0,0.18844,0.00011,17.71108]
[1777227516306,38.81,78175.09,0.0,0.18843,0.00011,17.71064]
[1777227516921,38.81,78175.09,0.0,0.18843,0.00011,17.71064]
[1777227517307,38.81,78175.09,0.0,0.18843,0.00011,17.71064]
[1777227517389,38.8,78155.46,0.0,0.18635,0.00011,17.58498]
[1777227518169,38.8,78155.46,0.0,0.18635,0.00011,17.58498]
[1777227518320,38.8,78155.46,0.0,0.18634,0.00011,17.5845]
[1777227520026,38.8,78153.1,0.0,0.18608,0.00011,17.56903]
[1777227520230,38.8,78153.1,0.0,0.18608,0.00011,17.56903]
[1777227520335,38.8,78157.63,0.0,0.18655,0.00011,17.59759]
[1777227521486,38.8,78159.4,0.0,0.18673,0.00011,17.60851]
[1777227522352,38.8,78162.66,0.0,0.18707,0.00011,17.62895]
[1777227522492,38.8,78162.66,0.0,0.18707,0.00011,17.62895]
[1777227523357,38.8,78164.09,0.0,0.18722,0.00011,17.6377]
[1777227524047,38.8,78164.09,0.0,0.18722,0.00011,17.6377]
[1777227524111,38.8,78164.09,0.0,0.18722,0.00011,17.6377]
[1777227524363,38.8,78165.78,0.0,0.18739,0.00011,17.64811]
[1777227525869,38.8,78167.82,0.0,0.1876,0.00011,17.66076]
[1777227526378,38.79,78170.2,0.0,0.18784,0.00011,17.67557]
[1777227531417,38.78,78177.84,0.0,0.18856,0.00011,17.71903]
[1777227532466,38.76,78177.71,0.0,0.18842,0.00011,17.71093]
[1777227533415,38.76,78177.71,0.0,0.18842,0.00011,17.71093]
[1777227535814,38.74,78165.58,0.0,0.18701,0.00011,17.62615]
[1777227541705,38.74,78169.25,0.0,0.18738,0.00011,17.64859]
[1777227542051,38.74,78169.25,0.0,0.18738,0.00011,17.64859]
[1777227542076,38.74,78169.25,0.0,0.18738,0.00011,17.64859]
[1777227542389,38.74,78169.25,0.0,0.18738,0.00011,17.64859]
[1777227542450,38.74,78170.73,0.0,0.18753,0.00011,17.65763]
[1777227543682,38.74,78171.44,0.0,0.18761,0.00011,17.66216]
[1777227544449,38.74,78169.66,0.0,0.18742,0.00011,17.65058]
[1777227545624,38.74,78169.66,0.0,0.18742,0.00011,17.65058]
[1777227546358,38.74,78168.99,0.0,0.18734,0.00011,17.64593]
[1777227547131,38.74,78181.8,0.0,0.1887,0.00011,17.72759]
[1777227552187,38.73,78181.58,0.0,0.18865,0.00011,17.72518]
[1777227558144,38.73,78179.93,0.0,0.18846,0.00011,17.71335]
[1777227563638,38.72,78190.11,0.0,0.18951,0.00011,17.77672]
[1777227565592,38.72,78190.81,0.0,0.18958,0.00011,17.78094]
[1777227565698,38.72,78190.81,0.0,0.18958,0.00011,17.78094]
[1777227566366,38.72,78195.36,0.0,0.19006,0.00011,17.80972]
[1777227569315,38.72,78203.92,0.0,0.19097,0.00011,17.86371]
[1777227569401,38.72,78205.42,0.0,0.19112,0.00011,17.87294]
[1777227570422,38.72,78205.42,0.0,0.19112,0.00011,17.87294]
[1777227571186,38.72,78210.23,0.0,0.19163,0.00011,17.90326]
[1777227572235,38.72,78211.67,0.0,0.19175,0.00011,17.90774]
[1777227572419,38.72,78212.72,0.0,0.19186,0.00011,17.91405]
[1777227572736,38.72,78212.72,0.0,0.19186,0.00011,17.91405]
[1777227572768,38.72,78212.72,0.0,0.19186,0.00011,17.91405]
[1777227572868,38.72,78213.34,0.0,0.19192,0.00011,17.91763]
[1777227574609,38.72,78213.34,0.0,0.19191,0.00011,17.91727]
[1777227574662,38.72,78213.34,0.0,0.19191,0.00011,17.91727]
[1777227574757,38.72,78213.34,0.0,0.19191,0.00011,17.91727]
[1777227575154,38.72,78213.34,0.0,0.19191,0.00011,17.91727]
[1777227575244,38.72,78206.88,0.0,0.19121,0.00011,17.87577]
[1777227576401,38.72,78206.88,0.0,0.19121,0.00011,17.87577]
[1777227576443,38.71,78202.14,0.0,0.1907,0.00011,17.84523]
[1777227576738,38.71,78202.14,0.0,0.1907,0.00011,17.84523]
[1777227576766,38.71,78202.14,0.0,0.1907,0.00011,17.84523]
[1777227577394,38.71,78198.42,0.0,0.19029,0.00011,17.82123]
[1777227582894,38.71,78191.65,0.0,0.18955,0.00011,17.77709]
[1777227588639,38.71,78187.44,0.0,0.18908,0.00011,17.74888]
[1777227594340,38.7,78186.34,0.0,0.18894,0.00011,17.7404]
[1777227600006,38.7,78178.38,0.0,0.18806,0.00011,17.68779]
[1777227600339,38.7,78178.38,0.0,0.18806,0.00011,17.68779]
[1777227600378,38.7,78178.38,0.0,0.18806,0.00011,17.68779]
[1777227601489,38.7,78175.23,0.0,0.18772,0.00011,17.66725]
[1777227601906,38.7,78169.77,0.0,0.18713,0.00011,17.63161]
[1777227603258,38.7,78169.77,0.0,0.18713,0.00011,17.63161]
[1777227603287,38.7,78169.77,0.0,0.18713,0.00011,17.63161]
[1777227603334,38.69,78168.77,0.0,0.18702,0.00011,17.6249]
[1777227609102,38.69,78175.12,0.0,0.18766,0.00011,17.66353]
[1777227615380,38.68,78179.04,0.0,0.18805,0.00011,17.68688]
[1777227618926,38.67,78169.05,0.0,0.18692,0.00011,17.61888]
[1777227619643,38.67,78171.24,0.0,0.18714,0.00011,17.63264]
[1777227619671,38.67,78171.24,0.0,0.18714,0.00011,17.63264]
[1777227621583,38.67,78167.61,0.0,0.18675,0.00011,17.60893]
[1777227622051,38.67,78168.47,0.0,0.18684,0.00011,17.61423]
[1777227622619,38.67,78168.47,0.0,0.18684,0.00011,17.61423]
[1777227623058,38.67,78169.59,0.0,0.18695,0.00011,17.6212]
[1777227628900,38.67,78174.6,0.0,0.18747,0.00011,17.65246]
[1777227631594,38.67,78177.11,0.0,0.18773,0.00011,17.66793]
[1777227632465,38.67,78186.25,0.0,0.18866,0.00011,17.72169]
[1777227633818,38.67,78189.79,0.0,0.18903,0.00011,17.74392]
[1777227633825,38.67,78189.79,0.0,0.18903,0.00011,17.74392]
[1777227635836,38.66,78190.53,0.0,0.18909,0.00011,17.74781]
[1777227635849,38.66,78190.53,0.0,0.18909,0.00011,17.74781]
[1777227635856,38.66,78190.53,0.0,0.18909,0.00011,17.74781]
[1777227637883,38.66,78190.58,0.0,0.18908,0.00011,17.7473]
[1777227638163,38.66,78189.36,0.0,0.18895,0.00011,17.73912]
[1777227643197,38.65,78192.38,0.0,0.18924,0.00011,17.75652]
[1777227644267,38.65,78192.38,0.0,0.18924,0.00011,17.75652]
[1777227644308,38.65,78192.86,0.0,0.18928,0.00011,17.75921]
[1777227645020,38.65,78192.86,0.0,0.18928,0.00011,17.75921]
[1777227645213,38.65,78192.86,0.0,0.18927,0.00011,17.75883]
[1777227646903,38.65,78193.13,0.0,0.1893,0.00011,17.76018]
[1777227647404,38.65,78193.13,0.0,0.1893,0.00011,17.76018]
[1777227648337,38.65,78202.9,0.0,0.19033,0.00011,17.82188]
[1777227654274,38.64,78206.52,0.0,0.19068,0.00011,17.84288]
[1777227658406,38.64,78195.52,0.0,0.18948,0.00011,17.77116]
[1777227663593,38.64,78196.23,0.0,0.18953,0.00011,17.77413]
[1777227669532,38.63,78199.5,0.0,0.18984,0.00011,17.79285]
[1777227675422,38.62,78196.66,0.0,0.18949,0.00011,17.77216]
[1777227680456,38.62,78199.09,0.0,0.18972,0.00011,17.7859]
[1777227685492,38.61,78198.99,0.0,0.18969,0.00011,17.78415]
[1777227690529,38.61,78200.06,0.0,0.18979,0.00011,17.78996]
[1777227695563,38.61,78200.13,0.0,0.18974,0.00011,17.78493]
[1777227700597,38.6,78199.16,0.0,0.18961,0.00011,17.77727]
[1777227704682,38.6,78198.55,0.0,0.18953,0.00011,17.77264]
[1777227704960,38.6,78198.55,0.0,0.18953,0.00011,17.77264]
[1777227704997,38.6,78198.55,0.0,0.18953,0.00011,17.77264]
[1777227705320,38.6,78199.08,0.0,0.18959,0.00011,17.77578]
[1777227707065,38.6,78208.13,0.0,0.19055,0.00011,17.83344]
[1777227707082,38.6,78208.13,0.0,0.19055,0.00011,17.83344]
[1777227712160,38.6,78214.96,0.0,0.19125,0.00011,17.87497]
[1777227717717,38.59,78215.65,0.0,0.19128,0.00011,17.8771]
[1777227723208,38.59,78216.97,0.0,0.1914,0.00011,17.88399]
[1777227727046,38.58,78217.89,0.0,0.19147,0.00011,17.88833]
[1777227727125,38.58,78217.89,0.0,0.19147,0.00011,17.88833]
[1777227727149,38.58,78217.89,0.0,0.19147,0.00011,17.88833]
[1777227727223,38.58,78220.43,0.0,0.19174,0.00011,17.90416]
[1777227727975,38.58,78220.43,0.0,0.19174,0.00011,17.90416]
[1777227728101,38.58,78220.43,0.0,0.19174,0.00011,17.90416]
[1777227728193,38.58,78220.29,0.0,0.19171,0.00011,17.90288]
[1777227729322,38.58,78220.29,0.0,0.19171,0.00011,17.90288]
[1777227729415,38.58,78220.34,0.0,0.19171,0.00011,17.90282]
[1777227735677,38.57,78219.91,0.0,0.19164,0.00011,17.89857]
[1777227740009,38.57,78215.3,0.0,0.1911,0.00011,17.86684]
[1777227740082,38.57,78215.3,0.0,0.1911,0.00011,17.86684]
[1777227740093,38.57,78201.18,0.0,0.18958,0.00011,17.77607]
[1777227740813,38.57,78201.18,0.0,0.18958,0.00011,17.77607]
[1777227740822,38.57,78201.18,0.0,0.18958,0.00011,17.77607]
[1777227740827,38.57,78201.18,0.0,0.18958,0.00011,17.77607]
[1777227741618,38.57,78201.18,0.0,0.18958,0.00011,17.77607]
[1777227741616,38.57,78199.55,0.0,0.1894,0.00011,17.76537]
[1777227742548,38.57,78199.45,0.0,0.18939,0.00011,17.7645]
[1777227744425,38.56,78196.01,0.0,0.18902,0.00011,17.74222]
[1777227744439,38.56,78195.18,0.0,0.18892,0.00011,17.7367]
[1777227745294,38.56,78195.18,0.0,0.18892,0.00011,17.7367]
[1777227745306,38.56,78195.7,0.0,0.18898,0.00011,17.73983]
[1777227752027,38.56,78195.01,0.0,0.18889,0.00011,17.73441]
[1777227758000,38.56,78186.15,0.0,0.18788,0.00011,17.67163]
[1777227759102,38.56,78186.15,0.0,0.18788,0.00011,17.67163]
[1777227759154,38.56,78186.15,0.0,0.18788,0.00011,17.67163]
[1777227759789,38.56,78186.0,0.0,0.18786,0.00011,17.67039]
[1777227760165,38.55,78184.02,0.0,0.18764,0.00011,17.65741]
[1777227766060,38.55,78180.61,0.0,0.18725,0.00011,17.63403]
[1777227769640,38.55,78193.45,0.0,0.18861,0.00011,17.71565]
[1777227769935,38.55,78193.45,0.0,0.18861,0.00011,17.71565]
[1777227770313,38.55,78198.72,0.0,0.18917,0.00011,17.74914]
[1777227771785,38.55,78198.72,0.0,0.18916,0.00011,17.74895]
[1777227772455,38.55,78201.55,0.0,0.18946,0.00011,17.76687]
[1777227775153,38.55,78200.22,0.0,0.18931,0.00011,17.75793]
[1777227775177,38.55,78198.71,0.0,0.18915,0.00011,17.74805]
[1777227776000,38.55,78198.71,0.0,0.18915,0.00011,17.74805]
[1777227781167,38.54,78197.31,0.0,0.18898,0.00011,17.738]
[1777227787210,38.54,78196.85,0.0,0.18891,0.00011,17.73403]
[1777227792243,38.54,78194.65,0.0,0.18866,0.00011,17.71913]
[1777227794691,38.54,78199.29,0.0,0.18916,0.00011,17.74871]
[1777227795649,38.54,78201.59,0.0,0.1894,0.00011,17.76307]
[1777227796274,38.54,78201.59,0.0,0.1894,0.00011,17.76307]
[1777227796285,38.54,78201.59,0.0,0.1894,0.00011,17.76307]
[1777227798302,38.53,78201.79,0.0,0.18941,0.00011,17.76395]
[1777227798315,38.53,78201.79,0.0,0.18941,0.00011,17.76395]
[1777227799160,38.53,78201.36,0.0,0.18936,0.00011,17.761]
[1777227799711,38.53,78200.66,0.0,0.18928,0.00011,17.75631]
[1777227800330,38.53,78200.66,0.0,0.18928,0.00011,17.75631]
[1777227800341,38.53,78200.66,0.0,0.18928,0.00011,17.75631]
[1777227802362,38.53,78200.0,0.0,0.18921,0.00011,17.7517]
[1777227802373,38.53,78200.0,0.0,0.18921,0.00011,17.7517]
[1777227803314,38.53,78200.02,0.0,0.18921,0.00011,17.75165]
[1777227803348,38.53,78200.47,0.0,0.18925,0.00011,17.75435]
[1777227804395,38.53,78200.47,0.0,0.18925,0.00011,17.75435]
[1777227804430,38.53,78199.81,0.0,0.18918,0.00011,17.74993]
[1777227805038,38.53,78199.81,0.0,0.18918,0.00011,17.74993]
[1777227805333,38.53,78199.81,0.0,0.18917,0.00011,17.74975]
[1777227810517,38.53,78196.45,0.0,0.1888,0.00011,17.72737]
[1777227811191,38.53,78196.45,0.0,0.1888,0.00011,17.72737]
[1777227811220,38.53,78196.45,0.0,0.1888,0.00011,17.72737]
[1777227812544,38.53,78196.45,0.0,0.18876,0.00011,17.72288]
[1777227812635,38.53,78194.13,0.0,0.18851,0.00011,17.70786]
[1777227813287,38.53,78194.13,0.0,0.18851,0.00011,17.70786]
[1777227816302,38.53,78196.65,0.0,0.18878,0.00011,17.72361]
[1777227816601,38.53,78196.65,0.0,0.18878,0.00011,17.72361]
[1777227816611,38.53,78196.65,0.0,0.18878,0.00011,17.72361]
[1777227816703,38.53,78197.94,0.0,0.18891,0.00011,17.73156]
[1777227821709,38.52,78196.7,0.0,0.18876,0.00011,17.72293]
[1777227824707,38.52,78196.16,0.0,0.1887,0.00011,17.71913]
[1777227824725,38.52,78195.65,0.0,0.18864,0.00011,17.71551]
[1777227824984,38.52,78195.65,0.0,0.18864,0.00011,17.71551]
[1777227825002,38.52,78195.65,0.0,0.18864,0.00011,17.71551]
[1777227825008,38.52,78195.65,0.0,0.18864,0.00011,17.71551]
[1777227825474,38.52,78195.65,0.0,0.18864,0.00011,17.71551]
[1777227830658,38.52,78199.75,0.0,0.18906,0.00011,17.74096]
[1777227832143,38.52,78199.75,0.0,0.18906,0.00011,17.74075]
[1777227832524,38.52,78200.06,0.0,0.18909,0.00011,17.74252]
[1777227833556,38.52,78210.03,0.0,0.19016,0.00011,17.8065]
[1777227839618,38.52,78210.63,0.0,0.19023,0.00011,17.81046]
[1777227839705,38.52,78210.41,0.0,0.1902,0.00011,17.80911]
[1777227840731,38.52,78192.37,0.0,0.18827,0.00011,17.69338]
[1777227841722,38.52,78192.37,0.0,0.18827,0.00011,17.69338]
[1777227841747,38.52,78192.37,0.0,0.18827,0.00011,17.69338]
[1777227842753,38.52,78192.37,0.0,0.18827,0.00011,17.69321]
[1777227842776,38.52,78188.37,0.0,0.18784,0.00011,17.66748]
[1777227846342,38.52,78191.64,0.0,0.18819,0.00011,17.68844]
[1777227846362,38.52,78191.64,0.0,0.18819,0.00011,17.68844]
[1777227847068,38.52,78191.64,0.0,0.18819,0.00011,17.68841]
[1777227847653,38.52,78191.96,0.0,0.18822,0.00011,17.69044]
[1777227852681,38.52,78195.9,0.0,0.18863,0.00011,17.7152]
[1777227857704,38.52,78198.29,0.0,0.18888,0.00011,17.73013]
[1777227862741,38.51,78199.26,0.0,0.18897,0.00011,17.73525]
[1777227865177,38.51,78202.69,0.0,0.18933,0.00011,17.75684]
[1777227865304,38.51,78202.69,0.0,0.18933,0.00011,17.75684]
[1777227865319,38.51,78202.69,0.0,0.18933,0.00011,17.75684]
[1777227865759,38.51,78203.09,0.0,0.18937,0.00011,17.75919]
[1777227867337,38.51,78202.44,0.0,0.18929,0.00011,17.75481]
[1777227867350,38.51,78202.44,0.0,0.18929,0.00011,17.75481]
[1777227867941,38.51,78203.69,0.0,0.18942,0.00011,17.7626]
[1777227868016,38.51,78203.69,0.0,0.18942,0.00011,17.7626]
[1777227869366,38.51,78203.86,0.0,0.18944,0.00011,17.76347]
[1777227870575,38.51,78203.86,0.0,0.18943,0.00011,17.76324]
[1777227870795,38.51,78203.95,0.0,0.18944,0.00011,17.76359]
[1777227875829,38.5,78208.36,0.0,0.18986,0.00011,17.78633]
[1777227881017,38.5,78208.51,0.0,0.18986,0.00011,17.78628]
[1777227886559,38.5,78202.9,0.0,0.18923,0.00011,17.74904]
[1777227891713,38.5,78195.91,0.0,0.18847,0.00011,17.70344]
[1777227895677,38.5,78196.18,0.0,0.18849,0.00011,17.70467]
[1777227895792,38.5,78196.18,0.0,0.18849,0.00011,17.70467]
[1777227895778,38.5,78197.98,0.0,0.18868,0.00011,17.71609]
[1777227896601,38.5,78197.98,0.0,0.18868,0.00011,17.71609]
[1777227896602,38.49,78197.53,0.0,0.18863,0.00011,17.71306]
[1777227900070,38.49,78196.29,0.0,0.18849,0.00011,17.7047]
[1777227900171,38.49,78195.67,0.0,0.18842,0.00011,17.7006]
[1777227906041,38.49,78195.23,0.0,0.18836,0.00011,17.69699]
[1777227911224,38.49,78192.79,0.0,0.18809,0.00011,17.68063]
[1777227921294,38.49,78191.66,0.0,0.18794,0.00011,17.67185]
[1777227928196,38.48,78191.98,0.0,0.18796,0.00011,17.67268]
[1777227934239,38.48,78191.46,0.0,0.18785,0.00011,17.66391]
[1777227939274,38.48,78188.93,0.0,0.18756,0.00011,17.64678]
[1777227944309,38.47,78187.92,0.0,0.18744,0.00011,17.63958]
[1777227949344,38.47,78186.1,0.0,0.18724,0.00011,17.6274]
[1777227954306,38.47,78180.96,0.0,0.18669,0.00011,17.59411]
[1777227954354,38.47,78180.96,0.0,0.18669,0.00011,17.59411]
[1777227954637,38.47,78180.96,0.0,0.18669,0.00011,17.59411]
[1777227954686,38.47,78178.69,0.0,0.18645,0.00011,17.57949]
[1777227958446,38.47,78180.25,0.0,0.18661,0.00011,17.58953]
[1777227958516,38.47,78180.03,0.0,0.18659,0.00011,17.58811]
[1777227964448,38.47,78179.89,0.0,0.18658,0.00011,17.58738]
[1777227969485,38.47,78183.37,0.0,0.18695,0.00011,17.60993]
[1777227974520,38.47,78186.01,0.0,0.18724,0.00011,17.62708]
[1777227979556,38.48,78188.77,0.0,0.18753,0.00011,17.64509]
[1777227983718,38.48,78190.75,0.0,0.18775,0.00011,17.65793]
[1777227987906,38.47,78180.26,0.0,0.18662,0.00011,17.59006]
[1777227992927,38.47,78177.17,0.0,0.18624,0.00011,17.56463]
[1777227996710,38.47,78177.75,0.0,0.1863,0.00011,17.56799]
[1777227997351,38.47,78177.19,0.0,0.18623,0.00011,17.5642]
[1777227997682,38.47,78177.19,0.0,0.18623,0.00011,17.56402]
[1777228002717,38.47,78176.98,0.0,0.18619,0.00011,17.56176]
[1777228003511,38.47,78176.98,0.0,0.18619,0.00011,17.56176]
[1777228003597,38.47,78176.92,0.0,0.18618,0.00011,17.56119]
[1777228007821,38.46,78176.74,0.0,0.18615,0.00011,17.55949]
[1777228007923,38.46,78175.69,0.0,0.18604,0.00011,17.55238]
[1777228008669,38.46,78175.69,0.0,0.18604,0.00011,17.55238]
[1777228008758,38.46,78175.69,0.0,0.18604,0.00011,17.55238]
[1777228009554,38.46,78175.69,0.0,0.18604,0.00011,17.55238]
[1777228009769,38.46,78175.35,0.0,0.186,0.00011,17.55003]
[1777228011214,38.46,78174.11,0.0,0.18586,0.00011,17.54188]
[1777228011926,38.46,78174.12,0.0,0.18586,0.00011,17.54179]
[1777228017822,38.46,78174.19,0.0,0.18585,0.00011,17.54135]
[1777228022827,38.46,78173.49,0.0,0.18577,0.00011,17.53625]
[1777228028901,38.46,78173.81,0.0,0.18579,0.00011,17.53731]
[1777228033941,38.45,78176.93,0.0,0.1861,0.00011,17.55663]
[1777228037457,38.45,78176.82,0.0,0.18608,0.00011,17.55545]
[1777228037941,38.45,78176.82,0.0,0.18608,0.00011,17.55545]
[1777228043684,38.45,78175.3,0.0,0.18591,0.00011,17.54477]
[1777228048765,38.45,78174.92,0.0,0.18585,0.00011,17.54148]
[1777228053915,38.45,78174.06,0.0,0.18572,0.00011,17.53092]
[1777228059112,38.44,78174.58,0.0,0.18576,0.00011,17.5335]
[1777228064147,38.44,78173.39,0.0,0.18562,0.00011,17.52522]
[1777228069183,38.44,78174.09,0.0,0.18569,0.00011,17.52913]
[1777228074216,38.44,78173.34,0.0,0.1856,0.00011,17.52373]
[1777228079254,38.44,78170.8,0.0,0.18532,0.00011,17.50688]
[1777228084648,38.44,78165.82,0.0,0.18479,0.00011,17.47453]
[1777228090330,38.44,78163.54,0.0,0.18454,0.00011,17.45979]
[1777228091471,38.44,78163.54,0.0,0.18454,0.00011,17.45979]
[1777228091676,38.44,78169.75,0.0,0.1852,0.00011,17.49984]
[1777228097380,38.44,78174.3,0.0,0.18568,0.00011,17.52878]
[1777228100093,38.44,78174.02,0.0,0.18565,0.00011,17.52691]
[1777228100401,38.44,78173.76,0.0,0.18562,0.00011,17.52512]
[1777228107988,38.44,78172.11,0.0,0.18544,0.00011,17.51427]
[1777228109057,38.44,78173.51,0.0,0.18559,0.00011,17.52311]
[1777228111101,38.43,78167.89,0.0,0.18499,0.00011,17.48674]
[1777228115360,38.43,78170.94,0.0,0.18527,0.00011,17.50196]
[1777228120435,38.43,78172.33,0.0,0.18542,0.00011,17.51056]
[1777228121263,38.43,78170.59,0.0,0.18523,0.00011,17.49929]
[1777228127591,38.43,78171.34,0.0,0.1853,0.00011,17.50368]
[1777228129380,38.43,78170.12,0.0,0.18517,0.00011,17.49576]
[1777228134640,38.43,78171.02,0.0,0.18526,0.00011,17.50117]
[1777228139675,38.43,78169.52,0.0,0.18509,0.00011,17.49105]
[1777228140433,38.43,78169.52,0.0,0.18509,0.00011,17.49105]
[1777228140586,38.43,78169.52,0.0,0.18509,0.00011,17.49105]
[1777228141068,38.43,78169.52,0.0,0.18509,0.00011,17.49105]
[1777228148739,38.43,78176.38,0.0,0.1858,0.00011,17.53407]
[1777228149300,38.43,78176.38,0.0,0.1858,0.00011,17.53407]
[1777228149654,38.43,78176.38,0.0,0.1858,0.00011,17.53407]
[1777228156796,38.42,78181.93,0.0,0.18637,0.00011,17.56881]
[1777228161404,38.42,78186.31,0.0,0.18683,0.00011,17.59636]
[1777228161836,38.42,78186.31,0.0,0.18683,0.00011,17.59636]
[1777228166888,38.42,78188.72,0.0,0.18707,0.00011,17.61097]
[1777228173050,38.42,78190.56,0.0,0.18721,0.00011,17.61709]
[1777228179957,38.41,78192.35,0.0,0.18738,0.00011,17.62724]
[1777228184993,38.41,78190.5,0.0,0.18716,0.00011,17.61433]
[1777228190032,38.41,78190.94,0.0,0.18719,0.00011,17.6161]
[1777228192273,38.41,78189.36,0.0,0.18702,0.00011,17.60543]
[1777228198087,38.4,78191.54,0.0,0.18722,0.00011,17.6179]
[1777228203123,38.4,78188.33,0.0,0.18686,0.00011,17.59618]
[1777228205693,38.4,78188.04,0.0,0.18683,0.00011,17.59411]
[1777228205778,38.4,78187.71,0.0,0.18679,0.00011,17.59178]
[1777228207167,38.4,78187.71,0.0,0.18679,0.00011,17.59178]
[1777228207217,38.4,78187.71,0.0,0.18679,0.00011,17.59178]
[1777228208569,38.4,78187.71,0.0,0.18678,0.00011,17.59117]
[1777228209164,38.4,78184.24,0.0,0.1864,0.00011,17.56861]
[1777228212047,38.39,78181.07,0.0,0.18606,0.00011,17.54798]
[1777228212618,38.39,78180.5,0.0,0.186,0.00011,17.54392]
[1777228218230,38.39,78171.06,0.0,0.18495,0.00011,17.48054]
[1777228223408,38.38,78168.17,0.0,0.18462,0.00011,17.46024]
[1777228228564,38.38,78167.45,0.0,0.18452,0.00011,17.4543]
[1777228229628,38.38,78166.9,0.0,0.18445,0.00011,17.45043]
[1777228230877,38.38,78167.98,0.0,0.18456,0.00011,17.4571]
[1777228231033,38.38,78167.98,0.0,0.18456,0.00011,17.4571]
[1777228231053,38.38,78167.98,0.0,0.18456,0.00011,17.4571]
[1777228231134,38.38,78178.69,0.0,0.18567,0.00011,17.52182]
[1777228235664,38.38,78181.36,0.0,0.18594,0.00011,17.53824]
[1777228235687,38.38,78181.36,0.0,0.18594,0.00011,17.53824]
[1777228236572,38.37,78181.34,0.0,0.18593,0.00011,17.5379]
[1777228236613,38.37,78181.34,0.0,0.18593,0.00011,17.5379]
[1777228240104,38.37,78181.36,0.0,0.18592,0.00011,17.53762]
[1777228240136,38.37,78181.36,0.0,0.18592,0.00011,17.53762]
[1777228240983,38.37,78181.26,0.0,0.1859,0.00011,17.53638]
[1777228242070,38.37,78181.29,0.0,0.1859,0.00011,17.53638]
[1777228247461,38.37,78179.0,0.0,0.18564,0.00011,17.52038]
[1777228252705,38.37,78178.76,0.0,0.1856,0.00011,17.51823]
[1777228252806,38.37,78178.77,0.0,0.1856,0.00011,17.5179]
[1777228258593,38.36,78178.85,0.0,0.18559,0.00011,17.51742]
[1777228263688,38.36,78179.29,0.0,0.18562,0.00011,17.51907]
[1777228267861,38.36,78179.25,0.0,0.1856,0.00011,17.51822]
[1777228269459,38.36,78179.38,0.0,0.18561,0.00011,17.51886]
[1777228274210,38.36,78179.38,0.0,0.1856,0.00011,17.51808]
[1777228275542,38.35,78179.98,0.0,0.18564,0.00011,17.52086]
[1777228279533,38.35,78179.97,0.0,0.18562,0.00011,17.51968]
[1777228279608,38.35,78179.97,0.0,0.18562,0.00011,17.51968]
[1777228280436,38.35,78179.97,0.0,0.18562,0.00011,17.51949]
[1777228281627,38.35,78179.8,0.0,0.1856,0.00011,17.5182]
[1777228283443,38.35,78179.7,0.0,0.18559,0.00011,17.51736]
[1777228283656,38.35,78179.7,0.0,0.18559,0.00011,17.51736]
[1777228290763,38.34,78178.57,0.0,0.18544,0.00011,17.50837]
[1777228296178,38.34,78176.14,0.0,0.18513,0.00011,17.48759]
[1777228301339,38.34,78174.94,0.0,0.18498,0.00011,17.47872]
[1777228302273,38.34,78174.87,0.0,0.18497,0.00011,17.47808]
[1777228303254,38.34,78174.99,0.0,0.18498,0.00011,17.47847]
[1777228303339,38.34,78174.99,0.0,0.18498,0.00011,17.47847]
[1777228304151,38.34,78174.99,0.0,0.18498,0.00011,17.47847]
[1777228304248,38.34,78189.89,0.0,0.18656,0.00011,17.57443]
[1777228308158,38.34,78192.88,0.0,0.18687,0.00011,17.59307]
[1777228313311,38.33,78194.99,0.0,0.18707,0.00011,17.60532]
[1777228314221,38.33,78194.91,0.0,0.18706,0.00011,17.60457]
[1777228316206,38.33,78194.52,0.0,0.18701,0.00011,17.60182]
[1777228316265,38.33,78194.62,0.0,0.18702,0.00011,17.60199]
[1777228321668,38.33,78196.49,0.0,0.1872,0.00011,17.6131]
[1777228327020,38.32,78197.13,0.0,0.18725,0.00011,17.6162]
[1777228332056,38.32,78194.13,0.0,0.18692,0.00011,17.59608]
[1777228337090,38.32,78195.98,0.0,0.18711,0.00011,17.60748]
[1777228342179,38.32,78192.5,0.0,0.18672,0.00011,17.58432]
[1777228344072,38.32,78192.5,0.0,0.18672,0.00011,17.58416]
[1777228344128,38.32,78192.5,0.0,0.18672,0.00011,17.58416]
[1777228344720,38.32,78190.77,0.0,0.18653,0.00011,17.57283]
[1777228345149,38.32,78190.77,0.0,0.18653,0.00011,17.57268]
[1777228347655,38.32,78188.43,0.0,0.18627,0.00011,17.55728]
[1777228348169,38.32,78188.43,0.0,0.18627,0.00011,17.55714]
[1777228351190,38.32,78180.48,0.0,0.18538,0.00011,17.50105]
[1777228356287,38.31,78178.99,0.0,0.18522,0.00011,17.49103]
[1777228366295,38.31,78171.16,0.0,0.18436,0.00011,17.43898]
[1777228371332,38.31,78171.69,0.0,0.18441,0.00011,17.44166]
[1777228376367,38.31,78167.0,0.0,0.18389,0.00011,17.41043]
[1777228379235,38.31,78167.44,0.0,0.18394,0.00011,17.41317]
[1777228384108,38.3,78162.51,0.0,0.18341,0.00011,17.38067]
[1777228384146,38.3,78162.51,0.0,0.18341,0.00011,17.38067]
[1777228385336,38.3,78160.62,0.0,0.18321,0.00011,17.36836]
[1777228385914,38.3,78161.06,0.0,0.18325,0.00011,17.37111]
[1777228390738,38.3,78160.98,0.0,0.18324,0.00011,17.37051]
[1777228390839,38.3,78162.13,0.0,0.18336,0.00011,17.37784]
[1777228395900,38.3,78162.57,0.0,0.1834,0.00011,17.38023]
[1777228397490,38.3,78162.17,0.0,0.18335,0.00011,17.37743]
[1777228402696,38.3,78163.88,0.0,0.18352,0.00011,17.38772]
[1777228408928,38.3,78164.53,0.0,0.18357,0.00011,17.39082]
[1777228413931,38.29,78161.66,0.0,0.18322,0.00011,17.36696]
[1777228414753,38.29,78161.28,0.0,0.18317,0.00011,17.36431]
[1777228415613,38.29,78158.53,0.0,0.18288,0.00011,17.34631]
[1777228421680,38.29,78153.57,0.0,0.18234,0.00011,17.31304]
[1777228423854,38.29,78153.4,0.0,0.18232,0.00011,17.31181]
[1777228429736,38.29,78152.24,0.0,0.18218,0.00011,17.30337]
[1777228431976,38.29,78152.96,0.0,0.18225,0.00011,17.30789]
[1777228437793,38.28,78151.19,0.0,0.18205,0.00011,17.29534]
[1777228442793,38.28,78149.85,0.0,0.1819,0.00011,17.28602]
[1777228447863,38.28,78149.03,0.0,0.1818,0.00011,17.2798]
[1777228452897,38.28,78145.76,0.0,0.18144,0.00011,17.25794]
[1777228454285,38.28,78145.76,0.0,0.18144,0.00011,17.25794]
[1777228461669,38.28,78143.64,0.0,0.1812,0.00011,17.24335]
[1777228461710,38.28,78143.64,0.0,0.1812,0.00011,17.24335]
[1777228462039,38.28,78143.64,0.0,0.1812,0.00011,17.24335]
[1777228464135,38.28,78140.89,0.0,0.1809,0.00011,17.22492]
[1777228464420,38.28,78140.89,0.0,0.1809,0.00011,17.22492]
[1777228465113,38.27,78138.66,0.0,0.18066,0.00011,17.21014]
[1777228466231,38.27,78138.66,0.0,0.18066,0.00011,17.21014]
[1777228466332,38.27,78139.54,0.0,0.18075,0.00011,17.21571]
[1777228467021,38.27,78139.54,0.0,0.18075,0.00011,17.21571]
[1777228467202,38.27,78139.16,0.0,0.18071,0.00011,17.21309]
[1777228467746,38.27,78139.16,0.0,0.18071,0.00011,17.21309]
[1777228468003,38.27,78139.16,0.0,0.18071,0.00011,17.21293]
[1777228473040,38.27,78134.44,0.0,0.18017,0.0001,17.17719]
[1777228478075,38.27,78134.14,0.0,0.18013,0.0001,17.17454]
[1777228480147,38.27,78133.79,0.0,0.18009,0.0001,17.17213]
[1777228480172,38.27,78130.81,0.0,0.17977,0.0001,17.15264]
[1777228484316,38.27,78132.7,0.0,0.17996,0.0001,17.16457]
[1777228484392,38.27,78132.7,0.0,0.17996,0.0001,17.16445]
[1777228490395,38.27,78135.39,0.0,0.18023,0.0001,17.18135]
[1777228490979,38.27,78135.39,0.0,0.18023,0.0001,17.18135]
[1777228491131,38.27,78135.39,0.0,0.18023,0.0001,17.18135]
[1777228493586,38.27,78135.82,0.0,0.18027,0.0001,17.18367]
[1777228494636,38.26,78137.37,0.0,0.18043,0.0001,17.19362]
[1777228500228,38.26,78135.43,0.0,0.18022,0.0001,17.18032]
[1777228505397,38.26,78138.47,0.0,0.18053,0.00011,17.19967]
[1777228509818,38.26,78139.53,0.0,0.18064,0.00011,17.20622]
[1777228515468,38.26,78145.69,0.0,0.18127,0.00011,17.24559]
[1777228521379,38.26,78147.21,0.0,0.18142,0.00011,17.25464]
[1777228523387,38.26,78147.49,0.0,0.18145,0.00011,17.25632]
[1777228523483,38.26,78148.0,0.0,0.1815,0.00011,17.25948]
[1777228529345,38.25,78151.02,0.0,0.1818,0.00011,17.27825]
[1777228529349,38.25,78151.02,0.0,0.1818,0.00011,17.27825]
[1777228529446,38.25,78150.24,0.0,0.18172,0.00011,17.27302]
[1777228530487,38.25,78150.24,0.0,0.18172,0.00011,17.27302]
[1777228531303,38.25,78149.57,0.0,0.18164,0.00011,17.2685]
[1777228540059,38.25,78150.29,0.0,0.18167,0.00011,17.26791]
[1777228540160,38.25,78150.29,0.0,0.18166,0.00011,17.26733]
[1777228543941,38.25,78150.29,0.0,0.18165,0.00011,17.26705]
[1777228543957,38.25,78150.29,0.0,0.18165,0.00011,17.26705]
[1777228545590,38.25,78149.63,0.0,0.18158,0.00011,17.2625]
[1777228546058,38.25,78149.63,0.0,0.18158,0.00011,17.26225]
[1777228552432,38.25,78152.71,0.0,0.18189,0.00011,17.28159]
[1777228557635,38.24,78150.64,0.0,0.18166,0.00011,17.26724]
[1777228562656,38.24,78150.31,0.0,0.18162,0.00011,17.26486]
[1777228563658,38.24,78149.94,0.0,0.18157,0.00011,17.26209]
[1777228563854,38.24,78149.94,0.0,0.18157,0.00011,17.26209]
[1777228569392,38.24,78148.78,0.0,0.18144,0.00011,17.25421]
[1777228572800,38.24,78147.12,0.0,0.18126,0.00011,17.24275]
[1777228572834,38.24,78144.61,0.0,0.18099,0.00011,17.22634]
[1777228579309,38.24,78143.72,0.0,0.18089,0.00011,17.22014]
[1777228584823,38.24,78141.58,0.0,0.18066,0.00011,17.2058]
[1777228590217,38.24,78142.53,0.0,0.18076,0.00011,17.21174]
[1777228596033,38.24,78144.37,0.0,0.18091,0.00011,17.21891]
[1777228600878,38.23,78146.62,0.0,0.18113,0.00011,17.2328]
[1777228600979,38.23,78146.62,0.0,0.18113,0.00011,17.23262]
[1777228603556,38.23,78146.62,0.0,0.18113,0.00011,17.23244]
[1777228604435,38.23,78146.91,0.0,0.18115,0.00011,17.23414]
[1777228610016,38.23,78146.81,0.0,0.18112,0.00011,17.23226]
[1777228613476,38.23,78147.07,0.0,0.18115,0.00011,17.23379]
[1777228614649,38.23,78147.07,0.0,0.18114,0.00011,17.23328]
[1777228614702,38.23,78147.07,0.0,0.18114,0.00011,17.23328]
[1777228615528,38.23,78149.46,0.0,0.18139,0.00011,17.24862]
[1777228620538,38.22,78149.5,0.0,0.18138,0.00011,17.24827]
[1777228624784,38.22,78147.65,0.0,0.18118,0.00011,17.23585]
[1777228625121,38.22,78147.65,0.0,0.18118,0.00011,17.23583]
[1777228628390,38.22,78147.26,0.0,0.18114,0.00011,17.23326]
[1777228628413,38.22,78147.26,0.0,0.18114,0.00011,17.23326]
[1777228628845,38.22,78146.08,0.0,0.18101,0.00011,17.22546]
[1777228629149,38.22,78146.08,0.0,0.18101,0.00011,17.22546]
[1777228635191,38.22,78146.72,0.0,0.18108,0.00011,17.2297]
[1777228640226,38.22,78147.85,0.0,0.1812,0.00011,17.23715]
[1777228645261,38.22,78149.03,0.0,0.18133,0.00011,17.24493]
[1777228650296,38.22,78149.28,0.0,0.18135,0.00011,17.24633]
[1777228655331,38.22,78151.07,0.0,0.1815,0.00011,17.25356]
[1777228657252,38.22,78156.94,0.0,0.18212,0.00011,17.29174]
[1777228657346,38.22,78156.94,0.0,0.18213,0.00011,17.29177]
[1777228662417,38.22,78158.59,0.0,0.1823,0.00011,17.30245]
[1777228668107,38.22,78157.07,0.0,0.18214,0.00011,17.29245]
[1777228673526,38.22,78159.13,0.0,0.18235,0.00011,17.3056]
[1777228673703,38.22,78161.01,0.0,0.18255,0.00011,17.31774]
[1777228674640,38.22,78168.21,0.0,0.18331,0.00011,17.36442]
[1777228679735,38.22,78164.95,0.0,0.18297,0.00011,17.34366]
[1777228686665,38.22,78166.18,0.0,0.18311,0.00011,17.35216]
[1777228691838,38.23,78168.8,0.0,0.18339,0.00011,17.36948]
[1777228697628,38.23,78171.1,0.0,0.18364,0.00011,17.3847]
[1777228706187,38.23,78171.87,0.0,0.18373,0.00011,17.38985]
[1777228706616,38.23,78172.82,0.0,0.18383,0.00011,17.39619]
[1777228707937,38.23,78172.82,0.0,0.18383,0.00011,17.39622]
[1777228707951,38.23,78172.82,0.0,0.18383,0.00011,17.39622]
[1777228708629,38.23,78172.82,0.0,0.18383,0.00011,17.39622]
[1777228708679,38.23,78174.46,0.0,0.18401,0.00011,17.40689]
[1777228709966,38.23,78174.46,0.0,0.18401,0.00011,17.40692]
[1777228710008,38.23,78174.46,0.0,0.18401,0.00011,17.40692]
[1777228710368,38.23,78174.46,0.0,0.18401,0.00011,17.40692]
[1777228710401,38.23,78174.46,0.0,0.18401,0.00011,17.40692]
[1777228710411,38.23,78174.83,0.0,0.18405,0.00011,17.40934]
[1777228711881,38.23,78174.83,0.0,0.18401,0.00011,17.40501]
[1777228711905,38.23,78174.83,0.0,0.18401,0.00011,17.40501]
[1777228711974,38.23,78174.83,0.0,0.18401,0.00011,17.40503]
[1777228719782,38.23,78176.23,0.0,0.18417,0.00011,17.41427]
[1777228725824,38.23,78179.0,0.0,0.18446,0.00011,17.43228]
[1777228727899,38.23,78179.62,0.0,0.18453,0.00011,17.4363]
[1777228728232,38.23,78179.62,0.0,0.18453,0.00011,17.4363]
[1777228734480,38.23,78181.22,0.0,0.1847,0.00011,17.44665]
[1777228739923,38.23,78182.47,0.0,0.18483,0.00011,17.45458]
[1777228744959,38.23,78182.33,0.0,0.18481,0.00011,17.45353]
[1777228746991,38.23,78182.73,0.0,0.18485,0.00011,17.45609]
[1777228747017,38.23,78182.73,0.0,0.18485,0.00011,17.45609]
[1777228747087,38.23,78182.55,0.0,0.18483,0.00011,17.4549]
[1777228747773,38.23,78182.55,0.0,0.18483,0.00011,17.4549]
[1777228747980,38.23,78182.55,0.0,0.18483,0.00011,17.45487]
[1777228750216,38.23,78188.89,0.0,0.18551,0.00011,17.49589]
[1777228750540,38.23,78188.89,0.0,0.18551,0.00011,17.49589]
[1777228750550,38.23,78188.29,0.0,0.18544,0.00011,17.49193]
[1777228755903,38.23,78187.52,0.0,0.18536,0.00011,17.4867]
[1777228760515,38.23,78192.87,0.0,0.18593,0.00011,17.52145]
[1777228760522,38.23,78192.23,0.0,0.18586,0.00011,17.51749]
[1777228764723,38.23,78193.03,0.0,0.18596,0.00011,17.52319]
[1777228764737,38.23,78191.98,0.0,0.18585,0.00011,17.51655]
[1777228766501,38.23,78191.98,0.0,0.18585,0.00011,17.51671]
[1777228766516,38.23,78191.98,0.0,0.18585,0.00011,17.51671]
[1777228767381,38.23,78191.42,0.0,0.18579,0.00011,17.51325]
[1777228768779,38.23,78190.99,0.0,0.18575,0.00011,17.51078]
[1777228773423,38.23,78190.4,0.0,0.18567,0.00011,17.50323]
[1777228773513,38.23,78189.6,0.0,0.18559,0.00011,17.4982]
[1777228773882,38.23,78189.6,0.0,0.18559,0.00011,17.4982]
[1777228774363,38.23,78177.2,0.0,0.18426,0.00011,17.4178]
[1777228774887,38.23,78177.2,0.0,0.18426,0.00011,17.4178]
[1777228775171,38.23,78177.2,0.0,0.18426,0.00011,17.41787]
[1777228776873,38.23,78172.31,0.0,0.18374,0.00011,17.38626]
[1777228778891,38.23,78172.14,0.0,0.18373,0.00011,17.38539]
[1777228782952,38.23,78173.3,0.0,0.18386,0.00011,17.39336]
[1777228783054,38.23,78174.03,0.0,0.18394,0.00011,17.39819]
[1777228788541,38.24,78174.53,0.0,0.184,0.00011,17.40185]
[1777228789026,38.24,78175.58,0.0,0.18411,0.00011,17.40877]
[1777228789604,38.24,78176.49,0.0,0.18421,0.00011,17.41477]
[1777228791056,38.24,78176.84,0.0,0.18425,0.00011,17.41713]
[1777228791157,38.24,78176.84,0.0,0.18425,0.00011,17.41722]
[1777228794728,38.24,78177.46,0.0,0.18432,0.00011,17.42141]
[1777228794735,38.24,78177.8,0.0,0.18436,0.00011,17.42371]
[1777228799772,38.24,78169.69,0.0,0.18351,0.00011,17.37162]
[1777228803361,38.24,78166.56,0.0,0.18318,0.00011,17.35192]
[1777228804109,38.24,78165.98,0.0,0.18313,0.00011,17.34832]
[1777228813903,38.24,78169.66,0.0,0.18353,0.00011,17.37279]
[1777228819459,38.25,78173.17,0.0,0.18392,0.00011,17.397]
[1777228820464,38.25,78174.13,0.0,0.18403,0.00011,17.40336]
[1777228821207,38.25,78174.58,0.0,0.18408,0.00011,17.40642]
[1777228821923,38.25,78174.58,0.0,0.18408,0.00011,17.40655]
[1777228822731,38.25,78174.58,0.0,0.18408,0.00011,17.40655]
[1777228833577,38.25,78177.9,0.0,0.18443,0.00011,17.42535]
[1777228838612,38.25,78178.48,0.0,0.1845,0.00011,17.4298]
[1777228841454,38.25,78178.45,0.0,0.1845,0.00011,17.42975]
[1777228842774,38.25,78178.65,0.0,0.18453,0.00011,17.43133]
[1777228847807,38.26,78180.12,0.0,0.1847,0.00011,17.44169]
[1777228851741,38.26,78180.11,0.0,0.1847,0.00011,17.4419]
[1777228854402,38.26,78180.72,0.0,0.18478,0.00011,17.44641]
[1777228855383,38.26,78181.14,0.0,0.18482,0.00011,17.44927]
[1777228855528,38.26,78181.14,0.0,0.18482,0.00011,17.44927]
[1777228855734,38.26,78181.23,0.0,0.18483,0.00011,17.44998]
[1777228856846,38.26,78177.62,0.0,0.18445,0.00011,17.42658]
[1777228857720,38.26,78177.62,0.0,0.18445,0.00011,17.42658]
[1777228857753,38.26,78177.62,0.0,0.18445,0.00011,17.42658]
[1777228858548,38.26,78176.72,0.0,0.18435,0.00011,17.42076]
[1777228858755,38.26,78176.72,0.0,0.18435,0.00011,17.42077]
[1777228860352,38.26,78176.72,0.0,0.18435,0.00011,17.42077]
[1777228860453,38.26,78176.14,0.0,0.18429,0.00011,17.41705]
[1777228862803,38.26,78176.14,0.0,0.18429,0.00011,17.41707]
[1777228862835,38.26,78176.14,0.0,0.18429,0.00011,17.41707]
[1777228868824,38.26,78175.45,0.0,0.18422,0.00011,17.41271]
[1777228873860,38.26,78175.38,0.0,0.18422,0.00011,17.41232]
[1777228876265,38.26,78175.23,0.0,0.1842,0.00011,17.41136]
[1777228876367,38.26,78175.12,0.0,0.18419,0.00011,17.41073]
[1777228881916,38.26,78174.51,0.0,0.18413,0.00011,17.40717]
[1777228888087,38.26,78174.48,0.0,0.18414,0.00011,17.4075]
[1777228894358,38.26,78171.12,0.0,0.18375,0.00011,17.3816]
[1777228901841,38.26,78167.38,0.0,0.18336,0.00011,17.35792]
[1777228913733,38.27,78161.57,0.0,0.18276,0.00011,17.32109]
[1777228921973,38.27,78158.32,0.0,0.18245,0.00011,17.30168]
[1777228923306,38.27,78158.32,0.0,0.18246,0.00011,17.30235]
[1777228923843,38.27,78158.32,0.0,0.18246,0.00011,17.30251]
[1777228924195,38.27,78158.32,0.0,0.18246,0.00011,17.30251]
[1777228924790,38.27,78158.1,0.0,0.18244,0.00011,17.30125]
[1777228929240,38.28,78158.1,0.0,0.18245,0.00011,17.30189]
[1777228929256,38.28,78158.1,0.0,0.18245,0.00011,17.30189]
[1777228929261,38.28,78158.1,0.0,0.18245,0.00011,17.30189]
[1777228929297,38.28,78158.1,0.0,0.18245,0.00011,17.30189]
[1777228929322,38.28,78158.1,0.0,0.18245,0.00011,17.30189]
[1777228929398,38.28,78160.03,0.0,0.18266,0.00011,17.31456]
[1777228935150,38.28,78168.01,0.0,0.18351,0.00011,17.36697]
[1777228935181,38.28,78168.01,0.0,0.18351,0.00011,17.36697]
[1777228937138,38.28,78176.36,0.0,0.18441,0.00011,17.42148]
[1777228937841,38.28,78176.45,0.0,0.18442,0.00011,17.42224]
[1777228938251,38.28,78176.45,0.0,0.18442,0.00011,17.42224]
[1777228938263,38.28,78176.45,0.0,0.18442,0.00011,17.42224]
[1777228938567,38.28,78176.45,0.0,0.18442,0.00011,17.42224]
[1777228938669,38.28,78176.62,0.0,0.18444,0.00011,17.42352]
[1777228939182,38.28,78176.62,0.0,0.18444,0.00011,17.42352]
[1777228939333,38.28,78176.62,0.0,0.18445,0.00011,17.42375]
[1777228944369,38.28,78178.67,0.0,0.18468,0.00011,17.43824]
[1777228948192,38.29,78180.53,0.0,0.1849,0.00011,17.45123]
[1777228948209,38.29,78180.53,0.0,0.1849,0.00011,17.45123]
[1777228948508,38.29,78181.17,0.0,0.18497,0.00011,17.45567]
[1777228951366,38.29,78181.84,0.0,0.18505,0.00011,17.4606]
[1777228951398,38.29,78181.84,0.0,0.18505,0.00011,17.4606]
[1777228953165,38.29,78181.84,0.0,0.18503,0.00011,17.45683]
[1777228953177,38.29,78181.84,0.0,0.18503,0.00011,17.45683]
[1777228953430,38.29,78181.95,0.0,0.18505,0.00011,17.45783]
[1777228958578,38.29,78181.42,0.0,0.18501,0.00011,17.45584]
[1777228963626,38.3,78181.16,0.0,0.18501,0.00011,17.45533]
[1777228969542,38.3,78181.35,0.0,0.18506,0.00011,17.45856]
[1777228974578,38.31,78183.55,0.0,0.18532,0.00011,17.4741]
[1777228979613,38.31,78183.06,0.0,0.18529,0.00011,17.47223]
[1777228984647,38.31,78183.27,0.0,0.18533,0.00011,17.47488]
[1777228989682,38.32,78183.36,0.0,0.18536,0.00011,17.47679]
[1777228997132,38.32,78183.05,0.0,0.18534,0.00011,17.47532]
[1777229000437,38.32,78183.14,0.0,0.18539,0.00011,17.47805]
[1777229001366,38.32,78183.09,0.0,0.18539,0.00011,17.478]
[1777229001393,38.32,78183.09,0.0,0.18539,0.00011,17.478]
[1777229001605,38.32,78183.09,0.0,0.18539,0.00011,17.478]
[1777229001767,38.33,78187.58,0.0,0.18587,0.00011,17.50728]
[1777229003780,38.33,78197.98,0.0,0.18699,0.00011,17.57483]
[1777229004178,38.33,78197.98,0.0,0.18699,0.00011,17.57483]
[1777229004190,38.33,78197.98,0.0,0.18699,0.00011,17.57483]
[1777229004788,38.33,78197.62,0.0,0.18695,0.00011,17.57265]
[1777229009823,38.33,78196.16,0.0,0.18681,0.00011,17.56375]
[1777229014285,38.33,78193.12,0.0,0.18646,0.00011,17.54025]
[1777229014518,38.33,78193.12,0.0,0.18646,0.00011,17.54025]
[1777229014562,38.33,78193.12,0.0,0.18646,0.00011,17.54025]
[1777229015356,38.33,78192.59,0.0,0.1864,0.00011,17.53696]
[1777229015370,38.33,78192.59,0.0,0.1864,0.00011,17.53696]
[1777229016400,38.33,78192.29,0.0,0.18637,0.00011,17.53516]
[1777229016431,38.33,78192.29,0.0,0.18637,0.00011,17.53516]
[1777229017640,38.33,78192.32,0.0,0.18638,0.00011,17.53548]
[1777229017988,38.33,78192.32,0.0,0.18638,0.00011,17.53548]
[1777229018039,38.33,78192.33,0.0,0.18638,0.00011,17.53568]
[1777229018638,38.33,78192.33,0.0,0.18638,0.00011,17.53568]
[1777229020586,38.33,78196.9,0.0,0.18687,0.00011,17.56545]
[1777229020901,38.33,78207.48,0.0,0.18801,0.00011,17.63387]
[1777229025935,38.33,78209.33,0.0,0.18823,0.00011,17.64674]
[1777229030140,38.34,78206.33,0.0,0.18792,0.00011,17.62848]
[1777229030971,38.34,78207.76,0.0,0.18808,0.00011,17.63799]
[1777229031620,38.34,78207.76,0.0,0.18808,0.00011,17.63799]
[1777229031978,38.34,78207.53,0.0,0.18806,0.00011,17.63678]
[1777229032456,38.34,78207.53,0.0,0.18806,0.00011,17.63678]
[1777229032868,38.34,78207.53,0.0,0.18806,0.00011,17.63678]
[1777229032870,38.34,78206.1,0.0,0.18791,0.00011,17.62783]
[1777229034639,38.34,78206.1,0.0,0.18792,0.00011,17.62812]
[1777229035186,38.34,78203.44,0.0,0.18764,0.00011,17.61124]
[1777229036008,38.34,78202.03,0.0,0.18749,0.00011,17.60228]
[1777229037652,38.34,78203.06,0.0,0.1876,0.00011,17.60924]
[1777229038019,38.34,78203.23,0.0,0.18762,0.00011,17.61049]
[1777229039494,38.34,78203.23,0.0,0.18762,0.00011,17.61049]
[1777229039788,38.34,78203.23,0.0,0.18762,0.00011,17.61049]
[1777229048019,38.35,78201.46,0.0,0.18745,0.00011,17.60019]
[1777229053049,38.35,78200.85,0.0,0.1874,0.00011,17.59682]
[1777229059281,38.35,78201.86,0.0,0.18752,0.00011,17.60428]
[1777229062275,38.35,78192.09,0.0,0.18648,0.00011,17.54159]
[1777229068230,38.35,78192.3,0.0,0.18652,0.00011,17.5436]
[1777229073364,38.35,78191.02,0.0,0.18635,0.00011,17.53134]
[1777229074318,38.35,78190.81,0.0,0.18633,0.00011,17.53006]
[1777229075469,38.35,78190.72,0.0,0.18632,0.00011,17.52955]
[1777229082676,38.35,78190.04,0.0,0.18625,0.00011,17.52547]
[1777229087474,38.36,78190.04,0.0,0.18626,0.00011,17.5258]
[1777229090469,38.36,78188.68,0.0,0.18612,0.00011,17.51715]
[1777229092367,38.36,78188.88,0.0,0.18614,0.00011,17.51847]
[1777229093109,38.36,78188.88,0.0,0.18614,0.00011,17.51854]
[1777229097403,38.36,78189.33,0.0,0.18619,0.00011,17.52152]
[1777229102120,38.36,78190.09,0.0,0.18628,0.00011,17.52684]
[1777229102259,38.36,78190.09,0.0,0.18628,0.00011,17.52684]
[1777229102467,38.36,78189.87,0.0,0.18626,0.00011,17.52552]
[1777229103434,38.36,78189.87,0.0,0.18626,0.00011,17.52552]
[1777229103624,38.36,78189.87,0.0,0.18626,0.00011,17.52552]
[1777229103682,38.36,78185.53,0.0,0.18579,0.00011,17.49761]
[1777229104332,38.36,78185.53,0.0,0.18579,0.00011,17.49761]
[1777229105192,38.36,78185.53,0.0,0.1858,0.00011,17.49776]
[1777229105622,38.36,78185.53,0.0,0.1858,0.00011,17.49776]
[1777229105932,38.36,78185.53,0.0,0.1858,0.00011,17.49776]
[1777229105959,38.36,78185.88,0.0,0.18584,0.00011,17.50016]
[1777229110729,38.36,78186.42,0.0,0.1859,0.00011,17.50422]
[1777229116566,38.36,78187.99,0.0,0.18609,0.00011,17.5155]
[1777229121601,38.37,78187.82,0.0,0.18609,0.00011,17.51522]
[1777229126636,38.37,78187.78,0.0,0.1861,0.00011,17.51579]
[1777229131670,38.37,78188.54,0.0,0.18616,0.00011,17.51717]
[1777229134051,38.37,78188.56,0.0,0.18616,0.00011,17.51745]
[1777229134693,38.37,78188.91,0.0,0.18621,0.00011,17.52003]
[1777229139843,38.37,78187.95,0.0,0.18612,0.00011,17.51466]
[1777229149913,38.38,78188.02,0.0,0.18615,0.00011,17.51675]
[1777229151344,38.38,78188.02,0.0,0.18615,0.00011,17.51675]
[1777229151389,38.38,78188.02,0.0,0.18615,0.00011,17.51675]
[1777229152048,38.38,78188.02,0.0,0.18615,0.00011,17.51675]
[1777229152330,38.38,78181.52,0.0,0.18547,0.00011,17.47512]
[1777229152921,38.38,78177.8,0.0,0.18507,0.00011,17.4513]
[1777229154359,38.38,78178.02,0.0,0.1851,0.00011,17.45293]
[1777229154833,38.38,78177.06,0.0,0.185,0.00011,17.44696]
[1777229158394,38.38,78177.36,0.0,0.18505,0.00011,17.4496]
[1777229158861,38.38,78177.86,0.0,0.1851,0.00011,17.45306]
[1777229160543,38.38,78177.9,0.0,0.18511,0.00011,17.45354]
[1777229160875,38.38,78177.63,0.0,0.18509,0.00011,17.45202]
[1777229162442,38.38,78173.57,0.0,0.18466,0.00011,17.42603]
[1777229167443,38.39,78170.6,0.0,0.18436,0.00011,17.40808]
[1777229172457,38.39,78170.2,0.0,0.18434,0.00011,17.40689]
[1777229176796,38.39,78171.74,0.0,0.18453,0.00011,17.41802]
[1777229176931,38.39,78171.74,0.0,0.18453,0.00011,17.41802]
[1777229176943,38.39,78171.74,0.0,0.18453,0.00011,17.41802]
[1777229177021,38.4,78172.06,0.0,0.18457,0.00011,17.42038]
[1777229177649,38.4,78172.06,0.0,0.18457,0.00011,17.42038]
[1777229178171,38.4,78207.59,0.0,0.18837,0.00011,17.64979]
[1777229178664,38.4,78207.59,0.0,0.18837,0.00011,17.64979]
[1777229178706,38.4,78207.59,0.0,0.18837,0.00011,17.64979]
[1777229179001,38.4,78207.59,0.0,0.18838,0.00011,17.65018]
[1777229179257,38.4,78207.59,0.0,0.18838,0.00011,17.65018]
[1777229179352,38.4,78207.59,0.0,0.18838,0.00011,17.65018]
[1777229180124,38.4,78208.27,0.0,0.18845,0.00011,17.65473]
[1777229186050,38.4,78211.82,0.0,0.18884,0.00011,17.67791]
[1777229186751,38.4,78211.82,0.0,0.18884,0.00011,17.67791]
[1777229191544,38.4,78208.44,0.0,0.18844,0.00011,17.65179]
[1777229197130,38.4,78205.78,0.0,0.18816,0.00011,17.6349]
[1777229200363,38.4,78204.87,0.0,0.18807,0.00011,17.62933]
[1777229200716,38.4,78204.87,0.0,0.18807,0.00011,17.62933]
[1777229201159,38.4,78204.7,0.0,0.18805,0.00011,17.62828]
[1777229206194,38.4,78208.0,0.0,0.18842,0.00011,17.6502]
[1777229211228,38.4,78208.1,0.0,0.18844,0.00011,17.65145]
[1777229216263,38.4,78209.33,0.0,0.18858,0.00011,17.65995]
[1777229219714,38.41,78208.15,0.0,0.18846,0.00011,17.65254]
[1777229221188,38.41,78208.37,0.0,0.18848,0.00011,17.65414]
[1777229227021,38.41,78209.29,0.0,0.18859,0.00011,17.66048]
[1777229232380,38.41,78208.81,0.0,0.18855,0.00011,17.65796]
[1777229237417,38.41,78207.87,0.0,0.18846,0.00011,17.65242]
[1777229238509,38.41,78207.87,0.0,0.18846,0.00011,17.65242]
[1777229245368,38.41,78208.27,0.0,0.1885,0.00011,17.65538]
[1777229250616,38.41,78208.75,0.0,0.18857,0.00011,17.65899]
[1777229252798,38.41,78208.75,0.0,0.18853,0.00011,17.65469]
[1777229258564,38.41,78210.71,0.0,0.18875,0.00011,17.66763]
[1777229263599,38.41,78210.51,0.0,0.18873,0.00011,17.66646]
[1777229268688,38.41,78211.13,0.0,0.18881,0.00011,17.67099]
[1777229274676,38.42,78209.78,0.0,0.18868,0.00011,17.66346]
[1777229280827,38.42,78208.43,0.0,0.18855,0.00011,17.65555]
[1777229286762,38.42,78207.43,0.0,0.18846,0.00011,17.65026]
[1777229291798,38.43,78206.61,0.0,0.18839,0.00011,17.64592]
[1777229297253,38.43,78205.2,0.0,0.18825,0.00011,17.63759]
[1777229307910,38.43,78204.9,0.0,0.18825,0.00011,17.63776]
[1777229310896,38.43,78204.6,0.0,0.18823,0.00011,17.636]
[1777229310903,38.43,78204.6,0.0,0.18823,0.00011,17.636]
[1777229310975,38.43,78204.6,0.0,0.18823,0.00011,17.636]
[1777229311037,38.43,78204.35,0.0,0.18817,0.00011,17.63038]
[1777229312580,38.44,78211.32,0.0,0.18892,0.00011,17.67539]
[1777229318519,38.44,78217.19,0.0,0.18957,0.00011,17.7138]
[1777229319194,38.44,78219.84,0.0,0.18986,0.00011,17.73095]
[1777229325030,38.44,78218.58,0.0,0.18973,0.00011,17.72334]
[1777229325963,38.44,78218.58,0.0,0.18973,0.00011,17.72334]
[1777229325969,38.44,78218.58,0.0,0.18973,0.00011,17.72334]
[1777229325977,38.44,78218.58,0.0,0.18973,0.00011,17.72334]
[1777229326043,38.44,78218.56,0.0,0.18973,0.00011,17.72332]
[1777229326364,38.44,78218.56,0.0,0.18973,0.00011,17.72332]
[1777229327044,38.44,78227.4,0.0,0.19068,0.00011,17.7802]
[1777229328879,38.44,78231.95,0.0,0.19118,0.00011,17.80951]
[1777229330913,38.44,78230.25,0.0,0.191,0.00011,17.79904]
[1777229331116,38.44,78229.96,0.0,0.19097,0.00011,17.7974]
[1777229336963,38.44,78225.27,0.0,0.19048,0.00011,17.76798]
[1777229342181,38.45,78225.77,0.0,0.19055,0.00011,17.77234]
[1777229347213,38.45,78225.34,0.0,0.19053,0.00011,17.77103]
[1777229352250,38.45,78225.43,0.0,0.19056,0.00011,17.7725]
[1777229357285,38.46,78224.97,0.0,0.19052,0.00011,17.77053]
[1777229361325,38.46,78225.0,0.0,0.19055,0.00011,17.77186]
[1777229363354,38.46,78223.27,0.0,0.19038,0.00011,17.76158]
[1777229365478,38.46,78222.51,0.0,0.19031,0.00011,17.75754]
[1777229365602,38.46,78222.51,0.0,0.19031,0.00011,17.75754]
[1777229365697,38.46,78222.51,0.0,0.19031,0.00011,17.75754]
[1777229365895,38.46,78222.51,0.0,0.19031,0.00011,17.75754]
[1777229366262,38.46,78222.51,0.0,0.19031,0.00011,17.75754]
[1777229366364,38.47,78211.1,0.0,0.18909,0.00011,17.68512]
[1777229369501,38.47,78207.8,0.0,0.18875,0.00011,17.66441]
[1777229370375,38.47,78206.77,0.0,0.18864,0.00011,17.658]
[1777229375559,38.47,78211.21,0.0,0.1891,0.00011,17.68324]
[1777229380630,38.47,78209.72,0.0,0.18896,0.00011,17.67449]
[1777229382878,38.47,78204.29,0.0,0.18838,0.00011,17.64003]
[1777229382884,38.47,78204.29,0.0,0.18838,0.00011,17.64003]
[1777229382930,38.47,78206.84,0.0,0.18866,0.00011,17.6569]
[1777229385480,38.48,78216.62,0.0,0.18972,0.00011,17.72014]
[1777229391524,38.48,78217.26,0.0,0.18981,0.00011,17.72527]
[1777229397564,38.48,78217.29,0.0,0.18983,0.00011,17.72628]
[1777229402599,38.48,78216.02,0.0,0.1897,0.00011,17.71879]
[1777229407635,38.48,78216.52,0.0,0.18977,0.00011,17.72264]
[1777229412669,38.49,78213.94,0.0,0.1895,0.00011,17.70684]
[1777229414132,38.49,78213.94,0.0,0.1895,0.00011,17.70684]
[1777229414143,38.49,78213.94,0.0,0.1895,0.00011,17.70684]
[1777229414202,38.49,78213.96,0.0,0.18951,0.00011,17.70713]
[1777229420726,38.49,78216.16,0.0,0.18976,0.00011,17.72235]
[1777229425761,38.49,78219.22,0.0,0.1901,0.00011,17.74272]
[1777229430796,38.49,78222.55,0.0,0.19048,0.00011,17.76476]
[1777229436326,38.5,78222.01,0.0,0.19039,0.00011,17.7575]
[1777229441563,38.5,78221.29,0.0,0.19033,0.00011,17.75374]
[1777229441713,38.5,78221.29,0.0,0.19033,0.00011,17.75374]
[1777229441813,38.5,78221.29,0.0,0.19033,0.00011,17.75374]
[1777229441820,38.5,78221.29,0.0,0.19033,0.00011,17.75374]
[1777229441914,38.5,78227.65,0.0,0.19102,0.00011,17.79466]
[1777229442903,38.5,78227.65,0.0,0.19102,0.00011,17.79466]
[1777229444772,38.5,78232.03,0.0,0.1915,0.00011,17.82295]
[1777229445430,38.5,78232.03,0.0,0.1915,0.00011,17.82295]
[1777229450885,38.5,78230.48,0.0,0.19134,0.00011,17.81341]
[1777229459567,38.5,78230.06,0.0,0.1913,0.00011,17.81108]
[1777229460808,38.5,78229.87,0.0,0.19128,0.00011,17.81024]
[1777229461202,38.5,78229.87,0.0,0.19128,0.00011,17.81024]
[1777229461303,38.5,78229.87,0.0,0.19129,0.00011,17.81032]
[1777229467053,38.5,78223.88,0.0,0.19065,0.00011,17.77256]
[1777229472165,38.51,78223.19,0.0,0.19059,0.00011,17.76881]
[1777229477286,38.51,78222.58,0.0,0.19053,0.00011,17.76543]
[1777229484171,38.51,78213.94,0.0,0.18962,0.00011,17.71152]
[1777229490212,38.52,78214.77,0.0,0.18974,0.00011,17.71856]
[1777229494243,38.52,78215.04,0.0,0.18976,0.00011,17.71703]
[1777229495091,38.52,78215.18,0.0,0.18978,0.00011,17.71837]
[1777229495289,38.52,78215.18,0.0,0.18978,0.00011,17.71837]
[1777229495390,38.52,78215.18,0.0,0.18979,0.00011,17.71881]
[1777229495741,38.52,78215.18,0.0,0.18979,0.00011,17.71881]
[1777229495762,38.52,78215.18,0.0,0.18979,0.00011,17.71881]
[1777229497303,38.52,78215.18,0.0,0.1898,0.00011,17.71925]
[1777229497389,38.52,78215.24,0.0,0.18981,0.00011,17.72007]
[1777229503303,38.53,78216.01,0.0,0.18994,0.00011,17.72756]
[1777229505289,38.53,78215.91,0.0,0.18993,0.00011,17.72733]
[1777229510556,38.54,78216.94,0.0,0.19008,0.00011,17.73599]
[1777229520423,38.55,78220.03,0.0,0.19049,0.00011,17.76017]
[1777229528874,38.55,78223.62,0.0,0.1909,0.00011,17.78469]
[1777229534947,38.56,78221.1,0.0,0.19069,0.00011,17.77192]
[1777229541596,38.57,78219.65,0.0,0.19059,0.00011,17.76552]
[1777229547057,38.57,78218.13,0.0,0.19045,0.00011,17.7573]
[1777229547530,38.57,78218.28,0.0,0.19047,0.00011,17.75837]
[1777229552086,38.58,78218.42,0.0,0.19047,0.00011,17.75595]
[1777229552111,38.58,78218.42,0.0,0.19047,0.00011,17.75621]
[1777229560267,38.58,78218.77,0.0,0.19053,0.00011,17.75948]
[1777229568389,38.59,78217.95,0.0,0.19048,0.00011,17.75676]
[1777229573821,38.6,78215.45,0.0,0.19027,0.00011,17.74385]
[1777229578487,38.6,78214.43,0.0,0.19017,0.00011,17.73834]
[1777229579414,38.6,78214.19,0.0,0.19015,0.00011,17.73715]
[1777229580080,38.6,78214.19,0.0,0.19016,0.00011,17.73748]
[1777229581623,38.6,78214.18,0.0,0.19017,0.00011,17.73809]
[1777229586912,38.61,78214.11,0.0,0.1902,0.00011,17.73963]
[1777229593010,38.61,78213.47,0.0,0.19016,0.00011,17.7375]
[1777229594742,38.61,78213.47,0.0,0.19016,0.00011,17.7375]
[1777229595469,38.61,78213.47,0.0,0.19016,0.00011,17.7375]
[1777229601011,38.62,78213.79,0.0,0.19023,0.00011,17.74141]
[1777229602863,38.62,78213.83,0.0,0.19024,0.00011,17.74187]
[1777229604893,38.62,78213.67,0.0,0.19022,0.00011,17.74104]
[1777229610074,38.62,78213.42,0.0,0.19022,0.00011,17.74094]
[1777229612368,38.62,78213.43,0.0,0.19019,0.00011,17.73686]
[1777229612469,38.62,78213.64,0.0,0.19022,0.00011,17.73839]
[1777229613986,38.63,78213.57,0.0,0.19022,0.00011,17.73814]
[1777229614018,38.63,78213.57,0.0,0.19022,0.00011,17.73814]
[1777229614180,38.63,78215.01,0.0,0.19037,0.00011,17.74754]
[1777229616115,38.63,78224.53,0.0,0.19141,0.00011,17.809]
[1777229621188,38.63,78224.78,0.0,0.19146,0.00011,17.81174]
[1777229627195,38.64,78217.15,0.0,0.19068,0.00011,17.76538]
[1777229633290,38.64,78216.14,0.0,0.19061,0.00011,17.76108]
[1777229639524,38.65,78215.69,0.0,0.19059,0.00011,17.76001]
[1777229645321,38.66,78214.85,0.0,0.19054,0.00011,17.75722]
[1777229650710,38.66,78214.53,0.0,0.19053,0.00011,17.75628]
[1777229651766,38.66,78214.66,0.0,0.19056,0.00011,17.75821]
[1777229653653,38.66,78219.4,0.0,0.19108,0.00011,17.78884]
[1777229653663,38.66,78221.78,0.0,0.19134,0.00011,17.80439]
[1777229655697,38.66,78222.15,0.0,0.19139,0.00011,17.8074]
[1777229655750,38.66,78222.15,0.0,0.19139,0.00011,17.8074]
[1777229656398,38.67,78222.24,0.0,0.19141,0.00011,17.80828]
[1777229661432,38.67,78221.81,0.0,0.19139,0.00011,17.80711]
[1777229662734,38.67,78222.44,0.0,0.19146,0.00011,17.81145]
[1777229663447,38.67,78222.44,0.0,0.19147,0.00011,17.81177]
[1777229666105,38.67,78222.27,0.0,0.19146,0.00011,17.81134]
[1777229666468,38.67,78222.88,0.0,0.19153,0.00011,17.81556]
[1777229666891,38.67,78222.88,0.0,0.19153,0.00011,17.81556]
[1777229667475,38.68,78222.8,0.0,0.19153,0.00011,17.81538]
[1777229672509,38.68,78223.57,0.0,0.19161,0.00011,17.8176]
[1777229677544,38.68,78223.68,0.0,0.19165,0.00011,17.81997]
[1777229682579,38.69,78224.52,0.0,0.19177,0.00011,17.82698]
[1777229683181,38.69,78224.52,0.0,0.19177,0.00011,17.82698]
[1777229683220,38.69,78224.52,0.0,0.19177,0.00011,17.82698]
[1777229684161,38.69,78224.55,0.0,0.19178,0.00011,17.8275]
[1777229684594,38.69,78224.34,0.0,0.19176,0.00011,17.82648]
[1777229689628,38.7,78225.67,0.0,0.19193,0.00011,17.83657]
[1777229692274,38.7,78226.2,0.0,0.192,0.00011,17.84057]
[1777229692650,38.7,78226.2,0.0,0.19201,0.00011,17.84088]
[1777229696705,38.7,78225.92,0.0,0.192,0.00011,17.84031]
[1777229698382,38.7,78225.87,0.0,0.192,0.00011,17.84029]
[1777229698692,38.7,78225.18,0.0,0.19193,0.00011,17.83619]
[1777229703726,38.71,78225.38,0.0,0.19198,0.00011,17.83896]
[1777229709456,38.71,78224.99,0.0,0.19196,0.00011,17.83795]
[1777229709523,38.71,78224.99,0.0,0.19196,0.00011,17.83795]
[1777229709612,38.71,78224.99,0.0,0.19196,0.00011,17.83795]
[1777229709710,38.71,78224.99,0.0,0.19197,0.00011,17.83824]
[1777229709754,38.71,78224.99,0.0,0.19197,0.00011,17.83824]
[1777229709901,38.71,78224.99,0.0,0.19197,0.00011,17.83824]
[1777229710458,38.71,78224.99,0.0,0.19197,0.00011,17.83824]
[1777229710657,38.71,78233.83,0.0,0.19293,0.00011,17.89482]
[1777229710817,38.71,78231.36,0.0,0.19266,0.00011,17.8791]
[1777229712726,38.71,78230.2,0.0,0.19254,0.00011,17.87217]
[1777229713574,38.71,78228.21,0.0,0.19233,0.00011,17.85974]
[1777229716416,38.72,78228.28,0.0,0.19234,0.00011,17.86044]
[1777229716430,38.72,78228.28,0.0,0.19234,0.00011,17.86044]
[1777229716490,38.72,78223.75,0.0,0.19186,0.00011,17.8321]
[1777229718275,38.72,78223.75,0.0,0.19186,0.00011,17.8321]
[1777229718678,38.72,78223.75,0.0,0.19186,0.00011,17.8321]
[1777229718758,38.72,78232.1,0.0,0.19277,0.00011,17.88576]
[1777229718996,38.72,78232.1,0.0,0.19277,0.00011,17.88576]
[1777229719296,38.72,78232.1,0.0,0.19277,0.00011,17.88576]
[1777229719474,38.72,78232.1,0.0,0.19277,0.00011,17.88576]
[1777229719572,38.72,78232.1,0.0,0.19278,0.00011,17.88596]
[1777229720730,38.72,78232.1,0.0,0.19278,0.00011,17.88596]
[1777229720894,38.72,78233.63,0.0,0.19295,0.00011,17.89607]
[1777229722362,38.72,78233.63,0.0,0.19295,0.00011,17.89607]
[1777229723340,38.72,78233.41,0.0,0.19293,0.00011,17.89484]
[1777229728841,38.72,78235.35,0.0,0.19316,0.00011,17.90828]
[1777229728845,38.72,78235.35,0.0,0.19316,0.00011,17.90828]
[1777229728943,38.72,78235.74,0.0,0.1932,0.00011,17.91092]
[1777229732876,38.73,78237.06,0.0,0.19332,0.00011,17.9156]
[1777229732932,38.73,78237.06,0.0,0.19332,0.00011,17.9156]
[1777229732977,38.73,78237.06,0.0,0.19332,0.00011,17.9156]
[1777229732981,38.73,78236.53,0.0,0.19327,0.00011,17.91245]
[1777229734160,38.73,78236.53,0.0,0.19327,0.00011,17.91245]
[1777229734446,38.73,78236.53,0.0,0.19327,0.00011,17.91245]
[1777229734547,38.73,78237.83,0.0,0.19342,0.00011,17.92095]
[1777229734914,38.73,78237.83,0.0,0.19342,0.00011,17.92095]
[1777229738209,38.73,78247.07,0.0,0.19443,0.00011,17.98018]
[1777229741009,38.73,78245.37,0.0,0.19425,0.00011,17.96977]
[1777229741039,38.73,78245.37,0.0,0.19425,0.00011,17.96989]
[1777229744522,38.73,78245.37,0.0,0.19426,0.00011,17.97013]
[1777229745072,38.73,78243.06,0.0,0.19401,0.00011,17.95557]
[1777229745124,38.73,78240.6,0.0,0.19374,0.00011,17.94005]
[1777229751259,38.73,78241.62,0.0,0.19386,0.00011,17.94712]
[1777229751276,38.73,78241.62,0.0,0.19386,0.00011,17.94712]
[1777229757105,38.73,78242.18,0.0,0.19394,0.00011,17.95132]
[1777229762140,38.74,78242.81,0.0,0.19401,0.00011,17.95563]
[1777229765387,38.74,78244.94,0.0,0.19424,0.00011,17.96924]
[1777229765488,38.74,78244.35,0.0,0.19418,0.00011,17.96552]
[1777229770689,38.74,78243.79,0.0,0.19412,0.00011,17.96212]
[1777229776238,38.74,78243.84,0.0,0.19413,0.00011,17.96268]
[1777229782762,38.74,78243.78,0.0,0.19413,0.00011,17.96245]
[1777229783733,38.74,78244.03,0.0,0.19416,0.00011,17.96413]
[1777229783744,38.74,78243.01,0.0,0.19405,0.00011,17.9577]
[1777229788420,38.74,78243.87,0.0,0.19414,0.00011,17.96338]
[1777229788437,38.74,78243.87,0.0,0.19414,0.00011,17.96338]
[1777229789875,38.74,78243.14,0.0,0.19407,0.00011,17.95886]
[1777229790561,38.74,78243.49,0.0,0.19411,0.00011,17.96121]
[1777229793952,38.74,78241.87,0.0,0.1939,0.00011,17.94697]
[1777229794003,38.74,78241.87,0.0,0.1939,0.00011,17.94697]
[1777229794364,38.74,78240.66,0.0,0.19378,0.00011,17.93943]
[1777229795996,38.74,78240.75,0.0,0.19379,0.00011,17.94015]
[1777229796378,38.74,78240.79,0.0,0.19379,0.00011,17.94055]
[1777229802446,38.74,78241.02,0.0,0.19382,0.00011,17.94215]
[1777229808392,38.75,78240.69,0.0,0.19381,0.00011,17.94148]
[1777229810303,38.75,78240.29,0.0,0.19377,0.00011,17.93922]
[1777229810492,38.75,78240.29,0.0,0.19377,0.00011,17.93922]
[1777229810741,38.75,78240.29,0.0,0.19377,0.00011,17.93922]
[1777229810762,38.75,78237.8,0.0,0.19351,0.00011,17.92353]
[1777229811332,38.75,78237.8,0.0,0.19351,0.00011,17.92353]
[1777229811803,38.75,78237.8,0.0,0.19351,0.00011,17.92353]
[1777229816380,38.75,78229.46,0.0,0.19262,0.00011,17.87142]
[1777229816415,38.75,78229.46,0.0,0.19262,0.00011,17.87142]
[1777229816494,38.75,78229.46,0.0,0.19262,0.00011,17.87142]
[1777229816574,38.75,78229.0,0.0,0.19257,0.00011,17.86863]
[1777229822559,38.75,78229.48,0.0,0.19263,0.00011,17.87229]
[1777229827599,38.75,78228.55,0.0,0.19255,0.00011,17.86713]
[1777229832711,38.76,78225.84,0.0,0.19227,0.00011,17.8507]
[1777229838679,38.76,78227.27,0.0,0.19243,0.00011,17.86016]
[1777229844771,38.76,78228.74,0.0,0.19259,0.00011,17.86981]
[1777229851886,38.76,78229.94,0.0,0.19273,0.00011,17.87803]
[1777229854523,38.76,78229.52,0.0,0.19265,0.00011,17.87105]
[1777229859827,38.76,78228.01,0.0,0.19249,0.00011,17.86133]
[1777229864911,38.76,78227.58,0.0,0.19244,0.00011,17.85844]
[1777229870904,38.76,78227.32,0.0,0.19242,0.00011,17.85702]
[1777229875939,38.76,78228.26,0.0,0.19252,0.00011,17.86327]
[1777229880787,38.76,78228.59,0.0,0.19256,0.00011,17.86549]
[1777229886008,38.76,78229.62,0.0,0.19268,0.00011,17.87225]
[1777229890298,38.76,78230.42,0.0,0.19276,0.00011,17.8774]
[1777229891359,38.76,78230.78,0.0,0.1928,0.00011,17.8797]
[1777229897087,38.76,78231.47,0.0,0.19288,0.00011,17.88414]
[1777229901377,38.76,78231.68,0.0,0.1929,0.00011,17.8855]
[1777229902334,38.76,78230.72,0.0,0.1928,0.00011,17.87941]
[1777229902725,38.76,78230.72,0.0,0.1928,0.00011,17.87941]
[1777229903940,38.76,78230.27,0.0,0.19275,0.00011,17.87657]
[1777229910073,38.76,78230.65,0.0,0.19279,0.00011,17.87916]
[1777229910649,38.76,78230.65,0.0,0.19279,0.00011,17.87916]
[1777229911895,38.76,78225.52,0.0,0.19224,0.00011,17.84657]
[1777229911962,38.76,78218.61,0.0,0.19146,0.00011,17.79832]
[1777229912641,38.76,78218.61,0.0,0.19146,0.00011,17.79832]
[1777229912800,38.76,78213.51,0.0,0.19091,0.00011,17.76589]
[1777229918236,38.76,78207.57,0.0,0.19029,0.00011,17.72872]
[1777229924329,38.77,78207.11,0.0,0.19025,0.00011,17.72649]
[1777229930950,38.77,78209.51,0.0,0.19053,0.00011,17.74299]
[1777229931021,38.77,78208.91,0.0,0.19047,0.00011,17.73936]
[1777229931063,38.77,78208.91,0.0,0.19047,0.00011,17.73936]
[1777229931093,38.77,78208.91,0.0,0.19047,0.00011,17.73936]
[1777229931094,38.77,78208.91,0.0,0.19047,0.00011,17.73936]
[1777229931173,38.77,78208.91,0.0,0.19047,0.00011,17.73936]
[1777229931240,38.77,78208.91,0.0,0.19047,0.00011,17.73936]
[1777229931304,38.77,78208.91,0.0,0.19047,0.00011,17.73936]
[1777229931592,38.77,78208.91,0.0,0.19047,0.00011,17.73936]
[1777229931627,38.77,78223.55,0.0,0.19205,0.00011,17.83274]
[1777229932281,38.77,78223.55,0.0,0.19205,0.00011,17.83274]
[1777229932481,38.77,78231.16,0.0,0.19287,0.00011,17.88118]
[1777229936284,38.77,78232.42,0.0,0.19301,0.00011,17.88921]
[1777229939199,38.77,78233.72,0.0,0.19315,0.00011,17.89753]
[1777229939383,38.77,78234.03,0.0,0.19318,0.00011,17.89951]
[1777229940268,38.77,78234.03,0.0,0.19318,0.00011,17.89951]
[1777229940390,38.77,78233.8,0.0,0.19316,0.00011,17.89806]
[1777229945424,38.77,78234.53,0.0,0.19324,0.00011,17.90275]
[1777229946348,38.77,78234.53,0.0,0.19324,0.00011,17.90275]
[1777229946431,38.77,78234.84,0.0,0.19327,0.00011,17.90473]
[1777229951467,38.77,78234.24,0.0,0.19321,0.00011,17.90097]
[1777229953533,38.77,78234.09,0.0,0.19319,0.00011,17.90002]
[1777229953845,38.77,78234.15,0.0,0.1932,0.00011,17.90041]
[1777229954400,38.77,78234.15,0.0,0.1932,0.00011,17.90041]
[1777229954415,38.77,78234.15,0.0,0.1932,0.00011,17.90041]
[1777229954642,38.77,78234.15,0.0,0.1932,0.00011,17.90041]
[1777229954675,38.77,78234.15,0.0,0.1932,0.00011,17.90042]
[1777229955371,38.77,78234.15,0.0,0.1932,0.00011,17.90042]
[1777229955542,38.77,78234.15,0.0,0.1932,0.00011,17.90043]
[1777229956278,38.77,78234.15,0.0,0.1932,0.00011,17.90043]
[1777229956535,38.77,78234.15,0.0,0.1932,0.00011,17.90043]
[1777229956593,38.77,78234.15,0.0,0.1932,0.00011,17.90044]
[1777229957888,38.77,78234.15,0.0,0.1932,0.00011,17.90044]
[1777229957921,38.77,78234.04,0.0,0.19319,0.00011,17.89975]
[1777229958674,38.77,78234.04,0.0,0.19319,0.00011,17.89975]
[1777229958735,38.77,78234.04,0.0,0.19319,0.00011,17.89975]
[1777229958766,38.77,78234.09,0.0,0.19319,0.00011,17.90008]
[1777229959450,38.77,78234.09,0.0,0.19319,0.00011,17.90008]
[1777229959773,38.77,78234.09,0.0,0.19319,0.00011,17.90008]
[1777229959823,38.77,78234.09,0.0,0.19319,0.00011,17.90008]
[1777229959840,38.77,78234.09,0.0,0.19319,0.00011,17.90008]
[1777229959851,38.77,78234.09,0.0,0.19319,0.00011,17.90008]
[1777229959862,38.77,78234.09,0.0,0.19319,0.00011,17.90008]
[1777229959879,38.77,78234.09,0.0,0.19319,0.00011,17.90008]
[1777229960010,38.77,78234.09,0.0,0.19319,0.00011,17.90008]
[1777229959956,38.77,78234.09,0.0,0.19319,0.00011,17.90009]
[1777229960419,38.77,78234.09,0.0,0.19319,0.00011,17.90009]
[1777229961368,38.77,78234.06,0.0,0.19319,0.00011,17.8999]
[1777229961384,38.77,78234.06,0.0,0.19319,0.00011,17.8999]
[1777229961386,38.77,78234.06,0.0,0.19319,0.00011,17.8999]
[1777229961538,38.77,78247.63,0.0,0.19466,0.00011,17.98612]
[1777229962411,38.77,78247.63,0.0,0.19466,0.00011,17.98612]
[1777229962984,38.77,78247.63,0.0,0.19466,0.00011,17.98612]
[1777229968895,38.77,78250.9,0.0,0.19503,0.00011,18.00736]
[1777229978656,38.78,78247.71,0.0,0.19466,0.00011,17.98361]
[1777229983691,38.78,78245.5,0.0,0.19443,0.00011,17.96994]
[1777229988727,38.78,78243.35,0.0,0.1942,0.00011,17.95665]
[1777229993761,38.78,78244.97,0.0,0.19438,0.00011,17.96724]
[1777229998799,38.78,78243.39,0.0,0.19422,0.00011,17.95754]
[1777230000943,38.78,78239.92,0.0,0.19384,0.00011,17.93559]
[1777230001042,38.78,78251.02,0.0,0.19505,0.00011,18.00612]
[1777230001145,38.78,78251.02,0.0,0.19505,0.00011,18.00612]
[1777230001357,38.78,78251.02,0.0,0.19505,0.00011,18.00612]
[1777230001820,38.78,78251.02,0.0,0.19505,0.00011,18.00622]
[1777230002394,38.78,78251.02,0.0,0.19505,0.00011,18.00622]
[1777230002414,38.78,78251.02,0.0,0.19505,0.00011,18.00622]
[1777230002422,38.78,78251.02,0.0,0.19505,0.00011,18.00622]
[1777230002829,38.78,78259.4,0.0,0.19597,0.00011,18.05942]
[1777230003563,38.78,78259.4,0.0,0.19597,0.00011,18.05942]
[1777230005416,38.78,78260.39,0.0,0.19608,0.00011,18.06579]
[1777230008219,38.78,78262.95,0.0,0.19636,0.00011,18.08222]
[1777230008342,38.78,78262.95,0.0,0.19636,0.00011,18.08222]
[1777230008426,38.78,78262.95,0.0,0.19636,0.00011,18.08222]
[1777230008868,38.78,78263.27,0.0,0.1964,0.00011,18.08434]
[1777230009969,38.78,78248.44,0.0,0.19478,0.00011,17.99045]
[1777230011409,38.78,78248.44,0.0,0.19478,0.00011,17.99065]
[1777230011421,38.78,78248.44,0.0,0.19478,0.00011,17.99065]
[1777230011423,38.78,78248.44,0.0,0.19478,0.00011,17.99065]
[1777230011891,38.78,78248.61,0.0,0.19481,0.00011,17.99197]
[1777230012820,38.78,78248.61,0.0,0.19481,0.00011,17.99197]
[1777230017007,38.79,78251.94,0.0,0.19519,0.00011,18.01405]
[1777230017030,38.79,78253.06,0.0,0.19531,0.00011,18.02138]
[1777230017593,38.79,78253.06,0.0,0.19531,0.00011,18.02138]
[1777230017932,38.79,78253.06,0.0,0.19532,0.00011,18.02162]
[1777230018497,38.79,78253.06,0.0,0.19532,0.00011,18.02162]
[1777230018506,38.79,78253.06,0.0,0.19532,0.00011,18.02162]
[1777230018925,38.79,78253.06,0.0,0.19532,0.00011,18.02162]
[1777230019006,38.79,78253.42,0.0,0.19536,0.00011,18.02413]
[1777230019919,38.79,78253.42,0.0,0.19536,0.00011,18.02413]
[1777230019982,38.79,78253.42,0.0,0.19536,0.00011,18.02413]
[1777230020421,38.79,78250.49,0.0,0.19505,0.00011,18.00578]
[1777230020954,38.79,78250.49,0.0,0.19505,0.00011,18.00601]
[1777230026034,38.79,78244.84,0.0,0.19445,0.00011,17.97085]
[1777230030789,38.79,78244.41,0.0,0.19441,0.00011,17.96885]
[1777230030814,38.79,78244.41,0.0,0.19441,0.00011,17.96885]
[1777230031111,38.79,78244.48,0.0,0.19439,0.00011,17.96514]
[1777230031197,38.79,78244.48,0.0,0.19439,0.00011,17.96514]
[1777230037069,38.8,78251.87,0.0,0.19522,0.00011,18.01318]
[1777230042104,38.8,78254.48,0.0,0.19552,0.00011,18.03072]
[1777230042668,38.8,78254.48,0.0,0.19552,0.00011,18.03072]
[1777230043374,38.8,78255.82,0.0,0.19567,0.00011,18.03942]
[1777230043404,38.8,78255.82,0.0,0.19567,0.00011,18.03942]
[1777230044511,38.8,78251.42,0.0,0.19519,0.00011,18.01175]
[1777230051091,38.8,78245.82,0.0,0.1946,0.00011,17.97734]
[1777230054231,38.81,78243.69,0.0,0.19439,0.00011,17.9651]
[1777230054993,38.81,78243.8,0.0,0.19441,0.00011,17.96595]
[1777230057073,38.81,78243.8,0.0,0.19441,0.00011,17.96609]
[1777230057135,38.81,78242.16,0.0,0.19423,0.00011,17.95584]
[1777230059228,38.81,78231.4,0.0,0.19308,0.00011,17.88817]
[1777230064261,38.81,78230.68,0.0,0.19302,0.00011,17.88466]
[1777230069296,38.82,78231.82,0.0,0.19316,0.00011,17.89311]
[1777230074553,38.82,78233.96,0.0,0.19341,0.00011,17.9074]
[1777230074597,38.82,78235.91,0.0,0.19363,0.00011,17.92024]
[1777230076590,38.82,78235.91,0.0,0.19363,0.00011,17.92047]
[1777230076678,38.82,78238.23,0.0,0.19389,0.00011,17.93539]
[1777230080657,38.82,78239.18,0.0,0.194,0.00011,17.94205]
[1777230080671,38.82,78239.18,0.0,0.194,0.00011,17.94205]
[1777230080758,38.82,78239.55,0.0,0.19405,0.00011,17.9446]
[1777230086421,38.83,78240.22,0.0,0.19414,0.00011,17.95012]
[1777230091455,38.83,78239.33,0.0,0.19403,0.00011,17.94124]
[1777230096529,38.83,78240.57,0.0,0.19418,0.00011,17.95022]
[1777230099011,38.83,78240.57,0.0,0.19419,0.00011,17.95044]
[1777230099021,38.83,78240.57,0.0,0.19419,0.00011,17.95044]
[1777230099111,38.83,78240.93,0.0,0.19423,0.00011,17.95294]
[1777230100744,38.83,78240.93,0.0,0.19424,0.00011,17.95316]
[1777230100974,38.83,78240.93,0.0,0.19424,0.00011,17.95316]
[1777230101071,38.84,78240.94,0.0,0.19424,0.00011,17.95344]
[1777230106755,38.84,78241.19,0.0,0.19429,0.00011,17.95614]
[1777230109123,38.84,78241.5,0.0,0.19433,0.00011,17.95855]
[1777230110171,38.84,78241.26,0.0,0.19431,0.00011,17.95749]
[1777230115187,38.84,78240.65,0.0,0.19426,0.00011,17.95457]
[1777230117268,38.85,78240.78,0.0,0.19429,0.00011,17.95611]
[1777230117276,38.85,78240.78,0.0,0.19429,0.00011,17.95611]
[1777230117299,38.85,78240.78,0.0,0.19429,0.00011,17.95611]
[1777230117637,38.85,78240.78,0.0,0.19429,0.00011,17.95635]
[1777230118579,38.85,78240.78,0.0,0.19429,0.00011,17.95635]
[1777230118595,38.85,78240.78,0.0,0.19429,0.00011,17.95635]
[1777230119274,38.85,78240.62,0.0,0.19428,0.00011,17.95558]
[1777230119652,38.85,78240.65,0.0,0.19429,0.00011,17.95601]
[1777230124687,38.85,78239.61,0.0,0.1942,0.00011,17.95064]
[1777230129722,38.85,78240.7,0.0,0.19434,0.00011,17.95875]
[1777230133215,38.86,78241.03,0.0,0.19438,0.00011,17.96132]
[1777230136345,38.86,78241.09,0.0,0.1944,0.00011,17.96265]
[1777230141808,38.86,78241.41,0.0,0.19446,0.00011,17.9661]
[1777230147101,38.87,78240.34,0.0,0.19436,0.00011,17.96028]
[1777230153747,38.87,78240.94,0.0,0.19442,0.00011,17.96114]
[1777230160939,38.88,78239.96,0.0,0.19435,0.00011,17.95714]
[1777230161322,38.88,78239.96,0.0,0.19435,0.00011,17.95714]
[1777230166257,38.88,78240.15,0.0,0.19439,0.00011,17.95933]
[1777230172016,38.88,78240.32,0.0,0.19444,0.00011,17.96212]
[1777230177057,38.89,78240.68,0.0,0.1945,0.00011,17.9656]
[1777230182092,38.89,78240.66,0.0,0.19452,0.00011,17.96667]
[1777230187127,38.89,78240.83,0.0,0.19456,0.00011,17.96891]
[1777230197232,38.9,78242.12,0.0,0.19474,0.00011,17.97927]
[1777230207302,38.9,78243.82,0.0,0.19496,0.00011,17.99213]
[1777230213308,38.91,78243.62,0.0,0.19493,0.00011,17.98776]
[1777230218343,38.91,78244.11,0.0,0.195,0.00011,17.99191]
[1777230224386,38.92,78244.41,0.0,0.19506,0.00011,17.99527]
[1777230226878,38.92,78244.39,0.0,0.19506,0.00011,17.99535]
[1777230227304,38.92,78243.71,0.0,0.19499,0.00011,17.99126]
[1777230228928,38.92,78243.98,0.0,0.19502,0.00011,17.99318]
[1777230228937,38.92,78243.98,0.0,0.19502,0.00011,17.99318]
[1777230230952,38.92,78243.92,0.0,0.19502,0.00011,17.99322]
[1777230230963,38.92,78243.92,0.0,0.19502,0.00011,17.99322]
[1777230230966,38.92,78243.92,0.0,0.19502,0.00011,17.99322]
[1777230231052,38.92,78243.94,0.0,0.19503,0.00011,17.99355]
[1777230232977,38.92,78244.29,0.0,0.19507,0.00011,17.99597]
[1777230232982,38.92,78244.18,0.0,0.19506,0.00011,17.99548]
[1777230237058,38.92,78244.41,0.0,0.1951,0.00011,17.99755]
[1777230237159,38.92,78244.11,0.0,0.19507,0.00011,17.99587]
[1777230242715,38.92,78244.29,0.0,0.1951,0.00011,17.99758]
[1777230250572,38.93,78242.8,0.0,0.19495,0.00011,17.98877]
[1777230255607,38.93,78240.9,0.0,0.19475,0.00011,17.97707]
[1777230259338,38.93,78240.68,0.0,0.19473,0.00011,17.9758]
[1777230260137,38.93,78240.68,0.0,0.19473,0.00011,17.97586]
[1777230260398,38.93,78240.58,0.0,0.19472,0.00011,17.97529]
[1777230260581,38.93,78240.58,0.0,0.19472,0.00011,17.97529]
[1777230260622,38.93,78240.58,0.0,0.19472,0.00011,17.97529]
[1777230260672,38.93,78240.58,0.0,0.19472,0.00011,17.97529]
[1777230261345,38.93,78207.83,0.0,0.19119,0.00011,17.76804]
[1777230261897,38.93,78205.54,0.0,0.19094,0.00011,17.75364]
[1777230262660,38.93,78205.54,0.0,0.19094,0.00011,17.75364]
[1777230262780,38.93,78205.54,0.0,0.19094,0.00011,17.75364]
[1777230263186,38.93,78205.54,0.0,0.19094,0.00011,17.75364]
[1777230263285,38.93,78204.29,0.0,0.19081,0.00011,17.74571]
[1777230264427,38.93,78204.29,0.0,0.19081,0.00011,17.74573]
[1777230264446,38.93,78204.29,0.0,0.19081,0.00011,17.74573]
[1777230264453,38.93,78204.29,0.0,0.19081,0.00011,17.74573]
[1777230264754,38.93,78207.84,0.0,0.19119,0.00011,17.76825]
[1777230271175,38.93,78205.85,0.0,0.19098,0.00011,17.75596]
[1777230273169,38.93,78207.26,0.0,0.1911,0.00011,17.76056]
[1777230273238,38.93,78207.98,0.0,0.19118,0.00011,17.76531]
[1777230276009,38.93,78213.08,0.0,0.19173,0.00011,17.79793]
[1777230276065,38.93,78213.08,0.0,0.19173,0.00011,17.79793]
[1777230276090,38.93,78213.08,0.0,0.19173,0.00011,17.79793]
[1777230276112,38.93,78213.08,0.0,0.19173,0.00011,17.79793]
[1777230276175,38.93,78211.68,0.0,0.19159,0.00011,17.78918]
[1777230276897,38.93,78211.68,0.0,0.19159,0.00011,17.78918]
[1777230277755,38.93,78215.7,0.0,0.19202,0.00011,17.81478]
[1777230277798,38.93,78215.41,0.0,0.19199,0.00011,17.81304]
[1777230279592,38.93,78215.41,0.0,0.19199,0.00011,17.81314]
[1777230279758,38.93,78215.41,0.0,0.19199,0.00011,17.81314]
[1777230283181,38.93,78213.65,0.0,0.19181,0.00011,17.80229]
[1777230283401,38.93,78212.77,0.0,0.19171,0.00011,17.79681]
[1777230283807,38.93,78212.77,0.0,0.19171,0.00011,17.79681]
[1777230284912,38.93,78212.93,0.0,0.19173,0.00011,17.79792]
[1777230285848,38.93,78214.45,0.0,0.1919,0.00011,17.80764]
[1777230288835,38.93,78210.77,0.0,0.19151,0.00011,17.78458]
[1777230290436,38.93,78211.85,0.0,0.19163,0.00011,17.79158]
[1777230296002,38.94,78206.44,0.0,0.19105,0.00011,17.75772]
[1777230296106,38.94,78206.32,0.0,0.19104,0.00011,17.75706]
[1777230301587,38.94,78204.37,0.0,0.19084,0.00011,17.74519]
[1777230306965,38.94,78202.4,0.0,0.19064,0.00011,17.7333]
[1777230310286,38.94,78211.02,0.0,0.19157,0.00011,17.78814]
[1777230310305,38.94,78211.02,0.0,0.19157,0.00011,17.78814]
[1777230310317,38.94,78211.02,0.0,0.19157,0.00011,17.78814]
[1777230310352,38.94,78211.78,0.0,0.19165,0.00011,17.79299]
[1777230311413,38.94,78211.78,0.0,0.19165,0.00011,17.79299]
[1777230312293,38.94,78211.78,0.0,0.19165,0.00011,17.79302]
[1777230314315,38.94,78210.36,0.0,0.1915,0.00011,17.78422]
[1777230316334,38.94,78213.77,0.0,0.19187,0.00011,17.80601]
[1777230324408,38.94,78212.61,0.0,0.19176,0.00011,17.79921]
[1777230325091,38.94,78213.25,0.0,0.19183,0.00011,17.80342]
[1777230327099,38.94,78213.33,0.0,0.19184,0.00011,17.804]
[1777230327861,38.94,78212.22,0.0,0.19172,0.00011,17.79704]
[1777230327946,38.94,78212.22,0.0,0.19172,0.00011,17.79704]
[1777230327986,38.94,78212.22,0.0,0.19172,0.00011,17.79704]
[1777230330126,38.94,78201.76,0.0,0.1906,0.00011,17.73089]
[1777230330540,38.94,78201.76,0.0,0.1906,0.00011,17.73089]
[1777230330642,38.94,78201.39,0.0,0.19056,0.00011,17.72864]
[1777230336168,38.94,78201.97,0.0,0.1906,0.00011,17.7284]
[1777230338638,38.95,78198.85,0.0,0.19027,0.00011,17.7088]
[1777230344224,38.95,78190.89,0.0,0.18943,0.00011,17.65915]
[1777230349259,38.95,78191.58,0.0,0.18952,0.00011,17.66439]
[1777230354294,38.95,78190.82,0.0,0.18945,0.00011,17.66021]
[1777230358507,38.95,78192.64,0.0,0.18966,0.00011,17.6723]
[1777230359329,38.95,78193.12,0.0,0.18971,0.00011,17.6755]
[1777230364364,38.96,78193.6,0.0,0.18977,0.00011,17.67929]
[1777230364589,38.96,78193.6,0.0,0.18977,0.00011,17.67929]
[1777230365370,38.96,78193.4,0.0,0.18976,0.00011,17.67817]
[1777230367100,38.96,78193.5,0.0,0.18977,0.00011,17.67895]
[1777230367386,38.96,78193.61,0.0,0.18978,0.00011,17.67979]
[1777230367712,38.96,78193.61,0.0,0.18978,0.00011,17.67979]
[1777230367808,38.96,78193.6,0.0,0.18978,0.00011,17.67987]
[1777230375047,38.96,78193.83,0.0,0.18982,0.00011,17.6819]
[1777230379189,38.96,78194.41,0.0,0.1899,0.00011,17.68642]
[1777230379289,38.96,78194.35,0.0,0.18989,0.00011,17.68617]
[1777230380674,38.96,78194.35,0.0,0.18989,0.00011,17.6863]
[1777230381482,38.96,78194.39,0.0,0.1899,0.00011,17.68669]
[1777230382360,38.96,78194.39,0.0,0.1899,0.00011,17.68669]
[1777230382490,38.96,78194.19,0.0,0.18988,0.00011,17.68569]
[1777230388579,38.97,78193.54,0.0,0.18983,0.00011,17.68238]
[1777230391133,38.97,78193.54,0.0,0.18983,0.00011,17.68252]
[1777230391419,38.97,78196.66,0.0,0.19013,0.00011,17.69808]
[1777230391630,38.97,78196.66,0.0,0.19013,0.00011,17.69808]
[1777230391690,38.97,78196.66,0.0,0.19013,0.00011,17.69808]
[1777230392274,38.97,78196.66,0.0,0.19013,0.00011,17.69808]
[1777230392305,38.97,78196.66,0.0,0.19013,0.00011,17.69808]
[1777230392356,38.97,78196.66,0.0,0.19013,0.00011,17.69808]
[1777230392363,38.97,78204.46,0.0,0.19097,0.00011,17.74762]
[1777230392784,38.97,78204.46,0.0,0.19097,0.00011,17.74762]
[1777230392883,38.97,78206.24,0.0,0.19116,0.00011,17.75895]
[1777230393657,38.97,78206.24,0.0,0.19116,0.00011,17.75895]
[1777230394011,38.97,78208.18,0.0,0.19137,0.00011,17.77127]
[1777230399609,38.97,78209.85,0.0,0.19155,0.00011,17.78189]
[1777230401365,38.97,78209.85,0.0,0.19155,0.00011,17.78189]
[1777230401439,38.97,78208.26,0.0,0.19138,0.00011,17.77184]
[1777230402101,38.97,78208.26,0.0,0.19138,0.00011,17.77184]
[1777230402192,38.97,78207.08,0.0,0.19125,0.00011,17.76438]
[1777230403602,38.97,78207.08,0.0,0.19125,0.00011,17.7644]
[1777230404426,38.97,78207.08,0.0,0.19125,0.00011,17.7644]
[1777230413299,38.97,78210.35,0.0,0.1916,0.00011,17.78513]
[1777230419749,38.97,78215.01,0.0,0.1921,0.00011,17.81435]
[1777230424785,38.97,78212.69,0.0,0.19186,0.00011,17.80017]
[1777230429962,38.97,78211.72,0.0,0.19176,0.00011,17.79446]
[1777230431833,38.97,78222.21,0.0,0.1929,0.00011,17.86109]
[1777230438050,38.97,78224.98,0.0,0.1932,0.00011,17.87879]
[1777230443917,38.97,78227.21,0.0,0.19345,0.00011,17.8933]
[1777230449004,38.97,78229.61,0.0,0.19371,0.00011,17.90876]
[1777230454573,38.97,78230.74,0.0,0.19381,0.00011,17.9119]
[1777230456410,38.97,78230.74,0.0,0.19381,0.00011,17.91214]
[1777230456420,38.97,78230.74,0.0,0.19381,0.00011,17.91214]
[1777230457397,38.97,78230.74,0.0,0.19381,0.00011,17.91227]
[1777230458306,38.97,78232.94,0.0,0.19405,0.00011,17.92629]
[1777230463411,38.97,78233.28,0.0,0.19409,0.00011,17.92861]
[1777230463425,38.97,78233.28,0.0,0.19409,0.00011,17.92861]
[1777230469145,38.98,78236.09,0.0,0.1944,0.00011,17.94649]
[1777230471629,38.98,78236.09,0.0,0.1944,0.00011,17.94647]
[1777230472828,38.98,78238.0,0.0,0.1946,0.00011,17.95849]
[1777230473062,38.98,78238.0,0.0,0.1946,0.00011,17.95849]
[1777230473370,38.98,78238.0,0.0,0.1946,0.00011,17.95849]
[1777230473399,38.98,78238.08,0.0,0.19462,0.00011,17.95913]
[1777230476776,38.98,78237.54,0.0,0.19456,0.00011,17.9561]
[1777230477147,38.98,78237.77,0.0,0.19459,0.00011,17.95767]
[1777230478189,38.98,78237.77,0.0,0.19459,0.00011,17.95767]
[1777230478813,38.98,78237.74,0.0,0.19459,0.00011,17.9576]
[1777230479161,38.98,78237.74,0.0,0.19459,0.00011,17.95771]
[1777230484233,38.98,78238.43,0.0,0.19467,0.00011,17.96254]
[1777230489297,38.98,78238.49,0.0,0.19469,0.00011,17.96343]
[1777230494310,38.98,78239.51,0.0,0.19481,0.00011,17.97037]
[1777230499364,38.98,78241.05,0.0,0.19499,0.00011,17.98055]
[1777230504410,38.98,78240.49,0.0,0.19493,0.00011,17.97747]
[1777230509529,38.99,78234.91,0.0,0.19433,0.00011,17.94257]
[1777230514589,38.99,78232.36,0.0,0.19403,0.00011,17.92217]
[1777230519651,38.99,78228.62,0.0,0.19363,0.00011,17.89901]
[1777230521488,38.99,78228.2,0.0,0.19359,0.00011,17.89648]
[1777230521580,38.99,78228.2,0.0,0.19359,0.00011,17.89648]
[1777230521604,38.99,78228.2,0.0,0.19359,0.00011,17.89648]
[1777230521619,38.99,78234.02,0.0,0.19422,0.00011,17.93338]
[1777230521789,38.99,78234.02,0.0,0.19422,0.00011,17.93338]
[1777230521819,38.99,78234.02,0.0,0.19422,0.00011,17.93338]
[1777230522004,38.99,78234.02,0.0,0.19422,0.00011,17.93338]
[1777230522032,38.99,78234.02,0.0,0.19422,0.00011,17.93338]
[1777230522206,38.99,78234.02,0.0,0.19422,0.00011,17.93338]
[1777230522284,38.99,78234.02,0.0,0.19422,0.00011,17.93338]
[1777230522468,38.99,78234.02,0.0,0.19422,0.00011,17.93353]
[1777230523608,38.99,78234.02,0.0,0.19422,0.00011,17.93353]
[1777230523619,38.99,78234.02,0.0,0.19422,0.00011,17.93353]
[1777230524482,38.99,78235.78,0.0,0.19441,0.00011,17.94484]
[1777230529555,38.99,78234.61,0.0,0.1943,0.00011,17.93797]
[1777230535559,38.99,78230.81,0.0,0.1939,0.00011,17.91468]
[1777230540594,38.99,78235.45,0.0,0.19441,0.00011,17.94454]
[1777230545630,38.99,78238.32,0.0,0.19473,0.00011,17.96305]
[1777230545693,38.99,78238.32,0.0,0.19473,0.00011,17.96305]
[1777230546258,38.99,78238.32,0.0,0.19473,0.00011,17.96305]
[1777230546798,38.99,78238.45,0.0,0.19474,0.00011,17.96395]
[1777230547646,38.99,78242.95,0.0,0.19523,0.00011,17.99242]
[1777230548024,38.99,78242.95,0.0,0.19523,0.00011,17.99242]
[1777230548651,39.0,78243.42,0.0,0.19529,0.00011,17.99552]
[1777230552054,39.0,78242.91,0.0,0.19524,0.00011,17.99286]
[1777230552262,39.0,78242.91,0.0,0.19524,0.00011,17.99286]
[1777230552363,39.0,78242.42,0.0,0.19519,0.00011,17.98977]
[1777230554097,39.0,78250.17,0.0,0.19603,0.00011,18.03876]
[1777230556241,39.0,78253.83,0.0,0.19644,0.00011,18.06255]
[1777230556277,39.0,78253.83,0.0,0.19644,0.00011,18.06255]
[1777230556325,39.0,78252.92,0.0,0.19635,0.00011,18.05739]
[1777230558175,39.0,78266.42,0.0,0.19784,0.00011,18.14306]
[1777230560300,39.0,78266.42,0.0,0.19784,0.00011,18.14324]
[1777230561543,39.0,78270.33,0.0,0.19827,0.00011,18.16797]
[1777230561641,39.0,78272.52,0.0,0.19852,0.00011,18.18187]
[1777230567484,39.01,78280.64,0.0,0.19941,0.00011,18.23331]
[1777230567509,39.01,78280.64,0.0,0.19941,0.00011,18.23331]
[1777230567539,39.01,78280.64,0.0,0.19941,0.00011,18.23331]
[1777230567623,39.01,78280.64,0.0,0.19941,0.00011,18.23331]
[1777230567595,39.01,78279.74,0.0,0.19932,0.00011,18.22776]
[1777230567724,39.01,78279.74,0.0,0.19932,0.00011,18.22776]
[1777230568301,39.01,78279.74,0.0,0.19932,0.00011,18.22776]
[1777230568498,39.01,78279.74,0.0,0.19932,0.00011,18.22776]
[1777230568510,39.01,78279.74,0.0,0.19932,0.00011,18.22776]
[1777230568515,39.01,78279.74,0.0,0.19932,0.00011,18.22776]
[1777230568527,39.01,78279.74,0.0,0.19932,0.00011,18.22776]
[1777230568628,39.01,78285.72,0.0,0.19998,0.00011,18.26539]
[1777230574407,39.01,78288.0,0.0,0.2002,0.00011,18.27589]
[1777230579869,39.01,78295.38,0.0,0.20103,0.00011,18.32271]
[1777230582519,39.01,78297.17,0.0,0.20123,0.00011,18.33402]
[1777230583660,39.01,78297.47,0.0,0.20126,0.00011,18.33599]
[1777230583672,39.01,78297.47,0.0,0.20126,0.00011,18.33599]
[1777230591488,39.01,78301.27,0.0,0.2017,0.00011,18.36059]
[1777230597998,39.01,78305.06,0.0,0.20213,0.00011,18.3851]
[1777230601639,39.02,78306.05,0.0,0.20224,0.00011,18.39151]
[1777230602802,39.02,78307.35,0.0,0.20239,0.00011,18.39985]
[1777230604825,39.02,78313.21,0.0,0.20304,0.00011,18.43669]
[1777230610084,39.02,78319.59,0.0,0.20377,0.00011,18.47725]
[1777230610828,39.02,78319.59,0.0,0.20377,0.00011,18.47725]
[1777230610864,39.02,78319.59,0.0,0.20377,0.00011,18.47725]
[1777230611171,39.02,78319.59,0.0,0.20377,0.00011,18.47725]
[1777230611381,39.02,78319.59,0.0,0.20377,0.00011,18.47725]
[1777230611436,39.02,78336.2,0.0,0.20562,0.00011,18.58099]
[1777230614440,39.02,78346.27,0.0,0.20675,0.00011,18.644]
[1777230614968,39.02,78346.27,0.0,0.20675,0.00011,18.644]
[1777230616534,39.02,78347.58,0.0,0.2069,0.00011,18.65228]
[1777230616571,39.02,78347.58,0.0,0.2069,0.00011,18.65228]
[1777230616663,39.02,78347.58,0.0,0.2069,0.00011,18.65228]
[1777230616672,39.02,78349.81,0.0,0.20715,0.00011,18.66627]
[1777230616941,39.02,78349.81,0.0,0.20715,0.00011,18.66627]
[1777230618039,39.02,78349.81,0.0,0.20715,0.00011,18.66636]
[1777230618144,39.02,78351.71,0.0,0.20737,0.00011,18.67825]
[1777230619129,39.02,78351.71,0.0,0.20737,0.00011,18.67825]
[1777230619247,39.02,78351.71,0.0,0.20737,0.00011,18.67825]
[1777230619439,39.02,78361.2,0.0,0.20844,0.00011,18.73722]
[1777230621026,39.02,78361.46,0.0,0.20847,0.00011,18.73883]
[1777230621329,39.02,78361.46,0.0,0.20847,0.00011,18.73883]
[1777230621539,39.02,78361.46,0.0,0.20847,0.00011,18.73883]
[1777230621722,39.02,78367.59,0.0,0.20916,0.00011,18.77706]
[1777230621815,39.02,78367.59,0.0,0.20916,0.00011,18.77706]
[1777230625194,39.02,78355.05,0.0,0.20776,0.00011,18.69976]
[1777230629297,39.03,78352.15,0.0,0.20745,0.00011,18.68241]
[1777230629550,39.03,78349.67,0.0,0.20717,0.00011,18.66722]
[1777230633945,39.03,78349.39,0.0,0.20712,0.00011,18.66197]
[1777230633961,39.03,78349.39,0.0,0.20712,0.00011,18.66197]
[1777230634256,39.03,78349.13,0.0,0.2071,0.00011,18.66059]
[1777230635469,39.03,78349.13,0.0,0.2071,0.00011,18.66059]
[1777230635542,39.03,78349.13,0.0,0.2071,0.00011,18.66059]
[1777230635640,39.03,78348.65,0.0,0.20705,0.00011,18.65769]
[1777230637368,39.03,78348.65,0.0,0.20705,0.00011,18.65779]
[1777230643319,39.03,78349.57,0.0,0.20718,0.00011,18.66499]
[1777230646501,39.04,78351.24,0.0,0.20737,0.00011,18.67578]
[1777230646514,39.04,78351.24,0.0,0.20737,0.00011,18.67578]
[1777230651692,39.04,78351.32,0.0,0.2074,0.00011,18.67697]
[1777230653617,39.04,78351.21,0.0,0.20738,0.00011,18.67639]
[1777230655724,39.04,78346.37,0.0,0.20685,0.00011,18.64648]
[1777230655760,39.04,78342.15,0.0,0.20637,0.00011,18.62034]
[1777230657785,39.04,78342.15,0.0,0.20638,0.00011,18.62047]
[1777230658425,39.04,78344.56,0.0,0.20665,0.00011,18.63569]
[1777230659017,39.04,78344.56,0.0,0.20665,0.00011,18.63569]
[1777230659041,39.04,78344.56,0.0,0.20665,0.00011,18.63569]
[1777230659433,39.04,78346.26,0.0,0.20684,0.00011,18.64636]
[1777230664467,39.04,78353.3,0.0,0.20765,0.00011,18.6911]
[1777230667345,39.04,78353.0,0.0,0.20763,0.00011,18.68961]
[1777230667418,39.04,78353.0,0.0,0.20763,0.00011,18.68961]
[1777230667445,39.04,78353.0,0.0,0.20763,0.00011,18.68961]
[1777230667675,39.04,78338.74,0.0,0.20603,0.00011,18.60117]
[1777230670062,39.05,78333.68,0.0,0.20547,0.00011,18.56987]
[1777230670125,39.05,78333.68,0.0,0.20547,0.00011,18.56987]
[1777230670520,39.05,78330.9,0.0,0.20516,0.00011,18.55269]
[1777230673646,39.05,78331.8,0.0,0.20527,0.00011,18.55859]
[1777230673674,39.05,78331.8,0.0,0.20527,0.00011,18.55859]
[1777230673749,39.05,78319.11,0.0,0.20386,0.00011,18.47961]
[1777230679583,39.05,78310.51,0.0,0.20292,0.00011,18.42697]
[1777230684619,39.05,78312.24,0.0,0.20313,0.00011,18.43873]
[1777230689653,39.06,78312.78,0.0,0.20321,0.00011,18.44307]
[1777230694688,39.06,78313.36,0.0,0.20326,0.00011,18.4434]
[1777230697085,39.06,78314.05,0.0,0.20334,0.00011,18.44813]
[1777230697114,39.06,78314.05,0.0,0.20334,0.00011,18.44813]
[1777230697128,39.06,78314.05,0.0,0.20334,0.00011,18.44813]
[1777230697708,39.06,78314.96,0.0,0.20345,0.00011,18.45403]
[1777230702789,39.06,78320.37,0.0,0.20406,0.00011,18.48849]
[1777230702805,39.06,78320.37,0.0,0.20406,0.00011,18.48849]
[1777230703751,39.06,78320.6,0.0,0.2041,0.00011,18.49028]
[1777230704546,39.06,78320.6,0.0,0.2041,0.00011,18.49028]
[1777230704748,39.06,78320.6,0.0,0.2041,0.00011,18.49028]
[1777230704764,39.06,78320.6,0.0,0.2041,0.00011,18.49028]
[1777230704797,39.06,78323.2,0.0,0.20439,0.00011,18.50666]
[1777230705702,39.06,78323.2,0.0,0.20439,0.00011,18.50666]
[1777230708786,39.07,78333.29,0.0,0.20552,0.00011,18.57018]
[1777230713080,39.07,78332.16,0.0,0.2054,0.00011,18.56346]
[1777230713438,39.07,78332.16,0.0,0.2054,0.00011,18.56346]
[1777230713456,39.07,78332.16,0.0,0.2054,0.00011,18.56346]
[1777230713821,39.07,78331.89,0.0,0.20538,0.00011,18.56186]
[1777230714828,39.07,78341.91,0.0,0.2065,0.00011,18.62441]
[1777230719863,39.07,78343.54,0.0,0.20669,0.00011,18.63524]
[1777230722199,39.07,78342.88,0.0,0.20662,0.00011,18.63128]
[1777230722300,39.07,78340.68,0.0,0.20638,0.00011,18.61789]
[1777230727297,39.07,78341.04,0.0,0.20643,0.00011,18.62063]
[1777230727398,39.07,78339.45,0.0,0.20626,0.00011,18.61109]
[1777230728244,39.07,78339.45,0.0,0.20626,0.00011,18.61109]
[1777230728459,39.07,78339.45,0.0,0.20626,0.00011,18.61109]
[1777230728505,39.07,78339.45,0.0,0.20626,0.00011,18.61109]
[1777230733793,39.08,78342.41,0.0,0.20661,0.00011,18.63068]
[1777230734267,39.08,78340.55,0.0,0.20641,0.00011,18.61937]
[1777230734281,39.08,78340.55,0.0,0.20641,0.00011,18.61937]
[1777230734368,39.08,78339.57,0.0,0.20631,0.00011,18.61354]
[1777230736240,39.08,78335.04,0.0,0.2058,0.00011,18.58551]
[1777230742111,39.08,78333.87,0.0,0.20569,0.00011,18.57912]
[1777230744369,39.08,78332.43,0.0,0.20553,0.00011,18.57042]
[1777230744423,39.08,78334.41,0.0,0.20576,0.00011,18.58286]
[1777230745141,39.08,78334.41,0.0,0.20576,0.00011,18.58286]
[1777230745258,39.08,78337.48,0.0,0.2061,0.00011,18.60206]
[1777230746560,39.08,78337.48,0.0,0.2061,0.00011,18.60206]
[1777230748376,39.09,78349.88,0.0,0.2075,0.00011,18.6796]
[1777230748406,39.09,78349.88,0.0,0.2075,0.00011,18.6796]
[1777230748499,39.09,78351.17,0.0,0.20765,0.00011,18.68787]
[1777230751923,39.09,78358.66,0.0,0.20847,0.00011,18.73064]
[1777230752118,39.09,78356.62,0.0,0.20824,0.00011,18.71817]
[1777230755857,39.09,78344.28,0.0,0.20687,0.00011,18.64217]
[1777230756580,39.09,78344.28,0.0,0.20687,0.00011,18.64217]
[1777230760659,39.09,78339.87,0.0,0.20639,0.00011,18.61565]
[1777230761720,39.09,78339.65,0.0,0.20637,0.00011,18.61452]
[1777230761773,39.09,78339.65,0.0,0.20637,0.00011,18.61452]
[1777230761798,39.09,78339.65,0.0,0.20637,0.00011,18.61452]
[1777230761816,39.09,78339.65,0.0,0.20637,0.00011,18.61452]
[1777230761841,39.09,78349.04,0.0,0.20743,0.00011,18.67306]
[1777230761948,39.09,78349.04,0.0,0.20743,0.00011,18.67306]
[1777230762725,39.09,78349.04,0.0,0.20743,0.00011,18.67306]
[1777230762740,39.09,78349.04,0.0,0.20743,0.00011,18.67306]
[1777230762901,39.1,78355.87,0.0,0.2082,0.00011,18.71568]
[1777230764354,39.1,78358.77,0.0,0.20853,0.00011,18.73385]
[1777230764901,39.1,78372.42,0.0,0.21007,0.00011,18.81852]
[1777230764970,39.1,78372.42,0.0,0.21007,0.00011,18.81852]
[1777230765677,39.1,78372.42,0.0,0.21007,0.00011,18.81852]
[1777230765860,39.1,78392.35,0.0,0.21233,0.00011,18.94172]
[1777230766141,39.1,78392.35,0.0,0.21233,0.00011,18.94172]
[1777230766534,39.1,78389.71,0.0,0.21203,0.00011,18.92537]
[1777230767037,39.1,78389.71,0.0,0.21203,0.00011,18.92537]
[1777230767155,39.1,78389.71,0.0,0.21203,0.00011,18.92537]
[1777230767253,39.1,78384.42,0.0,0.21143,0.00011,18.89267]
[1777230769744,39.1,78383.11,0.0,0.21128,0.00011,18.8845]
[1777230769834,39.1,78382.95,0.0,0.21126,0.00011,18.88356]
[1777230770441,39.1,78382.95,0.0,0.21126,0.00011,18.88356]
[1777230770516,39.1,78380.7,0.0,0.21101,0.00011,18.86971]
[1777230771382,39.1,78380.7,0.0,0.21101,0.00011,18.86971]
[1777230771483,39.1,78379.71,0.0,0.2109,0.00011,18.86366]
[1777230772285,39.1,78379.71,0.0,0.2109,0.00011,18.86366]
[1777230772707,39.1,78379.83,0.0,0.21091,0.00011,18.86448]
[1777230772923,39.1,78379.83,0.0,0.21091,0.00011,18.86448]
[1777230772933,39.1,78379.83,0.0,0.21091,0.00011,18.86448]
[1777230773911,39.1,78379.83,0.0,0.21091,0.00011,18.86448]
[1777230773253,39.1,78379.83,0.0,0.21091,0.00011,18.86456]
[1777230774058,39.1,78379.83,0.0,0.21091,0.00011,18.86456]
[1777230774339,39.1,78386.81,0.0,0.21171,0.00011,18.90773]
[1777230776660,39.1,78386.81,0.0,0.21171,0.00011,18.90777]
[1777230776787,39.1,78385.72,0.0,0.21158,0.00011,18.90106]
[1777230777641,39.1,78385.72,0.0,0.21158,0.00011,18.90106]
[1777230777673,39.1,78385.72,0.0,0.21158,0.00011,18.90106]
[1777230777956,39.1,78386.63,0.0,0.21169,0.00011,18.90673]
[1777230779088,39.1,78381.55,0.0,0.21111,0.00011,18.87542]
[1777230779295,39.1,78381.55,0.0,0.21111,0.00011,18.87551]
[1777230780775,39.1,78381.55,0.0,0.21111,0.00011,18.87551]
[1777230780791,39.1,78381.55,0.0,0.21111,0.00011,18.87551]
[1777230781029,39.1,78380.28,0.0,0.21097,0.00011,18.86777]
[1777230781074,39.1,78380.28,0.0,0.21097,0.00011,18.86777]
[1777230781557,39.1,78380.28,0.0,0.21097,0.00011,18.86777]
[1777230781651,39.1,78380.95,0.0,0.21105,0.00011,18.87215]
[1777230783076,39.1,78380.4,0.0,0.211,0.00011,18.86899]
[1777230783366,39.1,78380.4,0.0,0.211,0.00011,18.86899]
[1777230783405,39.1,78380.4,0.0,0.211,0.00011,18.86899]
[1777230787495,39.1,78383.04,0.0,0.21131,0.00011,18.88596]
[1777230787507,39.1,78383.04,0.0,0.21131,0.00011,18.88596]
[1777230793394,39.11,78384.84,0.0,0.21154,0.00011,18.89867]
[1777230798698,39.11,78385.34,0.0,0.21161,0.00011,18.9025]
[1777230799723,39.11,78385.46,0.0,0.21163,0.00011,18.90343]
[1777230800934,39.11,78393.6,0.0,0.21256,0.00011,18.95393]
[1777230801089,39.11,78393.9,0.0,0.2126,0.00011,18.95603]
[1777230801884,39.11,78393.9,0.0,0.2126,0.00011,18.95603]
[1777230801948,39.11,78386.87,0.0,0.21181,0.00011,18.91296]
[1777230803423,39.11,78386.87,0.0,0.21181,0.00011,18.91328]
[1777230803518,39.11,78386.87,0.0,0.21181,0.00011,18.91328]
[1777230803543,39.11,78386.87,0.0,0.21181,0.00011,18.91328]
[1777230803614,39.11,78381.33,0.0,0.21119,0.00011,18.87944]
[1777230807699,39.12,78372.4,0.0,0.21019,0.00011,18.82482]
[1777230810821,39.12,78371.94,0.0,0.21014,0.00011,18.82228]
[1777230810834,39.12,78371.94,0.0,0.21014,0.00011,18.82228]
[1777230810879,39.12,78372.02,0.0,0.21016,0.00011,18.82294]
[1777230812232,39.12,78372.02,0.0,0.21013,0.00011,18.81876]
[1777230812527,39.12,78381.29,0.0,0.21118,0.00011,18.87622]
[1777230813684,39.12,78381.29,0.0,0.21118,0.00011,18.87622]
[1777230813832,39.12,78381.29,0.0,0.21118,0.00011,18.87622]
[1777230813858,39.12,78381.29,0.0,0.21118,0.00011,18.87622]
[1777230813945,39.12,78383.58,0.0,0.21144,0.00011,18.89054]
[1777230817678,39.12,78391.7,0.0,0.21237,0.00011,18.94117]
[1777230817695,39.12,78391.7,0.0,0.21237,0.00011,18.94117]
[1777230817725,39.12,78391.7,0.0,0.21237,0.00011,18.94117]
[1777230817761,39.12,78390.35,0.0,0.21223,0.00011,18.93311]
[1777230820309,39.12,78389.67,0.0,0.21216,0.00011,18.92944]
[1777230820352,39.12,78389.67,0.0,0.21216,0.00011,18.92944]
[1777230820480,39.12,78389.67,0.0,0.21216,0.00011,18.92944]
[1777230820583,39.12,78389.49,0.0,0.21214,0.00011,18.9286]
[1777230821634,39.12,78389.49,0.0,0.21214,0.00011,18.9286]
[1777230821658,39.12,78389.49,0.0,0.21214,0.00011,18.9286]
[1777230821910,39.13,78399.22,0.0,0.21325,0.00011,18.98873]
[1777230826291,39.13,78406.6,0.0,0.21411,0.00011,19.0348]
[1777230826619,39.13,78406.6,0.0,0.21411,0.00011,19.0348]
[1777230826638,39.13,78406.6,0.0,0.21411,0.00011,19.0348]
[1777230829208,39.13,78403.47,0.0,0.21376,0.00011,19.01607]
[1777230829946,39.13,78403.47,0.0,0.21376,0.00011,19.01607]
[1777230830636,39.13,78404.07,0.0,0.21383,0.00011,19.01993]
[1777230830736,39.13,78404.07,0.0,0.21383,0.00011,19.01993]
[1777230830815,39.13,78402.69,0.0,0.21368,0.00011,19.01162]
[1777230831302,39.13,78402.69,0.0,0.21368,0.00011,19.01162]
[1777230831968,39.13,78402.69,0.0,0.21368,0.00011,19.01162]
[1777230831978,39.13,78402.69,0.0,0.21368,0.00011,19.01181]
[1777230835109,39.13,78412.47,0.0,0.21481,0.00011,19.07232]
[1777230836044,39.13,78412.47,0.0,0.21481,0.00011,19.07232]
[1777230836782,39.13,78413.69,0.0,0.21495,0.00011,19.08007]
[1777230838072,39.13,78414.05,0.0,0.21499,0.00011,19.08241]
[1777230841388,39.13,78416.01,0.0,0.21523,0.00011,19.09481]
[1777230841405,39.13,78416.01,0.0,0.21523,0.00011,19.09481]
[1777230841432,39.13,78416.01,0.0,0.21523,0.00011,19.09481]
[1777230841513,39.13,78416.01,0.0,0.21523,0.00011,19.09481]
[1777230841744,39.13,78417.6,0.0,0.21541,0.00011,19.10469]
[1777230842787,39.14,78428.33,0.0,0.21668,0.00011,19.17227]
[1777230847912,39.14,78431.01,0.0,0.217,0.00011,19.18946]
[1777230850076,39.15,78433.88,0.0,0.21735,0.00011,19.20785]
[1777230850184,39.15,78433.88,0.0,0.21735,0.00011,19.20785]
[1777230850460,39.15,78433.88,0.0,0.21735,0.00011,19.20785]
[1777230850471,39.15,78433.88,0.0,0.21735,0.00011,19.20785]
[1777230850796,39.15,78432.42,0.0,0.21718,0.00011,19.19918]
[1777230851805,39.15,78409.29,0.0,0.21454,0.00011,19.05775]
[1777230854411,39.15,78410.75,0.0,0.21472,0.00011,19.06727]
[1777230854425,39.15,78410.75,0.0,0.21472,0.00011,19.06727]
[1777230855961,39.15,78408.86,0.0,0.21451,0.00011,19.05594]
[1777230856545,39.15,78408.86,0.0,0.21451,0.00011,19.05609]
[1777230861590,39.15,78407.65,0.0,0.21439,0.00011,19.04944]
[1777230861711,39.15,78407.65,0.0,0.21439,0.00011,19.04944]
[1777230861883,39.15,78401.97,0.0,0.21374,0.00011,19.01472]
[1777230862375,39.15,78401.97,0.0,0.21374,0.00011,19.01472]
[1777230862727,39.15,78401.97,0.0,0.21374,0.00011,19.01472]
[1777230863456,39.15,78401.97,0.0,0.21374,0.00011,19.01489]
[1777230863481,39.15,78401.97,0.0,0.21374,0.00011,19.01489]
[1777230864746,39.15,78395.82,0.0,0.21305,0.00011,18.97729]
[1777230864892,39.16,78391.76,0.0,0.21259,0.00011,18.95256]
[1777230866735,39.16,78384.25,0.0,0.21175,0.00011,18.90659]
[1777230869546,39.16,78382.84,0.0,0.2116,0.00011,18.89887]
[1777230869636,39.16,78382.84,0.0,0.2116,0.00011,18.89887]
[1777230869929,39.16,78379.67,0.0,0.21125,0.00011,18.87967]
[1777230870772,39.16,78379.67,0.0,0.21125,0.00011,18.87967]
[1777230870934,39.16,78377.88,0.0,0.21106,0.00011,18.86899]
[1777230873760,39.16,78377.6,0.0,0.21101,0.00011,18.86368]
[1777230873814,39.16,78377.6,0.0,0.21101,0.00011,18.86368]
[1777230873842,39.16,78377.6,0.0,0.21101,0.00011,18.86368]
[1777230874029,39.16,78377.31,0.0,0.21098,0.00011,18.86225]
[1777230874867,39.16,78377.31,0.0,0.21098,0.00011,18.86225]
[1777230876380,39.17,78390.38,0.0,0.21247,0.00011,18.94343]
[1777230878967,39.17,78394.26,0.0,0.21292,0.00011,18.96781]
[1777230879018,39.17,78394.26,0.0,0.21292,0.00011,18.96781]
[1777230878991,39.17,78394.76,0.0,0.21298,0.00011,18.97113]
[1777230879685,39.17,78394.76,0.0,0.21298,0.00011,18.97113]
[1777230880524,39.17,78395.08,0.0,0.21303,0.00011,18.97335]
[1777230884087,39.17,78394.86,0.0,0.21302,0.00011,18.97306]
[1777230884644,39.17,78394.86,0.0,0.21302,0.00011,18.97306]
[1777230884647,39.17,78394.86,0.0,0.21302,0.00011,18.97306]
[1777230885034,39.17,78394.93,0.0,0.21303,0.00011,18.97376]
[1777230887025,39.17,78394.93,0.0,0.21303,0.00011,18.97376]
[1777230892121,39.18,78387.89,0.0,0.21228,0.00011,18.93293]
[1777230894532,39.18,78388.42,0.0,0.21235,0.00011,18.93652]
[1777230894568,39.18,78388.42,0.0,0.21235,0.00011,18.93652]
[1777230897210,39.19,78389.39,0.0,0.21248,0.00011,18.94346]
[1777230897268,39.19,78389.39,0.0,0.21248,0.00011,18.94346]
[1777230897342,39.19,78389.39,0.0,0.21248,0.00011,18.94346]
[1777230897369,39.19,78389.39,0.0,0.21248,0.00011,18.94346]
[1777230897443,39.19,78392.0,0.0,0.21278,0.00011,18.95983]
[1777230898953,39.19,78392.0,0.0,0.21278,0.00011,18.95983]
[1777230898988,39.19,78392.0,0.0,0.21278,0.00011,18.95983]
[1777230899023,39.19,78400.54,0.0,0.21376,0.00011,19.01259]
[1777230900845,39.19,78400.54,0.0,0.21376,0.00011,19.01284]
[1777230902365,39.19,78408.01,0.0,0.21462,0.00011,19.05913]
[1777230903245,39.19,78412.67,0.0,0.21516,0.00011,19.08787]
[1777230903486,39.19,78412.67,0.0,0.21516,0.00011,19.08787]
[1777230903776,39.19,78412.67,0.0,0.21516,0.00011,19.08787]
[1777230903986,39.19,78412.67,0.0,0.21516,0.00011,19.08787]
[1777230903869,39.19,78411.26,0.0,0.215,0.00011,19.07938]
[1777230904215,39.19,78414.34,0.0,0.21535,0.00011,19.09841]
[1777230905405,39.19,78414.34,0.0,0.21535,0.00011,19.09841]
[1777230905447,39.19,78414.34,0.0,0.21535,0.00011,19.09841]
[1777230905543,39.19,78415.24,0.0,0.21546,0.00011,19.10405]
[1777230906346,39.19,78415.24,0.0,0.21546,0.00011,19.10405]
[1777230906375,39.19,78415.24,0.0,0.21546,0.00011,19.10405]
[1777230906394,39.19,78421.18,0.0,0.21614,0.00011,19.14066]
[1777230907401,39.19,78421.18,0.0,0.21614,0.00011,19.14066]
[1777230909423,39.19,78424.64,0.0,0.21655,0.00011,19.16221]
[1777230910767,39.19,78428.05,0.0,0.21694,0.00011,19.1832]
[1777230913369,39.2,78427.96,0.0,0.21694,0.00011,19.1831]
[1777230913382,39.2,78427.96,0.0,0.21694,0.00011,19.1831]
[1777230913497,39.2,78427.96,0.0,0.21694,0.00011,19.1831]
[1777230913519,39.2,78427.78,0.0,0.21692,0.00011,19.18215]
[1777230916151,39.2,78428.34,0.0,0.21699,0.00011,19.18584]
[1777230916257,39.2,78428.88,0.0,0.21706,0.00011,19.18926]
[1777230918603,39.2,78432.09,0.0,0.21743,0.00011,19.20911]
[1777230918705,39.2,78433.05,0.0,0.21755,0.00011,19.2152]
[1777230919510,39.2,78433.05,0.0,0.21755,0.00011,19.2152]
[1777230919527,39.2,78433.05,0.0,0.21755,0.00011,19.2152]
[1777230919866,39.2,78433.05,0.0,0.21755,0.00011,19.2152]
[1777230919958,39.2,78433.05,0.0,0.21755,0.00011,19.2152]
[1777230920036,39.2,78429.64,0.0,0.21716,0.00011,19.19461]
[1777230922298,39.2,78436.24,0.0,0.21792,0.00012,19.23523]
[1777230922622,39.2,78436.24,0.0,0.21792,0.00012,19.23523]
[1777230922882,39.2,78436.24,0.0,0.21792,0.00012,19.23523]
[1777230922991,39.2,78436.24,0.0,0.21792,0.00012,19.23523]
[1777230923022,39.2,78465.0,0.0,0.22125,0.00012,19.41036]
[1777230923305,39.2,78465.0,0.0,0.22125,0.00012,19.41036]
[1777230923481,39.2,78465.0,0.0,0.22125,0.00012,19.41036]
[1777230923594,39.2,78465.0,0.0,0.22125,0.00012,19.41036]
[1777230923976,39.2,78481.37,0.0,0.22315,0.00012,19.50963]
[1777230925941,39.21,78490.27,0.0,0.22426,0.00012,19.56689]
[1777230927733,39.21,78491.84,0.0,0.22445,0.00012,19.57636]
[1777230927755,39.22,78494.87,0.0,0.22481,0.00012,19.59508]
[1777230928610,39.22,78494.87,0.0,0.22481,0.00012,19.59508]
[1777230928705,39.22,78489.96,0.0,0.22424,0.00012,19.5656]
[1777230931417,39.22,78489.44,0.0,0.22421,0.00012,19.56402]
[1777230931916,39.22,78489.44,0.0,0.22421,0.00012,19.56402]
[1777230931930,39.23,78488.92,0.0,0.22415,0.00012,19.55833]
[1777230935661,39.23,78484.8,0.0,0.22371,0.00012,19.53531]
[1777230935743,39.23,78497.28,0.0,0.22517,0.00012,19.61073]
[1777230937069,39.23,78497.28,0.0,0.22517,0.00012,19.61073]
[1777230937414,39.23,78501.79,0.0,0.2257,0.00012,19.63796]
[1777230939984,39.23,78496.49,0.0,0.22508,0.00012,19.6061]
[1777230940012,39.23,78492.89,0.0,0.22466,0.00012,19.58435]
[1777230941723,39.23,78502.17,0.0,0.22574,0.00012,19.64019]
[1777230942219,39.23,78502.17,0.0,0.22574,0.00012,19.64019]
[1777230942483,39.23,78499.91,0.0,0.22548,0.00012,19.62659]
[1777230947484,39.23,78501.7,0.0,0.22568,0.00012,19.63699]
[1777230952553,39.23,78507.31,0.0,0.22633,0.00012,19.67026]
[1777230954709,39.23,78506.52,0.0,0.22623,0.00012,19.66551]
[1777230954810,39.23,78507.86,0.0,0.22639,0.00012,19.67362]
[1777230955645,39.23,78507.86,0.0,0.22639,0.00012,19.67362]
[1777230956085,39.23,78506.66,0.0,0.22625,0.00012,19.66642]
[1777230960161,39.23,78506.86,0.0,0.22628,0.00012,19.6677]
[1777230960174,39.23,78506.86,0.0,0.22628,0.00012,19.6677]
[1777230960577,39.23,78506.86,0.0,0.22628,0.00012,19.6677]
[1777230962590,39.23,78497.33,0.0,0.22515,0.00012,19.6101]
[1777230966016,39.23,78490.45,0.0,0.22435,0.00012,19.56862]
[1777230966106,39.23,78486.51,0.0,0.22389,0.00012,19.54486]
[1777230968245,39.23,78481.23,0.0,0.22327,0.00012,19.5129]
[1777230968737,39.23,78485.75,0.0,0.2238,0.00012,19.54012]
[1777230970188,39.23,78489.55,0.0,0.22424,0.00012,19.56295]
[1777230970860,39.23,78499.67,0.0,0.22542,0.00012,19.6239]
[1777230974227,39.23,78502.81,0.0,0.22578,0.00012,19.64248]
[1777230974675,39.23,78501.45,0.0,0.22562,0.00012,19.63418]
[1777230977594,39.23,78500.3,0.0,0.22548,0.00012,19.62705]
[1777230978059,39.23,78503.26,0.0,0.22583,0.00012,19.64475]
[1777230980916,39.23,78498.11,0.0,0.22522,0.00012,19.61353]
[1777230980926,39.23,78498.11,0.0,0.22522,0.00012,19.61353]
[1777230980931,39.23,78498.11,0.0,0.22522,0.00012,19.61353]
[1777230982974,39.23,78498.28,0.0,0.22524,0.00012,19.61438]
[1777230983059,39.23,78499.09,0.0,0.22533,0.00012,19.61915]
[1777230984439,39.23,78499.09,0.0,0.22533,0.00012,19.61906]
[1777230984745,39.22,78497.66,0.0,0.22516,0.00012,19.61036]
[1777230989693,39.22,78500.02,0.0,0.22543,0.00012,19.62421]
[1777230989734,39.22,78500.02,0.0,0.22543,0.00012,19.62421]
[1777230991100,39.22,78497.94,0.0,0.22518,0.00012,19.61159]
[1777230992113,39.22,78497.73,0.0,0.22512,0.00012,19.60586]
[1777230997130,39.22,78492.12,0.0,0.22445,0.00012,19.57152]
[1777230997665,39.22,78490.94,0.0,0.22431,0.00012,19.56427]
[1777230997984,39.22,78484.75,0.0,0.22359,0.00012,19.52677]
[1777230999978,39.22,78484.75,0.0,0.22359,0.00012,19.52664]
[1777230999998,39.22,78484.75,0.0,0.22359,0.00012,19.52664]
[1777230999999,39.22,78472.4,0.0,0.22215,0.00012,19.45185]
[1777231001316,39.22,78472.4,0.0,0.22215,0.00012,19.45182]
[1777231001863,39.22,78472.8,0.0,0.22219,0.00012,19.45424]
[1777231005893,39.22,78464.01,0.0,0.22117,0.00012,19.40094]
[1777231009485,39.22,78463.21,0.0,0.22108,0.00012,19.39607]
[1777231009741,39.22,78463.21,0.0,0.22108,0.00012,19.39607]
[1777231009761,39.22,78463.21,0.0,0.22108,0.00012,19.39607]
[1777231009919,39.22,78463.25,0.0,0.22108,0.00012,19.39625]
[1777231011456,39.22,78459.75,0.0,0.22067,0.00012,19.37484]
[1777231011926,39.22,78459.75,0.0,0.22067,0.00012,19.37484]
[1777231012091,39.22,78460.02,0.0,0.2207,0.00012,19.37633]
[1777231012932,39.22,78460.02,0.0,0.2207,0.00012,19.37633]
[1777231012971,39.22,78460.02,0.0,0.2207,0.00012,19.37633]
[1777231013001,39.22,78460.02,0.0,0.2207,0.00012,19.37633]
[1777231013040,39.22,78460.02,0.0,0.2207,0.00012,19.37633]
[1777231013126,39.22,78471.27,0.0,0.22201,0.00012,19.44453]
[1777231013780,39.22,78471.27,0.0,0.22201,0.00012,19.44453]
[1777231013952,39.22,78471.27,0.0,0.22201,0.00012,19.4445]
[1777231017539,39.22,78473.17,0.0,0.22222,0.00012,19.45584]
[1777231017576,39.22,78473.17,0.0,0.22222,0.00012,19.45584]
[1777231019010,39.22,78471.72,0.0,0.22205,0.00012,19.44694]
[1777231019092,39.22,78471.6,0.0,0.22204,0.00012,19.4461]
[1777231023374,39.21,78470.78,0.0,0.22193,0.00012,19.44072]
[1777231024148,39.21,78470.78,0.0,0.22193,0.00012,19.44072]
[1777231024205,39.21,78470.78,0.0,0.22193,0.00012,19.44072]
[1777231025679,39.21,78464.95,0.0,0.22125,0.00012,19.40518]
[1777231026038,39.21,78463.09,0.0,0.22103,0.00012,19.39372]
[1777231031209,39.21,78462.17,0.0,0.22091,0.00012,19.38755]
[1777231031484,39.21,78462.16,0.0,0.22091,0.00012,19.38735]
[1777231031774,39.21,78462.16,0.0,0.22091,0.00012,19.38735]
[1777231031792,39.21,78462.16,0.0,0.22091,0.00012,19.38735]
[1777231032080,39.21,78462.16,0.0,0.22091,0.00012,19.38721]
[1777231033133,39.21,78475.0,0.0,0.2224,0.00012,19.46502]
[1777231033966,39.21,78475.0,0.0,0.2224,0.00012,19.46502]
[1777231034181,39.21,78474.62,0.0,0.22235,0.00012,19.46267]
[1777231041144,39.21,78473.03,0.0,0.22216,0.00012,19.4525]
[1777231046181,39.21,78473.36,0.0,0.22219,0.00012,19.45418]
[1777231051213,39.21,78472.38,0.0,0.22204,0.00012,19.44368]
[1777231055940,39.21,78469.14,0.0,0.22165,0.00012,19.42351]
[1777231056249,39.2,78467.07,0.0,0.22141,0.00012,19.41082]
[1777231061285,39.2,78466.04,0.0,0.22128,0.00012,19.40399]
[1777231066790,39.2,78468.32,0.0,0.22153,0.00012,19.41736]
[1777231066822,39.2,78488.59,0.0,0.22389,0.00012,19.54004]
[1777231067989,39.2,78488.59,0.0,0.22389,0.00012,19.54004]
[1777231068268,39.2,78488.04,0.0,0.22383,0.00012,19.53664]
[1777231069527,39.2,78487.13,0.0,0.22372,0.00012,19.5311]
[1777231069540,39.2,78487.13,0.0,0.22372,0.00012,19.5311]
[1777231069947,39.2,78487.13,0.0,0.22372,0.00012,19.5311]
[1777231069983,39.2,78487.13,0.0,0.22372,0.00012,19.5311]
[1777231070060,39.2,78490.52,0.0,0.22411,0.00012,19.55154]
[1777231071803,39.2,78469.77,0.0,0.22169,0.00012,19.42574]
[1777231072467,39.2,78469.77,0.0,0.22169,0.00012,19.42574]
[1777231072876,39.2,78467.75,0.0,0.22146,0.00012,19.41344]
[1777231078404,39.2,78464.41,0.0,0.22105,0.00012,19.39253]
[1777231082392,39.2,78462.55,0.0,0.22083,0.00012,19.38087]
[1777231082767,39.2,78463.22,0.0,0.22091,0.00012,19.38471]
[1777231089216,39.19,78463.73,0.0,0.22096,0.00012,19.38734]
[1777231089246,39.19,78463.73,0.0,0.22096,0.00012,19.38734]
[1777231090740,39.19,78460.37,0.0,0.22056,0.00012,19.36661]
[1777231090777,39.19,78460.37,0.0,0.22056,0.00012,19.36661]
[1777231090879,39.19,78456.17,0.0,0.22007,0.00012,19.34099]
[1777231096114,39.19,78452.19,0.0,0.21961,0.00012,19.31659]
[1777231098940,39.19,78455.41,0.0,0.21998,0.00012,19.3361]
[1777231099014,39.19,78455.41,0.0,0.21998,0.00012,19.3361]
[1777231099090,39.19,78444.86,0.0,0.21876,0.00012,19.27182]
[1777231099726,39.19,78444.86,0.0,0.21876,0.00012,19.27182]
[1777231099787,39.19,78444.24,0.0,0.21869,0.00012,19.26805]
[1777231100868,39.19,78444.24,0.0,0.21869,0.00012,19.26805]
[1777231101214,39.19,78444.24,0.0,0.21869,0.00012,19.26806]
[1777231102246,39.19,78444.24,0.0,0.21869,0.00012,19.26806]
[1777231102670,39.19,78441.6,0.0,0.21838,0.00012,19.25197]
[1777231103224,39.19,78414.01,0.0,0.21521,0.00011,19.08315]
[1777231103436,39.19,78414.01,0.0,0.21521,0.00011,19.08315]
[1777231104311,39.19,78410.72,0.0,0.21484,0.00011,19.06294]
[1777231104340,39.19,78410.72,0.0,0.21484,0.00011,19.06294]
[1777231104360,39.19,78410.72,0.0,0.21484,0.00011,19.06294]
[1777231104398,39.19,78410.72,0.0,0.21484,0.00011,19.06294]
[1777231104657,39.19,78410.72,0.0,0.21484,0.00011,19.06294]
[1777231106341,39.19,78409.1,0.0,0.21465,0.00011,19.05298]
[1777231106369,39.19,78409.1,0.0,0.21465,0.00011,19.05298]
[1777231107100,39.19,78409.1,0.0,0.21465,0.00011,19.05298]
[1777231107124,39.19,78408.44,0.0,0.21458,0.00011,19.04904]
[1777231112714,39.19,78406.02,0.0,0.21426,0.00011,19.02948]
[1777231117749,39.19,78409.0,0.0,0.21459,0.00011,19.04724]
[1777231122788,39.19,78409.32,0.0,0.21462,0.00011,19.04876]
[1777231128285,39.19,78407.44,0.0,0.2144,0.00011,19.03688]
[1777231133394,39.18,78399.57,0.0,0.21349,0.00011,18.98809]
[1777231139910,39.18,78394.24,0.0,0.21287,0.00011,18.9548]
[1777231144945,39.18,78392.32,0.0,0.21265,0.00011,18.94267]
[1777231150289,39.18,78390.94,0.0,0.21249,0.00011,18.93397]
[1777231154027,39.18,78394.75,0.0,0.21291,0.00011,18.95705]
[1777231154127,39.18,78396.15,0.0,0.21307,0.00011,18.96556]
[1777231155950,39.18,78396.15,0.0,0.21307,0.00011,18.96547]
[1777231156143,39.18,78386.42,0.0,0.21197,0.00011,18.90562]
[1777231156574,39.18,78386.42,0.0,0.21197,0.00011,18.90562]
[1777231157346,39.18,78386.42,0.0,0.21197,0.00011,18.90562]
[1777231157372,39.18,78386.42,0.0,0.21197,0.00011,18.90562]
[1777231157039,39.18,78386.42,0.0,0.21196,0.00011,18.9056]
[1777231157770,39.18,78386.42,0.0,0.21196,0.00011,18.9056]
[1777231158047,39.18,78385.67,0.0,0.21188,0.00011,18.90097]
[1777231163082,39.18,78373.13,0.0,0.21046,0.00011,18.82351]
[1777231167074,39.18,78364.52,0.0,0.20948,0.00011,18.7702]
[1777231167116,39.18,78364.52,0.0,0.20948,0.00011,18.7702]
[1777231167907,39.18,78360.94,0.0,0.20908,0.00011,18.74792]
[1777231168116,39.18,78360.94,0.0,0.20908,0.00011,18.74793]
[1777231170278,39.18,78361.04,0.0,0.20909,0.00011,18.74856]
[1777231170327,39.18,78359.15,0.0,0.20888,0.00011,18.73688]
[1777231176017,39.18,78357.55,0.0,0.20867,0.00011,18.72279]
[1777231181208,39.18,78360.08,0.0,0.20895,0.00011,18.73864]
[1777231186267,39.18,78362.11,0.0,0.20919,0.00011,18.75135]
[1777231191648,39.18,78363.89,0.0,0.20939,0.00011,18.76254]
[1777231191873,39.18,78363.89,0.0,0.20939,0.00011,18.76254]
[1777231192284,39.18,78364.62,0.0,0.20947,0.00011,18.76708]
[1777231193208,39.18,78364.62,0.0,0.20947,0.00011,18.76708]
[1777231193292,39.18,78364.5,0.0,0.20946,0.00011,18.76637]
[1777231193573,39.18,78364.5,0.0,0.20946,0.00011,18.76637]
[1777231193878,39.18,78364.5,0.0,0.20946,0.00011,18.76637]
[1777231194045,39.18,78364.5,0.0,0.20946,0.00011,18.76637]
[1777231196290,39.18,78372.64,0.0,0.21038,0.00011,18.81667]
[1777231196386,39.18,78372.64,0.0,0.21038,0.00011,18.81667]
[1777231196384,39.18,78376.24,0.0,0.21078,0.00011,18.83884]
[1777231196455,39.18,78376.24,0.0,0.21078,0.00011,18.83884]
[1777231196497,39.18,78376.24,0.0,0.21078,0.00011,18.83884]
[1777231197329,39.18,78376.24,0.0,0.21078,0.00011,18.83879]
[1777231198328,39.18,78392.02,0.0,0.21257,0.00011,18.93603]
[1777231200424,39.18,78399.71,0.0,0.21344,0.00011,18.98317]
[1777231202279,39.18,78401.66,0.0,0.21367,0.00011,18.99514]
[1777231202360,39.18,78401.02,0.0,0.21359,0.00011,18.99102]
[1777231207392,39.18,78402.36,0.0,0.21374,0.00011,18.99899]
[1777231210536,39.18,78400.84,0.0,0.21356,0.00011,18.98941]
[1777231211428,39.18,78400.43,0.0,0.21351,0.00011,18.9869]
[1777231213438,39.18,78390.07,0.0,0.21233,0.00011,18.92289]
[1777231218471,39.18,78392.24,0.0,0.21257,0.00011,18.93599]
[1777231223505,39.18,78384.6,0.0,0.2117,0.00011,18.8888]
[1777231228540,39.17,78383.39,0.0,0.21156,0.00011,18.88109]
[1777231233576,39.17,78385.25,0.0,0.21173,0.00011,18.88778]
[1777231238612,39.17,78385.94,0.0,0.2118,0.00011,18.89154]
[1777231243646,39.17,78385.6,0.0,0.21175,0.00011,18.88898]
[1777231249002,39.17,78390.74,0.0,0.21233,0.00011,18.9205]
[1777231254037,39.17,78387.93,0.0,0.212,0.00011,18.90257]
[1777231255457,39.17,78385.45,0.0,0.21171,0.00011,18.88705]
[1777231255478,39.17,78385.45,0.0,0.21171,0.00011,18.88705]
[1777231257959,39.17,78369.7,0.0,0.20993,0.00011,18.78966]
[1777231264389,39.17,78365.99,0.0,0.20951,0.00011,18.76667]
[1777231267472,39.16,78376.43,0.0,0.21068,0.00011,18.83081]
[1777231272640,39.16,78378.91,0.0,0.21095,0.00011,18.84561]
[1777231274383,39.16,78378.79,0.0,0.21094,0.00011,18.84475]
[1777231274451,39.16,78378.9,0.0,0.21094,0.00011,18.84517]
[1777231275337,39.16,78378.9,0.0,0.21094,0.00011,18.84517]
[1777231275486,39.16,78379.41,0.0,0.211,0.00011,18.8482]
[1777231276153,39.16,78379.41,0.0,0.211,0.00011,18.8482]
[1777231276451,39.16,78381.85,0.0,0.21127,0.00011,18.86325]
[1777231281733,39.16,78387.8,0.0,0.21195,0.00011,18.8998]
[1777231282753,39.16,78384.92,0.0,0.21162,0.00011,18.88202]
[1777231282930,39.16,78384.92,0.0,0.21162,0.00011,18.88198]
[1777231283803,39.16,78384.92,0.0,0.21162,0.00011,18.88198]
[1777231283938,39.16,78385.62,0.0,0.2117,0.00011,18.88628]
[1777231285435,39.16,78385.62,0.0,0.2117,0.00011,18.88628]
[1777231285479,39.16,78387.11,0.0,0.21187,0.00011,18.89542]
[1777231290153,39.16,78393.7,0.0,0.21261,0.00011,18.93601]
[1777231290305,39.16,78394.85,0.0,0.21275,0.00011,18.9431]
[1777231291594,39.16,78394.85,0.0,0.21275,0.00011,18.9431]
[1777231292431,39.16,78394.85,0.0,0.21275,0.00011,18.9431]
[1777231293355,39.16,78399.67,0.0,0.21326,0.00011,18.96845]
[1777231293406,39.16,78399.67,0.0,0.21326,0.00011,18.96845]
[1777231294928,39.16,78399.67,0.0,0.21326,0.00011,18.96845]
[1777231295271,39.16,78405.95,0.0,0.21398,0.00011,19.00706]
[1777231295849,39.16,78405.95,0.0,0.21398,0.00011,19.00706]
[1777231296028,39.16,78405.95,0.0,0.21398,0.00011,19.00706]
[1777231301062,39.16,78411.03,0.0,0.21455,0.00011,19.038]
[1777231304415,39.16,78411.03,0.0,0.21455,0.00011,19.03788]
[1777231305412,39.16,78409.33,0.0,0.21436,0.00011,19.02741]
[1777231311133,39.16,78403.71,0.0,0.21371,0.00011,18.99288]
[1777231315370,39.16,78401.68,0.0,0.21348,0.00011,18.98038]
[1777231315471,39.16,78400.08,0.0,0.2133,0.00011,18.9705]
[1777231317083,39.16,78400.08,0.0,0.2133,0.00011,18.97045]
[1777231317120,39.16,78400.08,0.0,0.2133,0.00011,18.97045]
[1777231318194,39.16,78399.39,0.0,0.21322,0.00011,18.96616]
[1777231318197,39.16,78397.9,0.0,0.21305,0.00011,18.95695]
[1777231323216,39.16,78393.51,0.0,0.21254,0.00011,18.92936]
[1777231328252,39.16,78389.81,0.0,0.2121,0.00011,18.90591]
[1777231333296,39.15,78389.62,0.0,0.21207,0.00011,18.90427]
[1777231335745,39.15,78388.63,0.0,0.21195,0.00011,18.89783]
[1777231335775,39.15,78388.63,0.0,0.21195,0.00011,18.89783]
[1777231335857,39.15,78388.63,0.0,0.21195,0.00011,18.89783]
[1777231336403,39.15,78388.63,0.0,0.21195,0.00011,18.89783]
[1777231336522,39.15,78380.88,0.0,0.21107,0.00011,18.84996]
[1777231340564,39.15,78366.54,0.0,0.20945,0.00011,18.76119]
[1777231343425,39.15,78362.26,0.0,0.20897,0.00011,18.73474]
[1777231344707,39.15,78357.24,0.0,0.2084,0.00011,18.70328]
[1777231344967,39.15,78357.24,0.0,0.2084,0.00011,18.70328]
[1777231345373,39.15,78353.84,0.0,0.20801,0.00011,18.68205]
[1777231350410,39.15,78349.85,0.0,0.20755,0.00011,18.65659]
[1777231354436,39.15,78340.24,0.0,0.20643,0.00011,18.59211]
[1777231355718,39.15,78340.7,0.0,0.20648,0.00011,18.59488]
[1777231356319,39.15,78340.7,0.0,0.20648,0.00011,18.59488]
[1777231356332,39.15,78340.7,0.0,0.20648,0.00011,18.59488]
[1777231356451,39.15,78338.86,0.0,0.20627,0.00011,18.58338]
[1777231361492,39.14,78328.93,0.0,0.20515,0.00011,18.52128]
[1777231366520,39.14,78327.26,0.0,0.20496,0.00011,18.51031]
[1777231367206,39.14,78327.26,0.0,0.20496,0.00011,18.51031]
[1777231367225,39.14,78327.26,0.0,0.20496,0.00011,18.51031]
[1777231367812,39.14,78325.36,0.0,0.20474,0.00011,18.49838]
[1777231368535,39.14,78331.42,0.0,0.20541,0.00011,18.53581]
[1777231369056,39.14,78331.42,0.0,0.20541,0.00011,18.53581]
[1777231369542,39.14,78343.21,0.0,0.20673,0.00011,18.60888]
[1777231371132,39.14,78343.48,0.0,0.20676,0.00011,18.61033]
[1777231371534,39.14,78343.48,0.0,0.20676,0.00011,18.61033]
[1777231371603,39.14,78359.76,0.0,0.20858,0.00011,18.71121]
[1777231371753,39.14,78359.76,0.0,0.20858,0.00011,18.71121]
[1777231372567,39.14,78359.76,0.0,0.20858,0.00011,18.71082]
[1777231377603,39.14,78362.25,0.0,0.20883,0.00011,18.72511]
[1777231382637,39.13,78366.97,0.0,0.20935,0.00011,18.75335]
[1777231384620,39.13,78376.62,0.0,0.21043,0.00011,18.81266]
[1777231387393,39.13,78374.31,0.0,0.21017,0.00011,18.79822]
[1777231387426,39.13,78374.31,0.0,0.21017,0.00011,18.79822]
[1777231387541,39.13,78374.31,0.0,0.21017,0.00011,18.79822]
[1777231387553,39.13,78370.52,0.0,0.20973,0.00011,18.77451]
[1777231387887,39.13,78370.52,0.0,0.20973,0.00011,18.77451]
[1777231388142,39.13,78370.52,0.0,0.20973,0.00011,18.77451]
[1777231388285,39.13,78366.03,0.0,0.20922,0.00011,18.74649]
[1777231390333,39.13,78356.32,0.0,0.20812,0.00011,18.68594]
[1777231392546,39.13,78345.48,0.0,0.2069,0.00011,18.61832]
[1777231392776,39.13,78345.48,0.0,0.2069,0.00011,18.61832]
[1777231393431,39.13,78345.48,0.0,0.2069,0.00011,18.61832]
[1777231393538,39.13,78344.07,0.0,0.20673,0.00011,18.60937]
[1777231396424,39.13,78336.43,0.0,0.20587,0.00011,18.56159]
[1777231396481,39.12,78340.64,0.0,0.20634,0.00011,18.58759]
[1777231397445,39.12,78340.64,0.0,0.20634,0.00011,18.58759]
[1777231397459,39.12,78340.59,0.0,0.20633,0.00011,18.5871]
[1777231398333,39.12,78340.59,0.0,0.20633,0.00011,18.5871]
[1777231398434,39.12,78341.76,0.0,0.20646,0.00011,18.59419]
[1777231403503,39.12,78336.92,0.0,0.20591,0.00011,18.5634]
[1777231408824,39.12,78333.48,0.0,0.20548,0.00011,18.53993]
[1777231413134,39.11,78327.27,0.0,0.20474,0.00011,18.49615]
[1777231413791,39.11,78323.83,0.0,0.20435,0.00011,18.4745]
[1777231414539,39.11,78319.26,0.0,0.20384,0.00011,18.44583]
[1777231417893,39.11,78318.39,0.0,0.20374,0.00011,18.43995]
[1777231417911,39.11,78315.29,0.0,0.20339,0.00011,18.4205]
[1777231423353,39.11,78307.41,0.0,0.20251,0.00011,18.37094]
[1777231423396,39.11,78306.52,0.0,0.20241,0.00011,18.3653]
[1777231423876,39.11,78306.52,0.0,0.20241,0.00011,18.3653]
[1777231424501,39.11,78306.52,0.0,0.20241,0.00011,18.3653]
[1777231424552,39.11,78315.82,0.0,0.20344,0.00011,18.42322]
[1777231425365,39.11,78315.82,0.0,0.20344,0.00011,18.42322]
[1777231425454,39.11,78320.75,0.0,0.20398,0.00011,18.45379]
[1777231426390,39.11,78336.35,0.0,0.20572,0.00011,18.55073]
[1777231428130,39.11,78323.03,0.0,0.20422,0.00011,18.46735]
[1777231430103,39.11,78321.48,0.0,0.20405,0.00011,18.45753]
[1777231430159,39.1,78319.12,0.0,0.20378,0.00011,18.44267]
[1777231430885,39.1,78319.12,0.0,0.20378,0.00011,18.44267]
[1777231430929,39.1,78319.12,0.0,0.20378,0.00011,18.44267]
[1777231431024,39.1,78319.12,0.0,0.20378,0.00011,18.44267]
[1777231431083,39.1,78314.17,0.0,0.20323,0.00011,18.41167]
[1777231432038,39.1,78303.65,0.0,0.20206,0.00011,18.34577]
[1777231434103,39.1,78300.7,0.0,0.20173,0.00011,18.32717]
[1777231434204,39.1,78300.81,0.0,0.20174,0.00011,18.3277]
[1777231439304,39.1,78301.31,0.0,0.20178,0.00011,18.3302]
[1777231440684,39.1,78295.66,0.0,0.20115,0.00011,18.29447]
[1777231442236,39.1,78297.81,0.0,0.20139,0.00011,18.30764]
[1777231442255,39.1,78297.81,0.0,0.20139,0.00011,18.30764]
[1777231443513,39.1,78299.87,0.0,0.20161,0.00011,18.32041]
[1777231444220,39.1,78297.68,0.0,0.20137,0.00011,18.30661]
[1777231444284,39.1,78297.81,0.0,0.20138,0.00011,18.30733]
[1777231450113,39.09,78291.96,0.0,0.20071,0.00011,18.26922]
[1777231452139,39.09,78293.03,0.0,0.20082,0.00011,18.27566]
[1777231452196,39.09,78287.37,0.0,0.20019,0.00011,18.24]
[1777231456158,39.09,78274.62,0.0,0.19878,0.00011,18.15948]
[1777231456838,39.09,78274.62,0.0,0.19878,0.00011,18.15948]
[1777231457164,39.09,78273.85,0.0,0.19869,0.00011,18.15454]
[1777231460210,39.09,78280.84,0.0,0.19945,0.00011,18.19803]
[1777231460517,39.09,78280.36,0.0,0.1994,0.00011,18.19487]
[1777231462461,39.09,78280.36,0.0,0.1994,0.00011,18.19471]
[1777231463688,39.09,78275.72,0.0,0.19888,0.00011,18.1655]
[1777231464218,39.09,78265.17,0.0,0.19773,0.00011,18.0991]
[1777231466569,39.09,78261.23,0.0,0.19729,0.00011,18.07421]
[1777231466644,39.09,78254.61,0.0,0.19656,0.00011,18.03234]
[1777231467276,39.09,78254.61,0.0,0.19656,0.00011,18.03234]
[1777231467352,39.08,78254.33,0.0,0.19653,0.00011,18.03031]
[1777231471690,39.08,78252.54,0.0,0.19632,0.00011,18.01832]
[1777231471817,39.08,78252.54,0.0,0.19628,0.00011,18.01373]
[1777231472622,39.08,78252.54,0.0,0.19628,0.00011,18.01373]
[1777231472606,39.08,78241.74,0.0,0.19511,0.00011,17.9456]
[1777231473277,39.08,78241.74,0.0,0.1951,0.00011,17.94543]
[1777231478315,39.08,78246.43,0.0,0.1956,0.00011,17.97397]
[1777231481495,39.08,78247.57,0.0,0.19571,0.00011,17.98074]
[1777231481504,39.08,78247.7,0.0,0.19572,0.00011,17.98136]
[1777231487378,39.07,78248.46,0.0,0.19578,0.00011,17.98499]
[1777231492639,39.07,78247.55,0.0,0.19567,0.00011,17.97859]
[1777231497846,39.07,78246.03,0.0,0.19549,0.00011,17.96806]
[1777231500080,39.07,78241.5,0.0,0.19499,0.00011,17.93927]
[1777231500145,39.07,78241.5,0.0,0.19499,0.00011,17.93927]
[1777231500604,39.07,78241.5,0.0,0.19499,0.00011,17.93927]
[1777231500636,39.07,78241.5,0.0,0.19499,0.00011,17.93927]
[1777231501074,39.07,78232.62,0.0,0.19403,0.00011,17.88307]
[1777231501106,39.07,78232.62,0.0,0.19403,0.00011,17.88307]
[1777231501301,39.07,78232.62,0.0,0.19403,0.00011,17.88307]
[1777231501393,39.07,78232.62,0.0,0.19403,0.00011,17.88307]
[1777231501600,39.07,78226.66,0.0,0.19338,0.00011,17.84526]
[1777231502064,39.07,78226.66,0.0,0.19338,0.00011,17.84526]
[1777231502344,39.07,78226.66,0.0,0.19338,0.00011,17.84526]
[1777231502565,39.07,78230.19,0.0,0.19376,0.00011,17.86734]
[1777231503190,39.07,78230.19,0.0,0.19376,0.00011,17.86734]
[1777231504402,39.07,78230.11,0.0,0.19375,0.00011,17.8667]
[1777231504695,39.06,78246.27,0.0,0.19549,0.00011,17.96831]
[1777231505065,39.06,78246.27,0.0,0.19549,0.00011,17.96831]
[1777231505507,39.06,78246.27,0.0,0.19549,0.00011,17.96814]
[1777231507520,39.06,78255.89,0.0,0.19653,0.00011,18.02829]
[1777231509736,39.06,78255.2,0.0,0.19645,0.00011,18.02371]
[1777231509773,39.06,78249.77,0.0,0.19586,0.00011,17.98931]
[1777231509785,39.06,78249.77,0.0,0.19586,0.00011,17.98931]
[1777231510541,39.06,78243.82,0.0,0.19521,0.00011,17.95165]
[1777231511218,39.06,78243.82,0.0,0.19521,0.00011,17.95165]
[1777231511551,39.06,78233.08,0.0,0.19404,0.00011,17.88368]
[1777231512135,39.06,78233.08,0.0,0.19404,0.00011,17.88368]
[1777231512179,39.06,78233.08,0.0,0.19404,0.00011,17.88368]
[1777231512639,39.06,78218.03,0.0,0.19241,0.00011,17.78852]
[1777231513203,39.06,78218.03,0.0,0.19241,0.00011,17.78852]
[1777231513564,39.06,78218.03,0.0,0.1924,0.00011,17.78818]
[1777231517013,39.06,78225.87,0.0,0.19324,0.00011,17.83709]
[1777231517386,39.06,78225.87,0.0,0.19324,0.00011,17.83709]
[1777231517619,39.06,78225.87,0.0,0.19324,0.00011,17.83709]
[1777231517718,39.06,78219.26,0.0,0.19252,0.00011,17.79522]
[1777231518297,39.06,78219.26,0.0,0.19252,0.00011,17.79522]
[1777231518600,39.06,78219.26,0.0,0.19252,0.00011,17.79486]
[1777231519287,39.06,78219.26,0.0,0.19252,0.00011,17.79486]
[1777231519605,39.05,78209.38,0.0,0.19145,0.00011,17.73216]
[1777231519843,39.05,78209.38,0.0,0.19145,0.00011,17.73216]
[1777231520679,39.05,78209.38,0.0,0.19145,0.00011,17.73216]
[1777231520612,39.05,78202.46,0.0,0.1907,0.00011,17.68818]
[1777231521742,39.05,78202.46,0.0,0.1907,0.00011,17.68818]
[1777231521657,39.05,78196.41,0.0,0.19005,0.00011,17.64972]
[1777231521803,39.05,78196.41,0.0,0.19005,0.00011,17.64972]
[1777231523373,39.05,78196.41,0.0,0.19005,0.00011,17.64953]
[1777231523639,39.05,78184.19,0.0,0.18874,0.00011,17.57187]
[1777231525452,39.05,78181.53,0.0,0.18845,0.00011,17.55494]
[1777231525494,39.05,78181.53,0.0,0.18845,0.00011,17.55494]
[1777231525647,39.05,78187.23,0.0,0.18906,0.00011,17.59097]
[1777231526146,39.05,78187.23,0.0,0.18906,0.00011,17.59097]
[1777231526692,39.05,78192.84,0.0,0.18966,0.00011,17.62637]
[1777231527149,39.05,78192.84,0.0,0.18966,0.00011,17.62637]
[1777231527413,39.05,78192.84,0.0,0.18966,0.00011,17.62637]
[1777231527680,39.05,78189.05,0.0,0.18925,0.00011,17.60223]
[1777231529680,39.05,78178.84,0.0,0.18815,0.00011,17.53703]
[1777231530066,39.05,78178.84,0.0,0.18815,0.00011,17.53703]
[1777231530688,39.05,78175.99,0.0,0.18785,0.00011,17.51879]
[1777231531755,39.05,78168.39,0.0,0.187,0.00011,17.46601]
[1777231532713,39.05,78157.27,0.0,0.18582,0.00011,17.39521]
[1777231533492,39.05,78157.27,0.0,0.18582,0.00011,17.39521]
[1777231533695,39.05,78157.27,0.0,0.18582,0.00011,17.39521]
[1777231533720,39.05,78142.01,0.0,0.18422,0.0001,17.29813]
[1777231534685,39.05,78142.01,0.0,0.18422,0.0001,17.29813]
[1777231534727,39.05,78136.41,0.0,0.18363,0.0001,17.26247]
[1777231535552,39.05,78136.41,0.0,0.18363,0.0001,17.26247]
[1777231535735,39.05,78131.39,0.0,0.1831,0.0001,17.23052]
[1777231540490,39.05,78128.0,0.0,0.18274,0.0001,17.20861]
[1777231540505,39.05,78128.0,0.0,0.18274,0.0001,17.20861]
[1777231541691,39.05,78126.44,0.0,0.18258,0.0001,17.19847]
[1777231541777,39.05,78122.58,0.0,0.18217,0.0001,17.17384]
[1777231544528,39.05,78116.2,0.0,0.18151,0.0001,17.13317]
[1777231544799,39.04,78109.22,0.0,0.18078,0.0001,17.08852]
[1777231545411,39.04,78109.22,0.0,0.18078,0.0001,17.08852]
[1777231545754,39.04,78102.78,0.0,0.18011,0.0001,17.04735]
[1777231546277,39.04,78102.78,0.0,0.18011,0.0001,17.04735]
[1777231546371,39.04,78105.38,0.0,0.18037,0.0001,17.06377]
[1777231549539,39.04,78103.1,0.0,0.18013,0.0001,17.04894]
[1777231549638,39.04,78102.33,0.0,0.18005,0.0001,17.0439]
[1777231550394,39.04,78102.33,0.0,0.18005,0.0001,17.0439]
[1777231550555,39.04,78102.33,0.0,0.18005,0.0001,17.0439]
[1777231550591,39.04,78102.33,0.0,0.18005,0.0001,17.0439]
[1777231550784,39.04,78102.33,0.0,0.18005,0.0001,17.0439]
[1777231550630,39.04,78106.88,0.0,0.18052,0.0001,17.07274]
[1777231551089,39.04,78106.88,0.0,0.18052,0.0001,17.07274]
[1777231551614,39.04,78100.59,0.0,0.17987,0.0001,17.03251]
[1777231552125,39.04,78086.53,0.0,0.17841,0.0001,16.9426]
[1777231556489,39.04,78085.74,0.0,0.17833,0.0001,16.93755]
[1777231556708,39.04,78085.74,0.0,0.17833,0.0001,16.93755]
[1777231557184,39.04,78077.89,0.0,0.17752,0.0001,16.8875]
[1777231557235,39.04,78061.72,0.0,0.17586,0.0001,16.78421]
[1777231558967,39.04,78055.14,0.0,0.17519,0.0001,16.7422]
[1777231559007,39.04,78055.14,0.0,0.17519,0.0001,16.7422]
[1777231559312,39.04,78055.14,0.0,0.17519,0.0001,16.7422]
[1777231559359,39.04,78055.14,0.0,0.17519,0.0001,16.7422]
[1777231561543,39.04,78046.86,0.0,0.17436,0.0001,16.68951]
[1777231561673,39.04,78039.01,0.0,0.17356,0.0001,16.63938]
[1777231562394,39.04,78039.01,0.0,0.17356,0.0001,16.63938]
[1777231562478,39.04,78052.86,0.0,0.17497,0.0001,16.72803]
[1777231563432,39.04,78052.86,0.0,0.17497,0.0001,16.72803]
[1777231563487,39.04,78052.86,0.0,0.17497,0.0001,16.72803]
[1777231563490,39.04,78052.86,0.0,0.17497,0.0001,16.72803]
[1777231563571,39.04,78051.13,0.0,0.17479,0.0001,16.71707]
[1777231564501,39.04,78051.13,0.0,0.17479,0.0001,16.71707]
[1777231564695,39.04,78033.24,0.0,0.17298,0.0001,16.60264]
[1777231566128,39.04,78033.24,0.0,0.17298,0.0001,16.60271]
[1777231566384,39.04,78040.24,0.0,0.17369,0.0001,16.64747]
[1777231572309,39.04,78038.34,0.0,0.1735,0.0001,16.63543]
[1777231578030,39.04,78035.48,0.0,0.17322,0.0001,16.61808]
[1777231580816,39.04,78035.7,0.0,0.17325,0.0001,16.61954]
[1777231580827,39.04,78036.23,0.0,0.1733,0.0001,16.62298]
[1777231583399,39.05,78027.9,0.0,0.17246,0.0001,16.56992]
[1777231583501,39.05,78017.39,0.0,0.17141,0.0001,16.50294]
[1777231587128,39.06,78031.02,0.0,0.17286,0.0001,16.59507]
[1777231589665,39.06,78032.15,0.0,0.17298,0.0001,16.60237]
[1777231589895,39.06,78029.74,0.0,0.17274,0.0001,16.58706]
[1777231590155,39.06,78029.74,0.0,0.17274,0.0001,16.58706]
[1777231590296,39.06,78029.74,0.0,0.17274,0.0001,16.58706]
[1777231590606,39.06,78029.74,0.0,0.17274,0.0001,16.58706]
[1777231590874,39.06,78059.22,0.0,0.17573,0.0001,16.77536]
[1777231591104,39.06,78059.22,0.0,0.17573,0.0001,16.77536]
[1777231591452,39.06,78059.22,0.0,0.17573,0.0001,16.77536]
[1777231591912,39.06,78095.41,0.0,0.17941,0.0001,17.00177]
[1777231592534,39.06,78095.41,0.0,0.17941,0.0001,17.00177]
[1777231592718,39.06,78095.41,0.0,0.17941,0.0001,17.00177]
[1777231592779,39.06,78128.44,0.0,0.18284,0.0001,17.21215]
[1777231593252,39.06,78128.44,0.0,0.18284,0.0001,17.21215]
[1777231593310,39.06,78128.44,0.0,0.18284,0.0001,17.21215]
[1777231593421,39.06,78145.63,0.0,0.18464,0.00011,17.32156]
[1777231594172,39.06,78145.63,0.0,0.18464,0.00011,17.32156]
[1777231594525,39.06,78145.63,0.0,0.18464,0.00011,17.32156]
[1777231594632,39.06,78145.63,0.0,0.18464,0.00011,17.32156]
[1777231594752,39.06,78145.63,0.0,0.18464,0.00011,17.32156]
[1777231594841,39.06,78161.16,0.0,0.18628,0.00011,17.42028]
[1777231595132,39.06,78161.16,0.0,0.18628,0.00011,17.42028]
[1777231595227,39.06,78161.16,0.0,0.18628,0.00011,17.42028]
[1777231595332,39.06,78161.16,0.0,0.18628,0.00011,17.42028]
[1777231595551,39.06,78161.16,0.0,0.18628,0.00011,17.42028]
[1777231595909,39.06,78188.02,0.0,0.18914,0.00011,17.59073]
[1777231596706,39.06,78188.02,0.0,0.18914,0.00011,17.59073]
[1777231596867,39.06,78188.02,0.0,0.18914,0.00011,17.59073]
[1777231596908,39.06,78203.26,0.0,0.19077,0.00011,17.68718]
[1777231598501,39.06,78203.26,0.0,0.19077,0.00011,17.68713]
[1777231598602,39.06,78194.25,0.0,0.1898,0.00011,17.6302]
[1777231603261,39.06,78196.91,0.0,0.19009,0.00011,17.64707]
[1777231603415,39.06,78196.91,0.0,0.19009,0.00011,17.64707]
[1777231603564,39.06,78196.91,0.0,0.19009,0.00011,17.64707]
[1777231603578,39.06,78196.91,0.0,0.19009,0.00011,17.64707]
[1777231603644,39.06,78195.36,0.0,0.18992,0.00011,17.63729]
[1777231604141,39.06,78195.36,0.0,0.18992,0.00011,17.63729]
[1777231604238,39.06,78195.36,0.0,0.18992,0.00011,17.63729]
[1777231604422,39.06,78195.36,0.0,0.18992,0.00011,17.63729]
[1777231604461,39.06,78195.36,0.0,0.18992,0.00011,17.63729]
[1777231604493,39.06,78185.44,0.0,0.18886,0.00011,17.57436]
[1777231605753,39.06,78185.44,0.0,0.18886,0.00011,17.57436]
[1777231606357,39.06,78181.36,0.0,0.18843,0.00011,17.54846]
[1777231606371,39.06,78181.36,0.0,0.18843,0.00011,17.54846]
[1777231606813,39.06,78177.12,0.0,0.18798,0.00011,17.52157]
[1777231612022,39.06,78174.29,0.0,0.18768,0.00011,17.50378]
[1777231618335,39.06,78178.46,0.0,0.18812,0.00011,17.53034]
[1777231623370,39.06,78176.98,0.0,0.18797,0.00011,17.52101]
[1777231628404,39.06,78176.83,0.0,0.18795,0.00011,17.5201]
[1777231631289,39.06,78181.22,0.0,0.18842,0.00011,17.54801]
[1777231631513,39.06,78181.22,0.0,0.18842,0.00011,17.54801]
[1777231631906,39.06,78181.22,0.0,0.18842,0.00011,17.54801]
[1777231632223,39.06,78185.19,0.0,0.18884,0.00011,17.57319]
[1777231632281,39.06,78185.19,0.0,0.18884,0.00011,17.57319]
[1777231634710,39.06,78191.75,0.0,0.18954,0.00011,17.61483]
[1777231634766,39.06,78187.31,0.0,0.18907,0.00011,17.5867]
[1777231636476,39.06,78199.0,0.0,0.19032,0.00011,17.66071]
[1777231639198,39.06,78200.33,0.0,0.19046,0.00011,17.6692]
[1777231639685,39.06,78200.33,0.0,0.19046,0.00011,17.6692]
[1777231639785,39.06,78200.35,0.0,0.19047,0.00011,17.66935]
[1777231640646,39.06,78200.35,0.0,0.19047,0.00011,17.66935]
[1777231642469,39.06,78197.1,0.0,0.19012,0.00011,17.64884]
[1777231643243,39.06,78194.83,0.0,0.18988,0.00011,17.63453]
[1777231643512,39.06,78194.83,0.0,0.18988,0.00011,17.63458]
[1777231648545,39.06,78194.07,0.0,0.1898,0.00011,17.62986]
[1777231649202,39.06,78194.07,0.0,0.1898,0.00011,17.62986]
[1777231649552,39.06,78190.4,0.0,0.1894,0.00011,17.60656]
[1777231650099,39.06,78190.4,0.0,0.1894,0.00011,17.60656]
[1777231650559,39.06,78189.76,0.0,0.18934,0.00011,17.60243]
[1777231652511,39.06,78185.91,0.0,0.18889,0.00011,17.57365]
[1777231652573,39.06,78185.91,0.0,0.18889,0.00011,17.5736]
[1777231657608,39.06,78186.0,0.0,0.18889,0.00011,17.57393]
[1777231658227,39.06,78186.0,0.0,0.18889,0.00011,17.57393]
[1777231661582,39.06,78180.99,0.0,0.18836,0.00011,17.54191]
[1777231661707,39.06,78180.99,0.0,0.18836,0.00011,17.54191]
[1777231661825,39.06,78174.43,0.0,0.18766,0.00011,17.50035]
[1777231664121,39.06,78168.74,0.0,0.18705,0.00011,17.46419]
[1777231664326,39.06,78168.74,0.0,0.18705,0.00011,17.46419]
[1777231664658,39.06,78167.05,0.0,0.18688,0.00011,17.45348]
[1777231665673,39.06,78156.5,0.0,0.18576,0.00011,17.38654]
[1777231667322,39.06,78156.5,0.0,0.18576,0.00011,17.3866]
[1777231667347,39.06,78156.5,0.0,0.18576,0.00011,17.3866]
[1777231667448,39.06,78156.5,0.0,0.18576,0.00011,17.3866]
[1777231667456,39.06,78156.5,0.0,0.18576,0.00011,17.3866]
[1777231667678,39.06,78155.04,0.0,0.18561,0.00011,17.37739]
[1777231669655,39.06,78161.39,0.0,0.18628,0.00011,17.41789]
[1777231669756,39.06,78166.9,0.0,0.18687,0.00011,17.453]
[1777231671580,39.06,78166.9,0.0,0.18687,0.00011,17.453]
[1777231671665,39.06,78166.9,0.0,0.18687,0.00011,17.453]
[1777231671766,39.06,78165.67,0.0,0.18674,0.00011,17.44519]
[1777231675809,39.06,78165.27,0.0,0.18669,0.00011,17.44261]
[1777231675839,39.06,78165.19,0.0,0.18669,0.00011,17.44209]
[1777231679363,39.06,78165.4,0.0,0.18671,0.00011,17.44337]
[1777231679577,39.06,78165.4,0.0,0.18671,0.00011,17.44337]
[1777231679585,39.06,78165.4,0.0,0.18671,0.00011,17.44337]
[1777231679614,39.06,78165.4,0.0,0.18671,0.00011,17.44337]
[1777231679825,39.06,78165.4,0.0,0.18671,0.00011,17.44337]
[1777231679848,39.06,78168.3,0.0,0.18701,0.00011,17.46174]
[1777231680208,39.06,78168.3,0.0,0.18701,0.00011,17.46174]
[1777231681345,39.06,78168.3,0.0,0.18701,0.00011,17.46171]
[1777231681919,39.06,78168.3,0.0,0.18701,0.00011,17.46171]
[1777231681956,39.06,78174.44,0.0,0.18766,0.00011,17.50057]
[1777231683628,39.06,78181.53,0.0,0.18842,0.00011,17.54556]
[1777231683672,39.06,78181.53,0.0,0.18842,0.00011,17.54556]
[1777231683868,39.06,78181.53,0.0,0.18842,0.00011,17.54556]
[1777231684101,39.06,78172.68,0.0,0.18748,0.00011,17.48955]
[1777231685972,39.06,78172.68,0.0,0.18748,0.00011,17.48955]
[1777231685992,39.06,78162.87,0.0,0.18644,0.00011,17.42757]
[1777231686296,39.06,78162.87,0.0,0.18644,0.00011,17.42757]
[1777231688016,39.06,78163.15,0.0,0.18648,0.00011,17.42949]
[1777231692016,39.06,78164.29,0.0,0.1866,0.00011,17.4369]
[1777231692856,39.06,78164.49,0.0,0.18662,0.00011,17.43818]
[1777231697891,39.06,78169.81,0.0,0.18719,0.00011,17.47199]
[1777231698102,39.06,78169.81,0.0,0.18719,0.00011,17.47199]
[1777231703433,39.06,78171.55,0.0,0.18737,0.00011,17.48291]
[1777231706382,39.06,78171.94,0.0,0.18741,0.00011,17.4853]
[1777231708254,39.06,78174.26,0.0,0.18765,0.00011,17.50001]
[1777231708971,39.06,78175.57,0.0,0.18779,0.00011,17.50831]
[1777231714007,39.06,78176.37,0.0,0.18785,0.00011,17.5094]
[1777231716020,39.07,78185.82,0.0,0.18886,0.00011,17.56935]
[1777231721054,39.07,78183.35,0.0,0.1886,0.00011,17.55375]
[1777231725204,39.07,78182.58,0.0,0.18851,0.00011,17.54891]
[1777231725293,39.07,78180.27,0.0,0.18827,0.00011,17.53431]
[1777231726495,39.07,78180.27,0.0,0.18827,0.00011,17.53431]
[1777231726968,39.07,78183.67,0.0,0.18863,0.00011,17.55586]
[1777231727362,39.07,78183.67,0.0,0.18863,0.00011,17.55586]
[1777231727409,39.07,78184.78,0.0,0.18875,0.00011,17.56289]
[1777231729935,39.07,78184.78,0.0,0.18875,0.00011,17.56289]
[1777231729964,39.07,78184.18,0.0,0.18868,0.00011,17.55908]
[1777231735154,39.07,78176.07,0.0,0.18783,0.00011,17.508]
[1777231740190,39.07,78173.76,0.0,0.18759,0.00011,17.49378]
[1777231745224,39.07,78172.49,0.0,0.18746,0.00011,17.48613]
[1777231746840,39.07,78172.49,0.0,0.18746,0.00011,17.48613]
[1777231746886,39.07,78172.49,0.0,0.18746,0.00011,17.48613]
[1777231746943,39.07,78172.49,0.0,0.18746,0.00011,17.48613]
[1777231747002,39.07,78172.49,0.0,0.18746,0.00011,17.48613]
[1777231748443,39.07,78172.82,0.0,0.1875,0.00011,17.48845]
[1777231748780,39.07,78161.93,0.0,0.18635,0.00011,17.41946]
[1777231750039,39.07,78161.93,0.0,0.18635,0.00011,17.41946]
[1777231750075,39.07,78161.23,0.0,0.18628,0.00011,17.41516]
[1777231750157,39.07,78161.23,0.0,0.18628,0.00011,17.41516]
[1777231750871,39.07,78161.23,0.0,0.18628,0.00011,17.41516]
[1777231752179,39.07,78160.73,0.0,0.18623,0.00011,17.4122]
[1777231753768,39.07,78169.55,0.0,0.18716,0.00011,17.46814]
[1777231754605,39.07,78168.59,0.0,0.18706,0.00011,17.46221]
[1777231754817,39.07,78168.59,0.0,0.18706,0.00011,17.46221]
[1777231754857,39.07,78168.59,0.0,0.18706,0.00011,17.46221]
[1777231754986,39.07,78168.48,0.0,0.18705,0.00011,17.46167]
[1777231756943,39.07,78168.48,0.0,0.18706,0.00011,17.46183]
[1777231756989,39.07,78181.56,0.0,0.18845,0.00011,17.54477]
[1777231762884,39.07,78183.4,0.0,0.18865,0.00011,17.55673]
[1777231768386,39.07,78183.75,0.0,0.18869,0.00011,17.55932]
[1777231773420,39.07,78185.41,0.0,0.18884,0.00011,17.56566]
[1777231775204,39.07,78186.33,0.0,0.18894,0.00011,17.57151]
[1777231776546,39.07,78185.94,0.0,0.18889,0.00011,17.56908]
[1777231777266,39.07,78186.91,0.0,0.189,0.00011,17.57523]
[1777231778057,39.07,78196.44,0.0,0.19002,0.00011,17.63553]
[1777231779267,39.07,78199.51,0.0,0.19035,0.00011,17.65504]
[1777231779462,39.07,78199.51,0.0,0.19035,0.00011,17.65511]
[1777231782441,39.08,78202.18,0.0,0.19063,0.00011,17.67209]
[1777231787520,39.08,78205.17,0.0,0.19096,0.00011,17.6912]
[1777231792555,39.08,78200.03,0.0,0.19041,0.00011,17.65871]
[1777231798784,39.08,78198.58,0.0,0.19025,0.00011,17.64957]
[1777231804638,39.08,78195.12,0.0,0.18988,0.00011,17.62772]
[1777231807571,39.08,78194.88,0.0,0.18986,0.00011,17.62622]
[1777231808085,39.08,78194.88,0.0,0.18986,0.00011,17.62622]
[1777231815716,39.08,78201.59,0.0,0.19058,0.00011,17.6686]
[1777231821759,39.07,78200.21,0.0,0.19042,0.00011,17.65954]
[1777231824852,39.07,78199.55,0.0,0.19035,0.00011,17.65527]
[1777231824998,39.07,78199.55,0.0,0.19035,0.00011,17.65527]
[1777231825004,39.07,78199.55,0.0,0.19035,0.00011,17.65527]
[1777231825116,39.07,78208.72,0.0,0.19133,0.00011,17.71323]
[1777231825223,39.07,78208.72,0.0,0.19133,0.00011,17.71323]
[1777231826084,39.07,78208.72,0.0,0.19133,0.00011,17.71323]
[1777231826113,39.08,78213.19,0.0,0.19181,0.00011,17.74156]
[1777231829389,39.08,78209.04,0.0,0.19137,0.00011,17.71542]
[1777231829430,39.08,78209.04,0.0,0.19137,0.00011,17.71542]
[1777231830077,39.08,78209.04,0.0,0.19137,0.00011,17.71542]
[1777231830115,39.08,78200.69,0.0,0.19048,0.00011,17.66269]
[1777231837769,39.08,78200.49,0.0,0.19043,0.00011,17.65751]
[1777231839291,39.08,78202.51,0.0,0.19065,0.00011,17.67071]
[1777231839885,39.08,78202.43,0.0,0.19064,0.00011,17.67031]
[1777231844920,39.08,78195.04,0.0,0.18985,0.00011,17.62353]
[1777231849956,39.08,78191.66,0.0,0.18949,0.00011,17.60217]
[1777231854989,39.08,78191.62,0.0,0.18949,0.00011,17.60201]
[1777231860025,39.08,78192.97,0.0,0.18964,0.00011,17.61073]
[1777231865060,39.08,78195.75,0.0,0.18994,0.00011,17.62849]
[1777231867074,39.08,78207.54,0.0,0.1912,0.00011,17.70302]
[1777231873115,39.08,78205.15,0.0,0.19094,0.00011,17.68782]
[1777231878156,39.08,78197.31,0.0,0.1901,0.00011,17.63813]
[1777231882682,39.08,78197.47,0.0,0.19012,0.00011,17.63915]
[1777231882988,39.08,78197.47,0.0,0.19012,0.00011,17.63915]
[1777231883014,39.08,78197.47,0.0,0.19012,0.00011,17.63915]
[1777231883622,39.08,78197.29,0.0,0.1901,0.00011,17.63801]
[1777231883663,39.08,78197.29,0.0,0.1901,0.00011,17.63801]
[1777231884683,39.08,78190.63,0.0,0.18939,0.00011,17.59591]
[1777231884706,39.08,78190.63,0.0,0.18939,0.00011,17.59591]
[1777231884878,39.08,78190.63,0.0,0.18939,0.00011,17.59591]
[1777231885210,39.08,78180.48,0.0,0.18831,0.00011,17.53171]
[1777231890220,39.08,78178.29,0.0,0.18808,0.00011,17.51808]
[1777231891081,39.08,78178.8,0.0,0.18814,0.00011,17.52167]
[1777231891181,39.08,78175.68,0.0,0.18777,0.00011,17.4975]
[1777231893303,39.08,78173.56,0.0,0.18755,0.00011,17.48406]
[1777231893402,39.08,78172.92,0.0,0.18748,0.00011,17.48003]
[1777231895179,39.08,78172.92,0.0,0.18748,0.00011,17.48003]
[1777231895223,39.08,78177.9,0.0,0.18801,0.00011,17.51158]
[1777231895823,39.08,78177.9,0.0,0.18801,0.00011,17.51158]
[1777231895832,39.08,78179.79,0.0,0.18821,0.00011,17.52352]
[1777231900187,39.08,78180.04,0.0,0.18823,0.00011,17.52498]
[1777231900310,39.08,78180.33,0.0,0.18826,0.00011,17.52673]
[1777231905690,39.08,78180.29,0.0,0.18826,0.00011,17.52631]
[1777231909501,39.08,78175.92,0.0,0.18779,0.00011,17.49848]
[1777231912108,39.08,78170.04,0.0,0.18716,0.00011,17.4611]
[1777231912975,39.08,78168.49,0.0,0.187,0.00011,17.45119]
[1777231917363,39.08,78169.73,0.0,0.18712,0.00011,17.45862]
[1777231917460,39.08,78169.73,0.0,0.18712,0.00011,17.45854]
[1777231918282,39.08,78169.73,0.0,0.18712,0.00011,17.45854]
[1777231918888,39.08,78169.73,0.0,0.18712,0.00011,17.45854]
[1777231920637,39.08,78169.73,0.0,0.18712,0.00011,17.45839]
[1777231920738,39.08,78173.57,0.0,0.18752,0.00011,17.48264]
[1777231922479,39.08,78173.57,0.0,0.18752,0.00011,17.48256]
[1777231922685,39.08,78174.35,0.0,0.1876,0.00011,17.48747]
[1777231928506,39.08,78174.96,0.0,0.18767,0.00011,17.49123]
[1777231932446,39.07,78178.74,0.0,0.18806,0.00011,17.51499]
[1777231932547,39.07,78178.6,0.0,0.18805,0.00011,17.51403]
[1777231933542,39.07,78178.6,0.0,0.18805,0.00011,17.51403]
[1777231933669,39.07,78178.6,0.0,0.18805,0.00011,17.51403]
[1777231938389,39.07,78178.16,0.0,0.188,0.00011,17.51089]
[1777231939001,39.07,78178.16,0.0,0.188,0.00011,17.51089]
[1777231939676,39.07,78176.59,0.0,0.18783,0.00011,17.50087]
[1777231940597,39.07,78162.47,0.0,0.18632,0.00011,17.41099]
[1777231941506,39.07,78162.47,0.0,0.18632,0.00011,17.41099]
[1777231941599,39.07,78162.47,0.0,0.18632,0.00011,17.41085]
[1777231943490,39.07,78154.09,0.0,0.18544,0.00011,17.3576]
[1777231944697,39.07,78154.09,0.0,0.18543,0.00011,17.35751]
[1777231944722,39.07,78148.37,0.0,0.18483,0.00011,17.32115]
[1777231945619,39.07,78148.37,0.0,0.18483,0.00011,17.32115]
[1777231945901,39.07,78148.37,0.0,0.18483,0.00011,17.32115]
[1777231947011,39.07,78145.38,0.0,0.18452,0.00011,17.30212]
[1777231947992,39.07,78137.77,0.0,0.18372,0.0001,17.25376]
[1777231948030,39.07,78130.52,0.0,0.18296,0.0001,17.20772]
[1777231952006,39.07,78125.19,0.0,0.1824,0.0001,17.17356]
[1777231952108,39.07,78124.08,0.0,0.18225,0.0001,17.16205]
[1777231954989,39.07,78123.52,0.0,0.18219,0.0001,17.15834]
[1777231956623,39.07,78122.74,0.0,0.1821,0.0001,17.15331]
[1777231957039,39.07,78127.45,0.0,0.1826,0.0001,17.1834]
[1777231961923,39.07,78123.74,0.0,0.18221,0.0001,17.1601]
[1777231962144,39.07,78123.74,0.0,0.18221,0.0001,17.1601]
[1777231962188,39.07,78123.36,0.0,0.18218,0.0001,17.15776]
[1777231967782,39.07,78119.23,0.0,0.18175,0.0001,17.13185]
[1777231972864,39.07,78124.03,0.0,0.18225,0.0001,17.16212]
[1777231978103,39.07,78120.95,0.0,0.18193,0.0001,17.14247]
[1777231978309,39.07,78118.24,0.0,0.18164,0.0001,17.12531]
[1777231980061,39.07,78130.96,0.0,0.18297,0.0001,17.20627]
[1777231985160,39.07,78126.76,0.0,0.18253,0.0001,17.17955]
[1777231985265,39.07,78124.76,0.0,0.18233,0.0001,17.16685]
[1777231986689,39.07,78124.76,0.0,0.18233,0.0001,17.16687]
[1777231988465,39.07,78116.48,0.0,0.18146,0.0001,17.11413]
[1777231991605,39.07,78113.21,0.0,0.18112,0.0001,17.09347]
[1777231992270,39.07,78113.21,0.0,0.18112,0.0001,17.09347]
[1777231995008,39.07,78114.07,0.0,0.18121,0.0001,17.09897]
[1777231996259,39.07,78113.12,0.0,0.18111,0.0001,17.09289]
[1777231999371,39.07,78111.86,0.0,0.18098,0.0001,17.08479]
[1777232000358,39.07,78111.9,0.0,0.18099,0.0001,17.08503]
[1777232002246,39.07,78111.9,0.0,0.18099,0.0001,17.08503]
[1777232002733,39.07,78111.9,0.0,0.18099,0.0001,17.08499]
[1777232003065,39.07,78112.52,0.0,0.18105,0.0001,17.08891]
[1777232003998,39.07,78112.52,0.0,0.18105,0.0001,17.08891]
[1777232004073,39.07,78112.47,0.0,0.18104,0.0001,17.08855]
[1777232008101,39.07,78114.48,0.0,0.18125,0.0001,17.10119]
[1777232008180,39.07,78114.48,0.0,0.18125,0.0001,17.10119]
[1777232008279,39.07,78112.15,0.0,0.18101,0.0001,17.08631]
[1777232008828,39.07,78112.15,0.0,0.18101,0.0001,17.08631]
[1777232009109,39.07,78112.15,0.0,0.18101,0.0001,17.08626]
[1777232009392,39.07,78112.15,0.0,0.18101,0.0001,17.08626]
[1777232009786,39.07,78112.15,0.0,0.18101,0.0001,17.08626]
[1777232010902,39.07,78110.09,0.0,0.18079,0.0001,17.07311]
[1777232011123,39.07,78105.14,0.0,0.18024,0.0001,17.03702]
[1777232014142,39.07,78114.81,0.0,0.18124,0.0001,17.09858]
[1777232019177,39.07,78108.88,0.0,0.18062,0.0001,17.06053]
[1777232021660,39.07,78103.78,0.0,0.18009,0.0001,17.02803]
[1777232021770,39.07,78103.78,0.0,0.18009,0.0001,17.02803]
[1777232022236,39.07,78103.78,0.0,0.18009,0.0001,17.02803]
[1777232022274,39.07,78102.49,0.0,0.17996,0.0001,17.01983]
[1777232023327,39.07,78102.49,0.0,0.17996,0.0001,17.01983]
[1777232024343,39.07,78102.49,0.0,0.17996,0.0001,17.01967]
[1777232024213,39.07,78102.13,0.0,0.17992,0.0001,17.01724]
[1777232025061,39.07,78102.13,0.0,0.17992,0.0001,17.01724]
[1777232025219,39.07,78102.19,0.0,0.17992,0.0001,17.0175]
[1777232030255,39.07,78100.95,0.0,0.17978,0.0001,17.00901]
[1777232035240,39.07,78101.36,0.0,0.17982,0.0001,17.01121]
[1777232035300,39.06,78104.59,0.0,0.18015,0.0001,17.03166]
[1777232040329,39.06,78107.96,0.0,0.1805,0.0001,17.05283]
[1777232043875,39.06,78111.0,0.0,0.18081,0.0001,17.07198]
[1777232043974,39.06,78109.24,0.0,0.18062,0.0001,17.0607]
[1777232044704,39.06,78109.24,0.0,0.18062,0.0001,17.0607]
[1777232045364,39.06,78109.24,0.0,0.18062,0.0001,17.06071]
[1777232050398,39.06,78102.66,0.0,0.17994,0.0001,17.01876]
[1777232053192,39.06,78100.34,0.0,0.1797,0.0001,17.00394]
[1777232053283,39.06,78098.13,0.0,0.17947,0.0001,16.9897]
[1777232055544,39.06,78096.76,0.0,0.17933,0.0001,16.98084]
[1777232057358,39.06,78096.17,0.0,0.17926,0.0001,16.97697]
[1777232063613,39.06,78087.85,0.0,0.17839,0.0001,16.92336]
[1777232064428,39.06,78083.79,0.0,0.17798,0.0001,16.89738]
[1777232065285,39.06,78083.79,0.0,0.17798,0.0001,16.89738]
[1777232065671,39.06,78083.76,0.0,0.17797,0.0001,16.89714]
[1777232065677,39.06,78083.76,0.0,0.17797,0.0001,16.89714]
[1777232065772,39.06,78084.35,0.0,0.17803,0.0001,16.90084]
[1777232071548,39.06,78084.55,0.0,0.17801,0.0001,16.89736]
[1777232075796,39.06,78084.43,0.0,0.178,0.0001,16.89649]
[1777232075896,39.06,78086.94,0.0,0.17825,0.0001,16.91233]
[1777232079603,39.06,78096.42,0.0,0.17923,0.0001,16.97247]
[1777232084638,39.06,78098.53,0.0,0.17944,0.0001,16.98552]
[1777232087329,39.06,78098.46,0.0,0.17943,0.0001,16.98499]
[1777232088021,39.06,78099.52,0.0,0.17954,0.0001,16.99166]
[1777232088087,39.06,78099.69,0.0,0.17955,0.0001,16.99265]
[1777232089672,39.06,78099.69,0.0,0.17955,0.0001,16.99256]
[1777232089691,39.06,78099.69,0.0,0.17955,0.0001,16.99256]
[1777232089885,39.06,78099.69,0.0,0.17955,0.0001,16.99256]
[1777232090045,39.06,78100.0,0.0,0.17958,0.0001,16.99445]
[1777232091584,39.06,78100.0,0.0,0.17958,0.0001,16.99436]
[1777232092073,39.06,78100.0,0.0,0.17958,0.0001,16.99436]
[1777232092088,39.05,78100.73,0.0,0.17965,0.0001,16.99892]
[1777232096143,39.05,78101.35,0.0,0.17972,0.0001,17.00268]
[1777232096162,39.05,78109.37,0.0,0.18054,0.0001,17.05355]
[1777232096746,39.05,78109.37,0.0,0.18054,0.0001,17.05355]
[1777232097078,39.05,78109.37,0.0,0.18054,0.0001,17.05355]
[1777232097217,39.05,78114.65,0.0,0.18109,0.0001,17.08701]
[1777232097489,39.05,78114.65,0.0,0.18109,0.0001,17.08701]
[1777232097546,39.05,78114.65,0.0,0.18109,0.0001,17.08701]
[1777232097730,39.05,78114.65,0.0,0.18109,0.0001,17.08701]
[1777232098593,39.05,78114.65,0.0,0.18109,0.0001,17.08701]
[1777232098657,39.05,78114.65,0.0,0.18109,0.0001,17.08701]
[1777232098784,39.05,78114.65,0.0,0.18109,0.0001,17.08701]
[1777232098870,39.05,78146.77,0.0,0.18445,0.00011,17.29117]
[1777232099488,39.05,78146.77,0.0,0.18445,0.00011,17.29117]
[1777232099505,39.05,78146.77,0.0,0.18445,0.00011,17.29117]
[1777232099931,39.05,78148.18,0.0,0.18459,0.00011,17.30003]
[1777232102829,39.05,78162.8,0.0,0.18613,0.00011,17.39248]
[1777232105092,39.05,78167.06,0.0,0.18658,0.00011,17.41949]
[1777232106439,39.05,78156.94,0.0,0.1855,0.00011,17.35502]
[1777232106541,39.05,78156.94,0.0,0.1855,0.00011,17.35502]
[1777232107352,39.05,78156.94,0.0,0.1855,0.00011,17.35502]
[1777232107425,39.05,78150.32,0.0,0.1848,0.00011,17.31285]
[1777232108359,39.05,78150.32,0.0,0.1848,0.00011,17.31285]
[1777232108453,39.05,78140.83,0.0,0.18381,0.0001,17.25248]
[1777232109318,39.05,78128.85,0.0,0.18255,0.0001,17.17613]
[1777232110016,39.05,78128.85,0.0,0.18255,0.0001,17.17613]
[1777232110831,39.05,78121.15,0.0,0.18174,0.0001,17.12699]
[1777232110874,39.05,78115.69,0.0,0.18117,0.0001,17.09203]
[1777232113446,39.05,78110.66,0.0,0.18064,0.0001,17.05983]
[1777232113309,39.05,78099.9,0.0,0.17953,0.0001,16.99117]
[1777232113631,39.05,78099.9,0.0,0.17953,0.0001,16.99117]
[1777232114264,39.05,78099.9,0.0,0.17953,0.0001,16.99117]
[1777232114450,39.05,78087.58,0.0,0.17825,0.0001,16.91261]
[1777232115088,39.05,78087.58,0.0,0.17825,0.0001,16.91261]
[1777232115402,39.05,78087.58,0.0,0.17825,0.0001,16.91261]
[1777232115434,39.05,78070.82,0.0,0.17653,0.0001,16.80559]
[1777232115485,39.05,78070.82,0.0,0.17653,0.0001,16.80559]
[1777232115535,39.05,78070.82,0.0,0.17653,0.0001,16.80559]
[1777232115753,39.05,78070.82,0.0,0.17653,0.0001,16.80559]
[1777232115974,39.05,78056.93,0.0,0.17511,0.0001,16.71679]
[1777232116508,39.05,78056.93,0.0,0.17511,0.0001,16.71679]
[1777232117067,39.05,78049.9,0.0,0.17439,0.0001,16.67185]
[1777232119319,39.05,78060.93,0.0,0.17552,0.0001,16.74222]
[1777232120609,39.05,78060.93,0.0,0.17551,0.0001,16.74212]
[1777232120892,39.05,78064.67,0.0,0.17589,0.0001,16.76585]
[1777232122591,39.05,78064.7,0.0,0.1759,0.0001,16.7659]
[1777232125849,39.05,78066.14,0.0,0.17604,0.0001,16.77496]
[1777232126230,39.05,78073.84,0.0,0.17683,0.0001,16.82409]
[1777232126849,39.05,78073.84,0.0,0.17683,0.0001,16.82409]
[1777232126941,39.05,78086.03,0.0,0.17808,0.0001,16.90199]
[1777232130661,39.05,78089.94,0.0,0.17849,0.0001,16.92708]
[1777232130669,39.05,78089.94,0.0,0.17849,0.0001,16.92708]
[1777232131027,39.05,78091.23,0.0,0.17859,0.0001,16.93097]
[1777232133984,39.05,78105.48,0.0,0.18006,0.0001,17.02179]
[1777232136039,39.05,78107.25,0.0,0.18024,0.0001,17.03302]
[1777232136201,39.05,78107.25,0.0,0.18024,0.0001,17.03302]
[1777232136340,39.05,78108.85,0.0,0.18041,0.0001,17.04316]
[1777232136729,39.05,78108.85,0.0,0.18041,0.0001,17.04316]
[1777232136783,39.05,78108.85,0.0,0.18041,0.0001,17.04316]
[1777232137034,39.05,78108.85,0.0,0.18041,0.0001,17.04316]
[1777232137109,39.05,78124.04,0.0,0.18199,0.0001,17.13997]
[1777232137752,39.05,78124.04,0.0,0.18199,0.0001,17.13997]
[1777232137984,39.05,78124.04,0.0,0.18199,0.0001,17.13997]
[1777232138040,39.05,78121.76,0.0,0.18175,0.0001,17.12546]
[1777232138884,39.05,78121.76,0.0,0.18175,0.0001,17.12546]
[1777232139019,39.05,78121.76,0.0,0.18175,0.0001,17.12547]
[1777232142105,39.05,78120.83,0.0,0.18166,0.0001,17.11959]
[1777232142118,39.05,78114.7,0.0,0.18102,0.0001,17.08062]
[1777232144528,39.05,78114.57,0.0,0.18101,0.0001,17.07973]
[1777232145200,39.05,78117.1,0.0,0.18127,0.0001,17.09572]
[1777232150416,39.05,78119.93,0.0,0.18156,0.0001,17.11377]
[1777232150429,39.05,78119.93,0.0,0.18156,0.0001,17.11377]
[1777232150457,39.05,78117.71,0.0,0.18133,0.0001,17.09966]
[1777232153483,39.05,78117.34,0.0,0.18129,0.0001,17.09722]
[1777232153779,39.05,78117.93,0.0,0.18135,0.0001,17.10083]
[1777232153821,39.05,78117.93,0.0,0.18135,0.0001,17.10083]
[1777232154153,39.05,78117.73,0.0,0.18133,0.0001,17.09942]
[1777232155164,39.05,78132.16,0.0,0.18283,0.0001,17.19125]
[1777232160199,39.05,78138.67,0.0,0.18351,0.0001,17.23223]
[1777232163185,39.04,78139.21,0.0,0.18356,0.0001,17.23559]
[1777232163451,39.04,78139.21,0.0,0.18356,0.0001,17.23559]
[1777232163519,39.04,78138.5,0.0,0.18349,0.0001,17.23111]
[1777232163612,39.04,78138.5,0.0,0.18349,0.0001,17.23111]
[1777232163671,39.04,78138.5,0.0,0.18349,0.0001,17.23111]
[1777232163954,39.04,78138.5,0.0,0.18349,0.0001,17.23111]
[1777232164397,39.04,78138.5,0.0,0.18349,0.0001,17.23111]
[1777232164441,39.04,78138.5,0.0,0.18349,0.0001,17.23111]
[1777232164444,39.05,78164.42,0.0,0.18622,0.00011,17.39578]
[1777232165422,39.05,78164.42,0.0,0.18622,0.00011,17.39578]
[1777232165447,39.05,78164.42,0.0,0.18622,0.00011,17.39578]
[1777232165528,39.05,78176.39,0.0,0.1875,0.00011,17.47205]
[1777232166212,39.05,78176.39,0.0,0.1875,0.00011,17.47205]
[1777232166243,39.05,78176.39,0.0,0.1875,0.00011,17.47205]
[1777232166512,39.05,78174.96,0.0,0.18734,0.00011,17.46298]
[1777232167292,39.05,78174.96,0.0,0.18734,0.00011,17.46298]
[1777232167306,39.05,78174.96,0.0,0.18734,0.00011,17.46298]
[1777232168001,39.05,78175.21,0.0,0.18737,0.00011,17.46448]
[1777232168024,39.05,78175.21,0.0,0.18737,0.00011,17.46448]
[1777232168148,39.05,78175.21,0.0,0.18737,0.00011,17.46448]
[1777232168232,39.05,78175.21,0.0,0.18737,0.00011,17.46448]
[1777232168341,39.05,78175.21,0.0,0.18737,0.00011,17.46448]
[1777232168433,39.05,78175.21,0.0,0.18737,0.00011,17.46448]
[1777232168544,39.05,78188.88,0.0,0.18882,0.00011,17.55102]
[1777232169775,39.05,78188.75,0.0,0.18881,0.00011,17.55029]
[1777232170270,39.05,78203.93,0.0,0.19043,0.00011,17.64635]
[1777232171183,39.05,78203.93,0.0,0.19043,0.00011,17.64635]
[1777232171680,39.05,78210.67,0.0,0.19116,0.00011,17.689]
[1777232171842,39.05,78210.67,0.0,0.19116,0.00011,17.689]
[1777232172285,39.05,78210.67,0.0,0.19116,0.00011,17.689]
[1777232173378,39.05,78210.67,0.0,0.19116,0.00011,17.689]
[1777232173427,39.05,78210.67,0.0,0.19116,0.00011,17.689]
[1777232173501,39.05,78207.24,0.0,0.19079,0.00011,17.6673]
[1777232174190,39.05,78207.24,0.0,0.19079,0.00011,17.6673]
[1777232175410,39.05,78207.24,0.0,0.19079,0.00011,17.66728]
[1777232181348,39.04,78201.25,0.0,0.19013,0.00011,17.6287]
[1777232188423,39.04,78199.46,0.0,0.18994,0.00011,17.61761]
[1777232188453,39.04,78199.46,0.0,0.18994,0.00011,17.61761]
[1777232188464,39.04,78199.46,0.0,0.18994,0.00011,17.61761]
[1777232188485,39.04,78199.46,0.0,0.18994,0.00011,17.61761]
[1777232189707,39.04,78198.57,0.0,0.18985,0.00011,17.61213]
[1777232190835,39.04,78195.36,0.0,0.18951,0.00011,17.59171]
[1777232191404,39.04,78195.36,0.0,0.18951,0.00011,17.59171]
[1777232191421,39.04,78195.36,0.0,0.18951,0.00011,17.59171]
[1777232191584,39.04,78192.61,0.0,0.18918,0.00011,17.56982]
[1777232192047,39.04,78192.61,0.0,0.18918,0.00011,17.56982]
[1777232192055,39.04,78192.61,0.0,0.18918,0.00011,17.56982]
[1777232192424,39.04,78192.61,0.0,0.18918,0.00011,17.56972]
[1777232192763,39.04,78192.61,0.0,0.18918,0.00011,17.56972]
[1777232193431,39.04,78190.42,0.0,0.18894,0.00011,17.55576]
[1777232194549,39.04,78190.42,0.0,0.18894,0.00011,17.55576]
[1777232195357,39.04,78188.09,0.0,0.18869,0.00011,17.54109]
[1777232195688,39.04,78187.61,0.0,0.18864,0.00011,17.53799]
[1777232196335,39.04,78187.61,0.0,0.18864,0.00011,17.53799]
[1777232196453,39.04,78186.58,0.0,0.18853,0.00011,17.5314]
[1777232199745,39.04,78186.47,0.0,0.18852,0.00011,17.53054]
[1777232200482,39.04,78186.53,0.0,0.18852,0.00011,17.53086]
[1777232205517,39.04,78188.79,0.0,0.18876,0.00011,17.5448]
[1777232210552,39.04,78189.89,0.0,0.18887,0.00011,17.55149]
[1777232215588,39.04,78186.92,0.0,0.18855,0.00011,17.53284]
[1777232220622,39.04,78184.66,0.0,0.18831,0.00011,17.51818]
[1777232223132,39.04,78185.46,0.0,0.18839,0.00011,17.52312]
[1777232223152,39.04,78185.46,0.0,0.18839,0.00011,17.52312]
[1777232223183,39.04,78185.46,0.0,0.18839,0.00011,17.52312]
[1777232223231,39.04,78185.46,0.0,0.18839,0.00011,17.52312]
[1777232223439,39.04,78185.46,0.0,0.18839,0.00011,17.52312]
[1777232223473,39.04,78185.46,0.0,0.18839,0.00011,17.52312]
[1777232224418,39.04,78185.7,0.0,0.18841,0.00011,17.52457]
[1777232224455,39.04,78185.7,0.0,0.18841,0.00011,17.52457]
[1777232224863,39.04,78190.1,0.0,0.18889,0.00011,17.55256]
[1777232224875,39.04,78190.1,0.0,0.18889,0.00011,17.55256]
[1777232224906,39.04,78190.1,0.0,0.18889,0.00011,17.55256]
[1777232230692,39.04,78184.7,0.0,0.18831,0.00011,17.51821]
[1777232235726,39.04,78184.76,0.0,0.18831,0.00011,17.51823]
[1777232240753,39.04,78184.87,0.0,0.18832,0.00011,17.51904]
[1777232240777,39.04,78184.87,0.0,0.18832,0.00011,17.51904]
[1777232242407,39.04,78184.53,0.0,0.18829,0.00011,17.51701]
[1777232242421,39.04,78184.53,0.0,0.18829,0.00011,17.51701]
[1777232247626,39.04,78180.17,0.0,0.18783,0.00011,17.48962]
[1777232247636,39.04,78180.25,0.0,0.18784,0.00011,17.49014]
[1777232247839,39.04,78179.57,0.0,0.18776,0.00011,17.48583]
[1777232252476,39.04,78174.69,0.0,0.18725,0.00011,17.45502]
[1777232256522,39.04,78173.51,0.0,0.18709,0.00011,17.44351]
[1777232256621,39.04,78173.51,0.0,0.1871,0.00011,17.4436]
[1777232257835,39.04,78173.51,0.0,0.1871,0.00011,17.44369]
[1777232258602,39.04,78173.51,0.0,0.1871,0.00011,17.44369]
[1777232258615,39.04,78173.51,0.0,0.1871,0.00011,17.44369]
[1777232258621,39.04,78173.51,0.0,0.1871,0.00011,17.44369]
[1777232257902,39.04,78174.39,0.0,0.18719,0.00011,17.44929]
[1777232260600,39.04,78172.06,0.0,0.18694,0.00011,17.43445]
[1777232266177,39.04,78168.52,0.0,0.18657,0.00011,17.41199]
[1777232266506,39.04,78168.52,0.0,0.18657,0.00011,17.41199]
[1777232271979,39.04,78167.66,0.0,0.18649,0.00011,17.40705]
[1777232275198,39.04,78168.55,0.0,0.18658,0.00011,17.4129]
[1777232275226,39.04,78168.55,0.0,0.18658,0.00011,17.4129]
[1777232275347,39.04,78161.52,0.0,0.18584,0.00011,17.36844]
[1777232276202,39.04,78161.52,0.0,0.18584,0.00011,17.36844]
[1777232278908,39.04,78152.96,0.0,0.18494,0.00011,17.31418]
[1777232282951,39.05,78149.24,0.0,0.18455,0.00011,17.29076]
[1777232283892,39.05,78143.58,0.0,0.18396,0.00011,17.25488]
[1777232284446,39.05,78143.58,0.0,0.18396,0.00011,17.25488]
[1777232284461,39.05,78143.58,0.0,0.18396,0.00011,17.25488]
[1777232284893,39.05,78140.19,0.0,0.1836,0.0001,17.23342]
[1777232289920,39.05,78144.33,0.0,0.18404,0.00011,17.25998]
[1777232295140,39.05,78144.03,0.0,0.18402,0.00011,17.25859]
[1777232300176,39.05,78142.04,0.0,0.18383,0.0001,17.2468]
[1777232305233,39.05,78137.5,0.0,0.18336,0.0001,17.21861]
[1777232307114,39.05,78132.43,0.0,0.18284,0.0001,17.18676]
[1777232307166,39.05,78132.43,0.0,0.18284,0.0001,17.18676]
[1777232309342,39.05,78130.65,0.0,0.18265,0.0001,17.17554]
[1777232309438,39.05,78121.97,0.0,0.18175,0.0001,17.12043]
[1777232310991,39.05,78121.97,0.0,0.18175,0.0001,17.12054]
[1777232311252,39.05,78120.51,0.0,0.18157,0.0001,17.10699]
[1777232312557,39.05,78120.51,0.0,0.18157,0.0001,17.10699]
[1777232312658,39.05,78114.67,0.0,0.18096,0.0001,17.06996]
[1777232318302,39.06,78118.49,0.0,0.18137,0.0001,17.09507]
[1777232323337,39.06,78109.73,0.0,0.18047,0.0001,17.04001]
[1777232323827,39.06,78109.73,0.0,0.18047,0.0001,17.04001]
[1777232324344,39.06,78106.69,0.0,0.18016,0.0001,17.02081]
[1777232324780,39.06,78106.69,0.0,0.18016,0.0001,17.02081]
[1777232325029,39.06,78106.69,0.0,0.18016,0.0001,17.02081]
[1777232330359,39.06,78098.31,0.0,0.17931,0.0001,16.96838]
[1777232330463,39.06,78098.31,0.0,0.17931,0.0001,16.96838]
[1777232330517,39.06,78098.31,0.0,0.17931,0.0001,16.96838]
[1777232330558,39.06,78098.31,0.0,0.17931,0.0001,16.96838]
[1777232332522,39.06,78084.18,0.0,0.17785,0.0001,16.8785]
[1777232333457,39.06,78084.18,0.0,0.17785,0.0001,16.8785]
[1777232333470,39.06,78084.18,0.0,0.17785,0.0001,16.8785]
[1777232333487,39.06,78085.17,0.0,0.17796,0.0001,16.88498]
[1777232334463,39.06,78085.17,0.0,0.17796,0.0001,16.88498]
[1777232334509,39.06,78085.68,0.0,0.17801,0.0001,16.88841]
[1777232338144,39.06,78084.72,0.0,0.17792,0.0001,16.88287]
[1777232338191,39.06,78084.72,0.0,0.17792,0.0001,16.88287]
[1777232341719,39.07,78093.79,0.0,0.17887,0.0001,16.94131]
[1777232345772,39.07,78095.06,0.0,0.17902,0.0001,16.95033]
[1777232350632,39.07,78096.58,0.0,0.17919,0.0001,16.96082]
[1777232352134,39.07,78098.2,0.0,0.17936,0.0001,16.97156]
[1777232353616,39.07,78097.73,0.0,0.17932,0.0001,16.96875]
[1777232355556,39.07,78099.62,0.0,0.17952,0.0001,16.98118]
[1777232355649,39.07,78100.14,0.0,0.17958,0.0001,16.98469]
[1777232357429,39.07,78100.14,0.0,0.17958,0.0001,16.98488]
[1777232359452,39.07,78096.82,0.0,0.17924,0.0001,16.96394]
[1777232359589,39.07,78093.76,0.0,0.17892,0.0001,16.94449]
[1777232360214,39.07,78093.76,0.0,0.17892,0.0001,16.94449]
[1777232360241,39.07,78093.76,0.0,0.17892,0.0001,16.94449]
[1777232360350,39.07,78093.76,0.0,0.17892,0.0001,16.94449]
[1777232360610,39.07,78093.76,0.0,0.17892,0.0001,16.94449]
[1777232360667,39.07,78095.48,0.0,0.1791,0.0001,16.95551]
[1777232362348,39.08,78095.48,0.0,0.17911,0.0001,16.95576]
[1777232364013,39.08,78106.5,0.0,0.18025,0.0001,17.02631]
[1777232364266,39.08,78106.5,0.0,0.18025,0.0001,17.02631]
[1777232364288,39.08,78106.5,0.0,0.18025,0.0001,17.02631]
[1777232365027,39.08,78105.65,0.0,0.18017,0.0001,17.02106]
[1777232365050,39.08,78105.65,0.0,0.18017,0.0001,17.02106]
[1777232365368,39.08,78105.65,0.0,0.18017,0.0001,17.02106]
[1777232366323,39.08,78106.28,0.0,0.18024,0.0001,17.02523]
[1777232366637,39.08,78105.18,0.0,0.18012,0.0001,17.0184]
[1777232368311,39.08,78101.94,0.0,0.17979,0.0001,16.99778]
[1777232373513,39.08,78103.39,0.0,0.17991,0.0001,17.00285]
[1777232373589,39.08,78103.39,0.0,0.17991,0.0001,17.00285]
[1777232373692,39.08,78103.39,0.0,0.17991,0.0001,17.0029]
[1777232374529,39.08,78103.39,0.0,0.17991,0.0001,17.0029]
[1777232375328,39.08,78107.96,0.0,0.18039,0.0001,17.03222]
[1777232380739,39.08,78108.46,0.0,0.18046,0.0001,17.03659]
[1777232381675,39.08,78108.46,0.0,0.18046,0.0001,17.03659]
[1777232386394,39.08,78110.21,0.0,0.18066,0.0001,17.04859]
[1777232386479,39.09,78109.86,0.0,0.18063,0.0001,17.04679]
[1777232387248,39.09,78109.86,0.0,0.18063,0.0001,17.04679]
[1777232387349,39.09,78109.95,0.0,0.18064,0.0001,17.04758]
[1777232392825,39.09,78112.51,0.0,0.18092,0.0001,17.06491]
[1777232397858,39.09,78111.02,0.0,0.18079,0.0001,17.05651]
[1777232402581,39.09,78118.53,0.0,0.18158,0.0001,17.10514]
[1777232402679,39.09,78129.94,0.0,0.18277,0.0001,17.17781]
[1777232407928,39.1,78126.98,0.0,0.18248,0.0001,17.15998]
[1777232412963,39.1,78124.75,0.0,0.18227,0.0001,17.14699]
[1777232417997,39.1,78118.64,0.0,0.18165,0.0001,17.10945]
[1777232423034,39.11,78115.4,0.0,0.18134,0.0001,17.09024]
[1777232428079,39.11,78114.43,0.0,0.18125,0.0001,17.08467]
[1777232429090,39.11,78122.02,0.0,0.18204,0.0001,17.1329]
[1777232429725,39.11,78125.42,0.0,0.1824,0.0001,17.15494]
[1777232434747,39.11,78124.33,0.0,0.18226,0.0001,17.14425]
[1777232436626,39.11,78122.82,0.0,0.18211,0.0001,17.13498]
[1777232436645,39.11,78122.81,0.0,0.18211,0.0001,17.13507]
[1777232439239,39.11,78122.15,0.0,0.18205,0.0001,17.13103]
[1777232439334,39.11,78121.54,0.0,0.18199,0.0001,17.12746]
[1777232441654,39.12,78125.87,0.0,0.18244,0.0001,17.1551]
[1777232441732,39.12,78127.46,0.0,0.18261,0.0001,17.16531]
[1777232445104,39.12,78126.9,0.0,0.18256,0.0001,17.162]
[1777232447075,39.12,78127.61,0.0,0.18263,0.0001,17.16659]
[1777232448427,39.12,78127.09,0.0,0.18258,0.0001,17.16345]
[1777232454254,39.12,78131.35,0.0,0.18304,0.0001,17.19117]
[1777232460300,39.12,78132.86,0.0,0.1832,0.0001,17.20099]
[1777232461393,39.12,78132.86,0.0,0.1832,0.0001,17.20099]
[1777232463716,39.12,78131.38,0.0,0.18305,0.0001,17.19162]
[1777232464649,39.12,78132.22,0.0,0.18313,0.0001,17.19695]
[1777232465495,39.12,78132.2,0.0,0.18313,0.0001,17.19682]
[1777232466306,39.12,78132.47,0.0,0.18316,0.0001,17.19853]
[1777232471515,39.12,78133.91,0.0,0.18331,0.0001,17.20763]
[1777232471610,39.12,78135.03,0.0,0.18343,0.0001,17.2147]
[1777232472364,39.12,78135.03,0.0,0.18343,0.0001,17.2147]
[1777232475576,39.12,78135.64,0.0,0.18349,0.0001,17.21852]
[1777232475668,39.12,78136.48,0.0,0.18358,0.0001,17.22379]
[1777232477804,39.12,78136.48,0.0,0.18358,0.0001,17.22376]
[1777232479668,39.12,78135.53,0.0,0.18347,0.0001,17.21753]
[1777232479674,39.12,78135.53,0.0,0.18347,0.0001,17.21753]
[1777232479746,39.12,78134.54,0.0,0.18337,0.0001,17.21123]
[1777232485750,39.12,78133.98,0.0,0.18331,0.0001,17.20752]
[1777232485769,39.12,78133.22,0.0,0.18322,0.0001,17.20252]
[1777232487240,39.12,78133.22,0.0,0.18322,0.0001,17.20234]
[1777232487582,39.12,78133.22,0.0,0.18322,0.0001,17.20234]
[1777232487608,39.12,78133.22,0.0,0.18322,0.0001,17.20234]
[1777232487647,39.12,78133.22,0.0,0.18322,0.0001,17.20234]
[1777232487793,39.12,78146.56,0.0,0.18462,0.00011,17.28693]
[1777232491885,39.12,78151.88,0.0,0.18515,0.00011,17.31638]
[1777232492861,39.12,78152.64,0.0,0.18523,0.00011,17.32119]
[1777232498570,39.12,78151.79,0.0,0.18514,0.00011,17.31586]
[1777232503603,39.12,78151.53,0.0,0.18512,0.00011,17.31456]
[1777232509422,39.12,78152.15,0.0,0.18519,0.00011,17.31886]
[1777232514531,39.12,78153.45,0.0,0.18534,0.00011,17.32771]
[1777232517301,39.12,78154.22,0.0,0.18542,0.00011,17.33292]
[1777232517704,39.12,78154.27,0.0,0.18543,0.00011,17.33335]
[1777232522739,39.12,78153.31,0.0,0.18534,0.00011,17.32789]
[1777232524386,39.12,78153.58,0.0,0.18537,0.00011,17.32973]
[1777232524753,39.12,78153.58,0.0,0.18537,0.00011,17.32987]
[1777232529825,39.13,78155.6,0.0,0.18559,0.00011,17.34305]
[1777232530102,39.13,78156.69,0.0,0.18571,0.00011,17.3502]
[1777232532666,39.13,78158.8,0.0,0.18594,0.00011,17.3638]
[1777232532790,39.13,78158.8,0.0,0.18594,0.00011,17.3638]
[1777232532823,39.13,78158.8,0.0,0.18594,0.00011,17.3638]
[1777232532836,39.13,78158.8,0.0,0.18594,0.00011,17.3638]
[1777232534553,39.13,78161.0,0.0,0.18617,0.00011,17.37791]
[1777232539865,39.13,78167.44,0.0,0.18687,0.00011,17.41969]
[1777232544896,39.13,78166.75,0.0,0.18681,0.00011,17.41578]
[1777232550937,39.13,78166.84,0.0,0.18682,0.00011,17.41659]
[1777232555185,39.13,78166.05,0.0,0.1867,0.00011,17.40732]
[1777232555262,39.13,78166.05,0.0,0.1867,0.00011,17.40732]
[1777232555842,39.13,78172.96,0.0,0.18744,0.00011,17.45137]
[1777232556086,39.13,78172.96,0.0,0.18744,0.00011,17.45137]
[1777232556889,39.13,78172.96,0.0,0.18744,0.00011,17.45137]
[1777232556306,39.13,78186.12,0.0,0.18884,0.00011,17.53457]
[1777232557083,39.13,78193.31,0.0,0.18961,0.00011,17.58011]
[1777232560334,39.13,78193.73,0.0,0.18966,0.00011,17.58306]
[1777232560401,39.13,78193.84,0.0,0.18968,0.00011,17.58399]
[1777232563175,39.14,78185.3,0.0,0.18877,0.00011,17.53016]
[1777232564185,39.14,78186.87,0.0,0.18894,0.00011,17.5404]
[1777232564963,39.14,78186.29,0.0,0.18888,0.00011,17.53673]
[1777232570071,39.14,78185.44,0.0,0.18879,0.00011,17.53162]
[1777232571031,39.14,78185.44,0.0,0.18879,0.00011,17.53162]
[1777232571422,39.14,78185.44,0.0,0.18879,0.00011,17.53162]
[1777232571523,39.14,78185.69,0.0,0.18882,0.00011,17.53315]
[1777232577120,39.14,78185.41,0.0,0.18879,0.00011,17.53122]
[1777232583739,39.14,78186.47,0.0,0.1889,0.00011,17.53779]
[1777232589205,39.13,78188.15,0.0,0.18906,0.00011,17.54781]
[1777232594239,39.13,78189.07,0.0,0.18916,0.00011,17.55327]
[1777232599275,39.13,78189.17,0.0,0.18916,0.00011,17.55352]
[1777232604735,39.13,78189.2,0.0,0.18916,0.00011,17.5534]
[1777232610351,39.13,78186.46,0.0,0.18887,0.00011,17.53625]
[1777232615745,39.13,78185.08,0.0,0.18869,0.00011,17.52333]
[1777232619813,39.13,78172.46,0.0,0.18735,0.00011,17.44341]
[1777232625457,39.13,78173.95,0.0,0.18751,0.00011,17.45295]
[1777232629605,39.13,78187.23,0.0,0.18892,0.00011,17.5367]
[1777232630399,39.13,78187.23,0.0,0.18892,0.00011,17.5367]
[1777232630595,39.13,78187.08,0.0,0.1889,0.00011,17.53567]
[1777232632147,39.13,78186.87,0.0,0.18888,0.00011,17.53443]
[1777232632701,39.13,78186.87,0.0,0.18888,0.00011,17.53436]
[1777232633128,39.13,78186.87,0.0,0.18888,0.00011,17.53436]
[1777232633262,39.13,78186.87,0.0,0.18888,0.00011,17.53436]
[1777232633269,39.13,78186.87,0.0,0.18888,0.00011,17.53436]
[1777232633513,39.13,78186.87,0.0,0.18888,0.00011,17.53428]
[1777232636067,39.13,78194.45,0.0,0.18968,0.00011,17.58195]
[1777232636196,39.13,78194.45,0.0,0.18968,0.00011,17.58195]
[1777232641358,39.13,78194.26,0.0,0.18965,0.00011,17.58012]
[1777232641386,39.13,78193.99,0.0,0.18962,0.00011,17.57842]
[1777232643257,39.13,78193.99,0.0,0.18962,0.00011,17.57815]
[1777232648618,39.13,78192.37,0.0,0.18943,0.00011,17.56711]
[1777232652210,39.13,78192.21,0.0,0.18941,0.00011,17.56582]
[1777232652236,39.12,78192.21,0.0,0.1894,0.00011,17.56567]
[1777232658688,39.12,78191.64,0.0,0.18933,0.00011,17.56111]
[1777232663723,39.12,78190.93,0.0,0.18924,0.00011,17.55597]
[1777232668758,39.12,78190.66,0.0,0.1892,0.00011,17.55363]
[1777232673794,39.12,78188.24,0.0,0.1889,0.00011,17.53333]
[1777232678829,39.12,78188.48,0.0,0.18891,0.00011,17.5343]
[1777232683864,39.11,78187.83,0.0,0.18883,0.00011,17.52965]
[1777232690923,39.11,78187.77,0.0,0.18881,0.00011,17.52854]
[1777232692703,39.11,78185.99,0.0,0.18862,0.00011,17.51718]
[1777232697961,39.11,78187.67,0.0,0.18879,0.00011,17.52717]
[1777232702997,39.11,78187.63,0.0,0.18878,0.00011,17.52628]
[1777232703714,39.11,78187.63,0.0,0.18878,0.00011,17.52628]
[1777232704005,39.11,78187.46,0.0,0.18875,0.00011,17.52508]
[1777232709039,39.11,78182.59,0.0,0.18823,0.00011,17.49378]
[1777232710159,39.11,78182.91,0.0,0.18826,0.00011,17.49571]
[1777232710260,39.11,78183.03,0.0,0.18827,0.00011,17.49647]
[1777232713995,39.11,78183.14,0.0,0.18828,0.00011,17.49686]
[1777232714096,39.1,78183.14,0.0,0.18828,0.00011,17.49676]
[1777232714673,39.1,78183.14,0.0,0.18828,0.00011,17.49676]
[1777232715083,39.1,78183.14,0.0,0.18828,0.00011,17.49666]
[1777232720115,39.1,78186.78,0.0,0.18866,0.00011,17.51928]
[1777232725323,39.1,78186.77,0.0,0.18865,0.00011,17.51921]
[1777232729411,39.1,78186.9,0.0,0.18867,0.00011,17.52005]
[1777232735222,39.1,78188.07,0.0,0.18874,0.00011,17.52219]
[1777232737530,39.1,78188.31,0.0,0.18876,0.00011,17.52332]
[1777232741211,39.1,78197.81,0.0,0.18977,0.00011,17.58287]
[1777232748312,39.09,78195.73,0.0,0.18952,0.00011,17.56836]
[1777232753348,39.09,78193.49,0.0,0.18928,0.00011,17.5542]
[1777232756392,39.09,78194.53,0.0,0.18939,0.00011,17.56079]
[1777232759867,39.09,78194.58,0.0,0.1894,0.00011,17.56113]
[1777232759884,39.09,78194.58,0.0,0.1894,0.00011,17.56113]
[1777232759888,39.09,78194.58,0.0,0.1894,0.00011,17.56113]
[1777232759890,39.09,78194.58,0.0,0.1894,0.00011,17.56113]
[1777232761902,39.09,78196.25,0.0,0.18958,0.00011,17.57169]
[1777232761909,39.09,78196.25,0.0,0.18958,0.00011,17.57169]
[1777232761915,39.09,78196.25,0.0,0.18958,0.00011,17.57169]
[1777232761919,39.09,78196.25,0.0,0.18958,0.00011,17.57169]
[1777232763934,39.09,78196.36,0.0,0.18959,0.00011,17.57237]
[1777232763945,39.09,78196.36,0.0,0.18959,0.00011,17.57237]
[1777232764022,39.09,78196.22,0.0,0.18958,0.00011,17.57148]
[1777232764800,39.09,78196.22,0.0,0.18958,0.00011,17.57148]
[1777232764815,39.09,78196.22,0.0,0.18958,0.00011,17.57148]
[1777232764880,39.09,78195.57,0.0,0.18951,0.00011,17.56737]
[1777232765191,39.09,78195.57,0.0,0.18951,0.00011,17.56737]
[1777232766544,39.09,78197.78,0.0,0.18974,0.00011,17.58134]
[1777232767096,39.09,78200.65,0.0,0.19005,0.00011,17.59946]
[1777232770093,39.09,78207.8,0.0,0.19081,0.00011,17.64453]
[1777232770127,39.09,78207.8,0.0,0.19081,0.00011,17.64453]
[1777232775139,39.09,78203.44,0.0,0.19034,0.00011,17.61661]
[1777232778263,39.09,78202.38,0.0,0.19022,0.00011,17.60971]
[1777232778523,39.09,78202.38,0.0,0.19022,0.00011,17.60971]
[1777232783558,39.09,78201.44,0.0,0.19012,0.00011,17.60353]
[1777232788594,39.09,78197.7,0.0,0.18971,0.00011,17.57977]
[1777232793816,39.09,78196.76,0.0,0.18958,0.00011,17.56941]
[1777232793852,39.09,78196.56,0.0,0.18956,0.00011,17.56814]
[1777232795663,39.09,78196.56,0.0,0.18956,0.00011,17.56814]
[1777232795687,39.09,78196.58,0.0,0.18956,0.00011,17.56828]
[1777232803699,39.09,78195.74,0.0,0.18947,0.00011,17.56303]
[1777232804308,39.09,78195.74,0.0,0.18947,0.00011,17.56303]
[1777232804718,39.09,78189.97,0.0,0.18886,0.00011,17.52657]
[1777232809741,39.09,78189.78,0.0,0.18884,0.00011,17.52566]
[1777232814882,39.09,78188.84,0.0,0.18874,0.00011,17.51984]
[1777232814940,39.09,78188.84,0.0,0.18874,0.00011,17.51984]
[1777232816312,39.09,78188.93,0.0,0.18876,0.00011,17.52067]
[1777232816329,39.09,78188.93,0.0,0.18876,0.00011,17.52067]
[1777232819523,39.09,78180.37,0.0,0.18785,0.00011,17.46689]
[1777232819540,39.09,78180.37,0.0,0.18785,0.00011,17.46689]
[1777232820857,39.1,78180.38,0.0,0.18785,0.00011,17.46708]
[1777232820890,39.1,78180.38,0.0,0.18785,0.00011,17.46708]
[1777232821080,39.1,78180.79,0.0,0.1879,0.00011,17.46981]
[1777232826862,39.1,78182.8,0.0,0.18811,0.00011,17.48234]
[1777232833910,39.1,78183.75,0.0,0.18822,0.00011,17.48853]
[1777232839901,39.1,78184.27,0.0,0.18828,0.00011,17.49226]
[1777232845995,39.1,78189.92,0.0,0.18889,0.00011,17.52866]
[1777232849374,39.1,78190.64,0.0,0.18897,0.00011,17.53336]
[1777232850125,39.1,78190.64,0.0,0.18897,0.00011,17.53336]
[1777232851121,39.1,78190.68,0.0,0.18898,0.00011,17.53366]
[1777232851134,39.1,78190.68,0.0,0.18898,0.00011,17.53366]
[1777232851235,39.1,78190.68,0.0,0.18894,0.00011,17.52933]
[1777232857072,39.1,78191.05,0.0,0.18899,0.00011,17.53203]
[1777232857934,39.1,78191.05,0.0,0.18899,0.00011,17.53203]
[1777232858079,39.1,78191.08,0.0,0.18899,0.00011,17.53228]
[1777232863114,39.1,78191.83,0.0,0.18908,0.00011,17.53735]
[1777232864678,39.1,78191.91,0.0,0.18909,0.00011,17.53793]
[1777232864702,39.1,78191.91,0.0,0.18909,0.00011,17.53793]
[1777232865556,39.1,78192.33,0.0,0.18914,0.00011,17.54065]
[1777232865572,39.1,78192.33,0.0,0.18914,0.00011,17.54065]
[1777232866256,39.1,78192.5,0.0,0.18915,0.00011,17.54179]
[1777232871271,39.1,78193.53,0.0,0.18927,0.00011,17.54856]
[1777232876291,39.1,78193.05,0.0,0.18922,0.00011,17.54591]
[1777232877772,39.1,78193.05,0.0,0.18923,0.00011,17.54598]
[1777232877804,39.1,78193.05,0.0,0.18923,0.00011,17.54604]
[1777232878320,39.1,78193.05,0.0,0.18923,0.00011,17.54604]
[1777232878333,39.1,78193.05,0.0,0.18923,0.00011,17.54604]
[1777232879806,39.1,78193.05,0.0,0.18923,0.00011,17.54611]
[1777232880235,39.1,78192.73,0.0,0.18919,0.00011,17.54415]
[1777232885269,39.1,78195.46,0.0,0.18948,0.00011,17.56095]
[1777232891842,39.1,78194.81,0.0,0.18941,0.00011,17.5569]
[1777232897371,39.1,78193.97,0.0,0.18933,0.00011,17.55207]
[1777232902406,39.11,78194.16,0.0,0.18935,0.00011,17.55357]
[1777232908448,39.11,78193.81,0.0,0.18932,0.00011,17.55167]
[1777232910413,39.11,78197.82,0.0,0.18975,0.00011,17.57707]
[1777232911296,39.11,78197.97,0.0,0.18973,0.00011,17.57367]
[1777232911481,39.11,78197.97,0.0,0.18973,0.00011,17.57367]
[1777232912277,39.11,78198.22,0.0,0.18976,0.00011,17.57527]
[1777232912347,39.11,78198.22,0.0,0.18976,0.00011,17.57527]
[1777232913270,39.11,78197.78,0.0,0.18971,0.00011,17.5725]
[1777232916313,39.11,78198.05,0.0,0.18974,0.00011,17.57424]
[1777232916317,39.11,78198.05,0.0,0.18974,0.00011,17.57426]
[1777232917275,39.11,78197.84,0.0,0.18972,0.00011,17.57295]
[1777232918362,39.11,78197.49,0.0,0.18969,0.00011,17.57076]
[1777232918371,39.11,78197.49,0.0,0.18969,0.00011,17.57076]
[1777232920384,39.11,78197.32,0.0,0.18967,0.00011,17.56973]
[1777232920394,39.11,78197.32,0.0,0.18967,0.00011,17.56973]
[1777232920424,39.11,78197.32,0.0,0.18967,0.00011,17.56973]
[1777232920532,39.11,78197.32,0.0,0.18967,0.00011,17.56973]
[1777232921507,39.11,78197.32,0.0,0.18967,0.00011,17.56973]
[1777232922227,39.11,78197.32,0.0,0.18967,0.00011,17.56973]
[1777232926706,39.11,78195.31,0.0,0.18946,0.00011,17.55716]
[1777232926773,39.11,78196.24,0.0,0.18956,0.00011,17.56311]
[1777232927420,39.11,78196.24,0.0,0.18956,0.00011,17.56311]
[1777232927581,39.11,78196.24,0.0,0.18956,0.00011,17.56311]
[1777232932615,39.11,78194.03,0.0,0.18932,0.00011,17.54939]
[1777232938659,39.11,78194.35,0.0,0.18937,0.00011,17.55181]
[1777232943692,39.11,78194.67,0.0,0.18941,0.00011,17.55415]
[1777232944448,39.11,78194.67,0.0,0.18941,0.00011,17.55415]
[1777232944548,39.11,78194.63,0.0,0.1894,0.00011,17.55396]
[1777232948614,39.11,78194.73,0.0,0.18942,0.00011,17.55477]
[1777232948945,39.11,78196.41,0.0,0.1896,0.00011,17.56549]
[1777232950157,39.11,78196.41,0.0,0.1896,0.00011,17.56549]
[1777232956319,39.11,78208.36,0.0,0.19087,0.00011,17.64078]
[1777232957339,39.11,78207.75,0.0,0.19081,0.00011,17.63693]
[1777232957354,39.11,78208.8,0.0,0.19092,0.00011,17.64347]
[1777232960110,39.11,78209.56,0.0,0.191,0.00011,17.64827]
[1777232960123,39.11,78209.56,0.0,0.191,0.00011,17.64827]
[1777232960138,39.11,78210.38,0.0,0.19109,0.00011,17.65351]
[1777232960631,39.11,78210.38,0.0,0.19109,0.00011,17.65351]
[1777232960813,39.11,78210.38,0.0,0.19109,0.00011,17.65344]
[1777232961826,39.11,78210.38,0.0,0.19109,0.00011,17.65344]
[1777232961909,39.11,78211.09,0.0,0.19117,0.00011,17.65799]
[1777232963434,39.11,78212.56,0.0,0.19133,0.00011,17.66733]
[1777232963469,39.11,78212.56,0.0,0.19133,0.00011,17.66733]
[1777232965164,39.11,78212.56,0.0,0.19133,0.00011,17.66739]
[1777232965357,39.11,78210.87,0.0,0.19114,0.00011,17.65668]
[1777232970882,39.11,78209.39,0.0,0.19098,0.00011,17.64698]
[1777232975916,39.11,78211.22,0.0,0.19114,0.00011,17.65388]
[1777232980952,39.11,78215.02,0.0,0.19154,0.00011,17.67743]
[1777232985986,39.11,78219.43,0.0,0.192,0.00011,17.70459]
[1777232991022,39.1,78219.72,0.0,0.19202,0.00011,17.70568]
[1777232996064,39.1,78222.68,0.0,0.19233,0.00011,17.72361]
[1777233001099,39.1,78224.85,0.0,0.19255,0.00011,17.73672]
[1777233006134,39.1,78231.41,0.0,0.19325,0.00011,17.77751]
[1777233009504,39.1,78231.25,0.0,0.19322,0.00011,17.77615]
[1777233009550,39.1,78231.25,0.0,0.19322,0.00011,17.77615]
[1777233009646,39.1,78231.25,0.0,0.19322,0.00011,17.77615]
[1777233010168,39.1,78232.38,0.0,0.19335,0.00011,17.78316]
[1777233011169,39.1,78246.16,0.0,0.19484,0.00011,17.87003]
[1777233014294,39.1,78256.73,0.0,0.19599,0.00011,17.9364]
[1777233016129,39.1,78257.4,0.0,0.19606,0.00011,17.94057]
[1777233016169,39.1,78257.4,0.0,0.19606,0.00011,17.94057]
[1777233016234,39.1,78257.4,0.0,0.19606,0.00011,17.94057]
[1777233016349,39.1,78257.4,0.0,0.19606,0.00011,17.94057]
[1777233016332,39.1,78258.53,0.0,0.19619,0.00011,17.94761]
[1777233017213,39.1,78258.53,0.0,0.19618,0.00011,17.94755]
[1777233018023,39.1,78258.53,0.0,0.19618,0.00011,17.94755]
[1777233018218,39.1,78268.54,0.0,0.19728,0.00011,18.01035]
[1777233020169,39.1,78272.8,0.0,0.19774,0.00011,18.0371]
[1777233022077,39.1,78273.65,0.0,0.19784,0.00011,18.04242]
[1777233022967,39.1,78273.6,0.0,0.19783,0.00011,18.04209]
[1777233023174,39.1,78273.6,0.0,0.19783,0.00011,18.04209]
[1777233023207,39.1,78273.6,0.0,0.19783,0.00011,18.04209]
[1777233023255,39.1,78273.58,0.0,0.19783,0.00011,18.04196]
[1777233024245,39.1,78273.58,0.0,0.19783,0.00011,18.04196]
[1777233024321,39.1,78254.08,0.0,0.1957,0.00011,17.91951]
[1777233026854,39.1,78251.28,0.0,0.19539,0.00011,17.90161]
[1777233028187,39.1,78253.3,0.0,0.19561,0.00011,17.91432]
[1777233033325,39.09,78258.97,0.0,0.19618,0.00011,17.94483]
[1777233038362,39.09,78259.1,0.0,0.19619,0.00011,17.94552]
[1777233043397,39.09,78258.27,0.0,0.1961,0.00011,17.9403]
[1777233048433,39.09,78257.99,0.0,0.19607,0.00011,17.93865]
[1777233053466,39.09,78258.55,0.0,0.19613,0.00011,17.94228]
[1777233060382,39.09,78260.06,0.0,0.1963,0.00011,17.95185]
[1777233065462,39.09,78261.23,0.0,0.19643,0.00011,17.95926]
[1777233076351,39.1,78254.92,0.0,0.19575,0.00011,17.9202]
[1777233076400,39.1,78254.81,0.0,0.19574,0.00011,17.91965]
[1777233076899,39.1,78254.81,0.0,0.19574,0.00011,17.91965]
[1777233076919,39.1,78254.81,0.0,0.19574,0.00011,17.91965]
[1777233077048,39.1,78254.45,0.0,0.1957,0.00011,17.91739]
[1777233081323,39.1,78255.52,0.0,0.19582,0.00011,17.92433]
[1777233081424,39.1,78256.61,0.0,0.19594,0.00011,17.93132]
[1777233084710,39.1,78257.02,0.0,0.19599,0.00011,17.93402]
[1777233084755,39.1,78257.02,0.0,0.19599,0.00011,17.93402]
[1777233084921,39.1,78257.02,0.0,0.19599,0.00011,17.93402]
[1777233085022,39.1,78256.8,0.0,0.19597,0.00011,17.93276]
[1777233086579,39.1,78251.53,0.0,0.1954,0.00011,17.89963]
[1777233086972,39.1,78251.53,0.0,0.1954,0.00011,17.89963]
[1777233087002,39.1,78251.04,0.0,0.19535,0.00011,17.89672]
[1777233087521,39.1,78251.04,0.0,0.19535,0.00011,17.89672]
[1777233087705,39.1,78251.04,0.0,0.19535,0.00011,17.89672]
[1777233092741,39.1,78250.24,0.0,0.19523,0.00011,17.88785]
[1777233097807,39.1,78252.18,0.0,0.19545,0.00011,17.90054]
[1777233100780,39.1,78252.18,0.0,0.19546,0.00011,17.90073]
[1777233101415,39.1,78252.18,0.0,0.19546,0.00011,17.90073]
[1777233107845,39.1,78255.97,0.0,0.19588,0.00011,17.92532]
[1777233115901,39.11,78256.78,0.0,0.19599,0.00011,17.93114]
[1777233120937,39.11,78259.03,0.0,0.19624,0.00011,17.94572]
[1777233127985,39.11,78261.65,0.0,0.19654,0.00011,17.96282]
[1777233132462,39.11,78263.08,0.0,0.1967,0.00011,17.97201]
[1777233133388,39.11,78262.82,0.0,0.19667,0.00011,17.97044]
[1777233139063,39.11,78262.82,0.0,0.19668,0.00011,17.97094]
[1777233144097,39.11,78263.42,0.0,0.19675,0.00011,17.97506]
[1777233146874,39.11,78263.55,0.0,0.19677,0.00011,17.97602]
[1777233151167,39.11,78265.37,0.0,0.19697,0.00011,17.98765]
[1777233152755,39.11,78264.7,0.0,0.19687,0.00011,17.97926]
[1777233156419,39.12,78264.55,0.0,0.19685,0.00011,17.97853]
[1777233160256,39.12,78260.07,0.0,0.19637,0.00011,17.95066]
[1777233161444,39.12,78263.95,0.0,0.1968,0.00011,17.97522]
[1777233161536,39.12,78272.65,0.0,0.19775,0.00011,18.0299]
[1777233168302,39.12,78272.91,0.0,0.19779,0.00011,18.03227]
[1777233173790,39.12,78276.72,0.0,0.19822,0.00011,18.05664]
[1777233178870,39.12,78276.57,0.0,0.19821,0.00011,18.05608]
[1777233184379,39.12,78274.02,0.0,0.19794,0.00011,18.04054]
[1777233186073,39.12,78273.64,0.0,0.1979,0.00011,18.03823]
[1777233186393,39.12,78273.64,0.0,0.1979,0.00011,18.0383]
[1777233187646,39.12,78272.85,0.0,0.19781,0.00011,18.03342]
[1777233188407,39.12,78272.58,0.0,0.19779,0.00011,18.03179]
[1777233193441,39.12,78270.06,0.0,0.19752,0.00011,18.01633]
[1777233198512,39.13,78269.58,0.0,0.19747,0.00011,18.01363]
[1777233203514,39.13,78268.75,0.0,0.19738,0.00011,18.00871]
[1777233204826,39.13,78268.75,0.0,0.19738,0.00011,18.00871]
[1777233205528,39.13,78268.75,0.0,0.19738,0.00011,18.00871]
[1777233205528,39.13,78268.94,0.0,0.19741,0.00011,18.01]
[1777233206536,39.13,78268.96,0.0,0.19741,0.00011,18.01018]
[1777233211572,39.13,78273.3,0.0,0.19785,0.00011,18.03317]
[1777233217614,39.13,78270.36,0.0,0.19753,0.00011,18.01483]
[1777233220908,39.13,78271.08,0.0,0.19761,0.00011,18.0194]
[1777233226677,39.13,78275.45,0.0,0.19809,0.00011,18.04669]
[1777233231711,39.13,78274.28,0.0,0.19796,0.00011,18.03922]
[1777233235497,39.13,78273.79,0.0,0.1979,0.00011,18.0361]
[1777233236376,39.13,78273.18,0.0,0.19784,0.00011,18.03222]
[1777233238344,39.13,78273.18,0.0,0.19783,0.00011,18.03211]
[1777233242377,39.13,78272.23,0.0,0.19772,0.00011,18.02575]
[1777233243288,39.12,78272.27,0.0,0.19772,0.00011,18.02582]
[1777233243410,39.12,78272.27,0.0,0.19772,0.00011,18.02582]
[1777233243426,39.12,78272.27,0.0,0.19772,0.00011,18.02582]
[1777233245205,39.12,78267.62,0.0,0.19721,0.00011,17.99657]
[1777233245281,39.12,78267.62,0.0,0.19721,0.00011,17.99657]
[1777233252124,39.12,78271.03,0.0,0.19757,0.00011,18.01734]
[1777233257894,39.12,78270.43,0.0,0.19749,0.00011,18.01251]
[1777233262930,39.12,78269.95,0.0,0.19743,0.00011,18.00898]
[1777233268437,39.12,78269.8,0.0,0.1974,0.00011,18.00766]
[1777233272390,39.12,78269.59,0.0,0.19738,0.00011,18.00634]
[1777233272402,39.12,78269.59,0.0,0.19738,0.00011,18.00634]
[1777233273211,39.12,78269.44,0.0,0.19733,0.00011,18.00103]
[1777233273625,39.12,78269.44,0.0,0.19733,0.00011,18.00103]
[1777233279042,39.12,78269.26,0.0,0.19731,0.00011,17.99961]
[1777233281818,39.12,78273.58,0.0,0.19778,0.00011,18.02656]
[1777233287626,39.11,78278.57,0.0,0.19832,0.00011,18.05746]
[1777233289881,39.11,78275.58,0.0,0.19799,0.00011,18.03856]
[1777233290017,39.11,78275.58,0.0,0.19799,0.00011,18.03856]
[1777233290123,39.11,78275.9,0.0,0.19802,0.00011,18.04054]
[1777233291899,39.11,78275.9,0.0,0.19802,0.00011,18.04051]
[1777233292734,39.11,78275.96,0.0,0.19803,0.00011,18.04088]
[1777233293621,39.11,78275.96,0.0,0.19803,0.00011,18.04088]
[1777233293673,39.11,78272.7,0.0,0.19767,0.00011,18.02038]
[1777233299183,39.11,78272.37,0.0,0.19762,0.00011,18.01783]
[1777233300314,39.11,78272.37,0.0,0.19762,0.00011,18.01783]
[1777233300367,39.11,78276.52,0.0,0.19808,0.00011,18.04383]
[1777233305999,39.11,78279.98,0.0,0.19845,0.00011,18.06533]
[1777233306463,39.11,78279.98,0.0,0.19845,0.00011,18.06533]
[1777233306465,39.11,78280.21,0.0,0.19848,0.00011,18.06673]
[1777233312274,39.11,78278.59,0.0,0.1983,0.00011,18.05636]
[1777233317328,39.11,78279.0,0.0,0.19834,0.00011,18.05881]
[1777233319826,39.11,78287.53,0.0,0.19928,0.00011,18.11207]
[1777233319871,39.11,78287.53,0.0,0.19928,0.00011,18.11207]
[1777233320332,39.11,78288.76,0.0,0.19941,0.00011,18.11966]
[1777233320930,39.11,78288.76,0.0,0.19941,0.00011,18.11966]
[1777233321841,39.11,78290.37,0.0,0.19958,0.00011,18.12963]
[1777233321866,39.11,78290.37,0.0,0.19958,0.00011,18.12963]
[1777233322359,39.11,78290.37,0.0,0.19958,0.00011,18.12963]
[1777233322391,39.11,78290.37,0.0,0.19958,0.00011,18.12963]
[1777233322705,39.11,78290.41,0.0,0.19959,0.00011,18.12977]
[1777233324354,39.11,78289.92,0.0,0.19953,0.00011,18.12659]
[1777233324370,39.11,78289.92,0.0,0.19953,0.00011,18.12659]
[1777233328444,39.11,78289.88,0.0,0.19952,0.00011,18.12591]
[1777233328445,39.11,78289.45,0.0,0.19947,0.00011,18.12311]
[1777233335616,39.11,78289.4,0.0,0.19942,0.00011,18.11803]
[1777233341594,39.1,78290.25,0.0,0.19951,0.00011,18.12289]
[1777233345090,39.1,78296.45,0.0,0.20019,0.00011,18.16148]
[1777233345506,39.1,78296.14,0.0,0.20015,0.00011,18.15946]
[1777233346787,39.1,78296.54,0.0,0.2002,0.00011,18.16197]
[1777233347521,39.1,78296.34,0.0,0.20017,0.00011,18.16072]
[1777233352706,39.1,78295.98,0.0,0.20013,0.00011,18.15845]
[1777233353561,39.1,78296.56,0.0,0.2002,0.00011,18.16211]
[1777233358597,39.1,78298.18,0.0,0.20037,0.00011,18.17205]
[1777233363632,39.1,78299.17,0.0,0.20049,0.00011,18.17835]
[1777233368255,39.1,78297.27,0.0,0.20028,0.00011,18.16648]
[1777233368290,39.1,78297.27,0.0,0.20028,0.00011,18.16648]
[1777233369077,39.1,78290.7,0.0,0.19955,0.00011,18.1253]
[1777233369674,39.1,78287.31,0.0,0.19918,0.00011,18.10406]
[1777233373851,39.1,78288.11,0.0,0.19926,0.00011,18.10905]
[1777233379743,39.1,78280.79,0.0,0.19846,0.00011,18.0631]
[1777233384779,39.1,78282.22,0.0,0.19861,0.00011,18.07161]
[1777233389816,39.1,78282.38,0.0,0.19861,0.00011,18.07198]
[1777233394848,39.1,78281.76,0.0,0.1985,0.00011,18.06306]
[1777233399478,39.1,78281.13,0.0,0.19842,0.00011,18.05871]
[1777233401509,39.1,78280.8,0.0,0.19838,0.00011,18.05637]
[1777233407820,39.09,78273.93,0.0,0.19761,0.00011,18.01256]
[1777233417335,39.09,78273.83,0.0,0.19758,0.00011,18.01098]
[1777233419358,39.09,78273.91,0.0,0.19759,0.00011,18.0113]
[1777233419399,39.09,78273.91,0.0,0.19759,0.00011,18.0113]
[1777233419871,39.09,78269.0,0.0,0.19705,0.00011,17.98033]
[1777233420382,39.09,78269.03,0.0,0.19705,0.00011,17.98047]
[1777233421215,39.09,78269.03,0.0,0.19705,0.00011,17.98047]
[1777233421291,39.09,78268.98,0.0,0.19705,0.00011,17.98016]
[1777233424643,39.09,78266.76,0.0,0.1968,0.00011,17.96611]
[1777233424646,39.09,78260.37,0.0,0.1961,0.00011,17.92593]
[1777233425460,39.09,78260.37,0.0,0.1961,0.00011,17.92593]
[1777233425498,39.09,78258.9,0.0,0.19594,0.00011,17.91671]
[1777233425921,39.09,78258.9,0.0,0.19594,0.00011,17.91671]
[1777233426342,39.09,78258.9,0.0,0.19594,0.00011,17.91671]
[1777233426443,39.09,78259.2,0.0,0.19597,0.00011,17.91862]
[1777233427397,39.09,78259.2,0.0,0.19597,0.00011,17.91862]
[1777233427863,39.09,78257.65,0.0,0.19581,0.00011,17.90891]
[1777233427920,39.09,78257.65,0.0,0.19581,0.00011,17.90891]
[1777233430982,39.09,78265.03,0.0,0.19661,0.00011,17.95537]
[1777233431102,39.09,78265.03,0.0,0.19661,0.00011,17.95539]
[1777233436574,39.09,78266.51,0.0,0.19677,0.00011,17.96462]
[1777233436675,39.09,78266.12,0.0,0.19673,0.00011,17.96214]
[1777233442179,39.09,78262.42,0.0,0.19632,0.00011,17.9388]
[1777233445893,39.09,78262.58,0.0,0.19634,0.00011,17.93978]
[1777233450036,39.09,78252.2,0.0,0.19521,0.00011,17.87449]
[1777233452363,39.09,78250.82,0.0,0.19506,0.00011,17.86581]
[1777233452437,39.09,78250.82,0.0,0.19506,0.00011,17.86581]
[1777233452466,39.09,78250.82,0.0,0.19506,0.00011,17.86581]
[1777233452715,39.09,78250.82,0.0,0.19506,0.00011,17.86581]
[1777233453627,39.09,78247.25,0.0,0.19463,0.00011,17.8387]
[1777233454373,39.09,78240.38,0.0,0.19388,0.00011,17.79536]
[1777233454386,39.09,78240.38,0.0,0.19388,0.00011,17.79536]
[1777233454401,39.09,78240.38,0.0,0.19388,0.00011,17.79536]
[1777233454568,39.09,78240.38,0.0,0.19388,0.00011,17.79536]
[1777233455477,39.09,78238.47,0.0,0.19367,0.00011,17.7833]
[1777233455799,39.09,78238.47,0.0,0.19367,0.00011,17.7833]
[1777233455827,39.09,78238.47,0.0,0.19367,0.00011,17.7833]
[1777233456375,39.09,78237.15,0.0,0.19353,0.00011,17.77495]
[1777233456820,39.09,78233.09,0.0,0.19309,0.00011,17.74934]
[1777233457218,39.09,78233.09,0.0,0.19309,0.00011,17.74934]
[1777233457320,39.09,78231.81,0.0,0.19295,0.00011,17.74125]
[1777233459981,39.09,78230.71,0.0,0.19283,0.00011,17.73429]
[1777233460344,39.09,78228.85,0.0,0.19263,0.00011,17.72256]
[1777233466901,39.09,78228.31,0.0,0.19257,0.00011,17.71917]
[1777233471986,39.09,78229.5,0.0,0.1927,0.00011,17.72672]
[1777233476640,39.09,78231.61,0.0,0.19293,0.00011,17.74005]
[1777233476734,39.09,78231.61,0.0,0.19293,0.00011,17.74005]
[1777233477519,39.09,78231.61,0.0,0.19293,0.00011,17.74005]
[1777233477810,39.09,78231.61,0.0,0.19293,0.00011,17.74006]
[1777233478402,39.09,78231.61,0.0,0.19293,0.00011,17.74006]
[1777233478412,39.09,78231.61,0.0,0.19293,0.00011,17.74006]
[1777233478415,39.09,78231.61,0.0,0.19293,0.00011,17.74006]
[1777233478434,39.09,78231.61,0.0,0.19293,0.00011,17.73992]
[1777233479452,39.09,78231.61,0.0,0.19293,0.00011,17.73992]
[1777233479552,39.09,78232.85,0.0,0.19306,0.00011,17.74762]
[1777233480283,39.09,78232.85,0.0,0.19306,0.00011,17.74762]
[1777233480293,39.09,78232.85,0.0,0.19306,0.00011,17.74762]
[1777233480753,39.09,78232.72,0.0,0.19305,0.00011,17.74681]
[1777233486490,39.09,78236.05,0.0,0.1934,0.00011,17.76735]
[1777233491525,39.09,78240.04,0.0,0.19382,0.00011,17.79195]
[1777233494887,39.08,78241.47,0.0,0.19397,0.00011,17.80075]
[1777233494928,39.08,78246.21,0.0,0.19449,0.00011,17.8305]
[1777233495450,39.08,78246.21,0.0,0.19449,0.00011,17.8305]
[1777233495553,39.08,78246.21,0.0,0.19449,0.00011,17.83054]
[1777233500814,39.08,78247.0,0.0,0.19457,0.00011,17.83554]
[1777233506630,39.08,78248.9,0.0,0.19479,0.00011,17.84769]
[1777233511778,39.09,78246.56,0.0,0.19454,0.00011,17.83344]
[1777233517708,39.09,78246.12,0.0,0.19447,0.00011,17.82704]
[1777233523781,39.09,78246.5,0.0,0.19452,0.00011,17.82982]
[1777233529639,39.09,78241.02,0.0,0.19394,0.00011,17.79598]
[1777233534830,39.09,78239.44,0.0,0.19378,0.00011,17.78677]
[1777233540870,39.1,78237.57,0.0,0.19358,0.00011,17.77557]
[1777233546913,39.1,78239.45,0.0,0.1938,0.00011,17.78801]
[1777233552955,39.1,78243.77,0.0,0.19427,0.00011,17.81546]
[1777233557992,39.1,78246.54,0.0,0.19458,0.00011,17.83298]
[1777233561848,39.1,78245.46,0.0,0.19446,0.00011,17.82614]
[1777233563858,39.1,78245.46,0.0,0.19446,0.00011,17.82612]
[1777233569442,39.1,78243.14,0.0,0.19421,0.00011,17.81201]
[1777233572177,39.1,78234.38,0.0,0.19323,0.00011,17.75256]
[1777233579138,39.1,78232.1,0.0,0.19298,0.00011,17.7382]
[1777233584172,39.1,78231.16,0.0,0.19288,0.00011,17.73233]
[1777233589783,39.1,78227.72,0.0,0.19251,0.00011,17.71076]
[1777233595250,39.1,78226.67,0.0,0.1924,0.00011,17.70433]
[1777233600290,39.1,78231.66,0.0,0.19294,0.00011,17.73579]
[1777233602400,39.1,78236.97,0.0,0.19352,0.00011,17.76925]
[1777233602992,39.1,78244.66,0.0,0.19435,0.00011,17.81778]
[1777233603478,39.1,78244.66,0.0,0.19435,0.00011,17.81778]
[1777233603988,39.1,78245.24,0.0,0.19442,0.00011,17.8215]
[1777233605946,39.1,78245.24,0.0,0.19442,0.00011,17.8215]
[1777233606476,39.1,78246.52,0.0,0.19456,0.00011,17.82966]
[1777233606764,39.1,78247.93,0.0,0.19471,0.00011,17.83859]
[1777233608508,39.1,78247.93,0.0,0.19471,0.00011,17.83859]
[1777233608609,39.1,78248.79,0.0,0.19481,0.00011,17.84409]
[1777233614429,39.1,78249.31,0.0,0.19487,0.00011,17.8475]
[1777233614438,39.1,78249.31,0.0,0.19487,0.00011,17.8475]
[1777233614530,39.1,78249.31,0.0,0.19487,0.00011,17.84761]
[1777233615372,39.1,78249.31,0.0,0.19487,0.00011,17.84761]
[1777233615473,39.1,78249.64,0.0,0.19491,0.00011,17.84969]
[1777233616199,39.1,78249.64,0.0,0.19491,0.00011,17.84969]
[1777233616406,39.1,78249.64,0.0,0.19491,0.00011,17.84977]
[1777233621439,39.1,78250.33,0.0,0.19499,0.00011,17.85462]
[1777233626472,39.11,78249.78,0.0,0.19494,0.00011,17.85183]
[1777233631539,39.11,78251.16,0.0,0.19507,0.00011,17.85665]
[1777233636541,39.11,78250.79,0.0,0.19504,0.00011,17.85475]
[1777233637458,39.11,78250.79,0.0,0.19504,0.00011,17.85475]
[1777233637972,39.11,78251.03,0.0,0.19507,0.00011,17.85646]
[1777233639005,39.11,78251.03,0.0,0.19507,0.00011,17.85646]
[1777233639006,39.11,78251.03,0.0,0.19507,0.00011,17.85646]
[1777233639073,39.11,78250.38,0.0,0.195,0.00011,17.85247]
[1777233641522,39.11,78250.38,0.0,0.195,0.00011,17.85247]
[1777233641618,39.11,78250.89,0.0,0.19506,0.00011,17.85596]
[1777233643449,39.11,78250.89,0.0,0.19506,0.00011,17.85604]
[1777233643593,39.11,78250.26,0.0,0.19499,0.00011,17.85216]
[1777233644367,39.11,78250.26,0.0,0.19499,0.00011,17.85216]
[1777233644603,39.11,78250.32,0.0,0.195,0.00011,17.85261]
[1777233645298,39.11,78250.32,0.0,0.195,0.00011,17.85261]
[1777233645607,39.11,78250.55,0.0,0.19503,0.00011,17.85414]
[1777233646896,39.11,78250.55,0.0,0.19503,0.00011,17.85414]
[1777233646996,39.11,78250.0,0.0,0.19497,0.00011,17.85075]
[1777233648615,39.11,78250.0,0.0,0.19497,0.00011,17.85075]
[1777233648716,39.11,78250.23,0.0,0.195,0.00011,17.85235]
[1777233652008,39.11,78251.53,0.0,0.19514,0.00011,17.86066]
[1777233652656,39.11,78250.66,0.0,0.19505,0.00011,17.85531]
[1777233653190,39.11,78250.66,0.0,0.19505,0.00011,17.85531]
[1777233658698,39.11,78251.52,0.0,0.19515,0.00011,17.86111]
[1777233659147,39.11,78251.52,0.0,0.19515,0.00011,17.86111]
[1777233659542,39.11,78251.52,0.0,0.19515,0.00011,17.86111]
[1777233659610,39.11,78251.52,0.0,0.19515,0.00011,17.86111]
[1777233661412,39.11,78242.7,0.0,0.19419,0.00011,17.80577]
[1777233662085,39.11,78234.99,0.0,0.19336,0.00011,17.75737]
[1777233667761,39.12,78236.99,0.0,0.19359,0.00011,17.77079]
[1777233672797,39.12,78238.62,0.0,0.19378,0.00011,17.78203]
[1777233675705,39.12,78246.45,0.0,0.19464,0.00011,17.83168]
[1777233675817,39.12,78250.53,0.0,0.19509,0.00011,17.85749]
[1777233681044,39.12,78251.53,0.0,0.1952,0.00011,17.86411]
[1777233681865,39.12,78252.05,0.0,0.19527,0.00011,17.86771]
[1777233687902,39.13,78253.13,0.0,0.1954,0.00011,17.8752]
[1777233692937,39.13,78250.75,0.0,0.19511,0.00011,17.85643]
[1777233693827,39.13,78250.75,0.0,0.19511,0.00011,17.85643]
[1777233693943,39.13,78250.66,0.0,0.19511,0.00011,17.856]
[1777233694700,39.13,78250.66,0.0,0.19511,0.00011,17.856]
[1777233694950,39.13,78250.93,0.0,0.19514,0.00011,17.85784]
[1777233699987,39.13,78250.7,0.0,0.19513,0.00011,17.85714]
[1777233705023,39.13,78247.46,0.0,0.19479,0.00011,17.83771]
[1777233710057,39.13,78241.11,0.0,0.19411,0.00011,17.79857]
[1777233712116,39.13,78230.93,0.0,0.19301,0.00011,17.73464]
[1777233712202,39.13,78230.93,0.0,0.19301,0.00011,17.73464]
[1777233712226,39.13,78230.93,0.0,0.19301,0.00011,17.73464]
[1777233712918,39.13,78230.93,0.0,0.19301,0.00011,17.73464]
[1777233712933,39.13,78230.93,0.0,0.19301,0.00011,17.73464]
[1777233716474,39.14,78229.73,0.0,0.19289,0.00011,17.72752]
[1777233716556,39.14,78229.73,0.0,0.19289,0.00011,17.72752]
[1777233717263,39.14,78228.64,0.0,0.19278,0.00011,17.72076]
[1777233717282,39.14,78228.64,0.0,0.19278,0.00011,17.72076]
[1777233718939,39.14,78224.81,0.0,0.19236,0.00011,17.69676]
[1777233718964,39.14,78224.81,0.0,0.19236,0.00011,17.69676]
[1777233720170,39.14,78221.74,0.0,0.19204,0.00011,17.67771]
[1777233720202,39.14,78221.74,0.0,0.19204,0.00011,17.67771]
[1777233721134,39.14,78219.84,0.0,0.19184,0.00011,17.66589]
[1777233722457,39.14,78215.86,0.0,0.19141,0.00011,17.64081]
[1777233723148,39.14,78215.16,0.0,0.19133,0.00011,17.63642]
[1777233725009,39.14,78215.06,0.0,0.19132,0.00011,17.63598]
[1777233725162,39.14,78212.61,0.0,0.19106,0.00011,17.62072]
[1777233730196,39.14,78211.94,0.0,0.191,0.00011,17.61686]
[1777233735233,39.14,78212.28,0.0,0.19104,0.00011,17.61935]
[1777233741249,39.14,78213.84,0.0,0.19121,0.00011,17.62937]
[1777233745521,39.14,78214.19,0.0,0.19125,0.00011,17.63167]
[1777233745623,39.14,78214.4,0.0,0.19128,0.00011,17.63308]
[1777233746312,39.14,78214.4,0.0,0.19128,0.00011,17.63308]
[1777233746330,39.14,78214.31,0.0,0.19127,0.00011,17.63264]
[1777233750572,39.14,78214.32,0.0,0.19128,0.00011,17.63305]
[1777233750632,39.14,78217.28,0.0,0.19159,0.00011,17.65171]
[1777233754757,39.14,78218.92,0.0,0.19174,0.00011,17.65781]
[1777233754859,39.14,78218.81,0.0,0.19173,0.00011,17.65726]
[1777233760408,39.14,78213.37,0.0,0.19114,0.00011,17.62297]
[1777233765224,39.14,78213.33,0.0,0.19114,0.00011,17.62272]
[1777233765444,39.14,78213.71,0.0,0.19118,0.00011,17.62508]
[1777233770507,39.15,78217.17,0.0,0.19156,0.00011,17.64724]
[1777233776522,39.15,78216.85,0.0,0.19154,0.00011,17.64591]
[1777233781619,39.15,78216.53,0.0,0.19151,0.00011,17.64439]
[1777233787078,39.15,78214.93,0.0,0.19135,0.00011,17.63466]
[1777233792158,39.15,78212.59,0.0,0.1911,0.00011,17.62029]
[1777233796697,39.15,78212.59,0.0,0.19111,0.00011,17.62083]
[1777233797138,39.15,78212.59,0.0,0.19112,0.00011,17.62137]
[1777233799764,39.15,78211.87,0.0,0.19104,0.00011,17.6169]
[1777233799771,39.15,78211.87,0.0,0.19104,0.00011,17.6169]
[1777233799824,39.15,78211.87,0.0,0.19104,0.00011,17.6169]
[1777233800116,39.15,78212.61,0.0,0.19112,0.00011,17.6216]
[1777233801032,39.15,78212.61,0.0,0.19112,0.00011,17.6216]
[1777233801130,39.15,78212.76,0.0,0.19114,0.00011,17.62267]
[1777233803542,39.15,78213.15,0.0,0.19119,0.00011,17.62527]
[1777233803710,39.15,78213.07,0.0,0.19118,0.00011,17.62478]
[1777233805401,39.16,78213.38,0.0,0.19121,0.00011,17.62686]
[1777233805723,39.16,78212.36,0.0,0.19111,0.00011,17.62056]
[1777233810760,39.16,78214.19,0.0,0.1913,0.00011,17.63218]
[1777233815794,39.16,78214.72,0.0,0.19133,0.00011,17.63124]
[1777233817204,39.16,78214.72,0.0,0.19133,0.00011,17.63124]
[1777233817236,39.16,78214.72,0.0,0.19133,0.00011,17.63124]
[1777233817754,39.16,78214.97,0.0,0.19136,0.00011,17.63284]
[1777233818090,39.16,78215.11,0.0,0.19137,0.00011,17.63375]
[1777233822017,39.16,78216.41,0.0,0.19151,0.00011,17.64201]
[1777233822134,39.16,78216.41,0.0,0.19151,0.00011,17.64201]
[1777233822227,39.16,78218.92,0.0,0.19178,0.00011,17.65784]
[1777233827878,39.16,78225.85,0.0,0.19254,0.00011,17.70182]
[1777233829978,39.16,78225.85,0.0,0.19254,0.00011,17.70182]
[1777233830027,39.16,78229.12,0.0,0.19289,0.00011,17.72252]
[1777233835905,39.16,78226.82,0.0,0.19265,0.00011,17.70843]
[1777233842624,39.16,78222.89,0.0,0.19225,0.00011,17.6848]
[1777233848020,39.16,78220.77,0.0,0.19203,0.00011,17.67242]
[1777233853054,39.17,78219.89,0.0,0.19194,0.00011,17.66709]
[1777233858089,39.17,78221.52,0.0,0.19213,0.00011,17.67811]
[1777233863124,39.17,78223.49,0.0,0.19236,0.00011,17.69127]
[1777233869166,39.17,78226.54,0.0,0.1927,0.00011,17.71131]
[1777233873469,39.17,78226.87,0.0,0.19271,0.00011,17.70956]
[1777233875288,39.17,78226.87,0.0,0.19271,0.00011,17.70956]
[1777233880578,39.18,78227.91,0.0,0.19284,0.00011,17.71683]
[1777233886285,39.18,78227.72,0.0,0.19283,0.00011,17.71639]
[1777233886810,39.18,78227.72,0.0,0.19283,0.00011,17.71639]
[1777233887292,39.18,78232.42,0.0,0.19334,0.00011,17.74603]
[1777233888995,39.18,78238.43,0.0,0.19399,0.00011,17.78386]
[1777233889306,39.18,78238.43,0.0,0.19399,0.00011,17.78387]
[1777233894340,39.18,78242.25,0.0,0.19441,0.00011,17.80791]
[1777233899375,39.18,78245.75,0.0,0.19479,0.00011,17.82987]
[1777233904411,39.18,78248.83,0.0,0.19512,0.00011,17.84924]
[1777233910453,39.18,78250.94,0.0,0.19536,0.00011,17.86253]
[1777233913497,39.18,78252.53,0.0,0.19553,0.00011,17.87251]
[1777233913534,39.18,78254.15,0.0,0.19571,0.00011,17.88269]
[1777233915319,39.18,78254.15,0.0,0.19571,0.00011,17.88269]
[1777233923546,39.18,78255.95,0.0,0.1959,0.00011,17.89402]
[1777233925465,39.18,78257.99,0.0,0.19612,0.00011,17.90681]
[1777233927494,39.18,78258.72,0.0,0.1962,0.00011,17.91139]
[1777233932856,39.18,78259.64,0.0,0.19627,0.00011,17.91276]
[1777233934976,39.18,78264.78,0.0,0.19683,0.00011,17.94498]
[1777233935322,39.18,78268.12,0.0,0.1972,0.00011,17.96584]
[1777233941246,39.18,78269.38,0.0,0.19733,0.00011,17.97351]
[1777233946585,39.18,78269.57,0.0,0.19735,0.00011,17.97442]
[1777233952747,39.18,78264.35,0.0,0.19677,0.00011,17.94134]
[1777233957794,39.18,78261.38,0.0,0.19644,0.00011,17.92258]
[1777233957895,39.18,78261.46,0.0,0.19645,0.00011,17.92303]
[1777233960542,39.18,78261.46,0.0,0.19645,0.00011,17.92297]
[1777233962822,39.18,78248.8,0.0,0.19507,0.00011,17.84366]
[1777233963832,39.18,78248.8,0.0,0.19507,0.00011,17.84366]
[1777233963933,39.18,78249.81,0.0,0.19518,0.00011,17.85007]
[1777233964793,39.18,78249.81,0.0,0.19518,0.00011,17.85007]
[1777233964833,39.18,78249.81,0.0,0.19518,0.00011,17.85007]
[1777233964893,39.18,78250.39,0.0,0.19525,0.00011,17.85379]
[1777233966171,39.18,78250.39,0.0,0.19525,0.00011,17.85379]
[1777233966251,39.18,78251.25,0.0,0.19534,0.00011,17.85927]
[1777233971557,39.18,78251.84,0.0,0.19541,0.00011,17.8632]
[1777233982959,39.18,78254.42,0.0,0.19571,0.00011,17.8804]
[1777233986465,39.18,78257.5,0.0,0.19605,0.00011,17.89979]
[1777233991490,39.18,78259.31,0.0,0.19622,0.00011,17.90725]
[1777233992626,39.18,78260.22,0.0,0.19632,0.00011,17.91303]
[1777233992644,39.18,78260.22,0.0,0.19632,0.00011,17.91303]
[1777233992651,39.18,78260.22,0.0,0.19632,0.00011,17.91303]
[1777233992758,39.18,78260.22,0.0,0.19632,0.00011,17.91303]
[1777233994089,39.18,78260.22,0.0,0.19632,0.00011,17.91317]
[1777233994654,39.18,78260.22,0.0,0.19632,0.00011,17.91317]
[1777233995503,39.18,78260.22,0.0,0.19632,0.00011,17.91324]
[1777234000694,39.18,78254.61,0.0,0.19572,0.00011,17.8784]
[1777234004232,39.18,78253.43,0.0,0.19559,0.00011,17.87119]
[1777234004295,39.18,78252.11,0.0,0.19545,0.00011,17.86296]
[1777234009783,39.18,78253.07,0.0,0.19556,0.00011,17.86922]
[1777234012397,39.18,78256.88,0.0,0.19597,0.00011,17.89317]
[1777234017766,39.19,78260.06,0.0,0.19632,0.00011,17.91331]
[1777234020437,39.19,78261.16,0.0,0.19645,0.00011,17.92029]
[1777234020971,39.19,78263.23,0.0,0.19667,0.00011,17.93338]
[1777234021316,39.19,78263.23,0.0,0.19667,0.00011,17.93338]
[1777234021417,39.19,78263.68,0.0,0.19673,0.00011,17.93639]
[1777234024612,39.19,78265.95,0.0,0.19698,0.00011,17.95117]
[1777234025257,39.19,78265.95,0.0,0.19699,0.00011,17.95134]
[1777234025567,39.19,78265.95,0.0,0.19699,0.00011,17.95134]
[1777234026297,39.19,78262.61,0.0,0.19663,0.00011,17.9306]
[1777234026533,39.19,78262.61,0.0,0.19663,0.00011,17.9306]
[1777234027271,39.19,78262.61,0.0,0.19663,0.00011,17.9308]
[1777234030566,39.19,78262.99,0.0,0.19668,0.00011,17.93381]
[1777234031298,39.19,78262.99,0.0,0.19669,0.00011,17.93402]
[1777234036334,39.19,78263.4,0.0,0.19675,0.00011,17.93757]
[1777234041369,39.2,78260.15,0.0,0.1964,0.00011,17.91777]
[1777234043519,39.2,78260.78,0.0,0.19648,0.00011,17.92194]
[1777234044835,39.2,78260.14,0.0,0.19641,0.00011,17.91803]
[1777234044861,39.2,78260.14,0.0,0.19641,0.00011,17.91803]
[1777234045305,39.2,78260.14,0.0,0.19641,0.00011,17.91803]
[1777234045397,39.2,78260.54,0.0,0.19645,0.00011,17.92064]
[1777234047410,39.2,78250.64,0.0,0.19538,0.00011,17.85885]
[1777234052449,39.2,78250.55,0.0,0.19536,0.00011,17.85504]
[1777234057522,39.2,78251.32,0.0,0.19546,0.00011,17.86091]
[1777234061582,39.21,78253.16,0.0,0.19567,0.00011,17.87286]
[1777234066410,39.21,78253.55,0.0,0.19573,0.00011,17.8764]
[1777234070667,39.21,78255.16,0.0,0.19591,0.00011,17.88682]
[1777234071801,39.21,78250.87,0.0,0.19544,0.00011,17.86002]
[1777234077621,39.21,78241.67,0.0,0.19446,0.00011,17.80305]
[1777234083639,39.21,78238.42,0.0,0.19411,0.00011,17.78307]
[1777234087995,39.21,78233.29,0.0,0.19357,0.00011,17.75134]
[1777234088096,39.22,78232.29,0.0,0.19346,0.00011,17.74526]
[1777234094709,39.22,78227.77,0.0,0.19298,0.00011,17.71725]
[1777234100783,39.22,78223.17,0.0,0.1925,0.00011,17.68911]
[1777234102522,39.22,78223.17,0.0,0.1925,0.00011,17.68911]
[1777234104240,39.22,78221.7,0.0,0.19234,0.00011,17.68015]
[1777234104249,39.22,78221.7,0.0,0.19234,0.00011,17.68015]
[1777234104267,39.22,78221.7,0.0,0.19234,0.00011,17.68015]
[1777234106276,39.22,78220.84,0.0,0.19225,0.00011,17.67492]
[1777234106377,39.22,78219.9,0.0,0.19215,0.00011,17.66911]
[1777234111861,39.22,78217.4,0.0,0.19186,0.00011,17.64946]
[1777234116896,39.22,78215.25,0.0,0.19164,0.00011,17.63643]
[1777234120022,39.22,78215.63,0.0,0.19168,0.00011,17.63892]
[1777234120065,39.22,78215.29,0.0,0.19165,0.00011,17.63706]
[1777234120824,39.22,78215.29,0.0,0.19165,0.00011,17.63706]
[1777234120926,39.22,78214.1,0.0,0.19152,0.00011,17.62958]
[1777234125963,39.23,78213.05,0.0,0.19142,0.00011,17.62356]
[1777234127678,39.23,78212.81,0.0,0.19139,0.00011,17.62205]
[1777234127703,39.23,78212.81,0.0,0.19139,0.00011,17.62205]
[1777234127739,39.23,78212.31,0.0,0.19134,0.00011,17.619]
[1777234133009,39.23,78212.59,0.0,0.19138,0.00011,17.62136]
[1777234138043,39.23,78214.61,0.0,0.19161,0.00011,17.63457]
[1777234144085,39.23,78222.65,0.0,0.19248,0.00011,17.68579]
[1777234150128,39.23,78223.19,0.0,0.19256,0.00011,17.69002]
[1777234155216,39.24,78224.3,0.0,0.19269,0.00011,17.69795]
[1777234162021,39.24,78224.3,0.0,0.19272,0.00011,17.6993]
[1777234168112,39.24,78226.01,0.0,0.19293,0.00011,17.71134]
[1777234169263,39.25,78240.71,0.0,0.19453,0.00011,17.80461]
[1777234174295,39.25,78247.04,0.0,0.19521,0.00011,17.84089]
[1777234175699,39.25,78247.58,0.0,0.19527,0.00011,17.84446]
[1777234178280,39.25,78247.58,0.0,0.19528,0.00011,17.845]
[1777234182977,39.25,78251.34,0.0,0.1957,0.00011,17.86923]
[1777234184606,39.25,78257.91,0.0,0.19641,0.00011,17.9103]
[1777234185373,39.25,78260.09,0.0,0.19666,0.00011,17.92419]
[1777234188514,39.25,78260.46,0.0,0.1967,0.00011,17.92659]
[1777234188579,39.25,78260.84,0.0,0.19674,0.00011,17.92915]
[1777234194436,39.26,78261.88,0.0,0.19687,0.00011,17.93622]
[1777234199471,39.26,78263.07,0.0,0.19701,0.00011,17.94414]
[1777234200697,39.26,78262.36,0.0,0.19693,0.00011,17.93979]
[1777234200848,39.26,78262.36,0.0,0.19693,0.00011,17.93979]
[1777234200887,39.26,78262.36,0.0,0.19693,0.00011,17.93979]
[1777234201697,39.26,78262.4,0.0,0.19694,0.00011,17.94014]
[1777234202493,39.26,78256.43,0.0,0.19628,0.00011,17.9028]
[1777234207527,39.26,78257.25,0.0,0.19638,0.00011,17.90827]
[1777234212549,39.26,78257.6,0.0,0.19642,0.00011,17.91066]
[1777234218607,39.26,78253.9,0.0,0.19603,0.00011,17.88804]
[1777234223641,39.26,78254.95,0.0,0.19615,0.00011,17.89501]
[1777234228680,39.26,78251.16,0.0,0.19575,0.00011,17.87191]
[1777234233714,39.27,78251.65,0.0,0.19578,0.00011,17.87124]
[1777234238748,39.27,78244.99,0.0,0.19506,0.00011,17.82957]
[1777234240020,39.27,78244.99,0.0,0.19506,0.00011,17.82957]
[1777234240027,39.27,78243.36,0.0,0.19488,0.00011,17.81938]
[1777234245798,39.27,78245.02,0.0,0.19506,0.00011,17.82985]
[1777234250833,39.27,78250.4,0.0,0.19565,0.00011,17.86363]
[1777234256560,39.27,78250.92,0.0,0.1957,0.00011,17.86693]
[1777234256661,39.27,78254.48,0.0,0.19609,0.00011,17.8893]
[1777234261824,39.27,78258.02,0.0,0.19648,0.00011,17.91147]
[1777234264574,39.27,78257.31,0.0,0.1964,0.00011,17.90715]
[1777234271984,39.27,78254.8,0.0,0.19614,0.00011,17.89184]
[1777234278023,39.27,78250.42,0.0,0.19567,0.00011,17.86503]
[1777234283058,39.27,78248.64,0.0,0.19549,0.00011,17.8544]
[1777234285627,39.27,78248.64,0.0,0.19549,0.00011,17.8544]
[1777234291068,39.27,78245.64,0.0,0.19517,0.00011,17.83632]
[1777234291139,39.27,78245.64,0.0,0.19517,0.00011,17.83632]
[1777234292158,39.27,78244.72,0.0,0.19504,0.00011,17.82638]
[1777234298171,39.28,78240.5,0.0,0.1946,0.00011,17.80085]
[1777234303203,39.28,78240.28,0.0,0.19459,0.00011,17.80013]
[1777234306349,39.28,78239.71,0.0,0.19453,0.00011,17.79681]
[1777234308341,39.28,78239.92,0.0,0.19456,0.00011,17.79838]
[1777234309433,39.28,78239.89,0.0,0.19456,0.00011,17.79831]
[1777234310411,39.28,78239.75,0.0,0.19455,0.00011,17.79756]
[1777234314499,39.28,78238.32,0.0,0.1944,0.00011,17.78909]
[1777234318582,39.28,78237.33,0.0,0.1943,0.00011,17.78338]
[1777234323588,39.28,78237.84,0.0,0.19436,0.00011,17.78679]
[1777234331399,39.29,78237.7,0.0,0.19435,0.00011,17.78612]
[1777234336434,39.29,78234.65,0.0,0.19402,0.00011,17.76733]
[1777234341469,39.29,78234.78,0.0,0.19404,0.00011,17.76844]
[1777234346507,39.29,78238.06,0.0,0.1944,0.00011,17.78925]
[1777234351596,39.29,78242.69,0.0,0.19491,0.00011,17.81842]
[1777234357582,39.29,78247.19,0.0,0.19537,0.00011,17.84232]
[1777234362617,39.29,78250.28,0.0,0.1957,0.00011,17.86165]
[1777234368697,39.29,78252.61,0.0,0.19595,0.00011,17.87617]
[1777234373503,39.29,78254.2,0.0,0.19612,0.00011,17.88595]
[1777234373803,39.29,78253.33,0.0,0.19603,0.00011,17.88047]
[1777234374509,39.29,78253.33,0.0,0.19603,0.00011,17.88047]
[1777234374779,39.29,78253.74,0.0,0.19607,0.00011,17.883]
[1777234375427,39.29,78253.74,0.0,0.19607,0.00011,17.883]
[1777234375481,39.29,78253.74,0.0,0.19607,0.00011,17.883]
[1777234375490,39.29,78253.74,0.0,0.19607,0.00011,17.88296]
[1777234377455,39.29,78253.74,0.0,0.19607,0.00011,17.88284]
[1777234377472,39.29,78253.74,0.0,0.19607,0.00011,17.88284]
[1777234377796,39.29,78253.74,0.0,0.19607,0.00011,17.88284]
[1777234377807,39.29,78253.74,0.0,0.19607,0.00011,17.88284]
[1777234378602,39.29,78253.74,0.0,0.19607,0.00011,17.8828]
[1777234378609,39.29,78253.74,0.0,0.19607,0.00011,17.8828]
[1777234378703,39.29,78253.74,0.0,0.19607,0.00011,17.88268]
[1777234380373,39.29,78253.74,0.0,0.19606,0.00011,17.88256]
[1777234380746,39.29,78255.82,0.0,0.19629,0.00011,17.89546]
[1777234381347,39.29,78255.82,0.0,0.19629,0.00011,17.89546]
[1777234381754,39.29,78256.17,0.0,0.19633,0.00011,17.89754]
[1777234382308,39.29,78256.17,0.0,0.19633,0.00011,17.89754]
[1777234382765,39.29,78255.43,0.0,0.19624,0.00011,17.89281]
[1777234387768,39.28,78257.36,0.0,0.19645,0.00011,17.90456]
[1777234388713,39.28,78257.36,0.0,0.19645,0.00011,17.90449]
[1777234388830,39.28,78251.89,0.0,0.19585,0.00011,17.87022]
[1777234388887,39.28,78251.89,0.0,0.19585,0.00011,17.87022]
[1777234390820,39.28,78236.7,0.0,0.1942,0.00011,17.77506]
[1777234392544,39.28,78232.72,0.0,0.19377,0.00011,17.7502]
[1777234392610,39.28,78232.72,0.0,0.19377,0.00011,17.7502]
[1777234393687,39.28,78230.9,0.0,0.19357,0.00011,17.7389]
[1777234393844,39.29,78222.14,0.0,0.19263,0.00011,17.68408]
[1777234399255,39.29,78218.6,0.0,0.19226,0.00011,17.66236]
[1777234405351,39.29,78216.79,0.0,0.19207,0.00011,17.65138]
[1777234410965,39.29,78215.35,0.0,0.19193,0.00011,17.64302]
[1777234412141,39.29,78215.35,0.0,0.19193,0.00011,17.64302]
[1777234412808,39.29,78215.35,0.0,0.19193,0.00011,17.64302]
[1777234421035,39.29,78215.08,0.0,0.19189,0.00011,17.63867]
[1777234427124,39.3,78214.06,0.0,0.19181,0.00011,17.63357]
[1777234432615,39.3,78212.55,0.0,0.19166,0.00011,17.62477]
[1777234434063,39.3,78211.99,0.0,0.1916,0.00011,17.62156]
[1777234434126,39.3,78211.6,0.0,0.19156,0.00011,17.61925]
[1777234439161,39.3,78210.66,0.0,0.19146,0.00011,17.61311]
[1777234445208,39.3,78209.77,0.0,0.19135,0.00011,17.60689]
[1777234447203,39.3,78209.47,0.0,0.19132,0.00011,17.6049]
[1777234447598,39.3,78209.47,0.0,0.19132,0.00011,17.6049]
[1777234454393,39.3,78207.19,0.0,0.19106,0.00011,17.58979]
[1777234454494,39.3,78207.19,0.0,0.19105,0.00011,17.58955]
[1777234460312,39.3,78204.56,0.0,0.19077,0.00011,17.57312]
[1777234462273,39.3,78204.26,0.0,0.19074,0.00011,17.57125]
[1777234462831,39.3,78203.4,0.0,0.19065,0.00011,17.56587]
[1777234467155,39.3,78203.15,0.0,0.19062,0.00011,17.56393]
[1777234467174,39.3,78203.15,0.0,0.19062,0.00011,17.56393]
[1777234467326,39.3,78203.15,0.0,0.19062,0.00011,17.56393]
[1777234467356,39.3,78203.15,0.0,0.19062,0.00011,17.56393]
[1777234468942,39.29,78195.64,0.0,0.18981,0.00011,17.51639]
[1777234468967,39.29,78195.64,0.0,0.18981,0.00011,17.51639]
[1777234469710,39.29,78195.64,0.0,0.18981,0.00011,17.51639]
[1777234469724,39.29,78195.64,0.0,0.18981,0.00011,17.51639]
[1777234478439,39.3,78191.76,0.0,0.18937,0.00011,17.4881]
[1777234480257,39.3,78191.87,0.0,0.18938,0.00011,17.48889]
[1777234480285,39.3,78191.87,0.0,0.18938,0.00011,17.48889]
[1777234480927,39.3,78191.87,0.0,0.18938,0.00011,17.48889]
[1777234480936,39.3,78191.87,0.0,0.18938,0.00011,17.48889]
[1777234481105,39.3,78192.18,0.0,0.18942,0.00011,17.49094]
[1777234486494,39.3,78192.63,0.0,0.18947,0.00011,17.49396]
[1777234491825,39.3,78193.01,0.0,0.18951,0.00011,17.49621]
[1777234491833,39.3,78193.01,0.0,0.18951,0.00011,17.49621]
[1777234491922,39.3,78182.97,0.0,0.18844,0.00011,17.433]
[1777234497572,39.3,78181.96,0.0,0.18834,0.00011,17.42705]
[1777234502607,39.3,78184.41,0.0,0.1886,0.00011,17.44287]
[1777234507435,39.3,78186.23,0.0,0.1888,0.00011,17.45464]
[1777234507456,39.3,78186.23,0.0,0.1888,0.00011,17.45464]
[1777234509413,39.3,78186.52,0.0,0.18883,0.00011,17.45654]
[1777234509424,39.3,78186.52,0.0,0.18883,0.00011,17.45654]
[1777234509514,39.3,78186.52,0.0,0.18883,0.00011,17.45654]
[1777234513503,39.3,78187.88,0.0,0.18898,0.00011,17.46494]
[1777234513522,39.3,78187.88,0.0,0.18898,0.00011,17.46494]
[1777234517154,39.3,78191.88,0.0,0.1894,0.00011,17.48969]
[1777234517565,39.3,78191.88,0.0,0.1894,0.00011,17.48969]
[1777234517814,39.3,78191.88,0.0,0.1894,0.00011,17.48969]
[1777234519576,39.3,78191.1,0.0,0.18931,0.00011,17.48458]
[1777234524761,39.3,78191.88,0.0,0.18938,0.00011,17.48895]
[1777234529796,39.29,78192.36,0.0,0.18943,0.00011,17.49153]
[1777234534830,39.29,78192.64,0.0,0.18941,0.00011,17.48847]
[1777234539866,39.29,78192.69,0.0,0.18941,0.00011,17.48851]
[1777234544901,39.29,78192.75,0.0,0.18941,0.00011,17.4884]
[1777234547736,39.29,78192.68,0.0,0.1894,0.00011,17.48776]
[1777234547954,39.29,78192.68,0.0,0.1894,0.00011,17.48776]
[1777234548008,39.29,78192.68,0.0,0.1894,0.00011,17.48776]
[1777234548008,39.29,78196.28,0.0,0.18978,0.00011,17.5103]
[1777234548932,39.29,78196.28,0.0,0.18978,0.00011,17.51018]
[1777234549939,39.29,78207.15,0.0,0.19095,0.00011,17.57853]
[1777234555981,39.29,78205.63,0.0,0.19078,0.00011,17.56856]
[1777234557414,39.29,78204.54,0.0,0.19066,0.00011,17.56164]
[1777234557995,39.29,78204.35,0.0,0.19064,0.00011,17.56039]
[1777234560728,39.29,78202.84,0.0,0.19047,0.00011,17.55076]
[1777234561025,39.29,78201.29,0.0,0.19031,0.00011,17.54096]
[1777234566060,39.29,78201.66,0.0,0.19034,0.00011,17.54308]
[1777234571639,39.29,78202.75,0.0,0.19046,0.00011,17.54976]
[1777234574281,39.29,78201.8,0.0,0.19035,0.00011,17.54369]
[1777234574380,39.29,78201.82,0.0,0.19035,0.00011,17.54373]
[1777234575359,39.29,78201.82,0.0,0.19035,0.00011,17.54373]
[1777234575625,39.29,78201.31,0.0,0.1903,0.00011,17.54044]
[1777234576757,39.29,78201.31,0.0,0.1903,0.00011,17.54044]
[1777234576854,39.29,78201.2,0.0,0.19028,0.00011,17.5397]
[1777234578408,39.29,78201.2,0.0,0.19028,0.00011,17.5397]
[1777234578507,39.29,78201.2,0.0,0.19028,0.00011,17.53962]
[1777234580271,39.29,78201.2,0.0,0.19028,0.00011,17.53962]
[1777234580984,39.29,78201.2,0.0,0.19028,0.00011,17.53962]
[1777234581798,39.29,78200.33,0.0,0.19019,0.00011,17.53408]
[1777234581900,39.29,78199.33,0.0,0.19008,0.00011,17.52775]
[1777234587208,39.29,78199.18,0.0,0.19006,0.00011,17.52666]
[1777234590356,39.28,78198.5,0.0,0.18999,0.00011,17.52234]
[1777234590405,39.28,78197.56,0.0,0.18989,0.00011,17.5164]
[1777234596299,39.28,78197.07,0.0,0.1898,0.00011,17.50888]
[1777234596352,39.28,78196.07,0.0,0.18969,0.00011,17.50257]
[1777234597290,39.28,78196.07,0.0,0.18969,0.00011,17.50257]
[1777234597321,39.28,78192.91,0.0,0.18935,0.00011,17.48268]
[1777234598216,39.28,78192.91,0.0,0.18935,0.00011,17.48268]
[1777234598297,39.28,78193.73,0.0,0.18944,0.00011,17.48784]
[1777234600215,39.28,78193.73,0.0,0.18944,0.00011,17.48786]
[1777234600314,39.28,78193.51,0.0,0.18942,0.00011,17.4865]
[1777234605334,39.29,78193.75,0.0,0.18945,0.00011,17.48811]
[1777234610368,39.29,78193.83,0.0,0.18946,0.00011,17.48873]
[1777234615404,39.29,78194.07,0.0,0.18948,0.00011,17.49035]
[1777234620619,39.29,78194.37,0.0,0.18952,0.00011,17.49232]
[1777234620830,39.29,78194.41,0.0,0.18952,0.00011,17.49261]
[1777234621313,39.29,78194.41,0.0,0.18952,0.00011,17.49261]
[1777234621346,39.29,78194.41,0.0,0.18952,0.00011,17.49261]
[1777234621623,39.29,78194.41,0.0,0.18952,0.00011,17.49261]
[1777234621648,39.29,78194.41,0.0,0.18952,0.00011,17.49261]
[1777234622523,39.29,78189.66,0.0,0.18902,0.00011,17.46275]
[1777234622560,39.29,78189.66,0.0,0.18902,0.00011,17.46275]
[1777234623266,39.29,78186.04,0.0,0.18863,0.00011,17.44002]
[1777234623389,39.29,78186.04,0.0,0.18863,0.00011,17.44002]
[1777234624073,39.29,78186.04,0.0,0.18863,0.00011,17.44002]
[1777234623489,39.29,78185.02,0.0,0.18852,0.00011,17.4336]
[1777234624467,39.29,78185.02,0.0,0.18852,0.00011,17.43352]
[1777234629506,39.29,78186.35,0.0,0.18866,0.00011,17.44169]
[1777234634537,39.29,78186.35,0.0,0.18867,0.00011,17.44201]
[1777234636484,39.29,78187.87,0.0,0.18883,0.00011,17.45167]
[1777234641498,39.29,78186.28,0.0,0.18867,0.00011,17.44205]
[1777234646514,39.29,78189.95,0.0,0.18906,0.00011,17.46517]
[1777234651537,39.29,78189.99,0.0,0.18902,0.00011,17.46067]
[1777234656560,39.29,78191.03,0.0,0.18913,0.00011,17.46687]
[1777234661572,39.29,78190.96,0.0,0.18911,0.00011,17.46612]
[1777234666583,39.28,78190.59,0.0,0.18907,0.00011,17.46343]
[1777234667951,39.28,78190.59,0.0,0.18907,0.00011,17.46335]
[1777234673141,39.28,78190.22,0.0,0.18902,0.00011,17.46065]
[1777234678846,39.28,78185.68,0.0,0.18853,0.00011,17.4318]
[1777234684887,39.28,78187.32,0.0,0.1887,0.00011,17.44194]
[1777234688305,39.28,78187.04,0.0,0.18867,0.00011,17.44008]
[1777234693952,39.28,78183.2,0.0,0.18826,0.00011,17.41587]
[1777234698986,39.28,78182.63,0.0,0.1882,0.00011,17.4123]
[1777234705029,39.28,78187.09,0.0,0.18867,0.00011,17.44028]
[1777234710914,39.28,78187.69,0.0,0.18874,0.00011,17.44393]
[1777234711197,39.28,78187.76,0.0,0.18871,0.00011,17.4399]
[1777234711205,39.28,78187.76,0.0,0.18871,0.00011,17.4399]
[1777234712080,39.28,78187.23,0.0,0.18865,0.00011,17.43653]
[1777234712498,39.28,78187.23,0.0,0.18865,0.00011,17.43653]
[1777234713085,39.28,78185.78,0.0,0.1885,0.00011,17.42738]
[1777234717675,39.28,78185.8,0.0,0.1885,0.00011,17.42747]
[1777234718121,39.28,78185.65,0.0,0.18848,0.00011,17.42652]
[1777234721407,39.28,78184.52,0.0,0.18836,0.00011,17.41941]
[1777234721453,39.28,78184.52,0.0,0.18836,0.00011,17.41941]
[1777234722786,39.28,78184.52,0.0,0.18836,0.00011,17.41943]
[1777234723156,39.28,78184.47,0.0,0.18836,0.00011,17.41914]
[1777234728191,39.28,78184.63,0.0,0.18838,0.00011,17.42029]
[1777234728629,39.28,78184.63,0.0,0.18838,0.00011,17.42029]
[1777234728869,39.28,78184.63,0.0,0.18838,0.00011,17.42029]
[1777234729198,39.28,78186.1,0.0,0.18853,0.00011,17.42957]
[1777234734232,39.28,78192.1,0.0,0.18917,0.00011,17.46731]
[1777234739267,39.28,78191.85,0.0,0.18914,0.00011,17.4653]
[1777234744304,39.28,78190.11,0.0,0.18894,0.00011,17.4537]
[1777234749338,39.28,78189.0,0.0,0.18881,0.00011,17.44617]
[1777234754372,39.27,78188.47,0.0,0.18875,0.00011,17.44232]
[1777234759489,39.27,78188.4,0.0,0.18873,0.00011,17.4414]
[1777234765730,39.27,78188.4,0.0,0.18873,0.00011,17.44124]
[1777234770837,39.27,78186.99,0.0,0.18857,0.00011,17.43191]
[1777234776536,39.27,78187.25,0.0,0.18856,0.00011,17.42864]
[1777234782573,39.27,78188.05,0.0,0.18863,0.00011,17.43328]
[1777234783529,39.27,78188.05,0.0,0.18863,0.00011,17.43328]
[1777234783630,39.27,78187.95,0.0,0.18862,0.00011,17.43258]
[1777234785644,39.27,78187.95,0.0,0.18862,0.00011,17.43251]
[1777234785746,39.27,78187.93,0.0,0.18862,0.00011,17.43226]
[1777234786423,39.27,78187.93,0.0,0.18862,0.00011,17.43226]
[1777234787609,39.27,78187.93,0.0,0.18862,0.00011,17.43219]
[1777234791531,39.27,78187.87,0.0,0.18861,0.00011,17.43162]
[1777234791636,39.27,78187.92,0.0,0.18861,0.00011,17.43187]
[1777234792283,39.27,78187.92,0.0,0.18861,0.00011,17.43187]
[1777234793259,39.27,78187.92,0.0,0.18861,0.00011,17.43187]
[1777234792643,39.27,78187.74,0.0,0.18859,0.00011,17.43068]
[1777234794114,39.27,78187.74,0.0,0.18859,0.00011,17.43068]
[1777234795696,39.27,78187.53,0.0,0.18856,0.00011,17.42918]
[1777234796200,39.27,78187.79,0.0,0.18859,0.00011,17.43076]
[1777234796500,39.27,78187.79,0.0,0.18859,0.00011,17.43076]
[1777234796671,39.27,78187.79,0.0,0.18859,0.00011,17.4307]
[1777234802224,39.27,78187.67,0.0,0.18857,0.00011,17.42978]
[1777234807587,39.27,78187.62,0.0,0.18856,0.00011,17.42916]
[1777234810950,39.26,78185.57,0.0,0.18834,0.00011,17.41607]
[1777234810983,39.26,78185.57,0.0,0.18834,0.00011,17.41607]
[1777234812168,39.26,78183.26,0.0,0.1881,0.00011,17.4015]
[1777234812269,39.26,78182.93,0.0,0.18806,0.00011,17.39942]
[1777234819832,39.26,78183.75,0.0,0.18815,0.00011,17.40473]
[1777234823725,39.27,78184.31,0.0,0.18821,0.00011,17.40837]
[1777234824296,39.27,78184.78,0.0,0.18826,0.00011,17.41137]
[1777234824371,39.27,78184.78,0.0,0.18826,0.00011,17.41137]
[1777234824382,39.27,78184.78,0.0,0.18826,0.00011,17.41137]
[1777234824411,39.27,78184.78,0.0,0.18826,0.00011,17.41137]
[1777234824869,39.27,78184.78,0.0,0.18826,0.00011,17.41141]
[1777234829902,39.27,78184.42,0.0,0.18823,0.00011,17.40933]
[1777234832329,39.27,78185.02,0.0,0.18826,0.00011,17.40878]
[1777234832923,39.27,78185.7,0.0,0.18833,0.00011,17.4131]
[1777234833898,39.27,78185.7,0.0,0.18833,0.00011,17.4131]
[1777234833969,39.27,78185.81,0.0,0.18834,0.00011,17.41383]
[1777234840054,39.27,78174.66,0.0,0.18717,0.00011,17.34403]
[1777234847021,39.27,78181.3,0.0,0.18789,0.00011,17.38679]
[1777234851233,39.27,78182.0,0.0,0.18797,0.00011,17.39145]
[1777234851295,39.27,78182.0,0.0,0.18797,0.00011,17.39153]
[1777234859261,39.27,78182.8,0.0,0.18806,0.00011,17.39679]
[1777234870264,39.27,78183.79,0.0,0.18818,0.00011,17.40413]
[1777234876223,39.28,78184.27,0.0,0.18824,0.00011,17.40765]
[1777234884268,39.28,78184.76,0.0,0.1883,0.00011,17.41106]
[1777234884284,39.28,78184.76,0.0,0.1883,0.00011,17.41106]
[1777234885239,39.28,78185.29,0.0,0.18836,0.00011,17.41472]
[1777234885341,39.28,78185.43,0.0,0.18838,0.00011,17.41568]
[1777234894354,39.28,78185.43,0.0,0.18836,0.00011,17.41205]
[1777234900394,39.28,78185.88,0.0,0.18841,0.00011,17.41541]
[1777234905429,39.28,78186.87,0.0,0.18853,0.00011,17.4221]
[1777234908354,39.28,78186.82,0.0,0.18852,0.00011,17.42187]
[1777234908372,39.28,78186.82,0.0,0.18852,0.00011,17.42187]
[1777234908420,39.28,78186.82,0.0,0.18852,0.00011,17.42187]
[1777234909348,39.28,78186.82,0.0,0.18852,0.00011,17.42187]
[1777234908677,39.28,78188.74,0.0,0.18873,0.00011,17.43415]
[1777234909553,39.28,78204.32,0.0,0.1904,0.00011,17.53224]
[1777234913687,39.29,78207.35,0.0,0.19074,0.00011,17.55203]
[1777234914290,39.29,78207.31,0.0,0.19074,0.00011,17.55197]
[1777234915500,39.29,78207.06,0.0,0.19071,0.00011,17.55058]
[1777234916350,39.29,78205.38,0.0,0.19054,0.00011,17.5402]
[1777234917720,39.29,78196.7,0.0,0.18961,0.00011,17.48582]
[1777234917723,39.29,78196.7,0.0,0.18961,0.00011,17.48582]
[1777234917750,39.29,78196.7,0.0,0.18961,0.00011,17.48582]
[1777234917821,39.29,78195.54,0.0,0.18949,0.00011,17.47877]
[1777234923369,39.29,78196.8,0.0,0.18964,0.00011,17.48743]
[1777234923855,39.29,78196.83,0.0,0.18965,0.00011,17.48786]
[1777234930183,39.3,78197.13,0.0,0.1897,0.00011,17.49113]
[1777234931363,39.3,78201.54,0.0,0.19018,0.00011,17.51929]
[1777234931612,39.3,78201.01,0.0,0.19013,0.00011,17.51613]
[1777234936647,39.3,78204.69,0.0,0.19054,0.00011,17.54003]
[1777234942112,39.3,78205.91,0.0,0.19067,0.00011,17.54815]
[1777234949737,39.3,78204.84,0.0,0.19057,0.00011,17.54226]
[1777234952902,39.3,78203.03,0.0,0.19038,0.00011,17.53098]
[1777234953190,39.3,78203.03,0.0,0.19038,0.00011,17.53098]
[1777234953344,39.3,78203.03,0.0,0.19038,0.00011,17.53098]
[1777234953291,39.3,78202.35,0.0,0.19028,0.00011,17.52256]
[1777234956395,39.3,78202.35,0.0,0.19028,0.00011,17.52256]
[1777234956786,39.3,78201.76,0.0,0.19022,0.00011,17.51912]
[1777234961822,39.31,78210.78,0.0,0.19119,0.00011,17.57602]
[1777234963986,39.31,78210.02,0.0,0.19111,0.00011,17.57125]
[1777234964070,39.31,78209.34,0.0,0.19104,0.00011,17.56701]
[1777234969877,39.31,78204.23,0.0,0.1905,0.00011,17.53546]
[1777234971440,39.31,78204.23,0.0,0.1905,0.00011,17.53546]
[1777234972525,39.31,78203.53,0.0,0.19043,0.00011,17.53129]
[1777234979111,39.31,78203.59,0.0,0.19044,0.00011,17.532]
[1777234988007,39.31,78201.97,0.0,0.19029,0.00011,17.52305]
[1777234993041,39.31,78200.25,0.0,0.19011,0.00011,17.51259]
[1777234998778,39.31,78198.97,0.0,0.18998,0.00011,17.5047]
[1777234998904,39.31,78198.97,0.0,0.18998,0.00011,17.5047]
[1777235004117,39.31,78197.51,0.0,0.18982,0.00011,17.49572]
[1777235004955,39.31,78197.51,0.0,0.18982,0.00011,17.49572]
[1777235006983,39.31,78197.1,0.0,0.18978,0.00011,17.49317]
[1777235010531,39.31,78196.74,0.0,0.18974,0.00011,17.49095]
[1777235010555,39.31,78196.74,0.0,0.18974,0.00011,17.49095]
[1777235011038,39.31,78196.74,0.0,0.18974,0.00011,17.49095]
[1777235011136,39.31,78196.56,0.0,0.18969,0.00011,17.48543]
[1777235016203,39.31,78195.62,0.0,0.18959,0.00011,17.47956]
[1777235021365,39.31,78188.91,0.0,0.18887,0.00011,17.43694]
[1777235027280,39.31,78188.11,0.0,0.18877,0.00011,17.43109]
[1777235032315,39.31,78190.47,0.0,0.18901,0.00011,17.44524]
[1777235039363,39.31,78190.47,0.0,0.18899,0.00011,17.44431]
[1777235044398,39.3,78190.79,0.0,0.18901,0.00011,17.44574]
[1777235049434,39.3,78194.22,0.0,0.18937,0.00011,17.46692]
[1777235050814,39.3,78193.74,0.0,0.18932,0.00011,17.46392]
[1777235051461,39.3,78193.74,0.0,0.18932,0.00011,17.46392]
[1777235053262,39.3,78193.51,0.0,0.1893,0.00011,17.46252]
[1777235053476,39.3,78193.32,0.0,0.18928,0.00011,17.46135]
[1777235054439,39.3,78193.32,0.0,0.18928,0.00011,17.46135]
[1777235054540,39.3,78193.36,0.0,0.18928,0.00011,17.46162]
[1777235061803,39.3,78193.14,0.0,0.18926,0.00011,17.46035]
[1777235067454,39.3,78196.15,0.0,0.18959,0.00011,17.47947]
[1777235072600,39.3,78201.47,0.0,0.19012,0.00011,17.50841]
[1777235077634,39.3,78200.51,0.0,0.19001,0.00011,17.50228]
[1777235082670,39.3,78199.7,0.0,0.18993,0.00011,17.49714]
[1777235087896,39.3,78200.87,0.0,0.19005,0.00011,17.50447]
[1777235095764,39.3,78200.94,0.0,0.19006,0.00011,17.50483]
[1777235101416,39.3,78200.11,0.0,0.18997,0.00011,17.49971]
[1777235107554,39.31,78199.34,0.0,0.18989,0.00011,17.49523]
[1777235107849,39.31,78198.95,0.0,0.18985,0.00011,17.49286]
[1777235110089,39.31,78198.95,0.0,0.18985,0.00011,17.49286]
[1777235110100,39.31,78198.87,0.0,0.18985,0.00011,17.49247]
[1777235114432,39.31,78198.87,0.0,0.18985,0.00011,17.49255]
[1777235114480,39.31,78197.4,0.0,0.18969,0.00011,17.48339]
[1777235117638,39.31,78197.4,0.0,0.18969,0.00011,17.48339]
[1777235118515,39.31,78197.4,0.0,0.18969,0.00011,17.48339]
[1777235119355,39.31,78196.87,0.0,0.18964,0.00011,17.48021]
[1777235119457,39.31,78196.87,0.0,0.18964,0.00011,17.48025]
[1777235120299,39.31,78196.87,0.0,0.18964,0.00011,17.48025]
[1777235120333,39.31,78196.87,0.0,0.18964,0.00011,17.48028]
[1777235123546,39.31,78196.87,0.0,0.18964,0.00011,17.48033]
[1777235124835,39.31,78196.7,0.0,0.18962,0.00011,17.47928]
[1777235126455,39.31,78196.86,0.0,0.18964,0.00011,17.4803]
[1777235126857,39.31,78196.86,0.0,0.18964,0.00011,17.48032]
[1777235129592,39.31,78196.86,0.0,0.18964,0.00011,17.48032]
[1777235130399,39.31,78196.86,0.0,0.18964,0.00011,17.48032]
[1777235130451,39.31,78196.86,0.0,0.18964,0.00011,17.48022]
[1777235135019,39.31,78196.86,0.0,0.1896,0.00011,17.47555]
[1777235135112,39.31,78202.05,0.0,0.19016,0.00011,17.50817]
[1777235136464,39.31,78202.05,0.0,0.19016,0.00011,17.50817]
[1777235136530,39.31,78203.7,0.0,0.19033,0.00011,17.51849]
[1777235142094,39.31,78205.05,0.0,0.19047,0.00011,17.52667]
[1777235147130,39.3,78207.73,0.0,0.19076,0.00011,17.54332]
[1777235152234,39.3,78208.28,0.0,0.19081,0.00011,17.54656]
[1777235158424,39.3,78208.63,0.0,0.19084,0.00011,17.54854]
[1777235161351,39.3,78209.11,0.0,0.19089,0.00011,17.55151]
[1777235167269,39.3,78213.69,0.0,0.19138,0.00011,17.57982]
[1777235172374,39.3,78213.37,0.0,0.19134,0.00011,17.57738]
[1777235182444,39.3,78212.98,0.0,0.19128,0.00011,17.57409]
[1777235187754,39.3,78212.27,0.0,0.1912,0.00011,17.56938]
[1777235193450,39.3,78212.22,0.0,0.19115,0.00011,17.5642]
[1777235196713,39.3,78212.5,0.0,0.19118,0.00011,17.56586]
[1777235197463,39.3,78212.5,0.0,0.19118,0.00011,17.56586]
[1777235199985,39.3,78212.88,0.0,0.19122,0.00011,17.56807]
[1777235200499,39.3,78213.27,0.0,0.19126,0.00011,17.57047]
[1777235200856,39.3,78213.27,0.0,0.19126,0.00011,17.57047]
[1777235201633,39.3,78213.27,0.0,0.19126,0.00011,17.57047]
[1777235202192,39.3,78213.61,0.0,0.19129,0.00011,17.57256]
[1777235202294,39.3,78213.61,0.0,0.19129,0.00011,17.57252]
[1777235206119,39.29,78214.44,0.0,0.19138,0.00011,17.5776]
[1777235206509,39.29,78214.44,0.0,0.19138,0.00011,17.5776]
[1777235206650,39.29,78214.44,0.0,0.19138,0.00011,17.5776]
[1777235212658,39.29,78225.5,0.0,0.19256,0.00011,17.6465]
[1777235219644,39.29,78224.58,0.0,0.19245,0.00011,17.63998]
[1777235225685,39.29,78225.26,0.0,0.19251,0.00011,17.64358]
[1777235230723,39.29,78226.35,0.0,0.19262,0.00011,17.64982]
[1777235235758,39.29,78228.85,0.0,0.19288,0.00011,17.66486]
[1777235240440,39.28,78226.44,0.0,0.19261,0.00011,17.64937]
[1777235240461,39.28,78226.44,0.0,0.19261,0.00011,17.64937]
[1777235240514,39.28,78226.44,0.0,0.19261,0.00011,17.64937]
[1777235240610,39.28,78226.44,0.0,0.19261,0.00011,17.64914]
[1777235241628,39.28,78226.44,0.0,0.19261,0.00011,17.64914]
[1777235241713,39.28,78224.36,0.0,0.19238,0.00011,17.63598]
[1777235247842,39.28,78222.57,0.0,0.19218,0.00011,17.62419]
[1777235252879,39.28,78221.37,0.0,0.19201,0.00011,17.61189]
[1777235254124,39.28,78210.44,0.0,0.19083,0.00011,17.54304]
[1777235259926,39.28,78211.22,0.0,0.19091,0.00011,17.54778]
[1777235264166,39.28,78212.74,0.0,0.19107,0.00011,17.55727]
[1777235264227,39.28,78212.74,0.0,0.19107,0.00011,17.55727]
[1777235264277,39.28,78220.08,0.0,0.19186,0.00011,17.60335]
[1777235264833,39.28,78220.08,0.0,0.19186,0.00011,17.60335]
[1777235265083,39.28,78220.08,0.0,0.19186,0.00011,17.60335]
[1777235265574,39.28,78220.08,0.0,0.19186,0.00011,17.60335]
[1777235265675,39.28,78240.84,0.0,0.1941,0.00011,17.73347]
[1777235266338,39.28,78240.84,0.0,0.1941,0.00011,17.73347]
[1777235266354,39.28,78240.84,0.0,0.1941,0.00011,17.73347]
[1777235266473,39.28,78240.24,0.0,0.19403,0.00011,17.72949]
[1777235268335,39.28,78236.14,0.0,0.19359,0.00011,17.70371]
[1777235271230,39.28,78235.18,0.0,0.19348,0.00011,17.69733]
[1777235273339,39.28,78235.99,0.0,0.19356,0.00011,17.70208]
[1777235273366,39.28,78235.99,0.0,0.19356,0.00011,17.70208]
[1777235275771,39.28,78237.51,0.0,0.19372,0.00011,17.71128]
[1777235275792,39.28,78237.25,0.0,0.19369,0.00011,17.70948]
[1777235276965,39.27,78235.26,0.0,0.19347,0.00011,17.69685]
[1777235277235,39.27,78234.79,0.0,0.19341,0.00011,17.69364]
[1777235282721,39.27,78233.58,0.0,0.19327,0.00011,17.68554]
[1777235290722,39.27,78232.2,0.0,0.19311,0.00011,17.67621]
[1777235295411,39.27,78229.29,0.0,0.19279,0.00011,17.65781]
[1777235295488,39.27,78229.29,0.0,0.19279,0.00011,17.65781]
[1777235295541,39.27,78229.29,0.0,0.19279,0.00011,17.65781]
[1777235295621,39.27,78227.42,0.0,0.1926,0.00011,17.64635]
[1777235298716,39.27,78231.81,0.0,0.19308,0.00011,17.67419]
[1777235299211,39.27,78231.46,0.0,0.19305,0.00011,17.67281]
[1777235300331,39.27,78231.46,0.0,0.19305,0.00011,17.67281]
[1777235300494,39.28,78230.13,0.0,0.19293,0.00011,17.6656]
[1777235301369,39.28,78230.13,0.0,0.19293,0.00011,17.6656]
[1777235301481,39.28,78230.13,0.0,0.19293,0.00011,17.6656]
[1777235301695,39.28,78229.6,0.0,0.19288,0.00011,17.66284]
[1777235307436,39.31,78226.51,0.0,0.19271,0.00011,17.65256]
[1777235307462,39.31,78226.51,0.0,0.19271,0.00011,17.65256]
[1777235307483,39.31,78227.37,0.0,0.19283,0.00011,17.65957]
[1777235308109,39.31,78227.37,0.0,0.19283,0.00011,17.65957]
[1777235308734,39.34,78227.37,0.0,0.19299,0.00011,17.66842]
[1777235314316,39.48,78231.61,0.0,0.19432,0.00011,17.74096]
[1777235315567,39.48,78231.61,0.0,0.19432,0.00011,17.74096]
[1777235315605,39.48,78231.61,0.0,0.19432,0.00011,17.74096]
[1777235315668,39.51,78232.14,0.0,0.19453,0.00011,17.75302]
[1777235321624,39.55,78232.1,0.0,0.19484,0.00011,17.76969]
[1777235321708,39.65,78232.1,0.0,0.19541,0.00011,17.80138]
[1777235323705,39.65,78232.1,0.0,0.19541,0.00011,17.80138]
[1777235323759,39.69,78232.65,0.0,0.19574,0.00011,17.81965]
[1777235325284,39.69,78232.65,0.0,0.19574,0.00011,17.81965]
[1777235325323,39.69,78232.65,0.0,0.19574,0.00011,17.81965]
[1777235325333,39.74,78232.65,0.0,0.19604,0.00011,17.83628]
[1777235330440,39.81,78232.65,0.0,0.19646,0.00011,17.85942]
[1777235331968,39.87,78232.51,0.0,0.19683,0.00011,17.88005]
[1777235333831,39.89,78232.51,0.0,0.19696,0.00011,17.88687]
[1777235334457,39.93,78232.47,0.0,0.19719,0.00011,17.89973]
[1777235339978,39.98,78232.5,0.0,0.19753,0.00011,17.91835]
[1777235346542,40.05,78233.02,0.0,0.198,0.00011,17.94446]
[1777235351577,40.06,78233.24,0.0,0.19806,0.00011,17.94773]
[1777235354119,40.06,78233.44,0.0,0.1981,0.00011,17.9497]
[1777235354148,40.06,78233.44,0.0,0.1981,0.00011,17.9497]
[1777235354852,40.06,78233.44,0.0,0.1981,0.00011,17.9497]
[1777235354871,40.06,78233.44,0.0,0.1981,0.00011,17.9497]
[1777235358240,40.06,78233.44,0.0,0.19811,0.00011,17.95044]
[1777235358257,40.06,78233.44,0.0,0.19811,0.00011,17.95044]
[1777235358627,40.06,78233.43,0.0,0.19813,0.00011,17.95148]
[1777235363718,40.07,78233.73,0.0,0.19819,0.00011,17.95511]
[1777235369704,40.08,78232.31,0.0,0.19808,0.00011,17.94854]
[1777235374738,40.08,78231.89,0.0,0.19803,0.00011,17.94335]
[1777235382794,40.09,78231.62,0.0,0.19806,0.00011,17.94457]
[1777235390853,40.1,78228.48,0.0,0.19777,0.00011,17.92826]
[1777235395887,40.1,78228.22,0.0,0.19778,0.00011,17.9285]
[1777235396520,40.1,78228.22,0.0,0.19778,0.00011,17.9285]
[1777235396812,40.1,78228.22,0.0,0.19778,0.00011,17.9285]
[1777235396894,40.11,78228.18,0.0,0.19778,0.00011,17.92862]
[1777235398849,40.11,78228.18,0.0,0.19778,0.00011,17.92862]
[1777235400886,40.11,78228.32,0.0,0.19781,0.00011,17.93022]
[1777235402923,40.11,78228.65,0.0,0.19787,0.00011,17.93371]
[1777235404232,40.11,78236.27,0.0,0.1987,0.00011,17.98073]
[1777235404268,40.11,78236.27,0.0,0.1987,0.00011,17.98073]
[1777235404298,40.11,78236.27,0.0,0.1987,0.00011,17.98073]
[1777235404799,40.13,78243.1,0.0,0.19953,0.00011,18.02735]
[1777235404949,40.13,78243.1,0.0,0.19953,0.00011,18.02735]
[1777235405037,40.13,78244.14,0.0,0.19964,0.00011,18.0337]
[1777235411038,40.19,78245.21,0.0,0.20015,0.00011,18.0617]
[1777235411129,40.2,78246.12,0.0,0.20032,0.00011,18.07099]
[1777235417033,40.28,78248.09,0.0,0.20096,0.00011,18.10645]
[1777235422071,40.28,78248.49,0.0,0.20105,0.00011,18.11093]
[1777235426666,40.29,78248.46,0.0,0.20106,0.00011,18.11197]
[1777235427219,40.29,78248.91,0.0,0.20113,0.00011,18.1155]
[1777235428140,40.29,78252.53,0.0,0.20152,0.00011,18.13747]
[1777235429344,40.29,78253.35,0.0,0.20162,0.00011,18.14284]
[1777235429356,40.29,78253.35,0.0,0.20162,0.00011,18.14284]
[1777235429410,40.29,78253.69,0.0,0.20167,0.00011,18.14563]
[1777235434866,40.29,78253.85,0.0,0.20167,0.00011,18.14328]
[1777235436859,40.3,78253.71,0.0,0.20167,0.00011,18.14314]
[1777235436913,40.3,78253.71,0.0,0.20167,0.00011,18.14314]
[1777235438388,40.3,78272.1,0.0,0.20368,0.00011,18.25561]
[1777235440090,40.3,78273.09,0.0,0.2038,0.00011,18.26188]
[1777235441525,40.3,78273.28,0.0,0.20382,0.00011,18.26327]
[1777235441621,40.3,78271.69,0.0,0.20366,0.00011,18.25408]
[1777235446819,40.3,78269.1,0.0,0.20339,0.00011,18.23908]
[1777235447622,40.31,78268.52,0.0,0.20333,0.00011,18.23603]
[1777235447662,40.31,78267.81,0.0,0.20326,0.00011,18.23196]
[1777235453285,40.31,78263.28,0.0,0.20279,0.00011,18.20571]
[1777235458617,40.31,78267.5,0.0,0.20327,0.00011,18.23227]
[1777235464365,40.32,78275.29,0.0,0.20415,0.00011,18.28144]
[1777235466344,40.32,78275.29,0.0,0.20415,0.00011,18.28144]
[1777235468081,40.32,78277.51,0.0,0.20441,0.00011,18.2956]
[1777235472011,40.33,78285.25,0.0,0.20527,0.00011,18.34333]
[1777235472027,40.33,78285.25,0.0,0.20527,0.00011,18.34333]
[1777235472086,40.33,78285.25,0.0,0.20527,0.00011,18.34333]
[1777235472483,40.33,78285.25,0.0,0.20527,0.00011,18.34333]
[1777235472517,40.33,78285.25,0.0,0.20527,0.00011,18.34333]
[1777235472572,40.33,78286.49,0.0,0.20541,0.00011,18.35104]
[1777235474037,40.33,78286.49,0.0,0.20546,0.00011,18.35336]
[1777235474494,40.34,78287.62,0.0,0.20562,0.00011,18.36239]
[1777235479993,40.35,78288.06,0.0,0.2057,0.00011,18.36658]
[1777235485060,40.35,78289.54,0.0,0.20589,0.00011,18.37704]
[1777235487238,40.35,78290.29,0.0,0.20598,0.00011,18.38216]
[1777235487286,40.35,78290.29,0.0,0.20598,0.00011,18.38216]
[1777235488302,40.35,78297.18,0.0,0.20674,0.00011,18.42392]
[1777235488316,40.35,78297.18,0.0,0.20674,0.00011,18.42392]
[1777235488399,40.35,78297.18,0.0,0.20674,0.00011,18.42392]
[1777235488592,40.35,78297.18,0.0,0.20674,0.00011,18.42392]
[1777235488688,40.35,78304.03,0.0,0.2075,0.00011,18.46548]
[1777235490625,40.35,78304.03,0.0,0.20751,0.00011,18.46579]
[1777235490637,40.35,78304.03,0.0,0.20751,0.00011,18.46579]
[1777235494404,40.36,78299.9,0.0,0.20703,0.00011,18.43721]
[1777235494672,40.36,78299.41,0.0,0.20698,0.00011,18.43439]
[1777235500261,40.36,78297.9,0.0,0.20683,0.00011,18.42591]
[1777235505652,40.36,78291.43,0.0,0.20614,0.00011,18.38804]
[1777235510621,40.37,78291.55,0.0,0.20617,0.00011,18.38973]
[1777235510851,40.37,78291.55,0.0,0.20617,0.00011,18.38973]
[1777235510879,40.37,78291.55,0.0,0.20617,0.00011,18.38973]
[1777235510893,40.37,78292.84,0.0,0.20632,0.00011,18.39788]
[1777235511363,40.37,78292.84,0.0,0.20632,0.00011,18.39788]
[1777235511652,40.37,78292.84,0.0,0.20632,0.00011,18.39788]
[1777235511741,40.37,78292.84,0.0,0.20632,0.00011,18.39788]
[1777235511854,40.37,78292.84,0.0,0.20632,0.00011,18.39788]
[1777235511873,40.37,78292.84,0.0,0.20632,0.00011,18.39788]
[1777235511937,40.37,78309.27,0.0,0.20813,0.00011,18.4971]
[1777235512125,40.37,78309.27,0.0,0.20813,0.00011,18.4971]
[1777235512382,40.37,78309.27,0.0,0.20813,0.00011,18.4971]
[1777235512594,40.37,78309.27,0.0,0.20813,0.00011,18.4971]
[1777235512749,40.37,78309.27,0.0,0.20813,0.00011,18.4971]
[1777235517481,40.37,78303.79,0.0,0.20753,0.00011,18.46467]
[1777235518844,40.37,78304.22,0.0,0.20759,0.00011,18.46741]
[1777235524762,40.37,78308.18,0.0,0.20804,0.00011,18.49211]
[1777235528595,40.38,78311.31,0.0,0.2084,0.00011,18.51174]
[1777235528822,40.38,78313.2,0.0,0.20861,0.00011,18.52332]
[1777235529888,40.38,78313.2,0.0,0.20861,0.00011,18.52332]
[1777235529936,40.38,78313.2,0.0,0.20861,0.00011,18.52332]
[1777235530819,40.38,78319.99,0.0,0.20936,0.00011,18.56427]
[1777235531553,40.38,78321.66,0.0,0.20955,0.00011,18.57447]
[1777235531683,40.38,78321.66,0.0,0.20955,0.00011,18.57447]
[1777235536354,40.38,78322.57,0.0,0.20966,0.00011,18.58058]
[1777235537046,40.38,78322.57,0.0,0.20966,0.00011,18.58058]
[1777235537886,40.41,78320.27,0.0,0.20957,0.00011,18.57523]
[1777235539074,40.42,78320.97,0.0,0.2097,0.00011,18.58224]
[1777235539335,40.42,78320.97,0.0,0.2097,0.00011,18.58224]
[1777235539900,40.42,78321.84,0.0,0.20985,0.00011,18.59016]
[1777235541086,40.43,78321.56,0.0,0.20983,0.00011,18.58874]
[1777235541359,40.43,78321.35,0.0,0.2098,0.00011,18.58748]
[1777235543115,40.43,78321.35,0.0,0.20981,0.00011,18.58808]
[1777235543928,40.43,78321.37,0.0,0.20982,0.00011,18.58854]
[1777235549970,40.43,78320.97,0.0,0.20981,0.00011,18.58767]
[1777235550556,40.43,78320.97,0.0,0.20981,0.00011,18.58767]
[1777235551483,40.43,78320.31,0.0,0.20974,0.00011,18.58397]
[1777235551507,40.43,78320.31,0.0,0.20974,0.00011,18.58397]
[1777235553216,40.44,78311.86,0.0,0.20884,0.00011,18.53219]
[1777235558402,40.49,78303.14,0.0,0.20813,0.00011,18.49316]
[1777235561216,40.51,78302.12,0.0,0.20813,0.00011,18.49314]
[1777235561244,40.51,78302.12,0.0,0.20813,0.00011,18.49314]
[1777235561450,40.51,78302.12,0.0,0.20813,0.00011,18.49314]
[1777235562059,40.51,78301.89,0.0,0.20815,0.00011,18.49376]
[1777235566085,40.53,78292.8,0.0,0.20724,0.00011,18.44395]
[1777235571119,40.53,78289.38,0.0,0.20689,0.00011,18.42483]
[1777235576155,40.54,78290.82,0.0,0.20708,0.00011,18.43493]
[1777235581421,40.54,78291.99,0.0,0.20722,0.00011,18.44283]
[1777235587234,40.55,78296.21,0.0,0.20773,0.00011,18.4704]
[1777235591843,40.55,78296.52,0.0,0.20778,0.00011,18.4731]
[1777235592056,40.55,78296.27,0.0,0.20776,0.00011,18.47217]
[1777235595926,40.55,78298.03,0.0,0.20797,0.00011,18.48355]
[1777235595938,40.55,78298.03,0.0,0.20797,0.00011,18.48355]
[1777235595945,40.55,78298.03,0.0,0.20797,0.00011,18.48355]
[1777235601333,40.56,78304.34,0.0,0.20869,0.00011,18.52277]
[1777235607375,40.56,78302.39,0.0,0.2085,0.00011,18.51258]
[1777235614423,40.57,78302.56,0.0,0.20852,0.00011,18.51098]
[1777235619458,40.57,78302.86,0.0,0.20858,0.00011,18.51405]
[1777235622281,40.57,78302.97,0.0,0.2086,0.00011,18.51523]
[1777235622583,40.58,78294.9,0.0,0.20773,0.00011,18.46753]
[1777235623342,40.58,78294.9,0.0,0.20773,0.00011,18.46753]
[1777235624308,40.58,78294.9,0.0,0.20773,0.00011,18.46753]
[1777235624494,40.58,78295.45,0.0,0.20779,0.00011,18.47113]
[1777235630536,40.58,78296.07,0.0,0.2079,0.00011,18.4767]
[1777235635769,40.61,78302.63,0.0,0.20878,0.00011,18.52438]
[1777235641488,40.65,78304.7,0.0,0.20922,0.00011,18.54816]
[1777235641535,40.65,78304.7,0.0,0.20922,0.00011,18.54816]
[1777235644625,40.65,78307.76,0.0,0.20961,0.00011,18.56912]
[1777235644698,40.65,78307.76,0.0,0.20961,0.00011,18.56912]
[1777235644713,40.66,78308.04,0.0,0.2097,0.00011,18.57386]
[1777235645363,40.66,78308.04,0.0,0.2097,0.00011,18.57386]
[1777235645402,40.66,78308.04,0.0,0.2097,0.00011,18.57386]
[1777235646643,40.67,78307.49,0.0,0.2097,0.00011,18.57354]
[1777235646648,40.67,78307.49,0.0,0.2097,0.00011,18.57354]
[1777235646743,40.68,78307.49,0.0,0.20975,0.00011,18.57644]
[1777235653093,40.73,78306.25,0.0,0.2099,0.00011,18.58399]
[1777235654486,40.73,78308.88,0.0,0.21021,0.00011,18.60033]
[1777235654524,40.73,78308.88,0.0,0.21021,0.00011,18.60033]
[1777235655389,40.74,78309.17,0.0,0.21024,0.00011,18.6024]
[1777235657016,40.74,78313.93,0.0,0.21077,0.00011,18.63099]
[1777235657679,40.74,78316.16,0.0,0.21103,0.00011,18.64454]
[1777235657946,40.74,78316.16,0.0,0.21103,0.00011,18.64454]
[1777235658047,40.74,78316.16,0.0,0.21103,0.00011,18.64454]
[1777235658118,40.74,78316.16,0.0,0.21103,0.00011,18.64454]
[1777235658102,40.74,78360.06,0.0,0.21589,0.00011,18.90446]
[1777235658589,40.74,78360.06,0.0,0.21589,0.00011,18.90446]
[1777235658740,40.74,78360.06,0.0,0.21589,0.00011,18.90446]
[1777235658833,40.74,78360.06,0.0,0.21589,0.00011,18.90446]
[1777235658975,40.74,78381.0,0.0,0.21823,0.00011,19.02783]
[1777235659375,40.74,78381.0,0.0,0.21823,0.00011,19.02783]
[1777235659898,40.74,78381.0,0.0,0.21823,0.00011,19.02783]
[1777235659934,40.74,78381.0,0.0,0.21823,0.00011,19.02783]
[1777235660916,40.74,78378.92,0.0,0.218,0.00011,19.01553]
[1777235661068,40.74,78378.92,0.0,0.218,0.00011,19.01553]
[1777235661133,40.74,78384.24,0.0,0.21859,0.00011,19.04674]
[1777235662635,40.74,78384.24,0.0,0.21859,0.00011,19.04666]
[1777235663069,40.74,78384.24,0.0,0.21859,0.00011,19.04666]
[1777235663154,40.74,78381.92,0.0,0.21833,0.00011,19.0331]
[1777235666542,40.74,78383.73,0.0,0.21855,0.00011,19.04429]
[1777235666600,40.74,78383.73,0.0,0.21855,0.00011,19.04429]
[1777235667019,40.74,78383.73,0.0,0.21855,0.00011,19.04429]
[1777235667077,40.74,78379.67,0.0,0.2181,0.00011,19.02064]
[1777235667860,40.74,78379.67,0.0,0.2181,0.00011,19.02064]
[1777235667886,40.74,78379.67,0.0,0.2181,0.00011,19.02064]
[1777235667927,40.74,78366.83,0.0,0.21666,0.00011,18.94526]
[1777235669053,40.74,78366.83,0.0,0.21666,0.00011,18.94526]
[1777235669116,40.74,78365.32,0.0,0.2165,0.00011,18.93658]
[1777235671070,40.74,78364.38,0.0,0.2164,0.00011,18.93125]
[1777235671126,40.74,78362.38,0.0,0.21615,0.00011,18.91531]
[1777235671406,40.74,78362.38,0.0,0.21615,0.00011,18.91531]
[1777235671488,40.74,78362.38,0.0,0.21615,0.00011,18.91531]
[1777235671824,40.74,78362.38,0.0,0.21615,0.00011,18.91552]
[1777235673691,40.74,78360.21,0.0,0.21591,0.00011,18.90295]
[1777235674822,40.75,78357.43,0.0,0.21561,0.00011,18.88677]
[1777235675129,40.75,78357.43,0.0,0.21561,0.00011,18.88677]
[1777235675130,40.75,78357.04,0.0,0.21557,0.00011,18.88467]
[1777235679184,40.75,78356.69,0.0,0.21553,0.00011,18.88283]
[1777235680293,40.75,78356.43,0.0,0.2155,0.00011,18.88136]
[1777235680318,40.75,78356.43,0.0,0.2155,0.00011,18.88136]
[1777235681209,40.75,78356.43,0.0,0.2155,0.00011,18.88136]
[1777235681896,40.75,78355.09,0.0,0.21536,0.00011,18.87366]
[1777235686930,40.75,78356.57,0.0,0.21553,0.00011,18.88268]
[1777235692006,40.75,78352.65,0.0,0.2151,0.00011,18.85982]
[1777235697034,40.75,78352.28,0.0,0.21506,0.00011,18.85792]
[1777235697621,40.75,78352.28,0.0,0.21506,0.00011,18.85792]
[1777235698041,40.75,78361.2,0.0,0.21606,0.00011,18.91054]
[1777235699390,40.75,78360.96,0.0,0.21603,0.00011,18.90914]
[1777235699434,40.75,78360.96,0.0,0.21603,0.00011,18.90914]
[1777235699452,40.75,78360.96,0.0,0.21603,0.00011,18.90914]
[1777235700057,40.75,78360.72,0.0,0.216,0.00011,18.90774]
[1777235702562,40.75,78361.55,0.0,0.2161,0.00011,18.91266]
[1777235702653,40.75,78361.55,0.0,0.2161,0.00011,18.91266]
[1777235702796,40.75,78361.55,0.0,0.2161,0.00011,18.91266]
[1777235702804,40.75,78361.55,0.0,0.2161,0.00011,18.91266]
[1777235703091,40.75,78367.88,0.0,0.2168,0.00011,18.94993]
[1777235703696,40.75,78367.88,0.0,0.2168,0.00011,18.94993]
[1777235703877,40.75,78367.88,0.0,0.2168,0.00011,18.94993]
[1777235704145,40.75,78367.88,0.0,0.2168,0.00011,18.94993]
[1777235706585,40.75,78374.01,0.0,0.2175,0.00011,18.98636]
[1777235707636,40.75,78378.03,0.0,0.21795,0.00011,19.01013]
[1777235707743,40.75,78378.03,0.0,0.21795,0.00011,19.01013]
[1777235707782,40.75,78378.03,0.0,0.21795,0.00011,19.01013]
[1777235708235,40.75,78378.03,0.0,0.21795,0.00011,19.01013]
[1777235708111,40.75,78377.98,0.0,0.21794,0.00011,19.00986]
[1777235708256,40.75,78377.98,0.0,0.21794,0.00011,19.00986]
[1777235708736,40.75,78377.98,0.0,0.21794,0.00011,19.00986]
[1777235708768,40.75,78377.98,0.0,0.21794,0.00011,19.00986]
[1777235708783,40.75,78377.98,0.0,0.21794,0.00011,19.00986]
[1777235709117,40.75,78385.92,0.0,0.21884,0.00011,19.0566]
[1777235711637,40.75,78388.18,0.0,0.21909,0.00011,19.07]
[1777235712139,40.75,78388.58,0.0,0.21914,0.00011,19.07242]
[1777235713706,40.75,78388.31,0.0,0.21911,0.00011,19.0709]
[1777235713762,40.75,78388.31,0.0,0.21911,0.00011,19.0709]
[1777235715546,40.75,78378.95,0.0,0.21806,0.00011,19.01613]
[1777235715725,40.75,78378.95,0.0,0.21806,0.00011,19.01613]
[1777235716167,40.76,78376.38,0.0,0.21778,0.00011,19.00116]
[1777235717056,40.76,78376.38,0.0,0.21778,0.00011,19.00116]
[1777235717085,40.76,78376.38,0.0,0.21778,0.00011,19.00116]
[1777235717680,40.76,78376.53,0.0,0.2178,0.00011,19.00218]
[1777235717721,40.76,78376.53,0.0,0.2178,0.00011,19.00218]
[1777235717745,40.76,78376.53,0.0,0.2178,0.00011,19.00218]
[1777235717852,40.76,78376.53,0.0,0.2178,0.00011,19.00218]
[1777235718181,40.76,78373.21,0.0,0.21743,0.00011,18.98281]
[1777235719488,40.76,78373.06,0.0,0.21742,0.00011,18.98208]
[1777235719796,40.76,78373.06,0.0,0.21742,0.00011,18.98208]
[1777235724207,40.76,78374.03,0.0,0.21754,0.00011,18.98842]
[1777235724926,40.76,78372.84,0.0,0.21741,0.00011,18.98158]
[1777235730272,40.76,78372.48,0.0,0.21738,0.00011,18.98014]
[1777235733530,40.76,78372.71,0.0,0.21738,0.00011,18.97732]
[1777235733550,40.76,78372.71,0.0,0.21738,0.00011,18.97732]
[1777235733575,40.76,78372.71,0.0,0.21738,0.00011,18.97732]
[1777235733690,40.76,78372.71,0.0,0.21738,0.00011,18.97732]
[1777235734045,40.76,78372.99,0.0,0.21741,0.00011,18.97904]
[1777235734381,40.76,78356.76,0.0,0.2156,0.00011,18.88353]
[1777235735516,40.76,78356.76,0.0,0.2156,0.00011,18.88353]
[1777235735660,40.76,78356.76,0.0,0.2156,0.00011,18.88353]
[1777235736059,40.76,78356.76,0.0,0.2156,0.00011,18.88353]
[1777235736080,40.76,78356.76,0.0,0.2156,0.00011,18.88353]
[1777235736087,40.76,78356.76,0.0,0.2156,0.00011,18.88353]
[1777235736166,40.76,78347.64,0.0,0.21458,0.00011,18.82975]
[1777235736476,40.76,78347.64,0.0,0.21458,0.00011,18.82975]
[1777235736494,40.76,78347.64,0.0,0.21458,0.00011,18.82975]
[1777235737269,40.76,78347.64,0.0,0.21458,0.00011,18.82975]
[1777235738036,40.76,78348.48,0.0,0.21468,0.00011,18.83471]
[1777235738045,40.76,78348.48,0.0,0.21468,0.00011,18.83471]
[1777235738137,40.76,78349.16,0.0,0.21476,0.00011,18.83897]
[1777235740973,40.76,78351.09,0.0,0.21498,0.00011,18.85059]
[1777235742102,40.76,78350.94,0.0,0.21496,0.00011,18.84983]
[1777235746164,40.77,78350.02,0.0,0.21487,0.00011,18.84477]
[1777235746262,40.77,78348.85,0.0,0.21474,0.00011,18.83812]
[1777235751414,40.77,78345.51,0.0,0.21438,0.00011,18.81906]
[1777235756448,40.77,78346.41,0.0,0.2145,0.00011,18.82509]
[1777235762491,40.77,78347.21,0.0,0.2146,0.00011,18.83067]
[1777235767526,40.78,78348.48,0.0,0.21476,0.00011,18.83888]
[1777235772560,40.78,78348.52,0.0,0.21478,0.00011,18.83983]
[1777235777236,40.78,78348.78,0.0,0.21482,0.00011,18.84179]
[1777235777302,40.78,78348.78,0.0,0.21482,0.00011,18.84179]
[1777235777579,40.78,78349.04,0.0,0.21485,0.00011,18.84347]
[1777235778208,40.78,78366.07,0.0,0.21675,0.00011,18.94399]
[1777235778769,40.78,78366.07,0.0,0.21675,0.00011,18.94399]
[1777235778794,40.78,78366.07,0.0,0.21675,0.00011,18.94399]
[1777235778816,40.78,78366.07,0.0,0.21675,0.00011,18.94399]
[1777235780561,40.78,78366.06,0.0,0.21675,0.00011,18.94402]
[1777235780727,40.78,78366.06,0.0,0.21675,0.00011,18.94402]
[1777235780930,40.78,78366.06,0.0,0.21675,0.00011,18.94402]
[1777235782729,40.78,78367.53,0.0,0.21691,0.00011,18.95283]
[1777235785707,40.78,78366.82,0.0,0.21684,0.00011,18.94887]
[1777235787510,40.78,78366.82,0.0,0.21684,0.00011,18.94909]
[1777235787543,40.78,78366.82,0.0,0.21684,0.00011,18.94909]
[1777235788831,40.78,78365.38,0.0,0.21668,0.00011,18.94062]
[1777235789273,40.78,78359.76,0.0,0.21606,0.00011,18.90773]
[1777235790117,40.78,78359.76,0.0,0.21606,0.00011,18.90773]
[1777235790230,40.78,78359.76,0.0,0.21606,0.00011,18.90773]
[1777235790246,40.78,78356.96,0.0,0.21575,0.00011,18.89135]
[1777235790876,40.78,78356.96,0.0,0.21575,0.00011,18.89135]
[1777235790920,40.79,78341.3,0.0,0.21402,0.00011,18.79916]
[1777235796759,40.79,78340.83,0.0,0.21395,0.00011,18.79306]
[1777235806799,40.79,78340.11,0.0,0.21391,0.00011,18.79061]
[1777235808152,40.79,78340.11,0.0,0.21391,0.00011,18.79061]
[1777235808716,40.8,78338.32,0.0,0.21371,0.00011,18.78023]
[1777235809447,40.8,78338.44,0.0,0.21373,0.00011,18.78113]
[1777235813829,40.8,78337.27,0.0,0.21361,0.00011,18.77504]
[1777235818909,40.8,78338.42,0.0,0.21376,0.00011,18.78284]
[1777235820681,40.8,78338.44,0.0,0.21377,0.00011,18.78337]
[1777235822320,40.8,78338.1,0.0,0.21374,0.00011,18.78157]
[1777235828289,40.81,78337.06,0.0,0.21365,0.00011,18.77676]
[1777235830713,40.81,78337.5,0.0,0.21371,0.00011,18.78002]
[1777235832171,40.81,78337.66,0.0,0.21373,0.00011,18.78119]
[1777235832317,40.81,78337.66,0.0,0.21373,0.00011,18.78119]
[1777235832350,40.81,78337.66,0.0,0.21373,0.00011,18.78119]
[1777235832449,40.81,78337.31,0.0,0.2137,0.00011,18.77934]
[1777235832936,40.81,78337.31,0.0,0.2137,0.00011,18.77934]
[1777235833145,40.81,78321.06,0.0,0.21191,0.00011,18.68355]
[1777235835083,40.81,78319.37,0.0,0.21173,0.00011,18.67376]
[1777235835561,40.81,78315.78,0.0,0.21134,0.00011,18.65273]
[1777235838518,40.82,78314.96,0.0,0.21126,0.00011,18.64862]
[1777235839337,40.82,78314.96,0.0,0.21126,0.00011,18.64862]
[1777235840379,40.82,78313.44,0.0,0.2111,0.00011,18.63987]
[1777235841290,40.82,78313.44,0.0,0.2111,0.00011,18.64]
[1777235847109,40.82,78320.57,0.0,0.2119,0.00011,18.68291]
[1777235849741,40.82,78320.57,0.0,0.2119,0.00011,18.68308]
[1777235855137,40.82,78319.59,0.0,0.21177,0.00011,18.67337]
[1777235860172,40.82,78318.53,0.0,0.21166,0.00011,18.66745]
[1777235865206,40.82,78314.78,0.0,0.21125,0.00011,18.64562]
[1777235866168,40.82,78314.78,0.0,0.21125,0.00011,18.64562]
[1777235866321,40.82,78314.78,0.0,0.21125,0.00011,18.64562]
[1777235868100,40.83,78310.81,0.0,0.21082,0.00011,18.62226]
[1777235868183,40.83,78310.81,0.0,0.21082,0.00011,18.62226]
[1777235868218,40.83,78310.81,0.0,0.21082,0.00011,18.62226]
[1777235868304,40.83,78294.68,0.0,0.20906,0.00011,18.52668]
[1777235869219,40.83,78294.68,0.0,0.20906,0.00011,18.52668]
[1777235870184,40.83,78292.22,0.0,0.20879,0.00011,18.51221]
[1777235871459,40.83,78292.33,0.0,0.20881,0.00011,18.51328]
[1777235872138,40.83,78292.33,0.0,0.20881,0.00011,18.51328]
[1777235874169,40.83,78292.76,0.0,0.20886,0.00011,18.51605]
[1777235876202,40.83,78294.67,0.0,0.20908,0.00011,18.52778]
[1777235880080,40.83,78294.04,0.0,0.20902,0.00011,18.52447]
[1777235880312,40.83,78294.22,0.0,0.20904,0.00011,18.52575]
[1777235885346,40.83,78294.41,0.0,0.20908,0.00011,18.52782]
[1777235886338,40.83,78294.41,0.0,0.20908,0.00011,18.52782]
[1777235886440,40.83,78293.87,0.0,0.20902,0.00011,18.5248]
[1777235892395,40.84,78297.21,0.0,0.20941,0.00011,18.54559]
[1777235897432,40.84,78289.72,0.0,0.2086,0.00011,18.50185]
[1777235902466,40.84,78290.43,0.0,0.2087,0.00011,18.50693]
[1777235905840,40.84,78290.91,0.0,0.20876,0.00011,18.5103]
[1777235906694,40.85,78290.91,0.0,0.20876,0.00011,18.51039]
[1777235906707,40.85,78290.91,0.0,0.20876,0.00011,18.51039]
[1777235906778,40.85,78291.66,0.0,0.20884,0.00011,18.51485]
[1777235907616,40.85,78291.66,0.0,0.20884,0.00011,18.51485]
[1777235907643,40.85,78291.66,0.0,0.20884,0.00011,18.51485]
[1777235908674,40.85,78291.91,0.0,0.20887,0.00011,18.51642]
[1777235908681,40.85,78291.91,0.0,0.20887,0.00011,18.51642]
[1777235908715,40.85,78289.88,0.0,0.20865,0.00011,18.50441]
[1777235912377,40.85,78283.11,0.0,0.20789,0.00011,18.4601]
[1777235912789,40.85,78283.11,0.0,0.20789,0.00011,18.4601]
[1777235918579,40.85,78279.86,0.0,0.20754,0.00011,18.4412]
[1777235922937,40.85,78278.99,0.0,0.20744,0.00011,18.43591]
[1777235923965,40.85,78275.73,0.0,0.20709,0.00011,18.41658]
[1777235924065,40.85,78270.15,0.0,0.20648,0.00011,18.38334]
[1777235924764,40.85,78270.15,0.0,0.20648,0.00011,18.38334]
[1777235924865,40.85,78267.45,0.0,0.20619,0.00011,18.36727]
[1777235925783,40.85,78267.45,0.0,0.20619,0.00011,18.36727]
[1777235925791,40.85,78267.45,0.0,0.20619,0.00011,18.36727]
[1777235925794,40.85,78267.45,0.0,0.20619,0.00011,18.36727]
[1777235926011,40.85,78267.45,0.0,0.20619,0.00011,18.36727]
[1777235926112,40.85,78267.62,0.0,0.20621,0.00011,18.36831]
[1777235927021,40.85,78267.62,0.0,0.20621,0.00011,18.36831]
[1777235932130,40.85,78260.48,0.0,0.20544,0.00011,18.32597]
[1777235932175,40.85,78260.48,0.0,0.20544,0.00011,18.32597]
[1777235932346,40.85,78261.73,0.0,0.20558,0.00011,18.33358]
[1777235937713,40.85,78266.88,0.0,0.20614,0.00011,18.36441]
[1777235941214,40.85,78266.88,0.0,0.20614,0.00011,18.36441]
[1777235941292,40.85,78266.08,0.0,0.20606,0.00011,18.35972]
[1777235941984,40.85,78266.08,0.0,0.20606,0.00011,18.35972]
[1777235942043,40.85,78267.1,0.0,0.20617,0.00011,18.36582]
[1777235947813,40.85,78268.09,0.0,0.20628,0.00011,18.37181]
[1777235953022,40.85,78268.09,0.0,0.20628,0.00011,18.37188]
[1777235958860,40.85,78270.28,0.0,0.20652,0.00011,18.38506]
[1777235963894,40.85,78271.18,0.0,0.20662,0.00011,18.3905]
[1777235965707,40.85,78271.24,0.0,0.20662,0.00011,18.39088]
[1777235965743,40.85,78271.24,0.0,0.20662,0.00011,18.39088]
[1777235966415,40.85,78271.24,0.0,0.20662,0.00011,18.39088]
[1777235966515,40.85,78271.41,0.0,0.20664,0.00011,18.39191]
[1777235969444,40.85,78271.18,0.0,0.20662,0.00011,18.39057]
[1777235969469,40.85,78271.18,0.0,0.20662,0.00011,18.39057]
[1777235970336,40.85,78271.37,0.0,0.20664,0.00011,18.39171]
[1777235970405,40.85,78266.28,0.0,0.20609,0.00011,18.36142]
[1777235972450,40.85,78266.28,0.0,0.20609,0.00011,18.36147]
[1777235972848,40.85,78266.86,0.0,0.20612,0.00011,18.36059]
[1777235977992,40.85,78265.69,0.0,0.206,0.00011,18.35406]
[1777235985045,40.85,78267.82,0.0,0.20624,0.00011,18.36727]
[1777235991724,40.86,78268.74,0.0,0.20634,0.00011,18.37306]
[1777235997129,40.86,78268.36,0.0,0.20632,0.00011,18.37147]
[1777235997665,40.86,78268.36,0.0,0.20632,0.00011,18.37147]
[1777235997680,40.86,78268.36,0.0,0.20632,0.00011,18.37147]
[1777235998136,40.86,78269.32,0.0,0.20642,0.00011,18.37728]
[1777235999784,40.86,78269.3,0.0,0.20642,0.00011,18.37725]
[1777236000128,40.86,78269.3,0.0,0.20642,0.00011,18.37725]
[1777236000226,40.86,78269.3,0.0,0.20642,0.00011,18.37725]
[1777236000319,40.86,78268.89,0.0,0.20638,0.00011,18.37491]
[1777236003172,40.86,78258.98,0.0,0.20531,0.00011,18.3163]
[1777236008211,40.86,78258.02,0.0,0.20523,0.00011,18.31148]
[1777236013249,40.87,78257.73,0.0,0.20521,0.00011,18.31059]
[1777236014658,40.87,78258.44,0.0,0.20529,0.00011,18.31498]
[1777236016345,40.87,78258.31,0.0,0.20528,0.00011,18.31437]
[1777236024447,40.87,78258.31,0.0,0.2053,0.00011,18.31517]
[1777236030361,40.87,78257.82,0.0,0.20527,0.00011,18.31383]
[1777236037515,40.88,78257.75,0.0,0.20524,0.00011,18.3097]
[1777236044442,40.88,78257.97,0.0,0.20528,0.00011,18.31185]
[1777236052516,40.89,78262.32,0.0,0.20579,0.00011,18.33989]
[1777236057551,40.89,78265.48,0.0,0.20615,0.00011,18.3595]
[1777236064601,40.89,78265.72,0.0,0.2062,0.00011,18.36204]
[1777236070643,40.89,78267.43,0.0,0.2064,0.00011,18.37316]
[1777236075677,40.9,78268.12,0.0,0.20649,0.00011,18.37806]
[1777236080999,40.9,78268.27,0.0,0.20652,0.00011,18.37946]
[1777236081438,40.9,78268.27,0.0,0.20652,0.00011,18.37946]
[1777236086754,40.9,78261.21,0.0,0.20577,0.00011,18.3385]
[1777236092641,40.9,78260.03,0.0,0.20565,0.00011,18.33195]
[1777236101860,40.91,78256.84,0.0,0.2053,0.00011,18.30985]
[1777236106895,40.91,78256.22,0.0,0.20524,0.00011,18.30656]
[1777236111956,40.91,78256.23,0.0,0.20524,0.00011,18.30676]
[1777236111980,40.91,78256.23,0.0,0.20524,0.00011,18.30676]
[1777236112496,40.91,78257.2,0.0,0.20535,0.00011,18.31275]
[1777236113577,40.91,78271.09,0.0,0.20686,0.00011,18.39551]
[1777236115407,40.91,78272.91,0.0,0.20705,0.00011,18.40627]
[1777236115487,40.91,78272.71,0.0,0.20703,0.00011,18.40501]
[1777236116342,40.91,78272.71,0.0,0.20703,0.00011,18.40501]
[1777236116434,40.91,78272.71,0.0,0.20703,0.00011,18.40501]
[1777236119569,40.91,78276.4,0.0,0.20743,0.00011,18.42689]
[1777236119652,40.91,78277.94,0.0,0.2076,0.00011,18.43628]
[1777236119907,40.91,78277.94,0.0,0.2076,0.00011,18.43628]
[1777236119933,40.91,78277.94,0.0,0.2076,0.00011,18.43628]
[1777236120219,40.91,78277.88,0.0,0.2076,0.00011,18.43604]
[1777236120751,40.91,78277.88,0.0,0.2076,0.00011,18.43604]
[1777236120798,40.91,78277.88,0.0,0.2076,0.00011,18.43604]
[1777236121978,40.91,78277.88,0.0,0.2076,0.00011,18.43604]
[1777236122056,40.91,78270.69,0.0,0.20682,0.00011,18.39335]
[1777236124701,40.91,78270.28,0.0,0.20678,0.00011,18.391]
[1777236124789,40.91,78270.63,0.0,0.20682,0.00011,18.39315]
[1777236131063,40.91,78270.69,0.0,0.20683,0.00011,18.39394]
[1777236139119,40.92,78267.85,0.0,0.20654,0.00011,18.37795]
[1777236140179,40.92,78267.85,0.0,0.20654,0.00011,18.37795]
[1777236140217,40.92,78267.85,0.0,0.20654,0.00011,18.37795]
[1777236140227,40.92,78267.85,0.0,0.20654,0.00011,18.37795]
[1777236146170,40.92,78267.59,0.0,0.20653,0.00011,18.37714]
[1777236147066,40.92,78267.59,0.0,0.20653,0.00011,18.37714]
[1777236152659,40.92,78261.68,0.0,0.20587,0.00011,18.33836]
[1777236159260,40.92,78260.33,0.0,0.20574,0.00011,18.33148]
[1777236166310,40.93,78260.33,0.0,0.20576,0.00011,18.33237]
[1777236171344,40.93,78258.74,0.0,0.2056,0.00011,18.32352]
[1777236172791,40.93,78258.21,0.0,0.20554,0.00011,18.32049]
[1777236174635,40.93,78258.14,0.0,0.20554,0.00011,18.3202]
[1777236180408,40.93,78264.34,0.0,0.20622,0.00011,18.35775]
[1777236183197,40.93,78264.73,0.0,0.20627,0.00011,18.36027]
[1777236184777,40.93,78263.69,0.0,0.20616,0.00011,18.35431]
[1777236186883,40.93,78264.45,0.0,0.20625,0.00011,18.35907]
[1777236188833,40.93,78265.03,0.0,0.20631,0.00011,18.36276]
[1777236189509,40.94,78265.24,0.0,0.20634,0.00011,18.36413]
[1777236192878,40.94,78266.37,0.0,0.20646,0.00011,18.3711]
[1777236192979,40.94,78266.37,0.0,0.20647,0.00011,18.37122]
[1777236197753,40.94,78267.8,0.0,0.20663,0.00011,18.3802]
[1777236206396,40.94,78267.81,0.0,0.20665,0.00011,18.3814]
[1777236211481,40.94,78266.35,0.0,0.20651,0.00011,18.37327]
[1777236212385,40.94,78266.35,0.0,0.20648,0.00011,18.36916]
[1777236217603,40.95,78264.7,0.0,0.20631,0.00011,18.36005]
[1777236218203,40.95,78265.34,0.0,0.20638,0.00011,18.36399]
[1777236219276,40.95,78266.87,0.0,0.20655,0.00011,18.37322]
[1777236224716,40.95,78268.17,0.0,0.20671,0.00011,18.38169]
[1777236229752,40.95,78270.11,0.0,0.20693,0.00011,18.39382]
[1777236234787,40.95,78270.48,0.0,0.20698,0.00011,18.39664]
[1777236235056,40.95,78270.48,0.0,0.20698,0.00011,18.39664]
[1777236235796,40.95,78270.88,0.0,0.20703,0.00011,18.39914]
[1777236236804,40.95,78281.79,0.0,0.20821,0.00011,18.46396]
[1777236242756,40.96,78282.04,0.0,0.20825,0.00011,18.46581]
[1777236248074,40.96,78280.7,0.0,0.20811,0.00011,18.45823]
[1777236250401,40.96,78285.63,0.0,0.20865,0.00011,18.48776]
[1777236251792,40.96,78286.77,0.0,0.20878,0.00011,18.49476]
[1777236251805,40.96,78286.77,0.0,0.20878,0.00011,18.49476]
[1777236251817,40.96,78286.77,0.0,0.20878,0.00011,18.49476]
[1777236251810,40.96,78287.49,0.0,0.20886,0.00011,18.49915]
[1777236252590,40.96,78289.87,0.0,0.20912,0.00011,18.51335]
[1777236253844,40.96,78292.48,0.0,0.20941,0.00011,18.5288]
[1777236254186,40.96,78292.48,0.0,0.20941,0.00011,18.5288]
[1777236254287,40.96,78294.11,0.0,0.20959,0.00011,18.53863]
[1777236255766,40.96,78294.11,0.0,0.20959,0.00011,18.53863]
[1777236255948,40.96,78293.95,0.0,0.20957,0.00011,18.53787]
[1777236261641,40.96,78296.9,0.0,0.20991,0.00011,18.55603]
[1777236262891,40.96,78297.28,0.0,0.20996,0.00011,18.55862]
[1777236263022,40.96,78299.45,0.0,0.2102,0.00011,18.57162]
[1777236268036,40.97,78307.77,0.0,0.21112,0.00011,18.62137]
[1777236271760,40.97,78318.62,0.0,0.21229,0.00011,18.68135]
[1777236274158,40.97,78317.85,0.0,0.2122,0.00011,18.67684]
[1777236274209,40.97,78319.27,0.0,0.21236,0.00011,18.68525]
[1777236276841,40.97,78319.27,0.0,0.21236,0.00011,18.68528]
[1777236276879,40.97,78316.09,0.0,0.21201,0.00011,18.66657]
[1777236278183,40.97,78311.76,0.0,0.21154,0.00011,18.6411]
[1777236278206,40.97,78306.98,0.0,0.21102,0.00011,18.61308]
[1777236282984,40.97,78303.95,0.0,0.21069,0.00011,18.59548]
[1777236283686,40.97,78303.95,0.0,0.21069,0.00011,18.59548]
[1777236285303,40.97,78300.06,0.0,0.21027,0.00011,18.57271]
[1777236285404,40.97,78300.21,0.0,0.21029,0.00011,18.57383]
[1777236286100,40.97,78300.21,0.0,0.21029,0.00011,18.57383]
[1777236286287,40.97,78300.21,0.0,0.21029,0.00011,18.57383]
[1777236290617,40.97,78298.88,0.0,0.21015,0.00011,18.56621]
[1777236290718,40.97,78298.85,0.0,0.21015,0.00011,18.56641]
[1777236295749,40.98,78298.93,0.0,0.21017,0.00011,18.56739]
[1777236295851,40.98,78299.09,0.0,0.21019,0.00011,18.56846]
[1777236301264,40.98,78299.55,0.0,0.21025,0.00011,18.57187]
[1777236303506,40.98,78300.18,0.0,0.21032,0.00011,18.5757]
[1777236304566,40.98,78300.25,0.0,0.21033,0.00011,18.57621]
[1777236310354,40.98,78301.79,0.0,0.21052,0.00011,18.58603]
[1777236313536,40.98,78301.79,0.0,0.21052,0.00011,18.58622]
[1777236313627,40.98,78302.4,0.0,0.21059,0.00011,18.58992]
[1777236319390,40.98,78306.63,0.0,0.21106,0.00011,18.61525]
[1777236322864,40.98,78304.99,0.0,0.21088,0.00011,18.60568]
[1777236327211,40.98,78303.69,0.0,0.21074,0.00011,18.59823]
[1777236331377,40.99,78301.96,0.0,0.21056,0.00011,18.58828]
[1777236332230,40.98,78301.38,0.0,0.21046,0.00011,18.58047]
[1777236333095,40.98,78301.38,0.0,0.21046,0.00011,18.58047]
[1777236333296,40.98,78301.38,0.0,0.21046,0.00011,18.58047]
[1777236333729,40.98,78301.38,0.0,0.21046,0.00011,18.58047]
[1777236333762,40.98,78301.38,0.0,0.21046,0.00011,18.58046]
[1777236336365,40.98,78299.53,0.0,0.21026,0.00011,18.56953]
[1777236338345,40.98,78299.53,0.0,0.21026,0.00011,18.56953]
[1777236340865,40.98,78298.35,0.0,0.21013,0.00011,18.56255]
[1777236340891,40.98,78298.35,0.0,0.21013,0.00011,18.56255]
[1777236341147,40.98,78298.35,0.0,0.21013,0.00011,18.56255]
[1777236341181,40.98,78296.32,0.0,0.20991,0.00011,18.55056]
[1777236347585,40.98,78296.32,0.0,0.20991,0.00011,18.55057]
[1777236353628,40.99,78295.53,0.0,0.20983,0.00011,18.54612]
[1777236356738,40.99,78298.76,0.0,0.21018,0.00011,18.56534]
[1777236359441,40.99,78299.18,0.0,0.21023,0.00011,18.56782]
[1777236359472,40.99,78299.18,0.0,0.21023,0.00011,18.56782]
[1777236359725,40.99,78299.18,0.0,0.21023,0.00011,18.56783]
[1777236367728,40.99,78299.06,0.0,0.21022,0.00011,18.56723]
[1777236369537,40.99,78299.59,0.0,0.21028,0.00011,18.57038]
[1777236375522,40.99,78299.67,0.0,0.21029,0.00011,18.57122]
[1777236375616,40.99,78299.67,0.0,0.21029,0.00011,18.57137]
[1777236376294,40.99,78299.67,0.0,0.21029,0.00011,18.57137]
[1777236376307,40.99,78299.67,0.0,0.21029,0.00011,18.57137]
[1777236376791,40.99,78300.22,0.0,0.21036,0.00011,18.57469]
[1777236377939,40.99,78317.15,0.0,0.21221,0.00011,18.6746]
[1777236378535,40.99,78317.15,0.0,0.21221,0.00011,18.6746]
[1777236378806,40.99,78317.15,0.0,0.21221,0.00011,18.67461]
[1777236379189,40.99,78317.15,0.0,0.21221,0.00011,18.67461]
[1777236379814,40.99,78319.98,0.0,0.21252,0.00011,18.69124]
[1777236380066,40.99,78319.98,0.0,0.21252,0.00011,18.69124]
[1777236380821,40.99,78321.42,0.0,0.21268,0.00011,18.69966]
[1777236386739,40.99,78321.21,0.0,0.21265,0.00011,18.69831]
[1777236386862,40.99,78320.33,0.0,0.21255,0.00011,18.69293]
[1777236389564,40.99,78320.75,0.0,0.2126,0.00011,18.69531]
[1777236389882,40.99,78320.74,0.0,0.2126,0.00011,18.69521]
[1777236390327,40.99,78320.74,0.0,0.2126,0.00011,18.69521]
[1777236390890,40.99,78320.59,0.0,0.21258,0.00011,18.69429]
[1777236393919,40.99,78320.6,0.0,0.21254,0.00011,18.68989]
[1777236394923,40.99,78320.61,0.0,0.21254,0.00011,18.68988]
[1777236395962,40.99,78320.61,0.0,0.21254,0.00011,18.68988]
[1777236396936,40.99,78320.33,0.0,0.21251,0.00011,18.68817]
[1777236401972,40.99,78319.68,0.0,0.21244,0.00011,18.6842]
[1777236407895,40.99,78319.51,0.0,0.21242,0.00011,18.68316]
[1777236411427,40.99,78320.62,0.0,0.21254,0.00011,18.68959]
[1777236411491,40.99,78320.62,0.0,0.21254,0.00011,18.68959]
[1777236411794,40.99,78320.62,0.0,0.21254,0.00011,18.68959]
[1777236411848,40.99,78321.98,0.0,0.21269,0.00011,18.69755]
[1777236412180,40.99,78321.98,0.0,0.21269,0.00011,18.69755]
[1777236412817,40.99,78336.74,0.0,0.21432,0.00011,18.78438]
[1777236414253,40.99,78336.74,0.0,0.21432,0.00011,18.78438]
[1777236414853,40.99,78342.68,0.0,0.21498,0.00011,18.81937]
[1777236419953,40.99,78343.84,0.0,0.21511,0.00011,18.82631]
[1777236425138,40.99,78349.6,0.0,0.21575,0.00011,18.86021]
[1777236427815,40.99,78348.55,0.0,0.21563,0.00011,18.85406]
[1777236427858,40.99,78346.08,0.0,0.21536,0.00011,18.83958]
[1777236430471,40.99,78341.92,0.0,0.2149,0.00011,18.8152]
[1777236430634,40.99,78341.92,0.0,0.2149,0.00011,18.8152]
[1777236430656,40.99,78341.92,0.0,0.2149,0.00011,18.8152]
[1777236431888,40.99,78336.14,0.0,0.21426,0.00011,18.78138]
[1777236431942,40.99,78336.14,0.0,0.21426,0.00011,18.78138]
[1777236432484,40.99,78335.7,0.0,0.21421,0.00011,18.77881]
[1777236434521,40.99,78335.66,0.0,0.21421,0.00011,18.77848]
[1777236440522,40.99,78338.1,0.0,0.21448,0.00011,18.793]
[1777236440821,40.99,78338.1,0.0,0.21448,0.00011,18.793]
[1777236440878,40.99,78338.1,0.0,0.21448,0.00011,18.793]
[1777236440941,40.99,78338.1,0.0,0.21448,0.00011,18.793]
[1777236440962,40.99,78342.9,0.0,0.21501,0.00011,18.82123]
[1777236441058,40.99,78342.9,0.0,0.21501,0.00011,18.82123]
[1777236442755,40.99,78342.9,0.0,0.21501,0.00011,18.82123]
[1777236442917,40.99,78366.01,0.0,0.21758,0.00011,18.95664]
[1777236448364,40.99,78368.01,0.0,0.2178,0.00011,18.96819]
[1777236448384,40.99,78368.01,0.0,0.2178,0.00011,18.96819]
[1777236448714,40.99,78368.01,0.0,0.2178,0.00011,18.96819]
[1777236448817,40.99,78368.06,0.0,0.2178,0.00011,18.96841]
[1777236450795,40.99,78368.06,0.0,0.2178,0.00011,18.96841]
[1777236450815,40.99,78368.06,0.0,0.2178,0.00011,18.96841]
[1777236450917,40.99,78368.51,0.0,0.21785,0.00011,18.97098]
[1777236454216,40.99,78369.3,0.0,0.21791,0.00011,18.97125]
[1777236454341,40.99,78369.69,0.0,0.21795,0.00011,18.97353]
[1777236461391,40.99,78370.99,0.0,0.2181,0.00011,18.98121]
[1777236466996,40.99,78372.86,0.0,0.21831,0.00011,18.9922]
[1777236467045,40.99,78372.86,0.0,0.21831,0.00011,18.9922]
[1777236469013,40.99,78373.23,0.0,0.21835,0.00011,18.99439]
[1777236473533,40.99,78364.34,0.0,0.21736,0.00011,18.94275]
[1777236473546,40.99,78364.34,0.0,0.21736,0.00011,18.94275]
[1777236473579,40.99,78362.83,0.0,0.2172,0.00011,18.93399]
[1777236479516,40.99,78356.76,0.0,0.21653,0.00011,18.89908]
[1777236484552,40.99,78356.51,0.0,0.21652,0.00011,18.89821]
[1777236489586,41.0,78355.54,0.0,0.21642,0.00011,18.89315]
[1777236495629,41.0,78355.25,0.0,0.21641,0.00011,18.8922]
[1777236500663,41.0,78353.46,0.0,0.21622,0.00011,18.88222]
[1777236505638,41.0,78348.31,0.0,0.21565,0.00011,18.85249]
[1777236505656,41.0,78348.31,0.0,0.21565,0.00011,18.85249]
[1777236505712,41.0,78345.64,0.0,0.21536,0.00011,18.83696]
[1777236510735,41.0,78344.01,0.0,0.21519,0.00011,18.828]
[1777236515983,41.0,78340.83,0.0,0.21482,0.00011,18.80548]
[1777236516047,41.0,78340.83,0.0,0.21482,0.00011,18.80548]
[1777236517815,41.01,78339.17,0.0,0.21464,0.00011,18.79602]
[1777236517831,41.01,78333.94,0.0,0.21406,0.00011,18.76526]
[1777236519844,41.01,78333.94,0.0,0.21406,0.00011,18.76529]
[1777236520184,41.01,78334.45,0.0,0.21412,0.00011,18.76832]
[1777236520191,41.01,78334.45,0.0,0.21412,0.00011,18.76832]
[1777236521691,41.01,78334.45,0.0,0.21412,0.00011,18.76835]
[1777236521815,41.01,78332.55,0.0,0.21391,0.00011,18.75722]
[1777236524038,41.01,78331.66,0.0,0.21381,0.00011,18.75203]
[1777236524079,41.01,78331.66,0.0,0.21381,0.00011,18.75203]
[1777236525973,41.01,78322.71,0.0,0.21282,0.00011,18.69949]
[1777236526057,41.01,78319.45,0.0,0.21247,0.00011,18.68035]
[1777236527987,41.01,78315.31,0.0,0.21201,0.00011,18.65603]
[1777236530174,41.01,78314.76,0.0,0.21196,0.00011,18.653]
[1777236530194,41.01,78314.76,0.0,0.21196,0.00011,18.653]
[1777236531666,41.01,78315.08,0.0,0.21199,0.00011,18.65497]
[1777236532498,41.01,78311.32,0.0,0.21158,0.00011,18.63277]
[1777236533345,41.01,78311.32,0.0,0.21158,0.00011,18.63272]
[1777236536142,41.01,78309.5,0.0,0.21138,0.00011,18.62185]
[1777236536749,41.01,78309.5,0.0,0.21138,0.00011,18.62185]
[1777236536765,41.01,78309.5,0.0,0.21138,0.00011,18.62185]
[1777236540594,41.01,78299.19,0.0,0.21025,0.00011,18.56094]
[1777236541386,41.01,78298.74,0.0,0.2102,0.00011,18.55829]
[1777236542343,41.01,78297.67,0.0,0.21008,0.00011,18.55199]
[1777236544322,41.01,78294.75,0.0,0.20976,0.00011,18.53479]
[1777236545047,41.01,78294.75,0.0,0.20976,0.00011,18.53479]
[1777236545085,41.01,78294.75,0.0,0.20976,0.00011,18.53479]
[1777236545097,41.01,78294.75,0.0,0.20976,0.00011,18.53479]
[1777236545140,41.01,78294.75,0.0,0.20976,0.00011,18.53479]
[1777236546318,41.01,78294.72,0.0,0.20976,0.00011,18.53468]
[1777236547860,41.01,78297.77,0.0,0.21009,0.00011,18.5527]
[1777236547872,41.01,78297.77,0.0,0.21009,0.00011,18.5527]
[1777236550145,41.01,78298.57,0.0,0.21018,0.00011,18.55742]
[1777236550344,41.01,78298.83,0.0,0.21021,0.00011,18.55904]
[1777236553843,41.01,78298.92,0.0,0.21022,0.00011,18.55954]
[1777236553850,41.01,78298.92,0.0,0.21022,0.00011,18.55954]
[1777236558143,41.01,78298.15,0.0,0.21014,0.00011,18.55543]
[1777236558921,41.01,78297.51,0.0,0.21007,0.00011,18.55165]
[1777236559982,41.01,78296.91,0.0,0.21001,0.00011,18.54811]
[1777236560446,41.01,78295.3,0.0,0.20983,0.00011,18.53862]
[1777236561461,41.01,78295.3,0.0,0.20983,0.00011,18.53863]
[1777236562324,41.01,78296.36,0.0,0.20995,0.00011,18.54491]
[1777236562400,41.01,78296.36,0.0,0.20995,0.00011,18.54491]
[1777236562580,41.01,78296.36,0.0,0.20995,0.00011,18.54491]
[1777236564564,41.01,78301.31,0.0,0.21049,0.00011,18.57417]
[1777236570148,41.01,78304.48,0.0,0.21085,0.00011,18.59334]
[1777236572693,41.01,78299.94,0.0,0.21032,0.00011,18.56237]
[1777236577074,41.01,78295.14,0.0,0.2098,0.00011,18.5343]
[1777236577124,41.01,78292.19,0.0,0.20948,0.00011,18.51692]
[1777236577675,41.01,78292.19,0.0,0.20948,0.00011,18.51692]
[1777236577691,41.01,78292.19,0.0,0.20948,0.00011,18.51692]
[1777236578761,41.01,78286.58,0.0,0.20887,0.00011,18.4838]
[1777236578810,41.01,78285.7,0.0,0.20878,0.00011,18.47867]
[1777236584245,41.01,78283.24,0.0,0.20852,0.00011,18.46473]
[1777236592632,41.02,78291.58,0.0,0.20944,0.00011,18.5144]
[1777236592804,41.02,78291.58,0.0,0.20944,0.00011,18.5144]
[1777236592896,41.02,78293.7,0.0,0.20967,0.00011,18.52721]
[1777236593635,41.02,78293.7,0.0,0.20967,0.00011,18.52721]
[1777236599806,41.02,78302.45,0.0,0.21063,0.00011,18.57902]
[1777236606401,41.02,78297.93,0.0,0.21015,0.00011,18.55316]
[1777236611437,41.02,78297.69,0.0,0.21013,0.00011,18.55174]
[1777236615708,41.02,78298.66,0.0,0.21023,0.00011,18.55739]
[1777236615895,41.02,78299.29,0.0,0.2103,0.00011,18.56105]
[1777236621510,41.02,78307.36,0.0,0.21118,0.00011,18.6088]
[1777236626546,41.02,78309.51,0.0,0.21142,0.00011,18.62165]
[1777236631581,41.02,78304.99,0.0,0.2109,0.00011,18.59079]
[1777236636627,41.02,78305.15,0.0,0.21092,0.00011,18.59189]
[1777236641675,41.02,78304.91,0.0,0.21089,0.00011,18.5906]
[1777236647704,41.02,78304.88,0.0,0.21089,0.00011,18.59058]
[1777236652739,41.02,78304.87,0.0,0.21089,0.00011,18.59059]
[1777236658781,41.02,78304.78,0.0,0.21089,0.00011,18.5901]
[1777236660869,41.02,78304.78,0.0,0.21089,0.00011,18.5901]
[1777236661200,41.02,78304.57,0.0,0.21086,0.00011,18.58888]
[1777236661958,41.02,78304.57,0.0,0.21086,0.00011,18.58888]
[1777236661973,41.02,78304.57,0.0,0.21086,0.00011,18.58888]
[1777236662592,41.02,78303.41,0.0,0.21074,0.00011,18.58204]
[1777236662832,41.02,78303.01,0.0,0.21069,0.00011,18.57964]
[1777236668853,41.02,78302.58,0.0,0.21064,0.00011,18.57686]
[1777236673886,41.02,78302.24,0.0,0.2106,0.00011,18.57465]
[1777236674450,41.02,78302.24,0.0,0.2106,0.00011,18.57465]
[1777236674892,41.02,78302.33,0.0,0.21061,0.00011,18.57514]
[1777236676351,41.02,78302.33,0.0,0.21061,0.00011,18.57514]
[1777236676453,41.02,78302.16,0.0,0.21059,0.00011,18.5741]
[1777236679499,41.02,78302.16,0.0,0.21059,0.00011,18.57398]
[1777236679928,41.02,78302.1,0.0,0.21058,0.00011,18.57359]
[1777236683895,41.02,78302.16,0.0,0.21058,0.00011,18.57383]
[1777236684262,41.02,78302.16,0.0,0.21058,0.00011,18.57383]
[1777236684276,41.02,78302.16,0.0,0.21058,0.00011,18.57383]
[1777236684198,41.02,78302.16,0.0,0.21058,0.00011,18.5738]
[1777236685415,41.02,78301.12,0.0,0.21047,0.00011,18.56762]
[1777236685425,41.02,78301.12,0.0,0.21047,0.00011,18.56762]
[1777236685971,41.02,78301.12,0.0,0.21047,0.00011,18.56759]
[1777236686297,41.02,78301.12,0.0,0.21047,0.00011,18.56759]
[1777236686384,41.02,78300.85,0.0,0.21044,0.00011,18.56599]
[1777236688071,41.02,78300.85,0.0,0.21044,0.00011,18.56599]
[1777236688113,41.02,78300.85,0.0,0.21044,0.00011,18.56599]
[1777236688303,41.02,78300.85,0.0,0.21044,0.00011,18.56604]
[1777236689998,41.02,78300.85,0.0,0.21044,0.00011,18.56621]
[1777236696041,41.02,78299.91,0.0,0.21031,0.00011,18.55679]
[1777236696444,41.02,78299.91,0.0,0.21031,0.00011,18.55679]
[1777236696481,41.02,78299.91,0.0,0.21031,0.00011,18.55679]
[1777236697047,41.02,78300.21,0.0,0.21035,0.00011,18.55865]
[1777236702083,41.02,78301.99,0.0,0.21055,0.00011,18.56959]
[1777236709132,41.03,78302.84,0.0,0.21065,0.00011,18.57509]
[1777236714167,41.03,78302.65,0.0,0.21064,0.00011,18.57431]
[1777236719202,41.03,78302.64,0.0,0.21065,0.00011,18.57459]
[1777236722834,41.03,78302.79,0.0,0.21066,0.00011,18.57555]
[1777236728265,41.03,78302.8,0.0,0.21067,0.00011,18.57614]
[1777236733300,41.03,78302.24,0.0,0.21062,0.00011,18.57318]
[1777236738335,41.03,78301.69,0.0,0.21057,0.00011,18.5703]
[1777236743510,41.03,78301.24,0.0,0.21053,0.00011,18.56802]
[1777236748412,41.03,78301.24,0.0,0.21053,0.00011,18.56809]
[1777236749045,41.03,78301.24,0.0,0.21053,0.00011,18.56809]
[1777236754446,41.04,78301.36,0.0,0.21052,0.00011,18.56515]
[1777236759481,41.04,78294.52,0.0,0.20978,0.00011,18.52528]
[1777236765162,41.04,78290.56,0.0,0.20936,0.00011,18.50225]
[1777236771565,41.04,78287.32,0.0,0.20902,0.00011,18.48386]
[1777236776601,41.04,78282.87,0.0,0.20854,0.00011,18.45807]
[1777236781665,41.04,78281.48,0.0,0.2084,0.00011,18.45026]
[1777236781735,41.04,78281.58,0.0,0.20841,0.00011,18.45106]
[1777236788688,41.05,78280.97,0.0,0.20836,0.00011,18.44808]
[1777236793860,41.05,78279.51,0.0,0.20821,0.00011,18.44006]
[1777236799617,41.05,78279.4,0.0,0.20821,0.00011,18.43993]
[1777236807822,41.05,78279.47,0.0,0.20824,0.00011,18.44125]
[1777236814000,41.05,78277.89,0.0,0.20804,0.00011,18.42809]
[1777236821450,41.06,78272.24,0.0,0.20743,0.00011,18.39492]
[1777236822231,41.06,78272.24,0.0,0.20743,0.00011,18.39492]
[1777236822324,41.06,78268.32,0.0,0.20701,0.00011,18.37186]
[1777236829264,41.06,78266.02,0.0,0.20677,0.00011,18.3585]
[1777236832368,41.06,78263.03,0.0,0.20646,0.00011,18.34138]
[1777236832997,41.06,78263.25,0.0,0.20648,0.00011,18.34293]
[1777236838282,41.06,78263.87,0.0,0.20656,0.00011,18.34712]
[1777236844212,41.06,78266.37,0.0,0.20685,0.00011,18.36282]
[1777236851122,41.07,78267.31,0.0,0.20697,0.00011,18.36931]
[1777236856158,41.07,78268.3,0.0,0.20709,0.00011,18.37583]
[1777236861213,41.07,78267.9,0.0,0.20705,0.00011,18.37389]
[1777236861262,41.07,78267.9,0.0,0.20705,0.00011,18.37389]
[1777236862334,41.07,78267.29,0.0,0.20699,0.00011,18.37058]
[1777236862346,41.07,78267.29,0.0,0.20699,0.00011,18.37058]
[1777236862431,41.07,78262.07,0.0,0.20643,0.00011,18.33982]
[1777236867998,41.07,78256.78,0.0,0.20587,0.00011,18.30926]
[1777236873279,41.08,78257.21,0.0,0.2059,0.00011,18.30834]
[1777236877024,41.08,78257.46,0.0,0.20594,0.00011,18.31035]
[1777236877305,41.08,78257.77,0.0,0.20598,0.00011,18.31237]
[1777236879054,41.08,78257.88,0.0,0.20599,0.00011,18.31319]
[1777236879423,41.08,78258.53,0.0,0.20607,0.00011,18.31722]
[1777236884495,41.08,78255.45,0.0,0.20575,0.00011,18.29987]
[1777236885688,41.08,78255.45,0.0,0.20575,0.00011,18.30007]
[1777236891402,41.09,78252.27,0.0,0.20543,0.00011,18.28207]
[1777236896437,41.09,78251.79,0.0,0.20539,0.00011,18.27988]
[1777236901473,41.09,78250.29,0.0,0.20524,0.00011,18.27158]
[1777236904106,41.09,78249.76,0.0,0.20518,0.00011,18.26862]
[1777236914706,41.1,78247.44,0.0,0.20496,0.00011,18.25606]
[1777236919431,41.1,78247.44,0.0,0.20496,0.00011,18.25638]
[1777236919505,41.1,78249.86,0.0,0.20523,0.00011,18.27094]
[1777236921793,41.1,78241.48,0.0,0.20433,0.00011,18.22135]
[1777236921894,41.1,78238.71,0.0,0.20404,0.00011,18.20524]
[1777236923147,41.1,78238.71,0.0,0.20404,0.00011,18.20524]
[1777236928340,41.1,78238.52,0.0,0.20403,0.00011,18.20493]
[1777236931877,41.1,78239.45,0.0,0.20414,0.00011,18.21063]
[1777236931946,41.1,78239.84,0.0,0.20415,0.00011,18.20881]
[1777236937726,41.1,78241.61,0.0,0.20434,0.00011,18.21965]
[1777236942366,41.11,78241.3,0.0,0.20432,0.00011,18.21837]
[1777236942423,41.11,78241.3,0.0,0.20432,0.00011,18.21837]
[1777236942430,41.11,78241.46,0.0,0.20434,0.00011,18.21952]
[1777236944066,41.11,78241.46,0.0,0.20434,0.00011,18.21952]
[1777236949341,41.11,78239.92,0.0,0.20419,0.00011,18.21091]
[1777236954989,41.11,78239.56,0.0,0.20417,0.00011,18.20997]
[1777236962313,41.11,78239.9,0.0,0.20422,0.00011,18.21277]
[1777236967941,41.12,78239.1,0.0,0.20415,0.00011,18.20858]
[1777236972972,41.12,78237.56,0.0,0.20399,0.00011,18.19989]
[1777236978434,41.12,78236.18,0.0,0.20385,0.00011,18.19206]
[1777236984310,41.12,78234.65,0.0,0.2037,0.00011,18.18351]
[1777236984720,41.12,78234.16,0.0,0.20364,0.00011,18.18069]
[1777236985199,41.12,78238.14,0.0,0.20407,0.00011,18.20439]
[1777236991098,41.12,78244.37,0.0,0.20471,0.00011,18.23721]
[1777236996133,41.12,78247.29,0.0,0.20503,0.00011,18.25474]
[1777237001172,41.12,78250.09,0.0,0.20534,0.00011,18.27153]
[1777237007211,41.12,78252.73,0.0,0.20562,0.00011,18.28734]
[1777237014259,41.12,78257.5,0.0,0.20614,0.00011,18.31594]
[1777237019053,41.13,78251.22,0.0,0.20547,0.00011,18.27902]
[1777237019195,41.13,78251.22,0.0,0.20547,0.00011,18.27902]
[1777237019294,41.13,78251.22,0.0,0.20547,0.00011,18.27912]
[1777237024330,41.13,78248.01,0.0,0.20514,0.00011,18.26062]
[1777237030372,41.13,78245.81,0.0,0.20491,0.00011,18.24827]
[1777237033420,41.13,78245.15,0.0,0.20485,0.00011,18.2447]
[1777237038540,41.13,78243.77,0.0,0.20471,0.00011,18.2372]
[1777237045623,41.14,78241.02,0.0,0.20445,0.00011,18.2225]
[1777237051626,41.14,78241.02,0.0,0.20445,0.00011,18.2225]
[1777237054741,41.14,78239.59,0.0,0.20429,0.00011,18.21121]
[1777237059760,41.15,78234.67,0.0,0.20378,0.00011,18.18301]
[1777237064766,41.15,78235.88,0.0,0.20393,0.00011,18.19122]
[1777237069784,41.15,78234.25,0.0,0.20377,0.00011,18.18241]
[1777237072038,41.15,78234.45,0.0,0.2038,0.00011,18.18385]
[1777237074406,41.15,78235.59,0.0,0.20393,0.00011,18.19087]
[1777237076080,41.15,78234.05,0.0,0.20376,0.00011,18.18184]
[1777237076698,41.15,78233.44,0.0,0.2037,0.00011,18.17819]
[1777237076840,41.15,78233.44,0.0,0.2037,0.00011,18.17819]
[1777237076940,41.15,78233.4,0.0,0.20369,0.00011,18.17795]
[1777237081288,41.15,78233.06,0.0,0.20365,0.00011,18.17585]
[1777237081377,41.15,78231.96,0.0,0.20354,0.00011,18.16928]
[1777237084364,41.15,78231.5,0.0,0.20349,0.00011,18.16653]
[1777237084465,41.15,78231.82,0.0,0.20352,0.00011,18.16839]
[1777237087007,41.15,78231.78,0.0,0.20351,0.00011,18.1681]
[1777237087108,41.15,78231.78,0.0,0.20351,0.00011,18.16799]
[1777237089971,41.15,78231.68,0.0,0.2035,0.00011,18.16735]
[1777237090631,41.15,78231.68,0.0,0.2035,0.00011,18.16735]
[1777237090379,41.15,78231.93,0.0,0.20353,0.00011,18.16873]
[1777237090797,41.15,78231.93,0.0,0.20353,0.00011,18.16873]
[1777237096365,41.15,78232.39,0.0,0.20357,0.00011,18.17122]
[1777237101874,41.15,78232.0,0.0,0.20352,0.00011,18.16847]
[1777237103363,41.15,78232.0,0.0,0.20352,0.00011,18.16847]
[1777237103448,41.15,78232.0,0.0,0.20352,0.00011,18.16847]
[1777237103681,41.15,78232.0,0.0,0.20352,0.00011,18.16847]
[1777237103614,41.15,78232.47,0.0,0.20357,0.00011,18.17113]
[1777237104622,41.15,78206.44,0.0,0.20079,0.00011,18.01638]
[1777237104851,41.15,78206.44,0.0,0.20079,0.00011,18.01638]
[1777237104986,41.15,78203.6,0.0,0.20049,0.00011,17.99948]
[1777237106456,41.15,78210.86,0.0,0.20126,0.00011,18.04289]
[1777237110668,41.15,78210.17,0.0,0.20119,0.00011,18.03896]
[1777237110719,41.15,78210.17,0.0,0.20119,0.00011,18.03896]
[1777237110940,41.15,78209.13,0.0,0.20109,0.00011,18.03299]
[1777237116118,41.15,78206.36,0.0,0.20077,0.00011,18.0128]
[1777237121553,41.15,78205.69,0.0,0.20071,0.00011,18.00919]
[1777237127051,41.16,78202.6,0.0,0.2004,0.00011,17.99173]
[1777237132088,41.16,78201.7,0.0,0.20031,0.00011,17.98707]
[1777237141542,41.16,78202.16,0.0,0.20038,0.00011,17.99052]
[1777237145185,41.17,78201.22,0.0,0.2003,0.00011,17.98601]
[1777237150195,41.17,78200.05,0.0,0.20018,0.00011,17.9797]
[1777237153228,41.17,78199.69,0.0,0.20015,0.00011,17.97795]
[1777237158239,41.17,78199.83,0.0,0.20018,0.00011,17.97942]
[1777237163248,41.17,78199.83,0.0,0.20019,0.00011,17.98006]
[1777237168257,41.17,78198.59,0.0,0.20007,0.00011,17.97332]
[1777237169998,41.18,78198.62,0.0,0.20008,0.00011,17.97376]
[1777237176546,41.18,78198.89,0.0,0.20009,0.00011,17.97187]
[1777237181626,41.18,78198.91,0.0,0.20011,0.00011,17.97263]
[1777237182384,41.18,78198.91,0.0,0.20011,0.00011,17.97263]
[1777237182716,41.18,78198.91,0.0,0.20011,0.00011,17.97263]
[1777237185193,41.18,78198.91,0.0,0.20011,0.00011,17.973]
[1777237187821,41.18,78197.63,0.0,0.19998,0.00011,17.96577]
[1777237194552,41.18,78197.4,0.0,0.19997,0.00011,17.96511]
[1777237196106,41.19,78197.44,0.0,0.19998,0.00011,17.96548]
[1777237196739,41.19,78197.44,0.0,0.19998,0.00011,17.96548]
[1777237196175,41.19,78197.49,0.0,0.19999,0.00011,17.9659]
[1777237197562,41.19,78197.49,0.0,0.19999,0.00011,17.9659]
[1777237199386,41.19,78197.28,0.0,0.19997,0.00011,17.96477]
[1777237199809,41.19,78197.28,0.0,0.19997,0.00011,17.96477]
[1777237200008,41.19,78197.28,0.0,0.19997,0.00011,17.96501]
[1777237200596,41.19,78197.28,0.0,0.19997,0.00011,17.96501]
[1777237201925,41.19,78191.11,0.0,0.19932,0.00011,17.92853]
[1777237202322,41.19,78191.11,0.0,0.19932,0.00011,17.92853]
[1777237205819,41.19,78185.59,0.0,0.19875,0.00011,17.89616]
[1777237205837,41.19,78185.71,0.0,0.19877,0.00011,17.89708]
[1777237206109,41.19,78185.71,0.0,0.19877,0.00011,17.89708]
[1777237210164,41.19,78194.03,0.0,0.19966,0.00011,17.9474]
[1777237216831,41.19,78197.68,0.0,0.20006,0.00011,17.97006]
[1777237222696,41.2,78197.68,0.0,0.20007,0.00011,17.97043]
[1777237226459,41.2,78197.08,0.0,0.20002,0.00011,17.96749]
[1777237226776,41.2,78198.14,0.0,0.20014,0.00011,17.97405]
[1777237228308,41.2,78205.47,0.0,0.20091,0.00011,18.01775]
[1777237228790,41.2,78205.47,0.0,0.20092,0.00011,18.01784]
[1777237229096,41.2,78205.47,0.0,0.20092,0.00011,18.01784]
[1777237229801,41.2,78205.44,0.0,0.20091,0.00011,18.01773]
[1777237230423,41.2,78205.44,0.0,0.20091,0.00011,18.01773]
[1777237230431,41.2,78205.44,0.0,0.20091,0.00011,18.01773]
[1777237230459,41.2,78205.44,0.0,0.20091,0.00011,18.01773]
[1777237230830,41.2,78205.25,0.0,0.2009,0.00011,18.01667]
[1777237236630,41.2,78205.63,0.0,0.20091,0.00011,18.01483]
[1777237236850,41.2,78207.08,0.0,0.20106,0.00011,18.02361]
[1777237238114,41.2,78207.98,0.0,0.20116,0.00011,18.02896]
[1777237238215,41.2,78207.98,0.0,0.20116,0.00011,18.02904]
[1777237239998,41.2,78207.98,0.0,0.20116,0.00011,18.02921]
[1777237240669,41.2,78207.98,0.0,0.20116,0.00011,18.02921]
[1777237243490,41.2,78209.43,0.0,0.20132,0.00011,18.03798]
[1777237243590,41.2,78209.14,0.0,0.20129,0.00011,18.03643]
[1777237255074,41.2,78208.46,0.0,0.20123,0.00011,18.03264]
[1777237255629,41.2,78208.46,0.0,0.20123,0.00011,18.03264]
[1777237256219,41.21,78205.63,0.0,0.20094,0.00011,18.01657]
[1777237256225,41.21,78216.35,0.0,0.20208,0.00011,18.08023]
[1777237257177,41.21,78216.35,0.0,0.20208,0.00011,18.08023]
[1777237257241,41.21,78217.37,0.0,0.20219,0.00011,18.08638]
[1777237258137,41.21,78217.37,0.0,0.20219,0.00011,18.08638]
[1777237258844,41.21,78217.7,0.0,0.20223,0.00011,18.08835]
[1777237259950,41.21,78217.7,0.0,0.20223,0.00011,18.08835]
[1777237265238,41.21,78221.6,0.0,0.20264,0.00011,18.11139]
[1777237269077,41.21,78233.52,0.0,0.20391,0.00011,18.18202]
[1777237274114,41.21,78236.56,0.0,0.20424,0.00011,18.20025]
[1777237280693,41.21,78235.25,0.0,0.20411,0.00011,18.1927]
[1777237286968,41.21,78235.77,0.0,0.20417,0.00011,18.1961]
[1777237287366,41.21,78235.77,0.0,0.20417,0.00011,18.1961]
[1777237292678,41.21,78229.02,0.0,0.20342,0.00011,18.15223]
[1777237298979,41.21,78229.57,0.0,0.20349,0.00011,18.15575]
[1777237299555,41.21,78229.57,0.0,0.20349,0.00011,18.15575]
[1777237299561,41.21,78229.57,0.0,0.20349,0.00011,18.15575]
[1777237299648,41.21,78229.57,0.0,0.20349,0.00011,18.15598]
[1777237305330,41.21,78230.74,0.0,0.20363,0.00011,18.16358]
[1777237311372,41.22,78231.04,0.0,0.20367,0.00011,18.16596]
[1777237315399,41.22,78221.95,0.0,0.20271,0.00011,18.11259]
[1777237320434,41.22,78215.89,0.0,0.20208,0.00011,18.07763]
[1777237325496,41.22,78217.27,0.0,0.20224,0.00011,18.08643]
[1777237331512,41.23,78224.3,0.0,0.20302,0.00011,18.12952]
[1777237336549,41.23,78225.1,0.0,0.20312,0.00011,18.13501]
[1777237341712,41.23,78232.41,0.0,0.20391,0.00011,18.17878]
[1777237347744,41.23,78234.32,0.0,0.20412,0.00011,18.19075]
[1777237352853,41.23,78234.32,0.0,0.20413,0.00011,18.19094]
[1777237358700,41.24,78235.09,0.0,0.20419,0.00011,18.19196]
[1777237363758,41.24,78240.99,0.0,0.20483,0.00011,18.22724]
[1777237369790,41.24,78243.9,0.0,0.20516,0.00011,18.24524]
[1777237374814,41.24,78244.32,0.0,0.20522,0.00011,18.24859]
[1777237382601,41.24,78244.35,0.0,0.20523,0.00011,18.24933]
[1777237385894,41.25,78235.24,0.0,0.20429,0.00011,18.19709]
[1777237390929,41.25,78235.5,0.0,0.20434,0.00011,18.19994]
[1777237395963,41.26,78242.3,0.0,0.20509,0.00011,18.2414]
[1777237401383,41.26,78240.27,0.0,0.20489,0.00011,18.23007]
[1777237402010,41.26,78240.26,0.0,0.2049,0.00011,18.23068]
[1777237402972,41.26,78240.26,0.0,0.2049,0.00011,18.23068]
[1777237402992,41.26,78240.26,0.0,0.2049,0.00011,18.23068]
[1777237405033,41.26,78241.27,0.0,0.20502,0.00011,18.23709]
[1777237406039,41.27,78239.08,0.0,0.20479,0.00011,18.22461]
[1777237411074,41.27,78236.75,0.0,0.20452,0.00011,18.20701]
[1777237418242,41.27,78237.13,0.0,0.20457,0.00011,18.21005]
[1777237424165,41.27,78237.19,0.0,0.2046,0.00011,18.21146]
[1777237430213,41.28,78238.87,0.0,0.2048,0.00011,18.22248]
[1777237436191,41.28,78238.99,0.0,0.20482,0.00011,18.22356]
[1777237440655,41.28,78239.59,0.0,0.20489,0.00011,18.22746]
[1777237440763,41.28,78239.59,0.0,0.20489,0.00011,18.22746]
[1777237441531,41.28,78239.72,0.0,0.20491,0.00011,18.2285]
[1777237441540,41.28,78239.72,0.0,0.20491,0.00011,18.2285]
[1777237441640,41.28,78253.43,0.0,0.20639,0.00011,18.3096]
[1777237442361,41.28,78253.43,0.0,0.20639,0.00011,18.3096]
[1777237442931,41.28,78253.43,0.0,0.20639,0.00011,18.3096]
[1777237442944,41.28,78253.43,0.0,0.20639,0.00011,18.3096]
[1777237445122,41.28,78256.57,0.0,0.20673,0.00011,18.32833]
[1777237445662,41.28,78256.57,0.0,0.20673,0.00011,18.32833]
[1777237447397,41.28,78255.95,0.0,0.20666,0.00011,18.32483]
[1777237447432,41.28,78255.53,0.0,0.20662,0.00011,18.32233]
[1777237448159,41.28,78255.53,0.0,0.20662,0.00011,18.32233]
[1777237448558,41.28,78255.53,0.0,0.20662,0.00011,18.32233]
[1777237448658,41.28,78254.91,0.0,0.20655,0.00011,18.31865]
[1777237449674,41.28,78254.91,0.0,0.20655,0.00011,18.31865]
[1777237453693,41.28,78253.28,0.0,0.20637,0.00011,18.30896]
[1777237461799,41.28,78253.7,0.0,0.20641,0.00011,18.31119]
[1777237467502,41.28,78251.41,0.0,0.20616,0.00011,18.29743]
[1777237467916,41.28,78251.41,0.0,0.20616,0.00011,18.29743]
[1777237469464,41.28,78255.45,0.0,0.2066,0.00011,18.32125]
[1777237469566,41.28,78255.45,0.0,0.2066,0.00011,18.32126]
[1777237471259,41.28,78255.45,0.0,0.2066,0.00011,18.32127]
[1777237471900,41.28,78255.45,0.0,0.2066,0.00011,18.32127]
[1777237471963,41.28,78255.45,0.0,0.2066,0.00011,18.32127]
[1777237472057,41.28,78256.3,0.0,0.20666,0.00011,18.32194]
[1777237472448,41.28,78256.3,0.0,0.20666,0.00011,18.32194]
[1777237472648,41.28,78260.5,0.0,0.20711,0.00011,18.34673]
[1777237473404,41.28,78260.5,0.0,0.20711,0.00011,18.34673]
[1777237478916,41.28,78263.67,0.0,0.20745,0.00011,18.36543]
[1777237483216,41.28,78263.67,0.0,0.20745,0.00011,18.36541]
[1777237483514,41.28,78263.67,0.0,0.20745,0.00011,18.36541]
[1777237483538,41.28,78263.67,0.0,0.20745,0.00011,18.36541]
[1777237484040,41.28,78275.45,0.0,0.20873,0.00011,18.43466]
[1777237484160,41.28,78275.45,0.0,0.20873,0.00011,18.43466]
[1777237484189,41.28,78275.45,0.0,0.20873,0.00011,18.43466]
[1777237484589,41.28,78275.4,0.0,0.20872,0.00011,18.4343]
[1777237489624,41.28,78278.8,0.0,0.20908,0.00011,18.45384]
[1777237497679,41.28,78277.59,0.0,0.20894,0.00011,18.44616]
[1777237499304,41.28,78277.47,0.0,0.20893,0.00011,18.44542]
[1777237499317,41.28,78277.47,0.0,0.20893,0.00011,18.44542]
[1777237500093,41.28,78277.47,0.0,0.20893,0.00011,18.44542]
[1777237500433,41.28,78277.47,0.0,0.20893,0.00011,18.44542]
[1777237501703,41.28,78277.47,0.0,0.20892,0.00011,18.44533]
[1777237501710,41.28,78277.47,0.0,0.20892,0.00011,18.44533]
[1777237502401,41.28,78277.47,0.0,0.20892,0.00011,18.44529]
[1777237502471,41.28,78277.47,0.0,0.20892,0.00011,18.44529]
[1777237504573,41.28,78277.47,0.0,0.20892,0.00011,18.44525]
[1777237505135,41.27,78307.14,0.0,0.21214,0.00011,18.61838]
[1777237506109,41.27,78273.56,0.0,0.20848,0.00011,18.42118]
[1777237507073,41.27,78273.56,0.0,0.20848,0.00011,18.42116]
[1777237508601,41.27,78274.38,0.0,0.20857,0.00011,18.42597]
[1777237508617,41.27,78274.38,0.0,0.20857,0.00011,18.42597]
[1777237510140,41.27,78274.38,0.0,0.20857,0.00011,18.42595]
[1777237510615,41.27,78274.38,0.0,0.20856,0.00011,18.42593]
[1777237510660,41.27,78274.38,0.0,0.20856,0.00011,18.42591]
[1777237513934,41.27,78274.38,0.0,0.20856,0.00011,18.42589]
[1777237513949,41.27,78274.38,0.0,0.20856,0.00011,18.42585]
[1777237519834,41.27,78273.81,0.0,0.2085,0.00011,18.42255]
[1777237524814,41.27,78275.06,0.0,0.20864,0.00011,18.42992]
[1777237524817,41.27,78275.06,0.0,0.20864,0.00011,18.42992]
[1777237524869,41.27,78277.06,0.0,0.20886,0.00011,18.4417]
[1777237525416,41.27,78277.06,0.0,0.20886,0.00011,18.4417]
[1777237526829,41.27,78277.54,0.0,0.20891,0.00011,18.44453]
[1777237529702,41.27,78277.46,0.0,0.2089,0.00011,18.44407]
[1777237529716,41.27,78277.46,0.0,0.2089,0.00011,18.44407]
[1777237530592,41.27,78277.46,0.0,0.2089,0.00011,18.44407]
[1777237530876,41.27,78277.46,0.0,0.2089,0.00011,18.44407]
[1777237533289,41.27,78276.63,0.0,0.20878,0.00011,18.43481]
[1777237533300,41.27,78276.63,0.0,0.20878,0.00011,18.43481]
[1777237541032,41.27,78276.63,0.0,0.20878,0.00011,18.43483]
[1777237548030,41.27,78275.01,0.0,0.2086,0.00011,18.4254]
[1777237554073,41.27,78275.9,0.0,0.2087,0.00011,18.43062]
[1777237559107,41.27,78276.74,0.0,0.20879,0.00011,18.43552]
[1777237559550,41.27,78276.74,0.0,0.20879,0.00011,18.43552]
[1777237560520,41.27,78277.34,0.0,0.20885,0.00011,18.4391]
[1777237560549,41.27,78277.34,0.0,0.20885,0.00011,18.4391]
[1777237562163,41.27,78277.34,0.0,0.20886,0.00011,18.43916]
[1777237562194,41.27,78277.34,0.0,0.20886,0.00011,18.43916]
[1777237564144,41.27,78279.58,0.0,0.2091,0.00011,18.45243]
[1777237565149,41.27,78279.5,0.0,0.20909,0.00011,18.45204]
[1777237572203,41.27,78285.01,0.0,0.2097,0.00011,18.48468]
[1777237573963,41.27,78287.19,0.0,0.20994,0.00011,18.49751]
[1777237574005,41.27,78287.19,0.0,0.20994,0.00011,18.49751]
[1777237579248,41.28,78292.44,0.0,0.21051,0.00011,18.52849]
[1777237584284,41.28,78294.53,0.0,0.21074,0.00011,18.54085]
[1777237586662,41.28,78295.72,0.0,0.21087,0.00011,18.54787]
[1777237586692,41.28,78295.72,0.0,0.21087,0.00011,18.54787]
[1777237587449,41.28,78295.72,0.0,0.21087,0.00011,18.54788]
[1777237587492,41.28,78295.72,0.0,0.21087,0.00011,18.54788]
[1777237592545,41.28,78296.16,0.0,0.21092,0.00011,18.55049]
[1777237592562,41.28,78296.16,0.0,0.21092,0.00011,18.55049]
[1777237593422,41.28,78296.63,0.0,0.21094,0.00011,18.5489]
[1777237593445,41.28,78296.63,0.0,0.21094,0.00011,18.5489]
[1777237599988,41.28,78296.63,0.0,0.21094,0.00011,18.54894]
[1777237601144,41.28,78302.33,0.0,0.21156,0.00011,18.58237]
[1777237601954,41.28,78304.16,0.0,0.21176,0.00011,18.59306]
[1777237607448,41.28,78301.13,0.0,0.21143,0.00011,18.5751]
[1777237612597,41.27,78301.62,0.0,0.21147,0.00011,18.57774]
[1777237613934,41.27,78301.62,0.0,0.21147,0.00011,18.57774]
[1777237613948,41.27,78301.62,0.0,0.21147,0.00011,18.57774]
[1777237619536,41.27,78298.68,0.0,0.21115,0.00011,18.56031]
[1777237621514,41.27,78290.51,0.0,0.21026,0.00011,18.51238]
[1777237622217,41.27,78290.51,0.0,0.21026,0.00011,18.51238]
[1777237625961,41.27,78285.85,0.0,0.20975,0.00011,18.48516]
[1777237625968,41.27,78285.85,0.0,0.20975,0.00011,18.48516]
[1777237629981,41.27,78284.69,0.0,0.20963,0.00011,18.4785]
[1777237630313,41.27,78282.85,0.0,0.20943,0.00011,18.46772]
[1777237635645,41.28,78282.1,0.0,0.20935,0.00011,18.46352]
[1777237642032,41.28,78281.23,0.0,0.20926,0.00011,18.4585]
[1777237642044,41.28,78281.23,0.0,0.20926,0.00011,18.4585]
[1777237648735,41.28,78279.13,0.0,0.20904,0.00011,18.44645]
[1777237653770,41.28,78278.49,0.0,0.20894,0.00011,18.43842]
[1777237658806,41.28,78276.82,0.0,0.20876,0.00011,18.42876]
[1777237663841,41.28,78275.27,0.0,0.20859,0.00011,18.41984]
[1777237666841,41.28,78274.79,0.0,0.20854,0.00011,18.41706]
[1777237666913,41.28,78274.76,0.0,0.20854,0.00011,18.41697]
[1777237669455,41.28,78274.57,0.0,0.20852,0.00011,18.41593]
[1777237670910,41.28,78274.46,0.0,0.20851,0.00011,18.41532]
[1777237670942,41.28,78274.53,0.0,0.20852,0.00011,18.41577]
[1777237677940,41.28,78274.81,0.0,0.20855,0.00011,18.41765]
[1777237683088,41.28,78275.36,0.0,0.20862,0.00011,18.42104]
[1777237689518,41.28,78276.03,0.0,0.20869,0.00011,18.42509]
[1777237691250,41.28,78276.01,0.0,0.20869,0.00011,18.42499]
[1777237691293,41.28,78276.01,0.0,0.20869,0.00011,18.42502]
[1777237691698,41.28,78276.01,0.0,0.20869,0.00011,18.42502]
[1777237693247,41.28,78276.01,0.0,0.20869,0.00011,18.42504]
[1777237694099,41.28,78276.65,0.0,0.20876,0.00011,18.42883]
[1777237702111,41.28,78277.19,0.0,0.20882,0.00011,18.43205]
[1777237707146,41.28,78276.96,0.0,0.2088,0.00011,18.43072]
[1777237712181,41.28,78276.5,0.0,0.20871,0.00011,18.42365]
[1777237717217,41.28,78281.64,0.0,0.20927,0.00011,18.45381]
[1777237722251,41.28,78283.73,0.0,0.20949,0.00011,18.466]
[1777237724483,41.28,78283.45,0.0,0.20946,0.00011,18.46432]
[1777237725694,41.28,78283.45,0.0,0.20946,0.00011,18.46431]
[1777237730732,41.28,78281.94,0.0,0.2093,0.00011,18.45536]
[1777237730746,41.28,78281.94,0.0,0.2093,0.00011,18.45536]
[1777237736477,41.28,78281.87,0.0,0.20929,0.00011,18.45486]
[1777237737849,41.28,78281.92,0.0,0.20929,0.00011,18.45507]
[1777237738265,41.28,78281.92,0.0,0.20929,0.00011,18.45507]
[1777237738279,41.28,78281.92,0.0,0.20929,0.00011,18.45507]
[1777237743512,41.28,78281.9,0.0,0.20929,0.00011,18.45472]
[1777237749473,41.28,78287.24,0.0,0.20986,0.00011,18.48573]
[1777237754415,41.28,78286.29,0.0,0.20975,0.00011,18.47978]
[1777237755376,41.28,78286.29,0.0,0.20975,0.00011,18.47978]
[1777237759088,41.28,78285.19,0.0,0.20962,0.00011,18.47297]
[1777237759113,41.28,78285.19,0.0,0.20962,0.00011,18.47297]
[1777237759312,41.28,78284.46,0.0,0.20954,0.00011,18.4685]
[1777237764327,41.27,78277.61,0.0,0.20879,0.00011,18.42794]
[1777237769335,41.27,78277.46,0.0,0.20877,0.00011,18.42669]
[1777237774338,41.27,78276.58,0.0,0.20863,0.00011,18.4168]
[1777237776391,41.27,78270.72,0.0,0.20799,0.00011,18.38223]
[1777237776420,41.27,78271.04,0.0,0.20803,0.00011,18.3841]
[1777237778412,41.27,78269.35,0.0,0.20784,0.00011,18.37414]
[1777237780796,41.27,78269.86,0.0,0.2079,0.00011,18.37713]
[1777237780819,41.27,78269.86,0.0,0.2079,0.00011,18.37713]
[1777237780832,41.27,78269.86,0.0,0.2079,0.00011,18.37713]
[1777237781984,41.27,78269.6,0.0,0.20787,0.00011,18.37561]
[1777237782022,41.27,78269.6,0.0,0.20787,0.00011,18.37561]
[1777237782485,41.27,78269.6,0.0,0.20787,0.00011,18.37561]
[1777237782493,41.27,78269.6,0.0,0.20787,0.00011,18.37561]
[1777237784505,41.27,78262.71,0.0,0.20713,0.00011,18.3351]
[1777237785494,41.27,78262.64,0.0,0.20712,0.00011,18.33474]
[1777237790766,41.27,78259.86,0.0,0.20683,0.00011,18.31871]
[1777237794675,41.27,78260.4,0.0,0.20689,0.00011,18.3222]
[1777237794686,41.27,78260.4,0.0,0.20689,0.00011,18.3222]
[1777237800836,41.28,78256.52,0.0,0.20648,0.00011,18.29996]
[1777237804747,41.28,78256.21,0.0,0.20646,0.00011,18.29842]
[1777237809900,41.28,78256.06,0.0,0.20645,0.00011,18.29808]
[1777237814935,41.28,78253.72,0.0,0.20621,0.00011,18.2848]
[1777237823998,41.28,78253.38,0.0,0.20619,0.00011,18.2839]
[1777237829145,41.28,78253.29,0.0,0.20619,0.00011,18.28367]
[1777237835273,41.29,78253.42,0.0,0.20619,0.00011,18.28123]
[1777237841117,41.29,78253.55,0.0,0.20622,0.00011,18.28297]
[1777237845902,41.29,78253.46,0.0,0.20622,0.00011,18.28282]
[1777237845935,41.29,78253.46,0.0,0.20622,0.00011,18.28282]
[1777237852194,41.3,78261.11,0.0,0.20706,0.00011,18.32867]
[1777237852644,41.3,78261.11,0.0,0.20706,0.00011,18.32867]
[1777237852658,41.3,78261.11,0.0,0.20706,0.00011,18.32867]
[1777237853565,41.3,78262.38,0.0,0.2072,0.00011,18.33614]
[1777237853585,41.3,78262.38,0.0,0.2072,0.00011,18.33614]
[1777237856264,41.3,78262.38,0.0,0.2072,0.00011,18.33629]
[1777237856294,41.3,78262.38,0.0,0.2072,0.00011,18.33629]
[1777237858666,41.3,78264.59,0.0,0.20745,0.00011,18.34959]
[1777237858696,41.3,78264.59,0.0,0.20745,0.00011,18.34959]
[1777237864280,41.3,78266.94,0.0,0.20771,0.00011,18.36379]
[1777237867409,41.3,78267.23,0.0,0.20774,0.00011,18.3656]
[1777237867438,41.3,78267.23,0.0,0.20774,0.00011,18.3656]
[1777237871552,41.3,78267.49,0.0,0.20777,0.00011,18.36728]
[1777237871586,41.3,78267.49,0.0,0.20777,0.00011,18.36728]
[1777237875514,41.3,78268.48,0.0,0.20788,0.00011,18.37337]
[1777237881469,41.3,78268.78,0.0,0.20792,0.00011,18.37544]
[1777237882352,41.3,78269.63,0.0,0.20801,0.00011,18.38049]
[1777237883552,41.3,78269.54,0.0,0.20801,0.00011,18.38006]
[1777237889455,41.3,78270.5,0.0,0.20812,0.00011,18.38601]
[1777237895497,41.3,78270.79,0.0,0.20812,0.00011,18.38361]
[1777237900537,41.3,78264.84,0.0,0.20748,0.00011,18.34879]
[1777237901551,41.3,78263.78,0.0,0.20736,0.00011,18.34254]
[1777237901560,41.3,78263.78,0.0,0.20736,0.00011,18.34254]
[1777237901636,41.3,78263.09,0.0,0.20729,0.00011,18.33848]
[1777237902731,41.3,78263.09,0.0,0.20729,0.00011,18.33848]
[1777237902754,41.3,78263.09,0.0,0.20729,0.00011,18.33848]
[1777237903594,41.3,78263.09,0.0,0.20729,0.00011,18.33847]
[1777237903682,41.3,78263.09,0.0,0.20729,0.00011,18.33847]
[1777237909598,41.3,78263.09,0.0,0.20729,0.00011,18.33877]
[1777237914705,41.31,78261.81,0.0,0.20717,0.00011,18.33188]
[1777237920410,41.31,78262.74,0.0,0.20728,0.00011,18.33786]
[1777237920452,41.31,78263.18,0.0,0.20733,0.00011,18.34069]
[1777237921556,41.31,78263.18,0.0,0.20733,0.00011,18.34069]
[1777237921855,41.31,78269.83,0.0,0.20805,0.00011,18.37991]
[1777237921934,41.31,78270.34,0.0,0.20811,0.00011,18.38291]
[1777237923686,41.31,78271.5,0.0,0.20823,0.00011,18.3898]
[1777237923725,41.31,78271.89,0.0,0.20828,0.00011,18.39217]
[1777237925834,41.31,78273.65,0.0,0.20847,0.00011,18.40257]
[1777237925859,41.31,78273.65,0.0,0.20847,0.00011,18.40257]
[1777237926545,41.31,78273.65,0.0,0.20847,0.00011,18.40257]
[1777237926559,41.31,78273.65,0.0,0.20847,0.00011,18.40257]
[1777237927453,41.31,78274.46,0.0,0.20856,0.00011,18.40738]
[1777237927484,41.31,78274.46,0.0,0.20856,0.00011,18.40738]
[1777237929921,41.31,78274.52,0.0,0.20857,0.00011,18.40782]
[1777237929947,41.31,78274.52,0.0,0.20857,0.00011,18.40782]
[1777237929979,41.31,78274.52,0.0,0.20857,0.00011,18.40782]
[1777237930065,41.31,78274.52,0.0,0.20857,0.00011,18.40793]
[1777237930808,41.31,78274.52,0.0,0.20857,0.00011,18.40793]
[1777237930833,41.31,78274.52,0.0,0.20857,0.00011,18.40793]
[1777237931420,41.31,78274.52,0.0,0.20857,0.00011,18.40793]
[1777237931444,41.31,78274.52,0.0,0.20857,0.00011,18.40793]
[1777237931875,41.31,78274.43,0.0,0.20856,0.00011,18.40744]
[1777237931896,41.31,78274.43,0.0,0.20856,0.00011,18.40744]
[1777237937641,41.31,78275.88,0.0,0.20872,0.00011,18.41608]
[1777237937657,41.31,78275.88,0.0,0.20872,0.00011,18.41608]
[1777237942761,41.31,78275.6,0.0,0.20869,0.00011,18.41453]
[1777237943550,41.31,78275.6,0.0,0.20869,0.00011,18.41453]
[1777237943580,41.31,78275.6,0.0,0.20869,0.00011,18.41453]
[1777237945506,41.31,78275.25,0.0,0.20865,0.00011,18.41251]
[1777237945535,41.31,78275.25,0.0,0.20865,0.00011,18.41251]
[1777237946256,41.31,78275.25,0.0,0.20865,0.00011,18.41254]
[1777237946272,41.31,78275.25,0.0,0.20865,0.00011,18.41254]
[1777237948012,41.31,78275.25,0.0,0.20865,0.00011,18.41258]
[1777237948030,41.31,78275.25,0.0,0.20865,0.00011,18.41258]
[1777237949461,41.31,78275.25,0.0,0.20866,0.00011,18.4126]
[1777237949488,41.31,78275.25,0.0,0.20866,0.00011,18.4126]
[1777237951165,41.31,78274.79,0.0,0.20861,0.00011,18.40991]
[1777237951202,41.31,78274.79,0.0,0.20861,0.00011,18.40991]
[1777237956928,41.31,78278.26,0.0,0.20895,0.00011,18.42587]
[1777237962525,41.31,78278.83,0.0,0.20901,0.00011,18.42916]
[1777237972032,41.31,78277.24,0.0,0.20883,0.00011,18.41963]
[1777237978074,41.31,78276.79,0.0,0.20878,0.00011,18.4169]
[1777237979404,41.31,78276.79,0.0,0.20878,0.00011,18.4169]
[1777237979505,41.31,78276.87,0.0,0.20879,0.00011,18.41735]
[1777237985236,41.31,78284.8,0.0,0.20965,0.00011,18.46371]
[1777237989600,41.31,78285.77,0.0,0.20975,0.00011,18.46924]
[1777237990163,41.31,78284.49,0.0,0.20961,0.00011,18.46164]
[1777237991949,41.31,78279.69,0.0,0.20909,0.00011,18.43348]
[1777237991979,41.31,78279.69,0.0,0.20909,0.00011,18.43348]
[1777237993023,41.31,78276.65,0.0,0.20876,0.00011,18.41564]
[1777237994997,41.31,78276.5,0.0,0.20874,0.00011,18.41479]
[1777237995021,41.31,78276.5,0.0,0.20874,0.00011,18.41479]
[1777237995304,41.31,78277.32,0.0,0.20883,0.00011,18.41962]
[1777237995740,41.31,78277.32,0.0,0.20883,0.00011,18.41962]
[1777237995756,41.31,78277.32,0.0,0.20883,0.00011,18.41962]
[1777237996200,41.31,78277.32,0.0,0.20883,0.00011,18.41963]
[1777237997047,41.31,78277.32,0.0,0.20883,0.00011,18.41963]
[1777237997421,41.31,78277.32,0.0,0.20883,0.00011,18.41963]
[1777237997460,41.31,78277.32,0.0,0.20883,0.00011,18.41963]
[1777238003250,41.31,78277.12,0.0,0.20881,0.00011,18.41853]
[1777238008285,41.31,78274.95,0.0,0.20858,0.00011,18.40588]
[1777238008674,41.31,78274.95,0.0,0.20858,0.00011,18.40588]
[1777238008697,41.31,78274.95,0.0,0.20858,0.00011,18.40588]
[1777238009237,41.31,78274.95,0.0,0.20858,0.00011,18.40588]
[1777238009241,41.31,78274.95,0.0,0.20858,0.00011,18.40588]
[1777238009339,41.31,78270.76,0.0,0.20812,0.00011,18.38129]
[1777238015341,41.31,78265.92,0.0,0.20757,0.00011,18.3487]
[1777238015358,41.31,78265.92,0.0,0.20757,0.00011,18.3487]
[1777238021133,41.31,78263.89,0.0,0.20736,0.00011,18.33724]
[1777238026411,41.31,78258.77,0.0,0.20681,0.00011,18.30703]
[1777238031446,41.31,78256.25,0.0,0.20654,0.00011,18.29248]
[1777238036482,41.31,78254.54,0.0,0.20636,0.00011,18.28273]
[1777238041593,41.32,78255.83,0.0,0.20651,0.00011,18.29053]
[1777238047562,41.32,78255.66,0.0,0.20649,0.00011,18.28992]
[1777238053601,41.32,78255.42,0.0,0.20647,0.00011,18.2888]
[1777238058636,41.32,78254.51,0.0,0.20638,0.00011,18.2837]
[1777238063670,41.32,78254.97,0.0,0.20644,0.00011,18.28663]
[1777238068705,41.32,78250.55,0.0,0.20596,0.00011,18.26088]
[1777238073740,41.32,78250.96,0.0,0.20598,0.00011,18.2592]
[1777238078334,41.32,78250.83,0.0,0.20597,0.00011,18.25853]
[1777238078428,41.32,78251.05,0.0,0.20599,0.00011,18.25989]
[1777238083811,41.32,78251.47,0.0,0.20605,0.00011,18.26278]
[1777238086709,41.32,78251.75,0.0,0.20608,0.00011,18.26459]
[1777238086749,41.32,78251.75,0.0,0.20608,0.00011,18.26459]
[1777238087575,41.32,78251.75,0.0,0.20608,0.00011,18.26459]
[1777238087609,41.32,78251.75,0.0,0.20608,0.00011,18.26459]
[1777238088413,41.32,78251.49,0.0,0.20605,0.00011,18.26321]
[1777238088540,41.32,78251.49,0.0,0.20605,0.00011,18.26321]
[1777238088560,41.32,78251.49,0.0,0.20605,0.00011,18.26321]
[1777238088620,41.32,78249.16,0.0,0.2058,0.00011,18.24956]
[1777238090472,41.32,78249.16,0.0,0.2058,0.00011,18.24956]
[1777238090514,41.32,78249.94,0.0,0.20589,0.00011,18.25434]
[1777238096006,41.33,78246.61,0.0,0.20554,0.00011,18.23506]
[1777238097812,41.33,78247.78,0.0,0.20567,0.00011,18.24201]
[1777238099452,41.33,78247.78,0.0,0.20567,0.00011,18.24207]
[1777238102321,41.33,78245.66,0.0,0.20544,0.00011,18.22969]
[1777238107980,41.33,78246.3,0.0,0.20552,0.00011,18.23409]
[1777238113016,41.33,78247.04,0.0,0.20561,0.00011,18.23898]
[1777238113891,41.33,78247.04,0.0,0.20561,0.00011,18.23898]
[1777238114756,41.33,78247.04,0.0,0.20561,0.00011,18.23898]
[1777238116807,41.33,78241.88,0.0,0.20507,0.00011,18.20894]
[1777238117069,41.33,78240.5,0.0,0.20492,0.00011,18.20094]
[1777238119978,41.33,78240.05,0.0,0.20488,0.00011,18.19861]
[1777238119991,41.33,78240.05,0.0,0.20488,0.00011,18.19861]
[1777238123381,41.33,78239.14,0.0,0.20479,0.00011,18.19376]
[1777238124860,41.34,78240.33,0.0,0.20492,0.00011,18.20113]
[1777238125140,41.34,78240.33,0.0,0.20492,0.00011,18.20113]
[1777238125152,41.34,78240.33,0.0,0.20492,0.00011,18.20113]
[1777238125967,41.34,78241.79,0.0,0.20509,0.00011,18.21008]
[1777238126889,41.34,78242.12,0.0,0.20513,0.00011,18.21219]
[1777238131015,41.34,78242.12,0.0,0.20514,0.00011,18.2127]
[1777238131029,41.34,78242.12,0.0,0.20514,0.00011,18.2127]
[1777238131946,41.34,78242.82,0.0,0.20518,0.00011,18.21279]
[1777238132961,41.34,78241.43,0.0,0.20504,0.00011,18.2048]
[1777238138191,41.34,78239.75,0.0,0.20488,0.00011,18.19612]
[1777238139040,41.34,78239.75,0.0,0.20488,0.00011,18.19612]
[1777238141760,41.35,78235.34,0.0,0.20442,0.00011,18.17058]
[1777238142483,41.35,78234.87,0.0,0.20437,0.00011,18.16799]
[1777238143090,41.35,78234.56,0.0,0.20434,0.00011,18.16634]
[1777238144675,41.35,78234.56,0.0,0.20434,0.00011,18.16653]
[1777238149534,41.35,78233.39,0.0,0.20424,0.00011,18.16051]
[1777238149541,41.35,78233.39,0.0,0.20424,0.00011,18.16051]
[1777238149618,41.35,78233.39,0.0,0.20424,0.00011,18.16051]
[1777238149718,41.35,78233.89,0.0,0.20429,0.00011,18.16364]
[1777238151268,41.35,78233.89,0.0,0.2043,0.00011,18.16381]
[1777238151359,41.35,78248.59,0.0,0.20587,0.00011,18.25053]
[1777238154687,41.35,78248.76,0.0,0.2059,0.00011,18.25166]
[1777238154749,41.35,78248.76,0.0,0.2059,0.00011,18.25172]
[1777238160511,41.35,78252.6,0.0,0.20632,0.00011,18.27479]
[1777238160661,41.35,78253.14,0.0,0.20638,0.00011,18.27807]
[1777238161358,41.35,78253.14,0.0,0.20638,0.00011,18.27807]
[1777238161442,41.36,78263.89,0.0,0.20754,0.00011,18.34136]
[1777238166629,41.36,78266.45,0.0,0.20782,0.00011,18.35648]
[1777238173436,41.36,78269.56,0.0,0.20816,0.00011,18.37497]
[1777238178472,41.36,78273.95,0.0,0.20864,0.00011,18.40085]
[1777238184072,41.36,78275.31,0.0,0.20879,0.00011,18.40892]
[1777238187719,41.36,78282.18,0.0,0.20953,0.00011,18.44928]
[1777238189239,41.36,78279.78,0.0,0.20927,0.00011,18.43534]
[1777238189716,41.36,78279.78,0.0,0.20927,0.00011,18.43534]
[1777238189814,41.36,78277.75,0.0,0.20906,0.00011,18.42351]
[1777238190882,41.36,78277.75,0.0,0.20906,0.00011,18.42359]
[1777238190904,41.36,78277.75,0.0,0.20906,0.00011,18.42359]
[1777238191773,41.36,78277.75,0.0,0.20906,0.00011,18.42359]
[1777238192570,41.36,78275.79,0.0,0.20881,0.00011,18.40787]
[1777238197605,41.36,78273.78,0.0,0.2086,0.00011,18.39656]
[1777238199843,41.36,78273.76,0.0,0.2086,0.00011,18.39654]
[1777238204844,41.36,78272.07,0.0,0.20843,0.00011,18.3871]
[1777238209857,41.36,78269.52,0.0,0.20817,0.00011,18.37269]
[1777238211997,41.36,78269.0,0.0,0.20811,0.00011,18.36984]
[1777238212012,41.36,78269.0,0.0,0.20811,0.00011,18.36984]
[1777238214021,41.37,78267.85,0.0,0.20799,0.00011,18.36328]
[1777238214026,41.37,78267.85,0.0,0.20799,0.00011,18.36328]
[1777238214057,41.37,78267.85,0.0,0.20799,0.00011,18.36328]
[1777238214725,41.37,78267.85,0.0,0.20799,0.00011,18.36338]
[1777238215443,41.37,78267.85,0.0,0.20799,0.00011,18.36338]
[1777238215477,41.37,78267.85,0.0,0.20799,0.00011,18.36338]
[1777238216066,41.37,78268.4,0.0,0.20806,0.00011,18.36671]
[1777238216132,41.37,78268.38,0.0,0.20805,0.00011,18.3666]
[1777238221773,41.37,78268.28,0.0,0.20805,0.00011,18.36659]
[1777238226833,41.37,78267.24,0.0,0.20795,0.00011,18.36097]
[1777238231844,41.37,78267.06,0.0,0.20794,0.00011,18.36039]
[1777238235220,41.37,78267.1,0.0,0.20795,0.00011,18.36091]
[1777238235768,41.37,78267.1,0.0,0.20795,0.00011,18.36091]
[1777238236348,41.37,78267.25,0.0,0.20797,0.00011,18.36189]
[1777238236878,41.37,78267.25,0.0,0.20797,0.00011,18.36198]
[1777238241915,41.37,78266.69,0.0,0.20792,0.00011,18.35915]
[1777238246949,41.38,78266.45,0.0,0.2079,0.00011,18.35821]
[1777238252745,41.38,78266.45,0.0,0.20791,0.00011,18.35859]
[1777238257749,41.38,78266.34,0.0,0.20787,0.00011,18.35391]
[1777238263062,41.38,78266.84,0.0,0.20794,0.00011,18.35757]
[1777238268486,41.38,78266.37,0.0,0.20789,0.00011,18.35518]
[1777238274247,41.38,78271.96,0.0,0.20851,0.00011,18.38856]
[1777238280180,41.38,78272.23,0.0,0.20854,0.00011,18.39042]
[1777238285216,41.38,78269.33,0.0,0.20823,0.00011,18.37342]
[1777238290250,41.38,78263.15,0.0,0.20756,0.00011,18.33722]
[1777238296297,41.39,78258.78,0.0,0.2071,0.00011,18.3119]
[1777238302335,41.39,78257.35,0.0,0.20695,0.00011,18.30386]
[1777238307370,41.39,78258.4,0.0,0.20707,0.00011,18.31041]
[1777238312834,41.39,78258.88,0.0,0.20713,0.00011,18.31341]
[1777238318446,41.39,78266.18,0.0,0.20789,0.00011,18.35246]
[1777238323482,41.39,78267.19,0.0,0.20801,0.00011,18.35878]
[1777238324409,41.39,78267.19,0.0,0.20801,0.00011,18.35878]
[1777238324462,41.39,78267.19,0.0,0.20801,0.00011,18.35878]
[1777238324584,41.39,78267.19,0.0,0.20801,0.00011,18.35878]
[1777238324601,41.39,78267.19,0.0,0.20801,0.00011,18.35878]
[1777238324668,41.39,78262.25,0.0,0.20748,0.00011,18.32988]
[1777238327510,41.39,78251.59,0.0,0.20633,0.00011,18.26731]
[1777238332547,41.39,78252.25,0.0,0.2064,0.00011,18.27141]
[1777238333374,41.39,78252.25,0.0,0.2064,0.00011,18.27141]
[1777238334419,41.39,78252.0,0.0,0.20638,0.00011,18.26998]
[1777238335675,41.39,78252.19,0.0,0.2064,0.00011,18.27114]
[1777238341608,41.39,78252.45,0.0,0.20643,0.00011,18.27291]
[1777238342220,41.39,78252.45,0.0,0.20643,0.00011,18.27291]
[1777238342230,41.39,78252.45,0.0,0.20643,0.00011,18.27291]
[1777238344379,41.39,78252.12,0.0,0.2064,0.00011,18.27103]
[1777238344738,41.39,78249.03,0.0,0.20607,0.00011,18.25289]
[1777238346806,41.39,78240.03,0.0,0.2051,0.00011,18.20002]
[1777238352715,41.4,78240.55,0.0,0.20517,0.00011,18.20361]
[1777238354007,41.4,78241.77,0.0,0.2053,0.00011,18.2109]
[1777238354808,41.4,78241.77,0.0,0.2053,0.00011,18.2111]
[1777238360190,41.4,78245.11,0.0,0.20567,0.00011,18.23124]
[1777238362106,41.4,78247.71,0.0,0.20595,0.00011,18.24667]
[1777238366803,41.4,78248.81,0.0,0.20608,0.00011,18.25336]
[1777238366815,41.4,78248.81,0.0,0.20608,0.00011,18.25336]
[1777238372824,41.4,78249.31,0.0,0.2061,0.00011,18.25222]
[1777238378866,41.4,78250.6,0.0,0.20624,0.00011,18.26006]
[1777238383902,41.4,78250.55,0.0,0.20624,0.00011,18.25996]
[1777238388936,41.4,78251.91,0.0,0.20639,0.00011,18.26813]
[1777238393971,41.4,78251.6,0.0,0.20636,0.00011,18.26646]
[1777238399007,41.4,78254.34,0.0,0.20666,0.00011,18.28273]
[1777238399120,41.4,78254.34,0.0,0.20666,0.00011,18.28273]
[1777238399394,41.4,78254.34,0.0,0.20666,0.00011,18.28273]
[1777238400715,41.4,78254.23,0.0,0.20665,0.00011,18.28202]
[1777238405729,41.41,78259.58,0.0,0.20723,0.00011,18.31394]
[1777238412465,41.41,78258.2,0.0,0.20709,0.00011,18.30634]
[1777238414935,41.41,78257.85,0.0,0.20706,0.00011,18.30471]
[1777238423193,41.41,78257.24,0.0,0.20702,0.00011,18.3022]
[1777238430244,41.41,78256.48,0.0,0.20695,0.00011,18.29858]
[1777238435376,41.42,78256.18,0.0,0.2069,0.00011,18.29302]
[1777238443335,41.42,78255.93,0.0,0.20689,0.00011,18.29251]
[1777238450385,41.42,78254.95,0.0,0.2068,0.00011,18.28765]
[1777238455516,41.43,78254.49,0.0,0.20677,0.00011,18.2858]
[1777238463476,41.43,78254.42,0.0,0.20678,0.00011,18.28663]
[1777238469519,41.43,78254.57,0.0,0.20682,0.00011,18.28854]
[1777238474554,41.44,78254.57,0.0,0.20684,0.00011,18.28944]
[1777238480596,41.44,78254.44,0.0,0.20684,0.00011,18.28979]
[1777238485729,41.44,78254.45,0.0,0.20686,0.00011,18.2908]
[1777238491679,41.45,78254.68,0.0,0.20688,0.00011,18.28887]
[1777238496712,41.45,78254.5,0.0,0.20687,0.00011,18.28872]
[1777238503761,41.45,78254.39,0.0,0.20688,0.00011,18.2893]
[1777238508796,41.46,78253.29,0.0,0.20678,0.00011,18.28367]
[1777238514374,41.46,78252.48,0.0,0.2067,0.00011,18.27927]
[1777238519874,41.46,78251.57,0.0,0.20661,0.00011,18.27433]
[1777238524910,41.46,78250.85,0.0,0.20654,0.00011,18.27037]
[1777238529945,41.46,78251.27,0.0,0.20659,0.00011,18.2731]
[1777238532926,41.46,78251.3,0.0,0.2066,0.00011,18.27347]
[1777238533020,41.46,78251.67,0.0,0.20664,0.00011,18.27574]
[1777238533734,41.46,78251.67,0.0,0.20664,0.00011,18.27574]
[1777238533973,41.46,78251.67,0.0,0.20664,0.00011,18.27583]
[1777238546150,41.46,78251.98,0.0,0.20669,0.00011,18.27868]
[1777238552100,41.47,78252.66,0.0,0.20674,0.00011,18.27879]
[1777238557133,41.47,78252.93,0.0,0.20678,0.00011,18.28083]
[1777238562169,41.47,78253.15,0.0,0.20681,0.00011,18.28259]
[1777238568211,41.47,78253.48,0.0,0.20686,0.00011,18.28507]
[1777238576360,41.47,78253.6,0.0,0.20688,0.00011,18.28652]
[1777238581395,41.48,78253.6,0.0,0.20689,0.00011,18.28697]
[1777238587348,41.48,78257.22,0.0,0.20729,0.00011,18.30872]
[1777238592383,41.48,78257.67,0.0,0.20735,0.00011,18.31178]
[1777238594969,41.48,78257.67,0.0,0.20735,0.00011,18.31178]
[1777238595027,41.48,78257.67,0.0,0.20735,0.00011,18.31178]
[1777238595041,41.48,78257.67,0.0,0.20735,0.00011,18.31178]
[1777238595112,41.48,78258.01,0.0,0.20739,0.00011,18.31403]
[1777238595521,41.48,78258.01,0.0,0.20739,0.00011,18.31403]
[1777238601536,41.48,78265.82,0.0,0.20824,0.00011,18.36005]
[1777238607146,41.48,78265.11,0.0,0.20817,0.00011,18.35603]
[1777238613184,41.48,78261.68,0.0,0.20777,0.00011,18.33178]
[1777238623599,41.48,78259.75,0.0,0.20756,0.00011,18.32084]
[1777238628635,41.48,78257.71,0.0,0.20735,0.00011,18.30906]
[1777238633670,41.48,78256.52,0.0,0.20722,0.00011,18.30223]
[1777238638704,41.48,78256.02,0.0,0.20717,0.00011,18.29943]
[1777238643739,41.48,78255.44,0.0,0.20711,0.00011,18.29616]
[1777238648775,41.48,78254.96,0.0,0.20706,0.00011,18.29345]
[1777238653909,41.48,78254.56,0.0,0.20702,0.00011,18.29117]
[1777238657676,41.49,78254.64,0.0,0.20703,0.00011,18.29174]
[1777238657939,41.49,78254.64,0.0,0.20703,0.00011,18.29174]
[1777238658271,41.49,78254.64,0.0,0.20703,0.00011,18.29174]
[1777238658038,41.49,78258.38,0.0,0.20743,0.00011,18.31367]
[1777238665893,41.49,78265.91,0.0,0.20825,0.00011,18.35784]
[1777238670928,41.49,78267.56,0.0,0.20843,0.00011,18.3676]
[1777238676278,41.49,78268.74,0.0,0.20852,0.00011,18.37017]
[1777238682006,41.49,78270.3,0.0,0.2087,0.00011,18.37956]
[1777238687042,41.49,78270.27,0.0,0.2087,0.00011,18.37979]
[1777238692167,41.49,78270.86,0.0,0.20877,0.00011,18.3836]
[1777238695269,41.49,78270.86,0.0,0.20877,0.00011,18.38373]
[1777238695281,41.49,78271.03,0.0,0.20879,0.00011,18.38478]
[1777238695383,41.49,78271.03,0.0,0.20879,0.00011,18.38478]
[1777238696591,41.49,78271.03,0.0,0.20879,0.00011,18.38485]
[1777238696616,41.49,78271.03,0.0,0.20879,0.00011,18.38485]
[1777238696899,41.49,78271.03,0.0,0.20879,0.00011,18.38485]
[1777238698423,41.49,78258.45,0.0,0.20743,0.00011,18.311]
[1777238700391,41.49,78257.86,0.0,0.20737,0.00011,18.30757]
[1777238700484,41.49,78257.86,0.0,0.20737,0.00011,18.30757]
[1777238700642,41.49,78257.86,0.0,0.20737,0.00011,18.30757]
[1777238701256,41.49,78263.28,0.0,0.20795,0.00011,18.33938]
[1777238707182,41.49,78265.38,0.0,0.20819,0.00011,18.3519]
[1777238707764,41.49,78265.38,0.0,0.20819,0.00011,18.3519]
[1777238708189,41.49,78265.63,0.0,0.20821,0.00011,18.35339]
[1777238714588,41.49,78266.62,0.0,0.20832,0.00011,18.35928]
[1777238714623,41.49,78266.62,0.0,0.20832,0.00011,18.35933]
[1777238715447,41.49,78266.62,0.0,0.20832,0.00011,18.35933]
[1777238715470,41.49,78266.62,0.0,0.20832,0.00011,18.35935]
[1777238721280,41.49,78268.3,0.0,0.20851,0.00011,18.36932]
[1777238726315,41.49,78266.08,0.0,0.20827,0.00011,18.35636]
[1777238731350,41.49,78261.39,0.0,0.20773,0.00011,18.32473]
[1777238733388,41.49,78261.25,0.0,0.20772,0.00011,18.32397]
[1777238734392,41.49,78259.99,0.0,0.20758,0.00011,18.31658]
[1777238734374,41.49,78259.68,0.0,0.20755,0.00011,18.31477]
[1777238735378,41.49,78259.3,0.0,0.20751,0.00011,18.31255]
[1777238736158,41.49,78259.3,0.0,0.20751,0.00011,18.31255]
[1777238736193,41.49,78259.3,0.0,0.20751,0.00011,18.31255]
[1777238737526,41.49,78258.61,0.0,0.20743,0.00011,18.30854]
[1777238738398,41.49,78258.13,0.0,0.20738,0.00011,18.30575]
[1777238743436,41.49,78256.51,0.0,0.20721,0.00011,18.29645]
[1777238748471,41.5,78257.14,0.0,0.20729,0.00011,18.30064]
[1777238753506,41.5,78257.83,0.0,0.20737,0.00011,18.30526]
[1777238758542,41.5,78261.48,0.0,0.20778,0.00011,18.32707]
[1777238770623,41.5,78261.09,0.0,0.20775,0.00011,18.32559]
[1777238781925,41.5,78261.1,0.0,0.20776,0.00011,18.32591]
[1777238789549,41.5,78261.15,0.0,0.20778,0.00011,18.32695]
[1777238794941,41.5,78261.88,0.0,0.20782,0.00011,18.32679]
[1777238801002,41.5,78265.09,0.0,0.20816,0.00011,18.34555]
[1777238807752,41.5,78267.41,0.0,0.20841,0.00011,18.35908]
[1777238812811,41.5,78267.41,0.0,0.20841,0.00011,18.35901]
[1777238817954,41.5,78269.29,0.0,0.20861,0.00011,18.36989]
[1777238822989,41.5,78265.18,0.0,0.20817,0.00011,18.34568]
[1777238828020,41.5,78261.34,0.0,0.20775,0.00011,18.32305]
[1777238831579,41.5,78259.61,0.0,0.20756,0.00011,18.31288]
[1777238839102,41.5,78262.79,0.0,0.2079,0.00011,18.33116]
[1777238845727,41.5,78266.48,0.0,0.20829,0.00011,18.35257]
[1777238847043,41.5,78266.48,0.0,0.20829,0.00011,18.35244]
[1777238852110,41.5,78267.55,0.0,0.20837,0.00011,18.35407]
[1777238857227,41.5,78266.1,0.0,0.20821,0.00011,18.34545]
[1777238862268,41.5,78259.44,0.0,0.20749,0.00011,18.30651]
[1777238863325,41.5,78259.44,0.0,0.20749,0.00011,18.30651]
[1777238863352,41.5,78259.44,0.0,0.20749,0.00011,18.30651]
[1777238863524,41.5,78261.69,0.0,0.20773,0.00011,18.31972]
[1777238864602,41.5,78261.69,0.0,0.20773,0.00011,18.31976]
[1777238864617,41.5,78261.69,0.0,0.20773,0.00011,18.31976]
[1777238865287,41.5,78272.32,0.0,0.20888,0.00011,18.38196]
[1777238865600,41.5,78272.32,0.0,0.20888,0.00011,18.38196]
[1777238865635,41.5,78272.32,0.0,0.20888,0.00011,18.38196]
[1777238865641,41.5,78277.25,0.0,0.20942,0.00011,18.41076]
[1777238867328,41.5,78277.25,0.0,0.20942,0.00011,18.41076]
[1777238867380,41.5,78279.19,0.0,0.20963,0.00011,18.42205]
[1777238873432,41.5,78285.05,0.0,0.21026,0.00011,18.45623]
[1777238879382,41.5,78286.59,0.0,0.21043,0.00011,18.46515]
[1777238883503,41.5,78277.72,0.0,0.20947,0.00011,18.41335]
[1777238888888,41.5,78272.95,0.0,0.20895,0.00011,18.3853]
[1777238888922,41.5,78272.95,0.0,0.20895,0.00011,18.3853]
[1777238889453,41.5,78271.26,0.0,0.20876,0.00011,18.37539]
[1777238889671,41.5,78271.26,0.0,0.20876,0.00011,18.37539]
[1777238889679,41.5,78271.26,0.0,0.20876,0.00011,18.37539]
[1777238892807,41.5,78269.25,0.0,0.20854,0.00011,18.36364]
[1777238893322,41.5,78269.25,0.0,0.20854,0.00011,18.36364]
[1777238894604,41.5,78266.79,0.0,0.20828,0.00011,18.34931]
[1777238895495,41.5,78264.55,0.0,0.20804,0.00011,18.33626]
[1777238900529,41.5,78258.05,0.0,0.20735,0.00011,18.2987]
[1777238905564,41.5,78256.06,0.0,0.20714,0.00011,18.28757]
[1777238910061,41.5,78252.81,0.0,0.2068,0.00011,18.26885]
[1777238910068,41.5,78252.81,0.0,0.2068,0.00011,18.26885]
[1777238910111,41.5,78252.81,0.0,0.2068,0.00011,18.26885]
[1777238910170,41.5,78249.73,0.0,0.20647,0.00011,18.25091]
[1777238910624,41.5,78249.73,0.0,0.20647,0.00011,18.25091]
[1777238910640,41.5,78249.73,0.0,0.20647,0.00011,18.25091]
[1777238910801,41.5,78249.73,0.0,0.20647,0.00011,18.25091]
[1777238910831,41.5,78249.73,0.0,0.20647,0.00011,18.25091]
[1777238912071,41.5,78244.48,0.0,0.20591,0.00011,18.22012]
[1777238912081,41.5,78244.48,0.0,0.20591,0.00011,18.22012]
[1777238914057,41.5,78243.35,0.0,0.20576,0.00011,18.20937]
[1777238917080,41.51,78242.13,0.0,0.20564,0.00011,18.20275]
[1777238917182,41.51,78243.04,0.0,0.20574,0.00011,18.20847]
[1777238922202,41.51,78242.6,0.0,0.20571,0.00011,18.20666]
[1777238922278,41.51,78241.7,0.0,0.20561,0.00011,18.20157]
[1777238924693,41.51,78240.1,0.0,0.20545,0.00011,18.19238]
[1777238925540,41.51,78239.43,0.0,0.20538,0.00011,18.18884]
[1777238927263,41.51,78239.43,0.0,0.20538,0.00011,18.18884]
[1777238927321,41.51,78239.43,0.0,0.20538,0.00011,18.18884]
[1777238927503,41.51,78239.43,0.0,0.20538,0.00011,18.18884]
[1777238927604,41.51,78231.87,0.0,0.20458,0.00011,18.14488]
[1777238927829,41.51,78231.87,0.0,0.20458,0.00011,18.14488]
[1777238928204,41.51,78230.4,0.0,0.20443,0.00011,18.13649]
[1777238929211,41.51,78230.4,0.0,0.20443,0.00011,18.13649]
[1777238929290,41.51,78230.4,0.0,0.20443,0.00011,18.13649]
[1777238929361,41.51,78228.84,0.0,0.20426,0.00011,18.12744]
[1777238930538,41.51,78228.84,0.0,0.20426,0.00011,18.12744]
[1777238931350,41.51,78228.84,0.0,0.20426,0.00011,18.12744]
[1777238931869,41.52,78226.86,0.0,0.20406,0.00011,18.11605]
[1777238932309,41.52,78226.86,0.0,0.20406,0.00011,18.11605]
[1777238932400,41.52,78223.74,0.0,0.20373,0.00011,18.09783]
[1777238937711,41.52,78216.7,0.0,0.20298,0.00011,18.05683]
[1777238938400,41.52,78216.7,0.0,0.20298,0.00011,18.05683]
[1777238942466,41.52,78213.92,0.0,0.20269,0.00011,18.04058]
[1777238945014,41.52,78210.06,0.0,0.20228,0.00011,18.018]
[1777238947860,41.52,78200.74,0.0,0.20131,0.00011,17.96378]
[1777238950038,41.52,78200.78,0.0,0.20132,0.00011,17.9643]
[1777238950140,41.52,78199.65,0.0,0.20121,0.00011,17.95819]
[1777238955221,41.53,78198.6,0.0,0.20112,0.00011,17.95311]
[1777238955250,41.53,78198.6,0.0,0.20112,0.00011,17.95311]
[1777238955364,41.53,78198.6,0.0,0.20112,0.00011,17.95311]
[1777238955423,41.53,78197.05,0.0,0.20096,0.00011,17.94425]
[1777238956318,41.53,78197.05,0.0,0.20096,0.00011,17.94425]
[1777238956321,41.53,78197.05,0.0,0.20096,0.00011,17.94425]
[1777238956338,41.53,78192.88,0.0,0.20052,0.00011,17.91994]
[1777238957698,41.53,78191.69,0.0,0.2004,0.00011,17.91324]
[1777238957854,41.53,78191.69,0.0,0.2004,0.00011,17.91324]
[1777238957984,41.53,78191.69,0.0,0.2004,0.00011,17.91324]
[1777238958033,41.53,78205.86,0.0,0.20191,0.00011,17.99709]
[1777238960777,41.53,78208.71,0.0,0.20222,0.00011,18.01409]
[1777238965985,41.54,78203.9,0.0,0.20173,0.00011,17.98719]
[1777238968866,41.54,78202.81,0.0,0.20163,0.00011,17.98122]
[1777238969006,41.54,78202.42,0.0,0.20159,0.00011,17.97916]
[1777238970696,41.54,78201.74,0.0,0.20152,0.00011,17.97539]
[1777238970826,41.54,78201.74,0.0,0.20152,0.00011,17.97539]
[1777238971168,41.54,78201.74,0.0,0.20152,0.00011,17.97539]
[1777238971262,41.54,78196.24,0.0,0.20091,0.00011,17.9388]
[1777238972531,41.54,78196.24,0.0,0.20091,0.00011,17.9388]
[1777238972547,41.54,78196.24,0.0,0.20091,0.00011,17.9388]
[1777238972552,41.54,78196.24,0.0,0.20091,0.00011,17.9388]
[1777238972633,41.54,78193.17,0.0,0.20059,0.00011,17.92097]
[1777238974180,41.54,78193.17,0.0,0.20059,0.00011,17.92127]
[1777238974282,41.54,78193.93,0.0,0.20068,0.00011,17.92605]
[1777238976703,41.54,78192.27,0.0,0.20051,0.00011,17.91672]
[1777238977366,41.54,78192.55,0.0,0.20055,0.00011,17.91853]
[1777238978339,41.54,78192.55,0.0,0.20055,0.00011,17.91853]
[1777238978438,41.54,78192.35,0.0,0.20053,0.00011,17.91751]
[1777238983728,41.55,78188.15,0.0,0.2001,0.00011,17.89364]
[1777238984112,41.55,78191.14,0.0,0.20042,0.00011,17.91145]
[1777238989171,41.55,78199.61,0.0,0.20132,0.00011,17.96182]
[1777238989250,41.55,78198.83,0.0,0.20124,0.00011,17.95734]
[1777238990393,41.55,78198.83,0.0,0.20124,0.00011,17.95734]
[1777238991198,41.55,78198.47,0.0,0.20121,0.00011,17.95534]
[1777238991264,41.55,78198.14,0.0,0.20118,0.00011,17.95351]
[1777238995420,41.55,78195.4,0.0,0.20089,0.00011,17.93773]
[1777238995491,41.55,78195.96,0.0,0.20095,0.00011,17.94117]
[1777238996432,41.55,78195.96,0.0,0.20095,0.00011,17.94117]
[1777238996533,41.55,78196.24,0.0,0.20099,0.00011,17.94295]
[1777238997105,41.55,78196.24,0.0,0.20099,0.00011,17.94295]
[1777238997206,41.55,78196.0,0.0,0.20096,0.00011,17.94167]
[1777238997923,41.55,78196.0,0.0,0.20096,0.00011,17.94167]
[1777238997938,41.55,78196.0,0.0,0.20096,0.00011,17.94167]
[1777238998209,41.55,78196.0,0.0,0.20097,0.00011,17.9418]
[1777239003245,41.56,78197.08,0.0,0.20109,0.00011,17.94875]
[1777239004749,41.56,78195.08,0.0,0.20088,0.00011,17.9371]
[1777239004765,41.56,78195.08,0.0,0.20088,0.00011,17.9371]
[1777239005259,41.56,78194.02,0.0,0.20077,0.00011,17.93099]
[1777239010299,41.56,78182.35,0.0,0.19956,0.00011,17.86296]
[1777239015329,41.56,78189.79,0.0,0.20036,0.00011,17.90772]
[1777239020365,41.56,78192.29,0.0,0.20064,0.00011,17.92326]
[1777239025401,41.57,78191.6,0.0,0.20058,0.00011,17.91999]
[1777239030435,41.57,78184.64,0.0,0.19986,0.00011,17.87972]
[1777239031528,41.57,78184.64,0.0,0.19986,0.00011,17.87972]
[1777239031541,41.57,78184.64,0.0,0.19986,0.00011,17.87972]
[1777239031547,41.57,78183.75,0.0,0.19973,0.00011,17.87011]
[1777239032348,41.57,78183.75,0.0,0.19973,0.00011,17.87011]
[1777239032449,41.57,78183.75,0.0,0.19973,0.00011,17.87018]
[1777239032877,41.57,78183.75,0.0,0.19973,0.00011,17.87018]
[1777239033456,41.57,78182.44,0.0,0.19959,0.00011,17.86237]
[1777239033803,41.57,78182.44,0.0,0.19959,0.00011,17.86237]
[1777239034678,41.57,78181.45,0.0,0.19949,0.00011,17.85646]
[1777239035861,41.57,78181.45,0.0,0.19949,0.00011,17.85638]
[1777239036478,41.57,78181.65,0.0,0.1995,0.00011,17.85748]
[1777239041513,41.57,78180.86,0.0,0.19942,0.00011,17.85254]
[1777239046549,41.57,78180.34,0.0,0.19939,0.00011,17.85079]
[1777239052629,41.58,78180.31,0.0,0.19944,0.00011,17.8539]
[1777239058631,41.65,78182.78,0.0,0.20008,0.00011,17.88887]
[1777239063667,41.67,78178.92,0.0,0.19985,0.00011,17.87519]
[1777239067099,41.69,78177.98,0.0,0.19984,0.00011,17.8748]
[1777239067694,41.7,78173.97,0.0,0.19945,0.0001,17.85286]
[1777239068295,41.7,78173.97,0.0,0.19945,0.0001,17.85286]
[1777239068311,41.7,78173.97,0.0,0.19945,0.0001,17.85286]
[1777239068707,41.7,78173.97,0.0,0.19945,0.0001,17.85286]
[1777239068726,41.7,78173.97,0.0,0.19945,0.0001,17.85286]
[1777239068737,41.71,78173.15,0.0,0.19943,0.0001,17.85126]
[1777239070057,41.72,78173.15,0.0,0.19948,0.0001,17.85444]
[1777239070764,41.72,78173.15,0.0,0.19948,0.0001,17.85444]
[1777239070792,41.72,78167.64,0.0,0.19894,0.0001,17.82381]
[1777239072340,41.72,78166.66,0.0,0.19884,0.0001,17.81825]
[1777239072743,41.72,78166.07,0.0,0.19878,0.0001,17.815]
[1777239075778,41.72,78166.03,0.0,0.19879,0.0001,17.81519]
[1777239076325,41.73,78166.17,0.0,0.1988,0.0001,17.81609]
[1777239076760,41.73,78165.19,0.0,0.19871,0.0001,17.81102]
[1777239082644,41.74,78162.15,0.0,0.19844,0.0001,17.79578]
[1777239087800,41.74,78161.38,0.0,0.19838,0.0001,17.79234]
[1777239089053,41.74,78160.65,0.0,0.19833,0.0001,17.78946]
[1777239089148,41.75,78158.96,0.0,0.19817,0.0001,17.78021]
[1777239095643,41.75,78155.74,0.0,0.19783,0.0001,17.75864]
[1777239095754,41.75,78155.74,0.0,0.19783,0.0001,17.75864]
[1777239095939,41.75,78156.06,0.0,0.19786,0.0001,17.76046]
[1777239096163,41.75,78156.06,0.0,0.19786,0.0001,17.76046]
[1777239096455,41.75,78156.06,0.0,0.19786,0.0001,17.76046]
[1777239096520,41.75,78148.24,0.0,0.19705,0.0001,17.71439]
[1777239097943,41.75,78148.24,0.0,0.19705,0.0001,17.71439]
[1777239097982,41.75,78148.24,0.0,0.19705,0.0001,17.71439]
[1777239098193,41.74,78144.75,0.0,0.19664,0.0001,17.69158]
[1777239099923,41.74,78144.58,0.0,0.19663,0.0001,17.69058]
[1777239102852,41.74,78141.74,0.0,0.19629,0.0001,17.6713]
[1777239102955,41.73,78139.53,0.0,0.19605,0.0001,17.65771]
[1777239104907,41.73,78139.53,0.0,0.19605,0.0001,17.65767]
[1777239104967,41.73,78139.12,0.0,0.196,0.0001,17.65522]
[1777239110712,41.73,78133.95,0.0,0.19547,0.0001,17.62498]
[1777239110793,41.74,78131.03,0.0,0.19517,0.0001,17.60812]
[1777239111092,41.74,78131.03,0.0,0.19517,0.0001,17.60812]
[1777239111109,41.74,78131.03,0.0,0.19517,0.0001,17.60812]
[1777239111282,41.74,78131.03,0.0,0.19517,0.0001,17.60812]
[1777239111348,41.74,78118.27,0.0,0.19386,0.0001,17.53296]
[1777239113407,41.74,78118.27,0.0,0.19386,0.0001,17.53296]
[1777239113507,41.74,78110.98,0.0,0.19311,0.0001,17.48989]
[1777239114429,41.74,78110.98,0.0,0.19311,0.0001,17.48989]
[1777239114530,41.74,78111.19,0.0,0.19313,0.0001,17.49117]
[1777239115046,41.74,78111.19,0.0,0.19313,0.0001,17.49117]
[1777239116874,41.74,78110.81,0.0,0.19309,0.0001,17.48897]
[1777239117558,41.74,78110.81,0.0,0.19309,0.0001,17.48897]
[1777239117588,41.74,78115.3,0.0,0.19357,0.0001,17.51649]
[1777239118475,41.74,78115.3,0.0,0.19357,0.0001,17.51649]
[1777239118486,41.74,78115.3,0.0,0.19357,0.0001,17.51649]
[1777239120192,41.74,78108.97,0.0,0.19293,0.0001,17.47925]
[1777239120326,41.74,78108.97,0.0,0.19293,0.0001,17.47925]
[1777239120381,41.74,78106.36,0.0,0.19267,0.0001,17.46456]
[1777239121125,41.74,78106.36,0.0,0.19267,0.0001,17.46456]
[1777239121455,41.74,78097.16,0.0,0.19173,0.0001,17.4102]
[1777239127119,41.75,78099.86,0.0,0.19202,0.0001,17.42699]
[1777239130095,41.75,78103.49,0.0,0.1924,0.0001,17.4489]
[1777239130100,41.75,78103.49,0.0,0.1924,0.0001,17.4489]
[1777239130130,41.75,78103.49,0.0,0.1924,0.0001,17.4489]
[1777239130742,41.75,78105.78,0.0,0.19264,0.0001,17.46257]
[1777239132827,41.75,78105.78,0.0,0.19264,0.0001,17.46257]
[1777239132889,41.75,78112.5,0.0,0.19333,0.0001,17.50247]
[1777239133060,41.75,78112.5,0.0,0.19333,0.0001,17.50247]
[1777239133858,41.75,78112.5,0.0,0.19333,0.0001,17.50247]
[1777239133873,41.75,78116.88,0.0,0.19379,0.0001,17.5289]
[1777239134789,41.75,78116.88,0.0,0.19379,0.0001,17.5289]
[1777239134814,41.75,78110.59,0.0,0.19315,0.0001,17.49196]
[1777239137178,41.75,78110.9,0.0,0.19319,0.0001,17.49408]
[1777239137250,41.76,78123.19,0.0,0.19448,0.0001,17.56815]
[1777239139171,41.76,78126.34,0.0,0.19481,0.0001,17.58702]
[1777239139357,41.76,78128.2,0.0,0.19501,0.0001,17.59826]
[1777239143449,41.76,78121.16,0.0,0.19429,0.0001,17.55749]
[1777239143472,41.76,78121.16,0.0,0.19429,0.0001,17.55749]
[1777239144306,41.76,78113.2,0.0,0.19348,0.0001,17.51073]
[1777239144976,41.76,78109.22,0.0,0.19307,0.0001,17.48748]
[1777239145337,41.76,78102.26,0.0,0.19236,0.0001,17.44632]
[1777239148712,41.76,78096.75,0.0,0.1918,0.0001,17.41428]
[1777239148741,41.76,78096.75,0.0,0.1918,0.0001,17.41428]
[1777239148828,41.76,78097.21,0.0,0.19185,0.0001,17.41719]
[1777239149427,41.76,78097.21,0.0,0.19185,0.0001,17.41719]
[1777239151324,41.76,78097.5,0.0,0.19189,0.0001,17.41926]
[1777239155405,41.77,78099.49,0.0,0.19207,0.0001,17.42731]
[1777239155664,41.77,78099.49,0.0,0.19207,0.0001,17.42731]
[1777239158096,41.77,78095.62,0.0,0.19169,0.0001,17.40501]
[1777239158804,41.77,78105.47,0.0,0.1927,0.0001,17.46348]
[1777239160045,41.77,78109.95,0.0,0.19316,0.0001,17.4901]
[1777239160359,41.77,78109.95,0.0,0.19316,0.0001,17.4902]
[1777239161464,41.77,78109.95,0.0,0.19316,0.0001,17.4902]
[1777239161564,41.77,78109.16,0.0,0.19309,0.0001,17.48565]
[1777239162002,41.77,78109.16,0.0,0.19309,0.0001,17.48565]
[1777239162372,41.77,78109.16,0.0,0.19309,0.0001,17.48576]
[1777239167407,41.77,78109.14,0.0,0.1931,0.0001,17.4862]
[1777239172443,41.77,78110.26,0.0,0.19322,0.0001,17.49338]
[1777239177477,41.78,78110.24,0.0,0.19323,0.0001,17.49381]
[1777239182512,41.78,78111.2,0.0,0.19334,0.0001,17.50002]
[1777239184919,41.78,78111.12,0.0,0.19333,0.0001,17.49965]
[1777239184991,41.78,78111.2,0.0,0.19334,0.0001,17.50023]
[1777239185177,41.78,78111.2,0.0,0.19334,0.0001,17.50023]
[1777239185632,41.78,78111.2,0.0,0.19334,0.0001,17.50023]
[1777239185682,41.78,78111.2,0.0,0.19334,0.0001,17.50023]
[1777239185693,41.78,78111.2,0.0,0.19334,0.0001,17.50023]
[1777239186866,41.78,78065.76,0.0,0.18871,0.0001,17.23173]
[1777239187054,41.78,78065.76,0.0,0.18871,0.0001,17.23173]
[1777239187850,41.78,78044.04,0.0,0.18651,0.0001,17.10281]
[1777239188700,41.78,78044.04,0.0,0.18651,0.0001,17.10281]
[1777239188710,41.78,78045.72,0.0,0.18668,0.0001,17.11279]
[1777239190231,41.78,78045.72,0.0,0.18669,0.0001,17.11314]
[1777239190327,41.78,78045.72,0.0,0.18669,0.0001,17.11314]
[1777239190586,41.78,78045.87,0.0,0.1867,0.0001,17.11414]
[1777239191228,41.78,78045.87,0.0,0.1867,0.0001,17.11414]
[1777239191393,41.78,78045.87,0.0,0.1867,0.0001,17.11414]
[1777239191666,41.78,78062.06,0.0,0.18834,0.0001,17.21033]
[1777239191988,41.78,78062.06,0.0,0.18834,0.0001,17.21033]
[1777239192014,41.78,78062.06,0.0,0.18834,0.0001,17.21033]
[1777239192578,41.78,78062.06,0.0,0.18834,0.0001,17.21033]
[1777239196095,41.78,78067.81,0.0,0.18894,0.0001,17.24553]
[1777239196170,41.78,78067.81,0.0,0.18894,0.0001,17.24553]
[1777239196286,41.78,78067.81,0.0,0.18894,0.0001,17.24553]
[1777239196351,41.78,78067.81,0.0,0.18894,0.0001,17.24553]
[1777239196421,41.78,78067.81,0.0,0.18894,0.0001,17.24553]
[1777239197063,41.78,78067.81,0.0,0.18894,0.0001,17.24553]
[1777239197636,41.79,78056.05,0.0,0.18776,0.0001,17.17601]
[1777239198328,41.79,78056.05,0.0,0.18776,0.0001,17.17601]
[1777239198641,41.79,78041.5,0.0,0.18629,0.0001,17.08971]
[1777239199142,41.79,78041.5,0.0,0.18629,0.0001,17.08971]
[1777239202382,41.79,78033.23,0.0,0.18547,0.0001,17.04128]
[1777239204195,41.79,78027.45,0.0,0.1849,0.0001,17.00754]
[1777239204277,41.79,78027.45,0.0,0.1849,0.0001,17.00754]
[1777239204421,41.79,78027.45,0.0,0.1849,0.0001,17.00754]
[1777239204951,41.79,78027.87,0.0,0.18496,0.0001,17.01073]
[1777239205228,41.79,78027.87,0.0,0.18496,0.0001,17.01073]
[1777239205378,41.79,78027.87,0.0,0.18496,0.0001,17.01073]
[1777239205824,41.79,78027.87,0.0,0.18496,0.0001,17.01073]
[1777239205929,41.79,78032.1,0.0,0.18539,0.0001,17.03622]
[1777239206458,41.79,78032.1,0.0,0.18539,0.0001,17.03622]
[1777239208477,41.79,78039.26,0.0,0.18612,0.0001,17.0794]
[1777239208853,41.79,78039.26,0.0,0.18612,0.0001,17.0794]
[1777239208860,41.79,78039.26,0.0,0.18612,0.0001,17.0794]
[1777239208869,41.79,78039.26,0.0,0.18612,0.0001,17.0794]
[1777239208900,41.79,78039.26,0.0,0.18612,0.0001,17.0794]
[1777239208915,41.79,78043.2,0.0,0.18652,0.0001,17.10305]
[1777239209645,41.79,78043.2,0.0,0.18652,0.0001,17.10305]
[1777239211833,41.8,78050.73,0.0,0.18729,0.0001,17.14819]
[1777239211934,41.8,78052.66,0.0,0.18745,0.0001,17.15535]
[1777239212621,41.8,78052.66,0.0,0.18745,0.0001,17.15535]
[1777239212637,41.8,78052.66,0.0,0.18745,0.0001,17.15535]
[1777239212742,41.8,78052.66,0.0,0.18745,0.0001,17.15564]
[1777239213454,41.8,78052.66,0.0,0.18745,0.0001,17.15564]
[1777239215270,41.8,78050.62,0.0,0.18726,0.0001,17.14412]
[1777239215286,41.8,78050.62,0.0,0.18726,0.0001,17.14412]
[1777239215340,41.8,78050.62,0.0,0.18726,0.0001,17.14412]
[1777239215964,41.8,78050.62,0.0,0.18726,0.0001,17.14412]
[1777239215846,41.8,78041.35,0.0,0.18633,0.0001,17.0894]
[1777239216769,41.8,78041.35,0.0,0.18633,0.0001,17.08957]
[1777239218783,41.8,78030.05,0.0,0.1852,0.0001,17.02294]
[1777239219006,41.8,78030.05,0.0,0.1852,0.0001,17.02294]
[1777239219086,41.8,78030.05,0.0,0.1852,0.0001,17.02294]
[1777239220660,41.8,78028.98,0.0,0.1851,0.0001,17.01686]
[1777239220693,41.8,78028.98,0.0,0.1851,0.0001,17.01686]
[1777239224746,41.81,78021.56,0.0,0.18438,0.0001,16.97408]
[1777239224829,41.81,78019.71,0.0,0.1842,0.0001,16.96342]
[1777239226264,41.81,78011.0,0.0,0.18334,0.0001,16.91198]
[1777239226945,41.81,77996.59,0.0,0.18191,0.0001,16.82662]
[1777239227138,41.81,77996.59,0.0,0.18191,0.0001,16.82662]
[1777239227169,41.81,77996.59,0.0,0.18191,0.0001,16.82662]
[1777239228888,41.81,77996.59,0.0,0.18192,0.0001,16.82688]
[1777239231124,41.81,77991.79,0.0,0.18146,0.0001,16.79947]
[1777239231177,41.81,77991.79,0.0,0.18146,0.0001,16.79947]
[1777239231876,41.81,77992.93,0.0,0.18158,0.0001,16.80649]
[1777239232331,41.81,77992.93,0.0,0.18158,0.0001,16.80649]
[1777239232408,41.81,77992.93,0.0,0.18158,0.0001,16.80649]
[1777239232963,41.82,78008.1,0.0,0.18309,0.0001,16.897]
[1777239234971,41.82,78008.1,0.0,0.18309,0.0001,16.89717]
[1777239234983,41.82,78008.1,0.0,0.18309,0.0001,16.89717]
[1777239235021,41.82,78006.57,0.0,0.18294,0.0001,16.88819]
[1777239235906,41.82,78007.39,0.0,0.18303,0.0001,16.89307]
[1777239240943,41.82,78013.49,0.0,0.18365,0.0001,16.93057]
[1777239241654,41.82,78013.49,0.0,0.18365,0.0001,16.93057]
[1777239241853,41.82,78013.49,0.0,0.18365,0.0001,16.93057]
[1777239241965,41.82,78004.86,0.0,0.18279,0.0001,16.87925]
[1777239242130,41.82,78004.86,0.0,0.18279,0.0001,16.87925]
[1777239242281,41.82,78004.86,0.0,0.18279,0.0001,16.87925]
[1777239242398,41.82,78004.86,0.0,0.18279,0.0001,16.87925]
[1777239243161,41.82,78004.86,0.0,0.1828,0.0001,16.87965]
[1777239244122,41.82,77996.66,0.0,0.18199,0.0001,16.83106]
[1777239244298,41.82,77996.66,0.0,0.18199,0.0001,16.83106]
[1777239244667,41.82,77996.66,0.0,0.18199,0.0001,16.83106]
[1777239244974,41.82,77982.48,0.0,0.18059,0.0001,16.74688]
[1777239245980,41.82,77963.77,0.0,0.17875,0.0001,16.63558]
[1777239247432,41.82,77964.83,0.0,0.17886,0.0001,16.64222]
[1777239253030,41.83,77968.72,0.0,0.17927,0.0001,16.667]
[1777239253190,41.83,77968.72,0.0,0.17927,0.0001,16.667]
[1777239253223,41.83,77968.72,0.0,0.17927,0.0001,16.667]
[1777239254148,41.83,77968.91,0.0,0.1793,0.0001,16.6684]
[1777239257466,41.83,77967.54,0.0,0.17917,0.0001,16.66077]
[1777239257480,41.83,77967.54,0.0,0.17917,0.0001,16.66077]
[1777239258064,41.83,77966.86,0.0,0.17911,0.0001,16.65685]
[1777239263760,41.83,77974.22,0.0,0.17985,0.0001,16.70178]
[1777239264216,41.84,77973.9,0.0,0.17982,0.0001,16.70035]
[1777239264224,41.84,77973.9,0.0,0.17982,0.0001,16.70035]
[1777239264546,41.84,77973.9,0.0,0.17982,0.0001,16.70035]
[1777239264803,41.84,77977.71,0.0,0.1802,0.0001,16.72329]
[1777239266227,41.84,77991.59,0.0,0.18158,0.0001,16.80628]
[1777239271018,41.84,77996.23,0.0,0.18206,0.0001,16.8347]
[1777239272046,41.84,78004.96,0.0,0.1829,0.0001,16.88279]
[1777239272185,41.84,78004.96,0.0,0.1829,0.0001,16.88279]
[1777239272222,41.84,78004.96,0.0,0.1829,0.0001,16.88279]
[1777239272271,41.84,78006.96,0.0,0.1831,0.0001,16.89468]
[1777239275469,41.84,78012.21,0.0,0.18363,0.0001,16.92621]
[1777239275523,41.84,78012.63,0.0,0.18367,0.0001,16.92885]
[1777239276237,41.84,78012.63,0.0,0.18367,0.0001,16.92885]
[1777239276297,41.84,78013.42,0.0,0.18375,0.0001,16.93366]
[1777239281530,41.84,78017.77,0.0,0.18419,0.0001,16.95995]
[1777239282363,41.85,78022.27,0.0,0.18465,0.0001,16.98693]
[1777239282521,41.85,78022.27,0.0,0.18465,0.0001,16.98693]
[1777239282907,41.85,78030.76,0.0,0.1855,0.0001,17.03777]
[1777239283480,41.85,78030.76,0.0,0.1855,0.0001,17.03777]
[1777239283718,41.85,78034.18,0.0,0.18585,0.0001,17.05806]
[1777239285078,41.85,78034.18,0.0,0.18585,0.0001,17.05806]
[1777239285254,41.85,78034.42,0.0,0.18588,0.0001,17.05991]
[1777239286304,41.85,78034.42,0.0,0.18588,0.0001,17.05991]
[1777239286358,41.85,78034.42,0.0,0.18588,0.0001,17.05991]
[1777239286366,41.85,78027.6,0.0,0.1852,0.0001,17.01957]
[1777239287814,41.85,78027.6,0.0,0.1852,0.0001,17.01957]
[1777239287821,41.85,78027.6,0.0,0.1852,0.0001,17.01957]
[1777239287915,41.85,78023.15,0.0,0.18476,0.0001,16.99348]
[1777239288901,41.85,78023.15,0.0,0.18476,0.0001,16.99348]
[1777239291134,41.85,78021.22,0.0,0.18457,0.0001,16.98244]
[1777239291853,41.85,78021.22,0.0,0.18457,0.0001,16.98244]
[1777239291928,41.85,78018.83,0.0,0.18434,0.0001,16.96842]
[1777239297338,41.85,78017.68,0.0,0.18423,0.0001,16.96213]
[1777239299327,41.85,78017.75,0.0,0.18424,0.0001,16.96266]
[1777239299644,41.85,78017.75,0.0,0.18424,0.0001,16.96266]
[1777239299682,41.85,78024.05,0.0,0.18487,0.0001,17.00019]
[1777239300253,41.85,78024.05,0.0,0.18487,0.0001,17.00019]
[1777239300359,41.85,78024.05,0.0,0.18487,0.0001,17.0003]
[1777239302110,41.85,78037.26,0.0,0.1862,0.0001,17.07904]
[1777239302336,41.85,78037.26,0.0,0.1862,0.0001,17.07904]
[1777239302685,41.85,78037.26,0.0,0.1862,0.0001,17.07904]
[1777239302722,41.85,78047.48,0.0,0.18723,0.0001,17.13962]
[1777239305875,41.86,78048.7,0.0,0.18736,0.0001,17.14717]
[1777239306121,41.86,78048.7,0.0,0.18736,0.0001,17.14717]
[1777239306402,41.86,78052.39,0.0,0.18774,0.0001,17.16934]
[1777239307428,41.86,78052.39,0.0,0.18774,0.0001,17.16934]
[1777239307556,41.86,78052.39,0.0,0.18774,0.0001,17.16934]
[1777239307774,41.86,78081.18,0.0,0.19066,0.0001,17.33982]
[1777239308436,41.86,78081.18,0.0,0.19066,0.0001,17.33982]
[1777239308460,41.86,78081.18,0.0,0.19066,0.0001,17.33982]
[1777239308963,41.86,78081.18,0.0,0.19066,0.0001,17.33982]
[1777239309103,41.86,78087.32,0.0,0.19129,0.0001,17.37604]
[1777239309202,41.86,78087.32,0.0,0.19129,0.0001,17.37604]
[1777239309531,41.86,78107.37,0.0,0.19334,0.0001,17.49437]
[1777239310502,41.86,78107.37,0.0,0.19334,0.0001,17.49437]
[1777239311120,41.86,78107.37,0.0,0.19334,0.0001,17.49437]
[1777239311660,41.86,78112.88,0.0,0.19391,0.0001,17.52702]
[1777239311840,41.86,78103.31,0.0,0.19293,0.0001,17.47063]
[1777239313691,41.86,78100.2,0.0,0.19261,0.0001,17.45228]
[1777239314053,41.86,78100.2,0.0,0.19261,0.0001,17.45228]
[1777239314069,41.86,78100.2,0.0,0.19261,0.0001,17.45228]
[1777239314065,41.86,78093.99,0.0,0.19198,0.0001,17.41579]
[1777239314458,41.86,78093.99,0.0,0.19198,0.0001,17.41579]
[1777239315653,41.86,78093.99,0.0,0.19198,0.0001,17.41579]
[1777239315754,41.86,78076.62,0.0,0.1902,0.0001,17.31315]
[1777239316297,41.86,78076.62,0.0,0.1902,0.0001,17.31315]
[1777239316566,41.86,78074.78,0.0,0.19002,0.0001,17.30233]
[1777239318807,41.86,78073.46,0.0,0.18988,0.0001,17.29444]
[1777239318904,41.86,78064.81,0.0,0.189,0.0001,17.24324]
[1777239322096,41.86,78062.62,0.0,0.18878,0.0001,17.2303]
[1777239322123,41.86,78060.01,0.0,0.18852,0.0001,17.21493]
[1777239327550,41.86,78068.28,0.0,0.18936,0.0001,17.2639]
[1777239332860,41.86,78075.33,0.0,0.19004,0.0001,17.30107]
[1777239338627,41.86,78076.41,0.0,0.19014,0.0001,17.30701]
[1777239344115,41.86,78075.54,0.0,0.19004,0.0001,17.30161]
[1777239344771,41.86,78075.54,0.0,0.19004,0.0001,17.30154]
[1777239349985,41.85,78076.77,0.0,0.19016,0.0001,17.30852]
[1777239350050,41.85,78077.29,0.0,0.19021,0.0001,17.31147]
[1777239355747,41.85,78074.95,0.0,0.18997,0.0001,17.29736]
[1777239360782,41.85,78074.06,0.0,0.18988,0.0001,17.29189]
[1777239368839,41.85,78073.18,0.0,0.18978,0.0001,17.28638]
[1777239370956,41.85,78073.16,0.0,0.18978,0.0001,17.28619]
[1777239371059,41.85,78073.16,0.0,0.18978,0.0001,17.28615]
[1777239372288,41.85,78073.16,0.0,0.18978,0.0001,17.28615]
[1777239373061,41.85,78073.16,0.0,0.18978,0.0001,17.28615]
[1777239376318,41.85,78072.37,0.0,0.18969,0.0001,17.28129]
[1777239376896,41.85,78071.59,0.0,0.18961,0.0001,17.27664]
[1777239378178,41.85,78071.59,0.0,0.18961,0.0001,17.27664]
[1777239379128,41.85,78071.67,0.0,0.18963,0.0001,17.27735]
[1777239381297,41.85,78071.7,0.0,0.18963,0.0001,17.27776]
[1777239381303,41.85,78071.7,0.0,0.18963,0.0001,17.27776]
[1777239383348,41.85,78071.56,0.0,0.18962,0.0001,17.27716]
[1777239383358,41.85,78071.56,0.0,0.18962,0.0001,17.27716]
[1777239385365,41.85,78070.91,0.0,0.18956,0.0001,17.27354]
[1777239385961,41.85,78071.27,0.0,0.1896,0.0001,17.27579]
[1777239390993,41.86,78070.63,0.0,0.18955,0.0001,17.27255]
[1777239397036,41.86,78070.46,0.0,0.1895,0.0001,17.26777]
[1777239397724,41.86,78070.46,0.0,0.1895,0.0001,17.26777]
[1777239397825,41.86,78070.2,0.0,0.18948,0.0001,17.26623]
[1777239399300,41.86,78070.2,0.0,0.18948,0.0001,17.26623]
[1777239399368,41.86,78070.2,0.0,0.18948,0.0001,17.26623]
[1777239399640,41.86,78070.2,0.0,0.18948,0.0001,17.26623]
[1777239400166,41.86,78058.79,0.0,0.18833,0.0001,17.19905]
[1777239403078,41.86,78049.16,0.0,0.18736,0.0001,17.14209]
[1777239403515,41.86,78049.16,0.0,0.18736,0.0001,17.14209]
[1777239403706,41.86,78049.16,0.0,0.18736,0.0001,17.14209]
[1777239404085,41.86,78042.69,0.0,0.18671,0.0001,17.10385]
[1777239409119,41.86,78038.44,0.0,0.18629,0.0001,17.07945]
[1777239414155,41.86,78036.52,0.0,0.18611,0.0001,17.06892]
[1777239415929,41.86,78035.31,0.0,0.186,0.0001,17.06192]
[1777239416169,41.87,78035.29,0.0,0.186,0.0001,17.06199]
[1777239419946,41.87,78030.95,0.0,0.18557,0.0001,17.03681]
[1777239422856,41.87,78026.53,0.0,0.18514,0.0001,17.01104]
[1777239423187,41.87,78026.53,0.0,0.18514,0.0001,17.01104]
[1777239423860,41.87,78025.64,0.0,0.18505,0.0001,17.00576]
[1777239423975,41.87,78025.64,0.0,0.18505,0.0001,17.00576]
[1777239424235,41.87,77995.06,0.0,0.182,0.0001,16.82415]
[1777239425253,41.87,77975.08,0.0,0.18003,0.0001,16.70541]
[1777239425522,41.87,77975.08,0.0,0.18003,0.0001,16.70541]
[1777239426269,41.87,77973.26,0.0,0.17985,0.0001,16.69442]
[1777239427051,41.87,77973.26,0.0,0.17985,0.0001,16.69442]
[1777239427256,41.87,77971.81,0.0,0.17971,0.0001,16.68579]
[1777239430368,41.87,77979.48,0.0,0.18046,0.0001,16.73137]
[1777239431273,41.87,77979.48,0.0,0.18046,0.0001,16.73137]
[1777239431284,41.87,77979.61,0.0,0.18047,0.0001,16.73209]
[1777239431655,41.87,77979.61,0.0,0.18047,0.0001,16.73209]
[1777239431668,41.87,77979.61,0.0,0.18047,0.0001,16.73209]
[1777239432291,41.87,77988.41,0.0,0.18134,0.0001,16.78453]
[1777239432640,41.87,77988.41,0.0,0.18134,0.0001,16.78453]
[1777239438333,41.87,77996.02,0.0,0.1821,0.0001,16.83027]
[1777239443368,41.87,78001.88,0.0,0.18269,0.0001,16.86539]
[1777239445040,41.87,78001.88,0.0,0.18269,0.0001,16.86539]
[1777239445137,41.87,78002.56,0.0,0.18276,0.0001,16.86951]
[1777239449135,41.87,78010.73,0.0,0.18358,0.0001,16.91828]
[1777239449218,41.87,78009.94,0.0,0.1835,0.0001,16.91378]
[1777239450202,41.87,78009.94,0.0,0.1835,0.0001,16.91378]
[1777239450345,41.87,78009.94,0.0,0.1835,0.0001,16.91378]
[1777239450587,41.87,78008.42,0.0,0.18335,0.0001,16.90486]
[1777239450612,41.87,78008.42,0.0,0.18335,0.0001,16.90486]
[1777239450622,41.87,77994.42,0.0,0.18196,0.0001,16.8217]
[1777239452565,41.87,77988.08,0.0,0.1813,0.0001,16.77949]
[1777239452742,41.87,77986.85,0.0,0.18118,0.0001,16.77216]
[1777239458612,41.87,77992.65,0.0,0.18175,0.0001,16.80653]
[1777239465120,41.87,77994.58,0.0,0.18193,0.0001,16.8175]
[1777239470557,41.87,78001.1,0.0,0.18258,0.0001,16.85624]
[1777239474611,41.87,78002.25,0.0,0.18269,0.0001,16.86313]
[1777239474713,41.87,78005.15,0.0,0.18298,0.0001,16.88037]
[1777239479762,41.87,78012.72,0.0,0.18373,0.0001,16.92513]
[1777239485666,41.87,78010.6,0.0,0.18352,0.0001,16.91235]
[1777239490702,41.87,78003.96,0.0,0.18286,0.0001,16.87342]
[1777239495737,41.87,78003.1,0.0,0.18279,0.0001,16.86889]
[1777239498752,41.87,78007.05,0.0,0.18318,0.0001,16.89253]
[1777239499013,41.87,78007.45,0.0,0.18323,0.0001,16.89499]
[1777239503351,41.87,78014.73,0.0,0.18395,0.0001,16.93831]
[1777239503423,41.87,78014.13,0.0,0.18389,0.0001,16.93476]
[1777239504964,41.87,78014.13,0.0,0.18389,0.0001,16.93478]
[1777239505737,41.87,78013.56,0.0,0.18384,0.0001,16.93141]
[1777239507462,41.87,78016.21,0.0,0.1841,0.0001,16.94715]
[1777239512858,41.87,78021.37,0.0,0.18458,0.0001,16.97308]
[1777239519906,41.87,78021.71,0.0,0.18461,0.0001,16.97519]
[1777239526168,41.87,78023.12,0.0,0.18476,0.0001,16.98403]
[1777239527753,41.88,78023.24,0.0,0.18478,0.0001,16.98497]
[1777239532996,41.88,78023.83,0.0,0.18485,0.0001,16.98924]
[1777239535092,41.88,78024.91,0.0,0.18496,0.0001,16.99574]
[1777239535310,41.88,78034.22,0.0,0.1859,0.0001,17.05105]
[1777239541053,41.88,78039.03,0.0,0.18638,0.0001,17.07964]
[1777239544020,41.88,78040.84,0.0,0.18656,0.0001,17.09033]
[1777239544095,41.88,78043.22,0.0,0.1868,0.0001,17.10441]
[1777239545741,41.88,78043.22,0.0,0.1868,0.0001,17.10437]
[1777239545790,41.88,78043.22,0.0,0.1868,0.0001,17.10437]
[1777239545797,41.88,78043.22,0.0,0.1868,0.0001,17.10437]
[1777239551125,41.88,78046.98,0.0,0.18719,0.0001,17.12703]
[1777239556158,41.88,78048.64,0.0,0.18735,0.0001,17.13699]
[1777239561195,41.88,78049.89,0.0,0.18748,0.0001,17.14449]
[1777239566230,41.88,78056.77,0.0,0.18818,0.0001,17.18516]
[1777239566998,41.88,78056.77,0.0,0.18818,0.0001,17.18516]
[1777239567236,41.88,78056.51,0.0,0.18815,0.0001,17.18358]
[1777239572435,41.88,78060.27,0.0,0.18849,0.0001,17.20116]
[1777239578330,41.88,78069.05,0.0,0.18937,0.0001,17.25245]
[1777239579083,41.88,78069.05,0.0,0.18937,0.0001,17.25245]
[1777239579330,41.88,78067.49,0.0,0.18921,0.0001,17.24312]
[1777239580465,41.88,78056.66,0.0,0.18811,0.0001,17.17894]
[1777239586379,41.88,78056.19,0.0,0.18806,0.0001,17.17602]
[1777239590296,41.88,78055.63,0.0,0.188,0.0001,17.17263]
[1777239590400,41.88,78055.63,0.0,0.188,0.0001,17.17263]
[1777239590509,41.88,78055.63,0.0,0.188,0.0001,17.17263]
[1777239590762,41.88,78049.86,0.0,0.18742,0.0001,17.13845]
[1777239594436,41.88,78040.59,0.0,0.18649,0.0001,17.08366]
[1777239598864,41.88,78039.11,0.0,0.18634,0.0001,17.07517]
[1777239600165,41.88,78039.02,0.0,0.18634,0.0001,17.07484]
[1777239600477,41.88,78038.96,0.0,0.18633,0.0001,17.07445]
[1777239605513,41.88,78030.51,0.0,0.18548,0.0001,17.02442]
[1777239605983,41.88,78030.51,0.0,0.18548,0.0001,17.02442]
[1777239606519,41.88,78030.19,0.0,0.18545,0.0001,17.02256]
[1777239608156,41.88,78023.35,0.0,0.18477,0.0001,16.98186]
[1777239609058,41.88,78021.17,0.0,0.18455,0.0001,16.96885]
[1777239610206,41.88,78021.17,0.0,0.18455,0.0001,16.96878]
[1777239610716,41.88,78020.78,0.0,0.1845,0.0001,16.9664]
[1777239612253,41.88,78021.13,0.0,0.18454,0.0001,16.96848]
[1777239615280,41.88,78021.17,0.0,0.18454,0.0001,16.96859]
[1777239615472,41.88,78021.17,0.0,0.18454,0.0001,16.96859]
[1777239616019,41.88,78020.94,0.0,0.18452,0.0001,16.96705]
[1777239619444,41.88,78020.73,0.0,0.18449,0.0001,16.96571]
[1777239621230,41.88,78020.75,0.0,0.18449,0.0001,16.96574]
[1777239626664,41.87,78024.14,0.0,0.18483,0.0001,16.98543]
[1777239628617,41.87,78024.82,0.0,0.18489,0.0001,16.98943]
[1777239628711,41.87,78024.82,0.0,0.18489,0.0001,16.98943]
[1777239629126,41.87,78024.82,0.0,0.18489,0.0001,16.98943]
[1777239629210,41.87,78024.82,0.0,0.18489,0.0001,16.98943]
[1777239629379,41.87,78024.82,0.0,0.18489,0.0001,16.98943]
[1777239629466,41.87,78033.59,0.0,0.18577,0.0001,17.0414]
[1777239632634,41.87,78036.4,0.0,0.18602,0.0001,17.05365]
[1777239632862,41.87,78036.4,0.0,0.18602,0.0001,17.05365]
[1777239634467,41.87,78034.63,0.0,0.18584,0.0001,17.04319]
[1777239634517,41.87,78032.39,0.0,0.18561,0.0001,17.02979]
[1777239639753,41.87,78035.0,0.0,0.18587,0.0001,17.04471]
[1777239645797,41.87,78035.83,0.0,0.18595,0.0001,17.0498]
[1777239650956,41.87,78037.5,0.0,0.18613,0.0001,17.06004]
[1777239656872,41.87,78037.14,0.0,0.1861,0.0001,17.05825]
[1777239659840,41.87,78037.6,0.0,0.18614,0.0001,17.06104]
[1777239659942,41.87,78037.68,0.0,0.18615,0.0001,17.06162]
[1777239665936,41.88,78037.86,0.0,0.18618,0.0001,17.06303]
[1777239671097,41.88,78037.1,0.0,0.18611,0.0001,17.0588]
[1777239676997,41.88,78037.44,0.0,0.18615,0.0001,17.06111]
[1777239678781,41.88,78033.93,0.0,0.1858,0.0001,17.04046]
[1777239679029,41.88,78030.09,0.0,0.18541,0.0001,17.0178]
[1777239679685,41.88,78030.09,0.0,0.18541,0.0001,17.0178]
[1777239680036,41.88,78029.01,0.0,0.18531,0.0001,17.01152]
[1777239685072,41.88,78026.5,0.0,0.18506,0.0001,16.99716]
[1777239688286,41.88,78026.44,0.0,0.18506,0.0001,16.99679]
[1777239693688,41.88,78026.08,0.0,0.185,0.0001,16.99077]
[1777239701613,41.88,78025.48,0.0,0.18495,0.0001,16.98817]
[1777239707225,41.89,78024.93,0.0,0.18492,0.0001,16.98623]
[1777239712262,41.89,78024.2,0.0,0.18486,0.0001,16.9826]
[1777239719311,41.89,78023.98,0.0,0.18486,0.0001,16.9825]
[1777239724346,41.9,78022.1,0.0,0.18469,0.0001,16.97225]
[1777239724860,41.9,78022.1,0.0,0.18469,0.0001,16.97225]
[1777239730387,41.9,78017.66,0.0,0.18425,0.0001,16.94647]
[1777239736562,41.9,78016.95,0.0,0.18419,0.0001,16.94251]
[1777239737670,41.9,78017.18,0.0,0.18421,0.0001,16.944]
[1777239743103,41.9,78017.48,0.0,0.18425,0.0001,16.94616]
[1777239749135,41.9,78017.62,0.0,0.18427,0.0001,16.94718]
[1777239749166,41.9,78017.62,0.0,0.18427,0.0001,16.94718]
[1777239749213,41.9,78017.62,0.0,0.18427,0.0001,16.94718]
[1777239751210,41.9,78014.89,0.0,0.184,0.0001,16.9313]
[1777239751257,41.9,78014.89,0.0,0.184,0.0001,16.9313]
[1777239751983,41.9,78015.15,0.0,0.18399,0.0001,16.92846]
[1777239754009,41.9,78014.35,0.0,0.18391,0.0001,16.92385]
[1777239754561,41.9,78014.38,0.0,0.18392,0.0001,16.92409]
[1777239756168,41.9,78012.84,0.0,0.18376,0.0001,16.91502]
[1777239756576,41.9,78011.26,0.0,0.18361,0.0001,16.90571]
[1777239761585,41.9,78004.51,0.0,0.18294,0.0001,16.86604]
[1777239766039,41.91,77997.22,0.0,0.18223,0.0001,16.82336]
[1777239771682,41.91,77994.51,0.0,0.18198,0.0001,16.80833]
[1777239775307,41.91,77995.54,0.0,0.18209,0.0001,16.815]
[1777239781726,41.91,77994.91,0.0,0.18204,0.0001,16.81163]
[1777239787811,41.92,77993.99,0.0,0.18198,0.0001,16.80815]
[1777239789848,41.92,77994.43,0.0,0.18203,0.0001,16.81117]
[1777239794623,41.92,77993.66,0.0,0.18197,0.0001,16.80759]
[1777239794647,41.92,77993.66,0.0,0.18197,0.0001,16.80759]
[1777239795464,41.92,77992.81,0.0,0.18189,0.0001,16.80274]
[1777239795917,41.92,77991.05,0.0,0.18172,0.0001,16.7925]
[1777239795953,41.92,77990.37,0.0,0.18165,0.0001,16.78867]
[1777239802034,41.93,77988.56,0.0,0.1815,0.0001,16.7792]
[1777239804051,41.93,77989.71,0.0,0.18162,0.0001,16.78625]
[1777239804061,41.93,77989.71,0.0,0.18162,0.0001,16.78625]
[1777239804152,41.93,77992.85,0.0,0.18193,0.0001,16.8051]
[1777239805802,41.93,77992.85,0.0,0.18193,0.0001,16.80528]
[1777239806081,41.93,77992.85,0.0,0.18193,0.0001,16.80528]
[1777239806169,41.93,77993.57,0.0,0.18201,0.0001,16.80974]
[1777239812645,41.93,77993.17,0.0,0.18198,0.0001,16.80822]
[1777239818004,41.94,77991.19,0.0,0.18177,0.0001,16.79319]
[1777239823045,41.94,77983.85,0.0,0.18105,0.0001,16.75011]
[1777239828297,41.94,77982.07,0.0,0.18088,0.0001,16.73982]
[1777239828306,41.94,77982.07,0.0,0.18088,0.0001,16.73982]
[1777239828338,41.94,77977.42,0.0,0.18043,0.0001,16.71227]
[1777239830585,41.94,77977.11,0.0,0.1804,0.0001,16.71054]
[1777239830620,41.94,77977.11,0.0,0.1804,0.0001,16.71054]
[1777239832530,41.94,77976.65,0.0,0.18036,0.0001,16.70801]
[1777239834535,41.94,77969.16,0.0,0.17962,0.0001,16.66349]
[1777239835511,41.94,77966.37,0.0,0.17934,0.0001,16.64692]
[1777239835519,41.94,77966.37,0.0,0.17934,0.0001,16.64692]
[1777239835525,41.94,77963.03,0.0,0.17902,0.0001,16.62709]
[1777239840865,41.94,77963.17,0.0,0.17904,0.0001,16.62826]
[1777239846200,41.94,77965.48,0.0,0.17927,0.0001,16.64229]
[1777239851236,41.94,77968.09,0.0,0.17953,0.0001,16.65802]
[1777239852780,41.94,77968.09,0.0,0.17953,0.0001,16.65802]
[1777239853531,41.94,77970.05,0.0,0.17972,0.0001,16.6697]
[1777239853614,41.94,77970.23,0.0,0.17974,0.0001,16.67079]
[1777239859292,41.94,77975.26,0.0,0.18023,0.0001,16.70065]
[1777239863309,41.94,77981.49,0.0,0.18085,0.0001,16.73756]
[1777239863383,41.94,77983.25,0.0,0.18102,0.0001,16.74793]
[1777239868897,41.94,77985.1,0.0,0.1812,0.0001,16.75867]
[1777239874428,41.94,77986.71,0.0,0.18132,0.0001,16.76398]
[1777239880439,41.94,77987.63,0.0,0.18142,0.0001,16.76982]
[1777239886563,41.94,77988.5,0.0,0.18151,0.0001,16.77507]
[1777239891627,41.94,77989.65,0.0,0.18163,0.0001,16.78221]
[1777239897560,41.94,77989.33,0.0,0.1816,0.0001,16.78063]
[1777239902738,41.94,77980.57,0.0,0.18074,0.0001,16.72885]
[1777239904383,41.94,77980.57,0.0,0.18074,0.0001,16.72886]
[1777239904610,41.94,77977.44,0.0,0.18043,0.0001,16.71019]
[1777239905918,41.94,77969.74,0.0,0.17967,0.0001,16.66438]
[1777239905937,41.94,77969.74,0.0,0.17967,0.0001,16.66438]
[1777239907730,41.94,77967.67,0.0,0.17947,0.0001,16.65207]
[1777239907733,41.94,77966.88,0.0,0.17939,0.0001,16.64738]
[1777239912746,41.94,77965.51,0.0,0.17926,0.0001,16.63923]
[1777239919715,41.94,77959.21,0.0,0.17864,0.0001,16.60181]
[1777239921155,41.94,77958.43,0.0,0.17856,0.0001,16.59718]
[1777239921171,41.94,77958.43,0.0,0.17856,0.0001,16.59718]
[1777239926764,41.94,77953.49,0.0,0.17808,0.0001,16.56789]
[1777239931308,41.95,77951.09,0.0,0.17785,0.0001,16.55382]
[1777239931800,41.95,77948.18,0.0,0.17753,0.0001,16.53211]
[1777239936135,41.95,77946.23,0.0,0.17734,0.0001,16.52044]
[1777239936883,41.95,77946.23,0.0,0.17734,0.0001,16.52044]
[1777239937338,41.95,77946.58,0.0,0.17737,0.0001,16.52247]
[1777239942876,41.94,77942.04,0.0,0.17693,0.0001,16.49526]
[1777239947911,41.94,77941.58,0.0,0.17688,0.0001,16.49249]
[1777239952946,41.94,77944.8,0.0,0.17719,0.0001,16.5116]
[1777239958371,41.94,77946.17,0.0,0.17733,0.0001,16.51969]
[1777239964025,41.94,77946.0,0.0,0.17731,0.0001,16.51871]
[1777239969060,41.94,77946.07,0.0,0.17732,0.0001,16.51919]
[1777239974092,41.94,77947.85,0.0,0.17749,0.0001,16.52985]
[1777239979127,41.95,77948.96,0.0,0.17761,0.0001,16.53685]
[1777239984163,41.95,77949.38,0.0,0.17767,0.0001,16.54027]
[1777239986148,41.95,77949.93,0.0,0.17772,0.0001,16.54372]
[1777239986365,41.95,77949.93,0.0,0.17772,0.0001,16.54372]
[1777239986560,41.95,77949.93,0.0,0.17772,0.0001,16.54372]
[1777239986605,41.95,77949.93,0.0,0.17772,0.0001,16.54372]
[1777239986716,41.95,77949.93,0.0,0.17772,0.0001,16.54372]
[1777239986790,41.95,77949.93,0.0,0.17772,0.0001,16.54372]
[1777239986808,41.95,77949.93,0.0,0.17772,0.0001,16.54372]
[1777239986902,41.95,77934.73,0.0,0.17625,0.0001,16.45349]
[1777239987310,41.95,77934.73,0.0,0.17625,0.0001,16.45349]
[1777239987358,41.95,77934.73,0.0,0.17625,0.0001,16.45349]
[1777239987429,41.95,77934.73,0.0,0.17625,0.0001,16.45349]
[1777239987477,41.95,77914.15,0.0,0.17425,0.0001,16.33099]
[1777239988030,41.95,77914.15,0.0,0.17425,0.0001,16.33099]
[1777239988457,41.95,77914.15,0.0,0.17425,0.0001,16.33099]
[1777239988918,41.95,77892.42,0.0,0.17216,0.0001,16.20122]
[1777239989050,41.95,77892.42,0.0,0.17216,0.0001,16.20122]
[1777239989778,41.95,77882.07,0.0,0.17117,0.0001,16.13953]
[1777239990499,41.95,77882.07,0.0,0.17117,0.0001,16.13953]
[1777239990568,41.95,77882.07,0.0,0.17117,0.0001,16.13953]
[1777239990573,41.95,77882.59,0.0,0.17122,0.0001,16.14257]
[1777239991141,41.95,77882.59,0.0,0.17122,0.0001,16.14257]
[1777239996374,41.95,77876.68,0.0,0.17062,0.0001,16.10317]
[1777239996405,41.95,77876.68,0.0,0.17062,0.0001,16.10317]
[1777239997478,41.95,77881.04,0.0,0.17104,0.0001,16.12928]
[1777239997531,41.95,77881.04,0.0,0.17104,0.0001,16.12928]
[1777239997578,41.95,77891.1,0.0,0.172,0.0001,16.18934]
[1777240002633,41.95,77897.22,0.0,0.17259,0.0001,16.22582]
[1777240002823,41.95,77897.22,0.0,0.17259,0.0001,16.22582]
[1777240002962,41.95,77897.22,0.0,0.17259,0.0001,16.22582]
[1777240003581,41.95,77903.82,0.0,0.17323,0.0001,16.26512]
[1777240003592,41.95,77903.82,0.0,0.17323,0.0001,16.26512]
[1777240003679,41.95,77922.08,0.0,0.17499,0.0001,16.37386]
[1777240004781,41.95,77934.11,0.0,0.17616,0.0001,16.44565]
[1777240005280,41.95,77934.11,0.0,0.17616,0.0001,16.44565]
[1777240005381,41.95,77929.61,0.0,0.17572,0.0001,16.41897]
[1777240006004,41.95,77929.61,0.0,0.17572,0.0001,16.41897]
[1777240006479,41.95,77924.94,0.0,0.17527,0.0001,16.39118]
[1777240007483,41.95,77924.94,0.0,0.17527,0.0001,16.39118]
[1777240007555,41.95,77923.99,0.0,0.17518,0.0001,16.38558]
[1777240008333,41.95,77923.99,0.0,0.17518,0.0001,16.38558]
[1777240008813,41.95,77923.99,0.0,0.17518,0.0001,16.38558]
[1777240008914,41.95,77923.08,0.0,0.17509,0.0001,16.38032]
[1777240014387,41.95,77918.59,0.0,0.17466,0.0001,16.35406]
[1777240017405,41.95,77918.52,0.0,0.17466,0.0001,16.35383]
[1777240020806,41.95,77918.65,0.0,0.17468,0.0001,16.35488]
[1777240020908,41.95,77925.69,0.0,0.17536,0.0001,16.39691]
[1777240026620,41.95,77927.13,0.0,0.1755,0.0001,16.40559]
[1777240027489,41.95,77927.13,0.0,0.1755,0.0001,16.40559]
[1777240027956,41.95,77927.13,0.0,0.1755,0.0001,16.40559]
[1777240027561,41.95,77927.12,0.0,0.1755,0.0001,16.40554]
[1777240028485,41.95,77927.12,0.0,0.1755,0.0001,16.40556]
[1777240029624,41.95,77927.12,0.0,0.1755,0.0001,16.40556]
[1777240029719,41.95,77926.97,0.0,0.17549,0.0001,16.40468]
[1777240030009,41.95,77926.97,0.0,0.17549,0.0001,16.40468]
[1777240030502,41.95,77926.97,0.0,0.17549,0.0001,16.40469]
[1777240031803,41.95,77926.97,0.0,0.17549,0.0001,16.40469]
[1777240031870,41.95,77920.88,0.0,0.1749,0.0001,16.3685]
[1777240032001,41.95,77920.88,0.0,0.1749,0.0001,16.3685]
[1777240032663,41.95,77920.88,0.0,0.1749,0.0001,16.3685]
[1777240033501,41.95,77919.98,0.0,0.17481,0.0001,16.36315]
[1777240033541,41.95,77919.98,0.0,0.17481,0.0001,16.36315]
[1777240033719,41.95,77919.98,0.0,0.17481,0.0001,16.36315]
[1777240034302,41.96,77918.46,0.0,0.17467,0.0001,16.35415]
[1777240034419,41.96,77918.46,0.0,0.17467,0.0001,16.35415]
[1777240034433,41.96,77918.46,0.0,0.17467,0.0001,16.35415]
[1777240034450,41.96,77918.46,0.0,0.17467,0.0001,16.35415]
[1777240034531,41.96,77918.46,0.0,0.17467,0.0001,16.3542]
[1777240039564,41.96,77927.76,0.0,0.17557,0.0001,16.40974]
[1777240041831,41.96,77930.19,0.0,0.17581,0.0001,16.42419]
[1777240041847,41.96,77929.42,0.0,0.17573,0.0001,16.41944]
[1777240044306,41.96,77930.1,0.0,0.17579,0.0001,16.42347]
[1777240044602,41.96,77930.1,0.0,0.17579,0.0001,16.42347]
[1777240047988,41.96,77926.02,0.0,0.1754,0.0001,16.39935]
[1777240048628,41.96,77925.5,0.0,0.17536,0.0001,16.39676]
[1777240049838,41.96,77925.5,0.0,0.17536,0.0001,16.39676]
[1777240049939,41.96,77924.77,0.0,0.1753,0.0001,16.39305]
[1777240050622,41.96,77924.77,0.0,0.1753,0.0001,16.39305]
[1777240050659,41.96,77924.64,0.0,0.17529,0.0001,16.39228]
[1777240055678,41.96,77923.73,0.0,0.17519,0.0001,16.38409]
[1777240060146,41.96,77923.43,0.0,0.17517,0.0001,16.38246]
[1777240060713,41.96,77923.59,0.0,0.17518,0.0001,16.38345]
[1777240062185,41.97,77923.65,0.0,0.17519,0.0001,16.38414]
[1777240062728,41.97,77923.63,0.0,0.17519,0.0001,16.38405]
[1777240065056,41.97,77923.63,0.0,0.17519,0.0001,16.38405]
[1777240066247,41.97,77923.73,0.0,0.1752,0.0001,16.38473]
[1777240068467,41.97,77923.08,0.0,0.17514,0.0001,16.38093]
[1777240068480,41.97,77923.08,0.0,0.17514,0.0001,16.38093]
[1777240069352,41.97,77923.08,0.0,0.17514,0.0001,16.38096]
[1777240070327,41.97,77922.83,0.0,0.17512,0.0001,16.3795]
[1777240071731,41.97,77922.87,0.0,0.17512,0.0001,16.37978]
[1777240071742,41.97,77922.87,0.0,0.17512,0.0001,16.37978]
[1777240073480,41.97,77922.8,0.0,0.17512,0.0001,16.37939]
[1777240074219,41.97,77922.8,0.0,0.17512,0.0001,16.37945]
[1777240074874,41.97,77922.8,0.0,0.17512,0.0001,16.37945]
[1777240076452,41.97,77922.66,0.0,0.1751,0.0001,16.37868]
[1777240076859,41.97,77922.66,0.0,0.1751,0.0001,16.37868]
[1777240076880,41.97,77922.66,0.0,0.1751,0.0001,16.37868]
[1777240079258,41.97,77930.57,0.0,0.17586,0.0001,16.42529]
[1777240079848,41.97,77936.48,0.0,0.17646,0.0001,16.46167]
[1777240084883,41.97,77940.52,0.0,0.17686,0.0001,16.48604]
[1777240087484,41.97,77941.2,0.0,0.17692,0.0001,16.49017]
[1777240087904,41.97,77941.2,0.0,0.17692,0.0001,16.49017]
[1777240091497,41.97,77942.65,0.0,0.17707,0.0001,16.49912]
[1777240091932,41.97,77942.84,0.0,0.17709,0.0001,16.50035]
[1777240092461,41.97,77942.84,0.0,0.17709,0.0001,16.50035]
[1777240093018,41.97,77941.07,0.0,0.17692,0.0001,16.48992]
[1777240094712,41.97,77941.07,0.0,0.17692,0.0001,16.48985]
[1777240094953,41.97,77938.59,0.0,0.17668,0.0001,16.47522]
[1777240099412,41.98,77944.46,0.0,0.1773,0.0001,16.51312]
[1777240099987,41.98,77944.74,0.0,0.17735,0.0001,16.51569]
[1777240102722,41.99,77945.0,0.0,0.17739,0.0001,16.51817]
[1777240102736,41.99,77945.0,0.0,0.17739,0.0001,16.51817]
[1777240104136,41.99,77945.24,0.0,0.17741,0.0001,16.51979]
[1777240104874,41.99,77945.24,0.0,0.17741,0.0001,16.51979]
[1777240105270,41.99,77945.24,0.0,0.17742,0.0001,16.51999]
[1777240105277,41.99,77945.24,0.0,0.17742,0.0001,16.51999]
[1777240114801,41.99,77946.0,0.0,0.17749,0.0001,16.52471]
[1777240116394,41.99,77946.0,0.0,0.17747,0.0001,16.52108]
[1777240116537,41.99,77946.0,0.0,0.17747,0.0001,16.52108]
[1777240116560,41.99,77946.0,0.0,0.17747,0.0001,16.52108]
[1777240116636,41.99,77958.36,0.0,0.17868,0.0001,16.5947]
[1777240117094,41.99,77958.36,0.0,0.17868,0.0001,16.5947]
[1777240118146,41.99,77960.31,0.0,0.1789,0.0001,16.60796]
[1777240118206,42.0,77966.09,0.0,0.17947,0.0001,16.6424]
[1777240122328,42.0,77970.09,0.0,0.17989,0.0001,16.66762]
[1777240123150,42.0,77974.67,0.0,0.18035,0.0001,16.69532]
[1777240123839,42.0,77974.67,0.0,0.18035,0.0001,16.69532]
[1777240123902,42.0,77982.08,0.0,0.18109,0.0001,16.73966]
[1777240129191,42.0,77988.21,0.0,0.18169,0.0001,16.77571]
[1777240130715,42.0,77988.21,0.0,0.18169,0.0001,16.77571]
[1777240130743,42.0,77988.21,0.0,0.18169,0.0001,16.77571]
[1777240131278,42.0,77992.9,0.0,0.18215,0.0001,16.80355]
[1777240131309,42.0,77992.9,0.0,0.18215,0.0001,16.80355]
[1777240132024,42.0,77992.9,0.0,0.18215,0.0001,16.80355]
[1777240133280,42.0,77993.38,0.0,0.1822,0.0001,16.80642]
[1777240136179,42.0,77999.77,0.0,0.18283,0.0001,16.84416]
[1777240137345,42.0,77998.63,0.0,0.18272,0.0001,16.83739]
[1777240137354,42.0,77998.63,0.0,0.18272,0.0001,16.83739]
[1777240141431,42.0,77994.01,0.0,0.18225,0.0001,16.80955]
[1777240147460,42.0,77993.17,0.0,0.18215,0.0001,16.80373]
[1777240150869,42.0,77993.17,0.0,0.18215,0.0001,16.80349]
[1777240150879,42.0,77993.17,0.0,0.18215,0.0001,16.80349]
[1777240156380,41.99,77992.22,0.0,0.18204,0.0001,16.797]
[1777240161414,41.99,77987.34,0.0,0.18155,0.0001,16.76748]
[1777240166451,41.99,77984.37,0.0,0.18125,0.0001,16.74931]
[1777240167528,41.99,77984.37,0.0,0.18125,0.0001,16.74931]
[1777240167576,41.99,77984.37,0.0,0.18125,0.0001,16.74931]
[1777240167851,41.99,77984.37,0.0,0.18125,0.0001,16.74931]
[1777240167886,41.99,77980.9,0.0,0.1809,0.0001,16.72861]
[1777240169380,41.99,77973.74,0.0,0.18019,0.0001,16.68602]
[1777240169403,41.99,77973.74,0.0,0.18019,0.0001,16.68602]
[1777240169916,41.99,77973.74,0.0,0.18019,0.0001,16.68602]
[1777240171493,41.99,77970.38,0.0,0.17986,0.0001,16.66594]
[1777240171508,41.99,77970.38,0.0,0.17986,0.0001,16.66594]
[1777240171525,41.99,77970.38,0.0,0.17986,0.0001,16.66594]
[1777240171539,41.99,77962.26,0.0,0.17903,0.0001,16.61326]
[1777240176544,41.99,77958.36,0.0,0.17863,0.0001,16.589]
[1777240178783,41.99,77957.64,0.0,0.17855,0.0001,16.58451]
[1777240181660,41.98,77953.86,0.0,0.17817,0.0001,16.56143]
[1777240181761,41.98,77951.92,0.0,0.17798,0.0001,16.54972]
[1777240187741,41.98,77950.09,0.0,0.17778,0.0001,16.53782]
[1777240189104,41.98,77950.09,0.0,0.17778,0.0001,16.53782]
[1777240189784,41.98,77950.09,0.0,0.17778,0.0001,16.53782]
[1777240190213,41.98,77950.09,0.0,0.17778,0.0001,16.53749]
[1777240190315,41.98,77950.09,0.0,0.17777,0.0001,16.53733]
[1777240192691,41.98,77950.09,0.0,0.17777,0.0001,16.53717]
[1777240193472,41.98,77949.42,0.0,0.1777,0.0001,16.53302]
[1777240193663,41.98,77949.42,0.0,0.1777,0.0001,16.5329]
[1777240195088,41.98,77949.42,0.0,0.1777,0.0001,16.5329]
[1777240196376,41.98,77953.39,0.0,0.17809,0.0001,16.55636]
[1777240199363,41.98,77953.5,0.0,0.1781,0.0001,16.55698]
[1777240199374,41.98,77953.5,0.0,0.1781,0.0001,16.55698]
[1777240205746,41.98,77957.49,0.0,0.17849,0.0001,16.58058]
[1777240210782,41.98,77957.81,0.0,0.17852,0.0001,16.58245]
[1777240215817,41.98,77958.38,0.0,0.17857,0.0001,16.58587]
[1777240222871,41.98,77961.19,0.0,0.17885,0.0001,16.6026]
[1777240224137,41.98,77961.19,0.0,0.17885,0.0001,16.6026]
[1777240224630,41.98,77961.81,0.0,0.17891,0.0001,16.60628]
[1777240224664,41.98,77961.81,0.0,0.17891,0.0001,16.60628]
[1777240224728,41.98,77961.81,0.0,0.17891,0.0001,16.60628]
[1777240226397,41.98,77964.07,0.0,0.17913,0.0001,16.6197]
[1777240226421,41.98,77964.07,0.0,0.17913,0.0001,16.6197]
[1777240226713,41.98,77964.07,0.0,0.17913,0.0001,16.6197]
[1777240227498,41.98,77965.03,0.0,0.17923,0.0001,16.62551]
[1777240227528,41.98,77965.03,0.0,0.17923,0.0001,16.62551]
[1777240227541,41.98,77965.03,0.0,0.17923,0.0001,16.62551]
[1777240228631,41.98,77967.1,0.0,0.17943,0.0001,16.6379]
[1777240228847,41.98,77967.1,0.0,0.17943,0.0001,16.6379]
[1777240228910,41.98,77967.1,0.0,0.17943,0.0001,16.638]
[1777240229650,41.98,77967.1,0.0,0.17943,0.0001,16.638]
[1777240229935,41.98,77987.42,0.0,0.18144,0.0001,16.75867]
[1777240230841,41.98,77987.42,0.0,0.18144,0.0001,16.75867]
[1777240232897,41.98,77988.82,0.0,0.18154,0.0001,16.76247]
[1777240234839,41.98,77988.88,0.0,0.18154,0.0001,16.76259]
[1777240237540,41.98,77989.24,0.0,0.18157,0.0001,16.76457]
[1777240237552,41.98,77989.24,0.0,0.18157,0.0001,16.76457]
[1777240244017,41.98,77987.84,0.0,0.18142,0.0001,16.75558]
[1777240249053,41.97,77985.73,0.0,0.18121,0.0001,16.74256]
[1777240250886,41.97,77985.4,0.0,0.18117,0.0001,16.7404]
[1777240250909,41.97,77985.4,0.0,0.18117,0.0001,16.7404]
[1777240251163,41.97,77983.92,0.0,0.18102,0.0001,16.73162]
[1777240254814,41.97,77978.22,0.0,0.18046,0.0001,16.69751]
[1777240257248,41.97,77972.85,0.0,0.17992,0.0001,16.66542]
[1777240259224,41.97,77972.32,0.0,0.17987,0.0001,16.66217]
[1777240259228,41.97,77972.32,0.0,0.17987,0.0001,16.66217]
[1777240265167,41.97,77967.39,0.0,0.17939,0.0001,16.63288]
[1777240265266,41.97,77967.39,0.0,0.17939,0.0001,16.63288]
[1777240269992,41.97,77966.11,0.0,0.17926,0.0001,16.62541]
[1777240270010,41.97,77966.11,0.0,0.17926,0.0001,16.62541]
[1777240275238,41.97,77960.16,0.0,0.17867,0.0001,16.58979]
[1777240280272,41.97,77957.94,0.0,0.17846,0.0001,16.57684]
[1777240286314,41.97,77956.47,0.0,0.17832,0.0001,16.56847]
[1777240292357,41.97,77954.4,0.0,0.17809,0.0001,16.55226]
[1777240297391,41.97,77950.31,0.0,0.17769,0.0001,16.52773]
[1777240302427,41.97,77949.38,0.0,0.17761,0.0001,16.5227]
[1777240308628,41.98,77947.61,0.0,0.17744,0.0001,16.51258]
[1777240315353,41.97,77946.43,0.0,0.17732,0.0001,16.50503]
[1777240317100,41.97,77945.63,0.0,0.17724,0.0001,16.49995]
[1777240317110,41.97,77945.63,0.0,0.17724,0.0001,16.49995]
[1777240317234,41.97,77945.63,0.0,0.17724,0.0001,16.49995]
[1777240317263,41.97,77945.63,0.0,0.17724,0.0001,16.49995]
[1777240317202,41.97,77945.72,0.0,0.17724,0.0001,16.50017]
[1777240318123,41.97,77945.72,0.0,0.17724,0.0001,16.50017]
[1777240318172,41.97,77935.41,0.0,0.17623,0.0001,16.43872]
[1777240319557,41.97,77933.35,0.0,0.17603,0.0001,16.42646]
[1777240319571,41.97,77933.35,0.0,0.17603,0.0001,16.42646]
[1777240319672,41.97,77931.36,0.0,0.17584,0.0001,16.41455]
[1777240320369,41.97,77931.36,0.0,0.17584,0.0001,16.41455]
[1777240320441,41.97,77931.36,0.0,0.17584,0.0001,16.41455]
[1777240321295,41.97,77931.36,0.0,0.17584,0.0001,16.41455]
[1777240321560,41.97,77925.51,0.0,0.17527,0.0001,16.37964]
[1777240322415,41.97,77925.51,0.0,0.17527,0.0001,16.37964]
[1777240322429,41.97,77925.51,0.0,0.17527,0.0001,16.37964]
[1777240322568,41.97,77924.5,0.0,0.17517,0.0001,16.37364]
[1777240327603,41.97,77923.35,0.0,0.17506,0.0001,16.36695]
[1777240332640,41.97,77925.07,0.0,0.17523,0.0001,16.37741]
[1777240334981,41.97,77924.97,0.0,0.17522,0.0001,16.37686]
[1777240335067,41.97,77924.97,0.0,0.17522,0.0001,16.37686]
[1777240335161,41.97,77925.74,0.0,0.1753,0.0001,16.38148]
[1777240335705,41.97,77925.74,0.0,0.1753,0.0001,16.38148]
[1777240335765,41.97,77938.76,0.0,0.17656,0.0001,16.45896]
[1777240338459,41.97,77943.25,0.0,0.177,0.0001,16.48565]
[1777240345730,41.97,77946.34,0.0,0.17729,0.0001,16.50325]
[1777240346481,41.97,77946.34,0.0,0.17729,0.0001,16.50325]
[1777240346737,41.97,77947.47,0.0,0.1774,0.0001,16.50989]
[1777240347707,41.97,77947.47,0.0,0.1774,0.0001,16.50989]
[1777240347728,41.97,77947.47,0.0,0.1774,0.0001,16.50989]
[1777240348266,41.97,77948.41,0.0,0.17749,0.0001,16.51532]
[1777240353791,41.97,77951.41,0.0,0.17774,0.0001,16.52817]
[1777240358979,41.97,77948.66,0.0,0.17746,0.0001,16.51135]
[1777240364866,41.97,77947.25,0.0,0.17732,0.0001,16.50273]
[1777240370194,41.97,77949.43,0.0,0.17754,0.0001,16.51603]
[1777240378427,41.97,77952.52,0.0,0.17784,0.0001,16.53464]
[1777240383995,41.97,77954.23,0.0,0.17802,0.0001,16.5453]
[1777240389190,41.97,77961.34,0.0,0.17872,0.0001,16.58772]
[1777240392283,41.97,77961.01,0.0,0.17868,0.0001,16.58576]
[1777240393133,41.97,77965.48,0.0,0.17912,0.0001,16.61231]
[1777240393342,41.97,77965.48,0.0,0.17912,0.0001,16.61231]
[1777240394066,41.97,77967.7,0.0,0.17934,0.0001,16.62557]
[1777240395391,41.97,77967.7,0.0,0.17934,0.0001,16.62557]
[1777240395404,41.97,77967.93,0.0,0.17937,0.0001,16.62701]
[1777240396080,41.97,77967.28,0.0,0.1793,0.0001,16.62321]
[1777240397537,41.97,77965.85,0.0,0.17916,0.0001,16.61479]
[1777240397548,41.97,77965.85,0.0,0.17916,0.0001,16.61479]
[1777240397557,41.97,77965.85,0.0,0.17916,0.0001,16.61479]
[1777240400884,41.97,77959.97,0.0,0.17859,0.0001,16.58013]
[1777240401116,41.97,77958.57,0.0,0.17846,0.0001,16.57193]
[1777240403812,41.97,77954.05,0.0,0.17801,0.0001,16.54502]
[1777240407612,41.97,77951.28,0.0,0.17774,0.0001,16.52834]
[1777240409634,41.97,77950.23,0.0,0.17763,0.0001,16.52179]
[1777240409903,41.97,77950.23,0.0,0.17763,0.0001,16.52179]
[1777240409972,41.97,77950.23,0.0,0.17763,0.0001,16.52179]
[1777240410291,41.97,77950.23,0.0,0.17763,0.0001,16.52179]
[1777240410391,41.97,77948.68,0.0,0.17748,0.0001,16.51248]
[1777240412977,41.97,77945.83,0.0,0.17716,0.0001,16.49098]
[1777240413698,41.97,77946.07,0.0,0.17718,0.0001,16.49234]
[1777240413714,41.97,77946.07,0.0,0.17718,0.0001,16.49234]
[1777240414796,41.97,77946.43,0.0,0.17722,0.0001,16.49441]
[1777240415169,41.97,77946.43,0.0,0.17722,0.0001,16.49441]
[1777240415260,41.97,77930.54,0.0,0.17567,0.0001,16.39986]
[1777240416245,41.97,77930.54,0.0,0.17567,0.0001,16.39986]
[1777240416257,41.97,77930.54,0.0,0.17567,0.0001,16.39986]
[1777240416323,41.97,77923.23,0.0,0.17496,0.0001,16.35633]
[1777240416559,41.97,77923.23,0.0,0.17496,0.0001,16.35633]
[1777240417213,41.97,77923.23,0.0,0.17496,0.0001,16.35633]
[1777240417223,41.97,77923.23,0.0,0.17496,0.0001,16.35633]
[1777240417322,41.97,77921.87,0.0,0.17483,0.0001,16.34833]
[1777240418013,41.97,77921.87,0.0,0.17483,0.0001,16.34833]
[1777240418224,41.97,77921.87,0.0,0.17483,0.0001,16.34833]
[1777240418242,41.97,77922.12,0.0,0.17486,0.0001,16.34991]
[1777240419784,41.97,77920.77,0.0,0.17473,0.0001,16.34198]
[1777240421880,41.97,77919.39,0.0,0.1746,0.0001,16.33387]
[1777240422262,41.97,77917.14,0.0,0.17439,0.0001,16.32074]
[1777240427296,41.97,77914.25,0.0,0.17412,0.0001,16.30408]
[1777240432372,41.97,77913.95,0.0,0.17409,0.0001,16.3027]
[1777240438376,41.98,77912.83,0.0,0.174,0.0001,16.29698]
[1777240443410,41.98,77912.54,0.0,0.17398,0.0001,16.2959]
[1777240446163,41.98,77912.7,0.0,0.174,0.0001,16.29712]
[1777240446432,41.98,77910.9,0.0,0.17383,0.0001,16.28653]
[1777240451468,41.98,77911.46,0.0,0.1739,0.0001,16.29054]
[1777240455442,41.98,77910.69,0.0,0.17383,0.0001,16.28622]
[1777240455572,41.98,77910.06,0.0,0.17377,0.0001,16.2826]
[1777240455600,41.98,77910.06,0.0,0.17377,0.0001,16.2826]
[1777240455615,41.98,77910.06,0.0,0.17377,0.0001,16.2826]
[1777240459470,41.98,77899.97,0.0,0.1728,0.0001,16.22281]
[1777240461993,41.98,77897.6,0.0,0.17258,0.0001,16.2089]
[1777240462020,41.98,77890.23,0.0,0.17187,0.0001,16.16509]
[1777240463292,41.98,77890.23,0.0,0.17187,0.0001,16.16509]
[1777240463394,41.98,77889.97,0.0,0.17185,0.0001,16.16375]
[1777240463487,41.98,77889.97,0.0,0.17185,0.0001,16.16375]
[1777240463577,41.98,77888.87,0.0,0.17175,0.0001,16.1572]
[1777240466228,41.99,77884.99,0.0,0.17138,0.0001,16.13431]
[1777240466447,41.99,77884.99,0.0,0.17138,0.0001,16.13431]
[1777240468479,41.99,77871.83,0.0,0.17013,0.0001,16.05604]
[1777240468683,41.99,77871.83,0.0,0.17013,0.0001,16.05604]
[1777240470658,41.99,77875.84,0.0,0.17051,0.0001,16.07997]
[1777240472690,41.99,77877.56,0.0,0.17064,0.0001,16.08579]
[1777240472715,41.99,77877.56,0.0,0.17064,0.0001,16.08579]
[1777240474702,41.99,77874.19,0.0,0.17032,0.0001,16.06572]
[1777240480669,41.99,77873.03,0.0,0.17021,0.0001,16.05901]
[1777240483472,41.99,77872.83,0.0,0.17019,0.0001,16.05786]
[1777240483495,41.99,77872.76,0.0,0.17019,0.0001,16.05748]
[1777240483945,41.99,77872.76,0.0,0.17019,0.0001,16.05748]
[1777240484588,41.99,77875.85,0.0,0.17048,0.0001,16.07597]
[1777240484647,41.99,77875.85,0.0,0.17048,0.0001,16.07597]
[1777240485161,41.99,77875.85,0.0,0.17048,0.0001,16.07597]
[1777240485185,41.99,77853.5,0.0,0.16836,9e-05,15.94284]
[1777240485557,41.99,77853.5,0.0,0.16836,9e-05,15.94284]
[1777240485773,41.99,77853.5,0.0,0.16836,9e-05,15.94284]
[1777240485871,41.99,77853.5,0.0,0.16836,9e-05,15.94284]
[1777240485934,41.99,77853.5,0.0,0.16836,9e-05,15.94284]
[1777240485984,41.99,77860.79,0.0,0.16905,9e-05,15.98629]
[1777240486637,41.99,77860.79,0.0,0.16905,9e-05,15.98629]
[1777240487013,41.99,77860.79,0.0,0.16905,9e-05,15.98629]
[1777240487499,41.99,77919.69,0.0,0.17469,0.0001,16.33695]
[1777240487802,41.99,77919.69,0.0,0.17469,0.0001,16.33695]
[1777240488359,41.99,77919.69,0.0,0.17469,0.0001,16.33695]
[1777240488487,41.99,77932.35,0.0,0.17591,0.0001,16.41224]
[1777240488666,41.99,77932.35,0.0,0.17591,0.0001,16.41224]
[1777240489163,41.99,77932.35,0.0,0.17591,0.0001,16.41224]
[1777240489175,41.99,77996.86,0.0,0.18225,0.0001,16.79542]
[1777240489959,41.99,77996.86,0.0,0.18225,0.0001,16.79542]
[1777240490139,41.99,77996.86,0.0,0.18225,0.0001,16.79542]
[1777240490270,41.99,77996.86,0.0,0.18225,0.0001,16.79542]
[1777240490344,41.99,78021.69,0.0,0.18472,0.0001,16.94219]
[1777240491030,41.99,78021.69,0.0,0.18472,0.0001,16.94219]
[1777240491133,41.99,78021.69,0.0,0.18472,0.0001,16.94219]
[1777240491308,41.99,78021.69,0.0,0.18472,0.0001,16.94219]
[1777240491457,41.99,78021.69,0.0,0.18472,0.0001,16.94219]
[1777240491385,41.99,78030.55,0.0,0.1856,0.0001,16.99461]
[1777240491777,41.99,78030.83,0.0,0.18563,0.0001,16.99626]
[1777240492634,41.99,78030.83,0.0,0.18563,0.0001,16.99626]
[1777240492670,41.99,78030.83,0.0,0.18563,0.0001,16.99626]
[1777240492978,41.99,78030.83,0.0,0.18563,0.0001,16.99626]
[1777240493054,41.99,78153.96,0.0,0.19822,0.0001,17.72085]
[1777240493775,41.99,78153.96,0.0,0.19822,0.0001,17.72085]
[1777240493960,41.99,78153.96,0.0,0.19822,0.0001,17.72085]
[1777240494429,41.99,78153.96,0.0,0.19822,0.0001,17.72085]
[1777240494488,41.98,78150.4,0.0,0.19782,0.0001,17.69818]
[1777240494931,41.98,78150.4,0.0,0.19782,0.0001,17.69818]
[1777240495135,41.98,78150.4,0.0,0.19782,0.0001,17.69818]
[1777240495282,41.98,78150.4,0.0,0.19782,0.0001,17.69818]
[1777240495362,41.98,78150.4,0.0,0.19782,0.0001,17.69818]
[1777240495470,41.98,78117.29,0.0,0.19438,0.0001,17.50375]
[1777240496124,41.98,78117.29,0.0,0.19438,0.0001,17.50375]
[1777240496229,41.98,78302.0,0.0,0.21395,0.00011,18.57722]
[1777240496832,41.98,78302.0,0.0,0.21395,0.00011,18.57722]
[1777240497027,41.98,78302.0,0.0,0.21395,0.00011,18.57722]
[1777240497043,41.98,78342.28,0.0,0.21836,0.00011,18.80767]
[1777240497949,41.98,78342.28,0.0,0.21836,0.00011,18.80767]
[1777240498460,41.98,78342.28,0.0,0.21836,0.00011,18.80767]
[1777240498467,41.91,78327.89,0.0,0.21638,0.00011,18.70544]
[1777240498694,41.91,78327.89,0.0,0.21638,0.00011,18.70544]
[1777240498820,41.91,78327.89,0.0,0.21638,0.00011,18.70544]
[1777240499343,41.91,78327.89,0.0,0.21638,0.00011,18.70544]
[1777240499478,41.91,78327.89,0.0,0.21638,0.00011,18.70544]
[1777240499492,41.88,78319.25,0.0,0.21529,0.00011,18.64846]
[1777240500472,41.88,78319.25,0.0,0.21529,0.00011,18.64846]
[1777240500599,41.88,78397.92,0.0,0.22399,0.00011,19.09711]
[1777240500814,41.88,78397.92,0.0,0.22399,0.00011,19.09711]
[1777240500980,41.88,78397.92,0.0,0.22399,0.00011,19.09711]
[1777240501190,41.86,78489.34,0.0,0.23422,0.00011,19.60418]
[1777240501775,41.86,78489.34,0.0,0.23422,0.00011,19.60418]
[1777240501810,41.86,78489.34,0.0,0.23422,0.00011,19.60418]
[1777240501879,41.87,78494.91,0.0,0.23489,0.00011,19.63668]
[1777240502774,41.87,78494.91,0.0,0.23489,0.00011,19.63668]
[1777240503292,41.87,78494.91,0.0,0.23489,0.00011,19.63668]
[1777240503460,41.87,78494.91,0.0,0.23489,0.00011,19.63668]
[1777240503490,41.85,78508.48,0.0,0.23638,0.00012,19.70849]
[1777240503838,41.85,78508.48,0.0,0.23638,0.00012,19.70849]
[1777240504188,41.85,78508.48,0.0,0.23638,0.00012,19.70849]
[1777240504286,41.84,78499.21,0.0,0.23522,0.00011,19.65277]
[1777240504827,41.84,78499.21,0.0,0.23522,0.00011,19.65277]
[1777240505057,41.84,78499.21,0.0,0.23522,0.00011,19.65277]
[1777240505138,41.84,78499.21,0.0,0.23522,0.00011,19.65277]
[1777240505318,41.84,78499.21,0.0,0.23522,0.00011,19.65277]
[1777240505353,41.84,78499.21,0.0,0.23522,0.00011,19.65277]
[1777240505436,41.84,78499.21,0.0,0.23522,0.00011,19.65277]
[1777240505522,41.83,78498.68,0.0,0.2351,0.00011,19.64725]
[1777240505802,41.83,78498.68,0.0,0.2351,0.00011,19.64725]
[1777240505922,41.83,78499.03,0.0,0.23514,0.00011,19.6492]
[1777240506844,41.83,78499.03,0.0,0.23514,0.00011,19.6492]
[1777240507351,41.83,78499.03,0.0,0.23514,0.00011,19.6492]
[1777240507456,41.83,78823.76,0.0,0.27398,0.00012,21.37722]
[1777240507729,41.83,78823.76,0.0,0.27398,0.00012,21.37722]
[1777240508332,41.83,78823.76,0.0,0.27398,0.00012,21.37722]
[1777240508551,41.83,78823.76,0.0,0.27398,0.00012,21.37722]
[1777240508432,41.83,78841.68,0.0,0.2762,0.00012,21.46753]
[1777240508633,41.83,78841.68,0.0,0.2762,0.00012,21.46753]
[1777240508994,41.83,78841.68,0.0,0.2762,0.00012,21.46753]
[1777240509332,41.83,78841.68,0.0,0.2762,0.00012,21.46753]
[1777240509612,41.83,78838.06,0.0,0.27575,0.00012,21.44931]
[1777240509680,41.83,78838.06,0.0,0.27575,0.00012,21.44931]
[1777240510198,41.83,78838.06,0.0,0.27575,0.00012,21.44931]
[1777240510325,41.83,78838.06,0.0,0.27575,0.00012,21.44931]
[1777240510338,41.83,78851.4,0.0,0.27742,0.00012,21.51629]
[1777240510649,41.83,78851.4,0.0,0.27742,0.00012,21.51629]
[1777240510719,41.83,78851.4,0.0,0.27742,0.00012,21.51629]
[1777240511269,41.83,78851.4,0.0,0.27742,0.00012,21.51629]
[1777240511291,41.82,78855.36,0.0,0.2779,0.00012,21.53555]
[1777240511861,41.82,78855.36,0.0,0.2779,0.00012,21.53555]
[1777240511879,41.82,78855.36,0.0,0.2779,0.00012,21.53555]
[1777240512275,41.82,78855.36,0.0,0.2779,0.00012,21.53555]
[1777240512468,41.82,78855.36,0.0,0.2779,0.00012,21.53555]
[1777240512513,41.82,78855.36,0.0,0.2779,0.00012,21.53555]
[1777240512345,41.82,78848.04,0.0,0.27696,0.00012,21.49809]
[1777240513096,41.82,78857.37,0.0,0.27812,0.00012,21.54437]
[1777240513670,41.82,78857.37,0.0,0.27812,0.00012,21.54437]
[1777240514122,41.82,78857.37,0.0,0.27812,0.00012,21.54437]
[1777240514470,41.82,78857.37,0.0,0.27812,0.00012,21.54437]
[1777240514497,41.82,78857.37,0.0,0.27812,0.00012,21.54437]
[1777240514317,41.83,78870.89,0.0,0.27988,0.00013,21.61437]
[1777240515026,41.84,78878.95,0.0,0.28094,0.00013,21.6564]
[1777240515849,41.84,78878.95,0.0,0.28094,0.00013,21.6564]
[1777240515863,41.84,78878.95,0.0,0.28094,0.00013,21.6564]
[1777240516140,41.84,78878.95,0.0,0.28094,0.00013,21.6564]
[1777240516241,41.83,78894.13,0.0,0.28281,0.00013,21.72964]
[1777240516635,41.83,78894.13,0.0,0.28281,0.00013,21.72964]
[1777240516682,41.83,78894.13,0.0,0.28281,0.00013,21.72964]
[1777240516845,41.83,78894.13,0.0,0.28281,0.00013,21.72964]
[1777240516872,41.83,78894.13,0.0,0.28281,0.00013,21.72964]
[1777240517512,41.83,78894.13,0.0,0.28281,0.00013,21.72964]
[1777240517549,41.84,78897.4,0.0,0.28325,0.00013,21.74675]
[1777240517602,41.84,78897.4,0.0,0.28325,0.00013,21.74675]
[1777240517643,41.84,78897.4,0.0,0.28325,0.00013,21.74675]
[1777240518200,41.84,78892.97,0.0,0.28269,0.00013,21.72521]
[1777240523270,41.82,78898.04,0.0,0.28321,0.00013,21.74577]
[1777240524823,41.8,78898.04,0.0,0.28316,0.00013,21.74368]
[1777240524883,41.8,78898.04,0.0,0.28316,0.00013,21.74368]
[1777240524920,41.8,78898.04,0.0,0.28316,0.00013,21.74368]
[1777240525049,41.79,78898.99,0.0,0.28322,0.00013,21.74632]
[1777240525750,41.79,78898.99,0.0,0.28322,0.00013,21.74632]
[1777240526468,41.79,78898.99,0.0,0.28322,0.00013,21.74632]
[1777240527799,41.77,78893.45,0.0,0.28239,0.00013,21.71414]
[1777240529555,41.75,78891.54,0.0,0.28209,0.00013,21.70254]
[1777240529675,41.74,78889.31,0.0,0.28176,0.00013,21.68943]
[1777240529755,41.74,78889.31,0.0,0.28176,0.00013,21.68943]
[1777240529777,41.74,78889.31,0.0,0.28176,0.00013,21.68943]
[1777240529848,41.74,78889.31,0.0,0.28176,0.00013,21.68943]
[1777240530082,41.74,78889.31,0.0,0.28176,0.00013,21.68943]
[1777240530420,41.74,78889.31,0.0,0.28176,0.00013,21.68943]
[1777240530519,41.73,78860.72,0.0,0.27811,0.00013,21.54522]
[1777240531081,41.73,78860.72,0.0,0.27811,0.00013,21.54522]
[1777240531446,41.73,78860.72,0.0,0.27811,0.00013,21.54522]
[1777240531516,41.73,78860.72,0.0,0.27811,0.00013,21.54522]
[1777240531498,41.71,78839.74,0.0,0.27537,0.00012,21.4321]
[1777240532082,41.71,78839.74,0.0,0.27537,0.00012,21.4321]
[1777240532589,41.7,78826.46,0.0,0.27365,0.00012,21.36245]
[1777240532683,41.7,78826.46,0.0,0.27365,0.00012,21.36245]
[1777240532904,41.7,78826.46,0.0,0.27365,0.00012,21.36245]
[1777240532925,41.7,78826.46,0.0,0.27365,0.00012,21.36245]
[1777240533363,41.69,78806.88,0.0,0.27118,0.00012,21.26097]
[1777240533660,41.69,78806.88,0.0,0.27118,0.00012,21.26097]
[1777240534103,41.69,78806.88,0.0,0.27118,0.00012,21.26097]
[1777240534293,41.69,78806.88,0.0,0.27118,0.00012,21.26097]
[1777240534421,41.69,78806.88,0.0,0.27118,0.00012,21.26097]
[1777240534543,41.69,78784.18,0.0,0.26835,0.00012,21.14368]
[1777240534678,41.69,78784.18,0.0,0.26835,0.00012,21.14368]
[1777240534988,41.69,78784.18,0.0,0.26835,0.00012,21.14368]
[1777240535056,41.69,78784.18,0.0,0.26835,0.00012,21.14368]
[1777240535578,41.69,78784.18,0.0,0.26835,0.00012,21.14368]
[1777240535191,41.69,78762.66,0.0,0.26572,0.00012,21.03273]
[1777240535690,41.69,78762.66,0.0,0.26572,0.00012,21.03273]
[1777240535870,41.69,78762.66,0.0,0.26572,0.00012,21.03273]
[1777240535906,41.69,78762.66,0.0,0.26572,0.00012,21.03273]
[1777240536026,41.69,78762.66,0.0,0.26572,0.00012,21.03273]
[1777240536088,41.69,78762.66,0.0,0.26572,0.00012,21.03273]
[1777240536230,41.69,78762.66,0.0,0.26572,0.00012,21.03273]
[1777240536271,41.69,78762.66,0.0,0.26572,0.00012,21.03273]
[1777240536358,41.69,78762.66,0.0,0.26572,0.00012,21.03273]
[1777240536470,41.69,78762.66,0.0,0.26572,0.00012,21.03273]
[1777240536569,41.69,78723.62,0.0,0.26095,0.00012,20.82886]
[1777240536819,41.69,78723.62,0.0,0.26095,0.00012,20.82886]
[1777240537046,41.69,78723.62,0.0,0.26095,0.00012,20.82886]
[1777240537100,41.69,78723.62,0.0,0.26095,0.00012,20.82886]
[1777240537128,41.69,78723.62,0.0,0.26095,0.00012,20.82886]
[1777240537283,41.69,78723.62,0.0,0.26095,0.00012,20.82886]
[1777240537299,41.69,78723.62,0.0,0.26095,0.00012,20.82886]
[1777240537415,41.69,78723.62,0.0,0.26095,0.00012,20.82886]
[1777240537539,41.69,78693.79,0.0,0.25733,0.00012,20.67112]
[1777240537625,41.69,78693.79,0.0,0.25733,0.00012,20.67112]
[1777240537770,41.69,78693.79,0.0,0.25733,0.00012,20.67112]
[1777240538085,41.69,78693.79,0.0,0.25733,0.00012,20.67112]
[1777240538172,41.69,78693.79,0.0,0.25733,0.00012,20.67112]
[1777240538252,41.69,78693.79,0.0,0.25733,0.00012,20.67112]
[1777240538382,41.69,78693.79,0.0,0.25733,0.00012,20.67112]
[1777240538534,41.69,78693.79,0.0,0.25733,0.00012,20.67112]
[1777240538582,41.69,78693.79,0.0,0.25733,0.00012,20.67112]
[1777240538572,41.69,78652.12,0.0,0.25231,0.00012,20.44835]
[1777240538656,41.69,78652.12,0.0,0.25231,0.00012,20.44835]
[1777240538955,41.69,78652.12,0.0,0.25231,0.00012,20.44835]
[1777240539141,41.69,78652.12,0.0,0.25231,0.00012,20.44835]
[1777240539595,41.69,78626.16,0.0,0.24921,0.00012,20.30823]
[1777240539714,41.69,78626.16,0.0,0.24921,0.00012,20.30823]
[1777240539765,41.69,78626.16,0.0,0.24921,0.00012,20.30823]
[1777240539903,41.69,78626.16,0.0,0.24921,0.00012,20.30823]
[1777240540180,41.69,78626.16,0.0,0.24921,0.00012,20.30823]
[1777240540239,41.69,78626.16,0.0,0.24921,0.00012,20.30823]
[1777240540428,41.69,78626.16,0.0,0.24921,0.00012,20.30823]
[1777240540556,41.69,78616.07,0.0,0.24802,0.00012,20.25362]
[1777240540967,41.69,78616.07,0.0,0.24802,0.00012,20.25362]
[1777240541027,41.69,78616.07,0.0,0.24802,0.00012,20.25362]
[1777240541220,41.69,78616.07,0.0,0.24802,0.00012,20.25362]
[1777240541433,41.69,78616.07,0.0,0.24802,0.00012,20.25362]
[1777240541466,41.69,78616.07,0.0,0.24802,0.00012,20.25362]
[1777240541619,41.69,78584.53,0.0,0.24429,0.00012,20.08191]
[1777240542305,41.69,78584.53,0.0,0.24429,0.00012,20.08191]
[1777240542531,41.69,78584.53,0.0,0.24429,0.00012,20.08191]
[1777240542595,41.69,78584.53,0.0,0.24429,0.00012,20.08191]
[1777240542543,41.69,78553.38,0.0,0.24063,0.00012,19.91057]
[1777240542867,41.69,78553.38,0.0,0.24063,0.00012,19.91057]
[1777240542923,41.69,78553.38,0.0,0.24063,0.00012,19.91057]
[1777240542940,41.69,78553.38,0.0,0.24063,0.00012,19.91057]
[1777240543430,41.69,78553.38,0.0,0.24063,0.00012,19.91057]
[1777240543442,41.69,78527.46,0.0,0.23761,0.00012,19.76703]
[1777240543708,41.69,78527.46,0.0,0.23761,0.00012,19.76703]
[1777240544327,41.69,78527.46,0.0,0.23761,0.00012,19.76703]
[1777240544407,41.69,78520.39,0.0,0.23679,0.00012,19.72777]
[1777240544766,41.69,78520.39,0.0,0.23679,0.00012,19.72777]
[1777240544969,41.69,78520.39,0.0,0.23679,0.00012,19.72777]
[1777240545137,41.69,78520.39,0.0,0.23679,0.00012,19.72777]
[1777240545170,41.69,78520.39,0.0,0.23679,0.00012,19.72777]
[1777240545479,41.69,78520.39,0.0,0.23679,0.00012,19.72777]
[1777240545501,41.69,78502.67,0.0,0.23475,0.00012,19.62911]
[1777240546086,41.69,78502.67,0.0,0.23475,0.00012,19.62911]
[1777240546156,41.69,78502.67,0.0,0.23475,0.00012,19.62911]
[1777240546235,41.68,78491.77,0.0,0.23348,0.00011,19.56787]
[1777240546641,41.68,78491.77,0.0,0.23348,0.00011,19.56787]
[1777240547182,41.68,78491.77,0.0,0.23348,0.00011,19.56787]
[1777240547236,41.68,78491.77,0.0,0.23348,0.00011,19.56787]
[1777240547269,41.68,78478.21,0.0,0.23193,0.00011,19.49192]
[1777240547920,41.68,78478.21,0.0,0.23193,0.00011,19.49192]
[1777240548237,41.68,78478.21,0.0,0.23192,0.00011,19.49137]
[1777240549636,41.68,78472.45,0.0,0.23126,0.00011,19.45904]
[1777240549949,41.68,78472.45,0.0,0.23126,0.00011,19.45904]
[1777240549978,41.68,78472.45,0.0,0.23126,0.00011,19.45904]
[1777240549995,41.68,78472.45,0.0,0.23126,0.00011,19.45904]
[1777240550606,41.68,78456.22,0.0,0.22939,0.00011,19.36715]
[1777240550736,41.68,78456.22,0.0,0.22939,0.00011,19.36715]
[1777240551578,41.68,78456.22,0.0,0.22939,0.00011,19.36715]
[1777240552232,41.68,78456.22,0.0,0.22939,0.00011,19.36715]
[1777240552499,41.68,78430.16,0.0,0.22643,0.00011,19.21953]
[1777240554016,41.68,78430.16,0.0,0.22643,0.00011,19.21953]
[1777240554243,41.68,78430.16,0.0,0.22643,0.00011,19.21953]
[1777240554290,41.68,78430.16,0.0,0.22643,0.00011,19.21953]
[1777240554466,41.68,78430.16,0.0,0.22643,0.00011,19.21953]
[1777240554552,41.68,78404.57,0.0,0.22354,0.00011,19.07388]
[1777240554683,41.68,78404.57,0.0,0.22354,0.00011,19.07388]
[1777240554869,41.68,78404.57,0.0,0.22354,0.00011,19.07388]
[1777240554926,41.68,78404.57,0.0,0.22354,0.00011,19.07388]
[1777240554964,41.68,78404.57,0.0,0.22354,0.00011,19.07388]
[1777240555495,41.68,78404.57,0.0,0.22354,0.00011,19.07388]
[1777240555596,41.68,78391.76,0.0,0.2221,0.00011,19.00072]
[1777240556703,41.68,78391.76,0.0,0.2221,0.00011,19.00067]
[1777240556771,41.68,78391.76,0.0,0.2221,0.00011,19.00067]
[1777240557116,41.68,78391.76,0.0,0.2221,0.00011,19.00067]
[1777240557312,41.68,78390.57,0.0,0.22196,0.00011,18.99379]
[1777240557675,41.68,78390.57,0.0,0.22196,0.00011,18.99379]
[1777240558317,41.68,78376.06,0.0,0.22034,0.00011,18.91086]
[1777240560828,41.68,78374.94,0.0,0.22022,0.00011,18.90455]
[1777240561109,41.68,78374.94,0.0,0.22022,0.00011,18.90455]
[1777240561176,41.68,78374.94,0.0,0.22022,0.00011,18.90455]
[1777240561268,41.68,78374.94,0.0,0.22022,0.00011,18.90455]
[1777240561605,41.68,78374.94,0.0,0.22022,0.00011,18.90455]
[1777240561628,41.68,78372.19,0.0,0.21991,0.00011,18.88872]
[1777240561635,41.68,78372.19,0.0,0.21991,0.00011,18.88872]
[1777240562609,41.68,78372.19,0.0,0.21991,0.00011,18.88872]
[1777240562354,41.68,78372.19,0.0,0.21991,0.00011,18.88872]
[1777240562638,41.68,78372.19,0.0,0.21991,0.00011,18.88872]
[1777240563367,41.68,78372.19,0.0,0.21991,0.00011,18.88872]
[1777240563406,41.68,78372.19,0.0,0.21991,0.00011,18.88872]
[1777240563467,41.68,78357.84,0.0,0.21832,0.00011,18.80634]
[1777240563845,41.68,78357.84,0.0,0.21832,0.00011,18.80634]
[1777240564396,41.68,78357.84,0.0,0.21832,0.00011,18.80634]
[1777240564459,41.68,78357.84,0.0,0.21832,0.00011,18.80634]
[1777240564568,41.68,78375.81,0.0,0.22031,0.00011,18.9094]
[1777240564841,41.68,78375.81,0.0,0.22031,0.00011,18.9094]
[1777240565498,41.68,78375.81,0.0,0.22031,0.00011,18.9094]
[1777240565640,41.68,78435.69,0.0,0.22704,0.00011,19.25028]
[1777240565773,41.68,78435.69,0.0,0.22704,0.00011,19.25028]
[1777240565913,41.68,78435.69,0.0,0.22704,0.00011,19.25028]
[1777240566505,41.68,78435.69,0.0,0.22704,0.00011,19.25028]
[1777240566627,41.68,78465.31,0.0,0.23041,0.00011,19.41753]
[1777240567076,41.68,78465.31,0.0,0.23041,0.00011,19.41753]
[1777240567185,41.68,78465.31,0.0,0.23041,0.00011,19.41753]
[1777240567334,41.68,78465.31,0.0,0.23041,0.00011,19.41753]
[1777240567601,41.68,78445.99,0.0,0.22821,0.00011,19.30832]
[1777240567890,41.68,78445.99,0.0,0.22821,0.00011,19.30832]
[1777240568024,41.68,78445.99,0.0,0.22821,0.00011,19.30832]
[1777240568270,41.68,78445.99,0.0,0.22821,0.00011,19.30832]
[1777240568601,41.68,78445.99,0.0,0.22821,0.00011,19.30832]
[1777240568892,41.68,78437.93,0.0,0.22729,0.00011,19.26257]
[1777240570093,41.68,78437.93,0.0,0.22729,0.00011,19.26257]
[1777240570155,41.68,78437.93,0.0,0.22729,0.00011,19.26257]
[1777240570584,41.67,78436.48,0.0,0.22712,0.00011,19.25413]
[1777240570773,41.67,78436.48,0.0,0.22712,0.00011,19.25413]
[1777240571085,41.67,78436.48,0.0,0.22712,0.00011,19.25413]
[1777240571157,41.67,78436.48,0.0,0.22712,0.00011,19.25413]
[1777240571423,41.67,78436.48,0.0,0.22712,0.00011,19.25413]
[1777240571860,41.67,78436.48,0.0,0.22712,0.00011,19.25413]
[1777240571921,41.67,78436.48,0.0,0.22712,0.00011,19.25413]
[1777240572646,41.67,78436.48,0.0,0.22712,0.00011,19.25413]
[1777240572431,41.67,78453.11,0.0,0.22901,0.00011,19.3481]
[1777240573396,41.67,78453.11,0.0,0.22901,0.00011,19.3481]
[1777240573410,41.67,78453.11,0.0,0.22901,0.00011,19.3481]
[1777240573446,41.67,78453.11,0.0,0.22901,0.00011,19.3481]
[1777240573492,41.68,78472.26,0.0,0.23119,0.00011,19.45601]
[1777240574922,41.68,78472.26,0.0,0.23119,0.00011,19.45604]
[1777240576941,41.68,78483.26,0.0,0.23245,0.00011,19.51773]
[1777240578079,41.67,78484.73,0.0,0.23262,0.00011,19.5258]
[1777240578121,41.67,78484.73,0.0,0.23262,0.00011,19.5258]
[1777240578473,41.67,78485.69,0.0,0.23273,0.00011,19.53118]
[1777240578685,41.67,78485.69,0.0,0.23273,0.00011,19.53118]
[1777240579183,41.67,78485.69,0.0,0.23273,0.00011,19.53118]
[1777240579279,41.67,78485.69,0.0,0.23273,0.00011,19.53118]
[1777240579297,41.67,78485.69,0.0,0.23273,0.00011,19.53118]
[1777240579407,41.67,78485.69,0.0,0.23273,0.00011,19.53118]
[1777240579557,41.67,78492.76,0.0,0.23354,0.00011,19.57059]
[1777240580212,41.67,78492.76,0.0,0.23354,0.00011,19.57059]
[1777240580578,41.67,78492.76,0.0,0.23354,0.00011,19.57059]
[1777240581411,41.67,78496.28,0.0,0.23394,0.00012,19.59028]
[1777240581544,41.67,78496.28,0.0,0.23394,0.00012,19.59028]
[1777240581612,41.67,78496.28,0.0,0.23394,0.00012,19.59028]
[1777240581681,41.67,78496.28,0.0,0.23394,0.00012,19.59034]
[1777240581877,41.67,78496.28,0.0,0.23394,0.00012,19.59034]
[1777240582036,41.67,78496.28,0.0,0.23394,0.00012,19.59034]
[1777240582192,41.67,78496.28,0.0,0.23394,0.00012,19.59034]
[1777240582413,41.67,78496.28,0.0,0.23394,0.00012,19.59034]
[1777240582640,41.67,78496.28,0.0,0.23394,0.00012,19.59034]
[1777240582582,41.67,78539.29,0.0,0.23892,0.00012,19.8296]
[1777240582775,41.67,78539.29,0.0,0.23892,0.00012,19.8296]
[1777240582960,41.67,78539.29,0.0,0.23892,0.00012,19.8296]
[1777240583231,41.67,78539.29,0.0,0.23892,0.00012,19.8296]
[1777240583451,41.67,78539.29,0.0,0.23892,0.00012,19.8296]
[1777240583525,41.67,78539.29,0.0,0.23892,0.00012,19.8296]
[1777240583641,41.67,78578.58,0.0,0.24352,0.00012,20.04605]
[1777240583901,41.67,78578.58,0.0,0.24352,0.00012,20.04605]
[1777240584086,41.67,78578.58,0.0,0.24352,0.00012,20.04605]
[1777240584343,41.67,78578.58,0.0,0.24352,0.00012,20.04605]
[1777240584448,41.67,78578.58,0.0,0.24352,0.00012,20.04605]
[1777240584464,41.67,78578.58,0.0,0.24352,0.00012,20.04605]
[1777240584569,41.67,78578.58,0.0,0.24352,0.00012,20.04605]
[1777240584590,41.67,78578.58,0.0,0.24352,0.00012,20.04605]
[1777240584586,41.67,78587.07,0.0,0.24452,0.00012,20.09251]
[1777240584710,41.67,78587.07,0.0,0.24452,0.00012,20.09251]
[1777240584812,41.67,78587.07,0.0,0.24452,0.00012,20.09251]
[1777240584901,41.67,78587.07,0.0,0.24452,0.00012,20.09251]
[1777240584949,41.67,78587.07,0.0,0.24452,0.00012,20.09251]
[1777240584994,41.67,78587.07,0.0,0.24452,0.00012,20.09251]
[1777240585459,41.67,78587.07,0.0,0.24452,0.00012,20.09251]
[1777240585589,41.67,78587.07,0.0,0.24452,0.00012,20.09251]
[1777240585672,41.67,78587.07,0.0,0.24452,0.00012,20.09251]
[1777240585609,41.68,78604.0,0.0,0.24652,0.00012,20.18522]
[1777240585861,41.68,78604.0,0.0,0.24652,0.00012,20.18522]
[1777240585977,41.68,78604.0,0.0,0.24652,0.00012,20.18522]
[1777240586031,41.68,78604.0,0.0,0.24652,0.00012,20.18522]
[1777240586160,41.68,78604.0,0.0,0.24652,0.00012,20.18522]
[1777240586189,41.68,78604.0,0.0,0.24652,0.00012,20.18522]
[1777240586425,41.68,78604.0,0.0,0.24652,0.00012,20.18522]
[1777240586442,41.68,78604.0,0.0,0.24652,0.00012,20.18522]
[1777240586604,41.68,78604.0,0.0,0.24652,0.00012,20.18522]
[1777240586612,41.68,78637.2,0.0,0.25047,0.00012,20.36545]
[1777240587369,41.68,78637.2,0.0,0.25047,0.00012,20.36545]
[1777240587631,41.68,78646.66,0.0,0.2516,0.00012,20.41667]
[1777240587812,41.68,78646.66,0.0,0.2516,0.00012,20.41667]
[1777240587865,41.68,78646.66,0.0,0.2516,0.00012,20.41667]
[1777240588124,41.68,78646.66,0.0,0.2516,0.00012,20.41667]
[1777240588148,41.68,78646.66,0.0,0.2516,0.00012,20.41667]
[1777240588252,41.68,78646.66,0.0,0.2516,0.00012,20.41667]
[1777240588393,41.68,78646.66,0.0,0.2516,0.00012,20.41667]
[1777240588449,41.68,78646.66,0.0,0.2516,0.00012,20.41667]
[1777240588577,41.68,78646.66,0.0,0.2516,0.00012,20.41667]
[1777240588600,41.68,78671.29,0.0,0.25456,0.00012,20.54887]
[1777240589172,41.68,78671.29,0.0,0.25456,0.00012,20.54887]
[1777240589244,41.68,78671.29,0.0,0.25456,0.00012,20.54887]
[1777240589260,41.68,78671.29,0.0,0.25456,0.00012,20.54887]
[1777240589446,41.68,78671.29,0.0,0.25456,0.00012,20.54887]
[1777240589616,41.68,78693.89,0.0,0.25728,0.00012,20.66929]
[1777240589689,41.68,78693.89,0.0,0.25728,0.00012,20.66929]
[1777240589727,41.68,78693.89,0.0,0.25728,0.00012,20.66929]
[1777240590067,41.68,78693.89,0.0,0.25728,0.00012,20.66929]
[1777240590124,41.68,78693.89,0.0,0.25728,0.00012,20.66929]
[1777240590159,41.68,78693.89,0.0,0.25728,0.00012,20.66929]
[1777240590383,41.68,78693.89,0.0,0.25728,0.00012,20.66929]
[1777240590454,41.68,78693.89,0.0,0.25728,0.00012,20.66929]
[1777240590492,41.68,78693.89,0.0,0.25728,0.00012,20.66929]
[1777240590573,41.68,78693.89,0.0,0.25728,0.00012,20.66929]
[1777240591080,41.68,78693.89,0.0,0.25728,0.00012,20.66929]
[1777240591156,41.68,78693.89,0.0,0.25728,0.00012,20.66929]
[1777240591503,41.68,78693.89,0.0,0.25728,0.00012,20.66929]
[1777240591534,41.68,78693.89,0.0,0.25728,0.00012,20.66929]
[1777240591544,41.68,78693.89,0.0,0.25728,0.00012,20.66929]
[1777240591598,41.68,78693.89,0.0,0.25728,0.00012,20.66929]
[1777240591580,41.68,78724.89,0.0,0.26101,0.00012,20.82877]
[1777240591845,41.68,78724.89,0.0,0.26101,0.00012,20.82877]
[1777240591896,41.68,78724.89,0.0,0.26101,0.00012,20.82877]
[1777240591962,41.68,78724.89,0.0,0.26101,0.00012,20.82877]
[1777240592587,41.68,78735.9,0.0,0.26234,0.00012,20.88622]
[1777240593335,41.68,78735.9,0.0,0.26234,0.00012,20.88622]
[1777240593500,41.68,78735.9,0.0,0.26234,0.00012,20.88622]
[1777240593601,41.68,78746.05,0.0,0.26358,0.00012,20.93931]
[1777240594662,41.68,78746.05,0.0,0.26358,0.00012,20.93931]
[1777240595670,41.67,78759.4,0.0,0.26521,0.00012,21.00831]
[1777240595884,41.67,78759.4,0.0,0.26521,0.00012,21.00831]
[1777240596502,41.67,78759.4,0.0,0.26521,0.00012,21.00831]
[1777240596611,41.67,78759.4,0.0,0.26521,0.00012,21.00831]
[1777240596701,41.67,78759.4,0.0,0.26521,0.00012,21.00831]
[1777240596883,41.67,78759.4,0.0,0.26521,0.00012,21.00831]
[1777240596993,41.67,78759.4,0.0,0.26521,0.00012,21.00831]
[1777240597591,41.67,78759.4,0.0,0.26521,0.00012,21.00831]
[1777240597661,41.67,78677.85,0.0,0.25529,0.00012,20.57848]
[1777240598062,41.67,78677.85,0.0,0.25529,0.00012,20.57848]
[1777240598646,41.67,78677.85,0.0,0.25529,0.00012,20.57848]
[1777240598678,41.67,78632.89,0.0,0.24989,0.00012,20.33659]
[1777240599100,41.67,78632.89,0.0,0.24989,0.00012,20.33659]
[1777240599110,41.67,78632.89,0.0,0.24989,0.00012,20.33659]
[1777240599655,41.67,78632.89,0.0,0.24989,0.00012,20.33654]
[1777240599698,41.67,78632.89,0.0,0.24989,0.00012,20.33654]
[1777240600036,41.67,78632.89,0.0,0.24989,0.00012,20.33654]
[1777240600357,41.67,78632.89,0.0,0.24989,0.00012,20.33654]
[1777240600562,41.67,78632.89,0.0,0.24989,0.00012,20.33654]
[1777240600593,41.67,78632.89,0.0,0.24989,0.00012,20.33654]
[1777240600661,41.67,78593.46,0.0,0.24522,0.00012,20.12234]
[1777240600792,41.67,78593.46,0.0,0.24522,0.00012,20.12234]
[1777240600869,41.67,78593.46,0.0,0.24522,0.00012,20.12234]
[1777240600934,41.67,78593.46,0.0,0.24522,0.00012,20.12234]
[1777240600962,41.67,78593.46,0.0,0.24522,0.00012,20.12234]
[1777240601092,41.67,78593.46,0.0,0.24522,0.00012,20.12234]
[1777240601151,41.67,78593.46,0.0,0.24522,0.00012,20.12234]
[1777240601351,41.67,78593.46,0.0,0.24522,0.00012,20.12234]
[1777240601586,41.67,78593.46,0.0,0.24522,0.00012,20.12234]
[1777240601676,41.67,78561.13,0.0,0.24143,0.00012,19.94556]
[1777240601967,41.67,78561.13,0.0,0.24143,0.00012,19.94556]
[1777240602330,41.67,78561.13,0.0,0.24143,0.00012,19.94556]
[1777240602676,41.67,78561.13,0.0,0.24144,0.00012,19.94589]
[1777240603531,41.67,78561.13,0.0,0.24144,0.00012,19.94589]
[1777240603597,41.67,78561.13,0.0,0.24144,0.00012,19.94589]
[1777240603620,41.67,78561.13,0.0,0.24144,0.00012,19.94589]
[1777240603682,41.67,78550.65,0.0,0.24021,0.00012,19.88805]
[1777240603812,41.67,78550.65,0.0,0.24021,0.00012,19.88805]
[1777240604559,41.67,78550.65,0.0,0.24021,0.00012,19.88805]
[1777240604674,41.67,78550.65,0.0,0.24021,0.00012,19.88805]
[1777240604691,41.67,78537.25,0.0,0.23865,0.00012,19.81386]
[1777240605525,41.67,78537.25,0.0,0.23865,0.00012,19.81386]
[1777240605571,41.67,78537.25,0.0,0.23865,0.00012,19.81386]
[1777240605637,41.67,78537.25,0.0,0.23865,0.00012,19.81386]
[1777240605700,41.67,78545.8,0.0,0.23964,0.00012,19.86116]
[1777240606392,41.67,78545.8,0.0,0.23964,0.00012,19.86116]
[1777240606411,41.67,78545.8,0.0,0.23964,0.00012,19.86116]
[1777240606499,41.67,78545.8,0.0,0.23964,0.00012,19.86116]
[1777240606561,41.67,78545.8,0.0,0.23964,0.00012,19.86116]
[1777240606650,41.67,78545.8,0.0,0.23964,0.00012,19.86116]
[1777240606706,41.67,78560.85,0.0,0.24141,0.00012,19.94431]
[1777240606969,41.67,78560.85,0.0,0.24141,0.00012,19.94431]
[1777240607077,41.67,78560.85,0.0,0.24141,0.00012,19.94431]
[1777240607337,41.67,78560.85,0.0,0.24141,0.00012,19.94431]
[1777240607397,41.67,78560.85,0.0,0.24141,0.00012,19.94431]
[1777240607710,41.67,78543.16,0.0,0.23934,0.00012,19.84667]
[1777240608147,41.67,78543.16,0.0,0.23934,0.00012,19.84667]
[1777240608196,41.67,78543.16,0.0,0.23934,0.00012,19.84667]
[1777240608449,41.67,78543.16,0.0,0.23934,0.00012,19.84667]
[1777240608454,41.67,78543.16,0.0,0.23934,0.00012,19.84667]
[1777240608480,41.67,78543.16,0.0,0.23934,0.00012,19.84667]
[1777240608504,41.67,78543.16,0.0,0.23934,0.00012,19.84667]
[1777240608512,41.67,78543.16,0.0,0.23934,0.00012,19.84667]
[1777240608717,41.67,78557.55,0.0,0.24102,0.00012,19.92597]
[1777240609159,41.67,78557.55,0.0,0.24102,0.00012,19.92597]
[1777240609163,41.67,78557.55,0.0,0.24102,0.00012,19.92597]
[1777240609204,41.67,78557.55,0.0,0.24102,0.00012,19.92597]
[1777240609447,41.67,78557.55,0.0,0.24102,0.00012,19.92597]
[1777240609481,41.67,78557.55,0.0,0.24102,0.00012,19.92597]
[1777240609572,41.67,78557.55,0.0,0.24102,0.00012,19.92597]
[1777240609642,41.67,78550.73,0.0,0.24022,0.00012,19.88827]
[1777240610141,41.67,78550.73,0.0,0.24022,0.00012,19.88827]
[1777240610196,41.67,78550.73,0.0,0.24022,0.00012,19.88827]
[1777240610503,41.67,78550.73,0.0,0.24022,0.00012,19.88827]
[1777240610741,41.67,78554.29,0.0,0.24063,0.00012,19.90791]
[1777240610907,41.67,78554.29,0.0,0.24063,0.00012,19.90791]
[1777240611652,41.67,78554.29,0.0,0.24063,0.00012,19.90791]
[1777240611100,41.67,78584.95,0.0,0.24423,0.00012,20.07624]
[1777240612355,41.67,78584.95,0.0,0.24423,0.00012,20.07624]
[1777240612574,41.68,78584.01,0.0,0.24413,0.00012,20.07159]
[1777240613029,41.68,78584.01,0.0,0.24413,0.00012,20.07159]
[1777240613246,41.68,78584.01,0.0,0.24413,0.00012,20.07159]
[1777240613369,41.68,78584.01,0.0,0.24413,0.00012,20.07159]
[1777240613386,41.68,78584.01,0.0,0.24413,0.00012,20.07159]
[1777240613564,41.68,78584.01,0.0,0.24413,0.00012,20.07159]
[1777240613675,41.68,78584.01,0.0,0.24413,0.00012,20.07159]
[1777240613649,41.68,78591.7,0.0,0.24503,0.00012,20.11364]
[1777240613948,41.68,78591.7,0.0,0.24503,0.00012,20.11364]
[1777240614021,41.68,78591.7,0.0,0.24503,0.00012,20.11364]
[1777240614182,41.68,78591.7,0.0,0.24503,0.00012,20.11364]
[1777240614346,41.68,78591.7,0.0,0.24503,0.00012,20.11364]
[1777240614491,41.68,78591.7,0.0,0.24503,0.00012,20.11364]
[1777240614581,41.68,78564.71,0.0,0.24186,0.00012,19.96562]
[1777240615605,41.68,78564.71,0.0,0.24186,0.00012,19.96562]
[1777240615640,41.68,78564.71,0.0,0.24186,0.00012,19.96562]
[1777240615447,41.67,78556.58,0.0,0.24091,0.00012,19.92085]
[1777240615765,41.67,78556.58,0.0,0.24091,0.00012,19.92085]
[1777240616409,41.67,78553.34,0.0,0.24053,0.00012,19.90287]
[1777240617365,41.67,78553.34,0.0,0.24053,0.00012,19.90287]
[1777240617426,41.67,78553.34,0.0,0.24053,0.00012,19.90287]
[1777240617497,41.67,78546.39,0.0,0.23971,0.00012,19.86441]
[1777240618622,41.67,78533.45,0.0,0.2382,0.00012,19.79266]
[1777240619571,41.67,78533.45,0.0,0.2382,0.00012,19.79266]
[1777240619605,41.67,78533.45,0.0,0.2382,0.00012,19.79266]
[1777240619627,41.67,78533.45,0.0,0.2382,0.00012,19.79266]
[1777240619663,41.67,78529.56,0.0,0.23775,0.00012,19.77094]
[1777240620208,41.67,78529.56,0.0,0.23775,0.00012,19.77094]
[1777240620238,41.67,78529.56,0.0,0.23775,0.00012,19.77094]
[1777240620581,41.67,78515.71,0.0,0.23614,0.00012,19.69398]
[1777240622123,41.67,78511.81,0.0,0.23569,0.00012,19.67211]
[1777240622278,41.67,78511.81,0.0,0.23569,0.00012,19.67211]
[1777240622440,41.67,78511.81,0.0,0.23569,0.00012,19.67211]
[1777240622725,41.67,78504.05,0.0,0.23479,0.00012,19.62874]
[1777240623293,41.67,78504.05,0.0,0.23479,0.00012,19.62874]
[1777240623508,41.67,78504.05,0.0,0.23479,0.00012,19.62874]
[1777240623590,41.67,78504.05,0.0,0.23479,0.00012,19.62874]
[1777240623639,41.67,78530.04,0.0,0.2378,0.00012,19.77334]
[1777240623883,41.67,78530.04,0.0,0.2378,0.00012,19.77334]
[1777240624049,41.67,78530.04,0.0,0.2378,0.00012,19.77334]
[1777240624557,41.67,78568.2,0.0,0.24225,0.00012,19.98399]
[1777240624779,41.67,78568.2,0.0,0.24225,0.00012,19.98399]
[1777240624819,41.67,78568.2,0.0,0.24225,0.00012,19.98399]
[1777240625605,41.67,78568.2,0.0,0.24225,0.00012,19.98399]
[1777240625651,41.67,78568.2,0.0,0.24225,0.00012,19.98399]
[1777240625701,41.67,78585.99,0.0,0.24434,0.00012,20.08166]
[1777240626359,41.67,78585.99,0.0,0.24434,0.00012,20.08166]
[1777240626439,41.67,78585.99,0.0,0.24434,0.00012,20.08166]
[1777240626603,41.67,78585.99,0.0,0.24434,0.00012,20.08166]
[1777240626662,41.67,78585.99,0.0,0.24434,0.00012,20.08166]
[1777240626671,41.67,78593.39,0.0,0.24522,0.00012,20.12236]
[1777240627360,41.67,78593.39,0.0,0.24522,0.00012,20.12236]
[1777240627379,41.67,78593.39,0.0,0.24522,0.00012,20.12236]
[1777240627717,41.67,78593.39,0.0,0.24522,0.00012,20.12236]
[1777240627680,41.67,78602.66,0.0,0.24632,0.00012,20.17312]
[1777240627842,41.67,78602.66,0.0,0.24632,0.00012,20.17312]
[1777240627916,41.67,78602.66,0.0,0.24632,0.00012,20.17312]
[1777240627973,41.67,78602.66,0.0,0.24632,0.00012,20.17312]
[1777240628053,41.67,78602.66,0.0,0.24632,0.00012,20.17312]
[1777240628113,41.67,78602.66,0.0,0.24632,0.00012,20.17312]
[1777240628154,41.67,78602.66,0.0,0.24632,0.00012,20.17312]
[1777240628414,41.67,78602.66,0.0,0.24632,0.00012,20.17312]
[1777240628533,41.67,78602.66,0.0,0.24632,0.00012,20.17312]
[1777240628661,41.67,78611.22,0.0,0.24733,0.00012,20.21969]
[1777240628828,41.67,78611.22,0.0,0.24733,0.00012,20.21969]
[1777240628873,41.67,78611.22,0.0,0.24733,0.00012,20.21969]
[1777240628995,41.67,78611.22,0.0,0.24733,0.00012,20.21969]
[1777240629122,41.67,78611.22,0.0,0.24733,0.00012,20.21969]
[1777240629151,41.67,78611.22,0.0,0.24733,0.00012,20.21969]
[1777240629538,41.67,78568.41,0.0,0.24229,0.00012,19.98585]
[1777240630236,41.67,78568.41,0.0,0.24229,0.00012,19.98585]
[1777240630277,41.68,78568.43,0.0,0.2423,0.00012,19.98615]
[1777240634100,41.67,78572.33,0.0,0.24274,0.00012,20.00682]
[1777240634102,41.67,78572.33,0.0,0.24274,0.00012,20.00682]
[1777240634141,41.67,78572.33,0.0,0.24274,0.00012,20.00682]
[1777240634167,41.67,78572.33,0.0,0.24274,0.00012,20.00682]
[1777240634702,41.67,78572.33,0.0,0.24274,0.00012,20.00682]
[1777240634713,41.67,78572.33,0.0,0.24274,0.00012,20.00682]
[1777240634663,41.67,78572.44,0.0,0.24275,0.00012,20.00723]
[1777240634847,41.67,78572.44,0.0,0.24275,0.00012,20.00723]
[1777240634952,41.67,78572.44,0.0,0.24275,0.00012,20.00723]
[1777240635131,41.67,78572.44,0.0,0.24275,0.00012,20.00723]
[1777240635201,41.67,78554.28,0.0,0.24062,0.00012,19.9073]
[1777240635912,41.67,78554.28,0.0,0.24062,0.00012,19.9073]
[1777240636011,41.67,78566.14,0.0,0.242,0.00012,19.97243]
[1777240637054,41.67,78566.14,0.0,0.242,0.00012,19.97243]
[1777240637089,41.67,78566.14,0.0,0.242,0.00012,19.97243]
[1777240637151,41.67,78566.14,0.0,0.242,0.00012,19.97243]
[1777240637374,41.67,78561.81,0.0,0.24149,0.00012,19.94846]
[1777240638031,41.67,78561.81,0.0,0.24149,0.00012,19.94846]
[1777240638096,41.67,78561.81,0.0,0.24149,0.00012,19.94846]
[1777240638467,41.67,78535.44,0.0,0.23841,0.00012,19.8027]
[1777240639295,41.67,78535.44,0.0,0.23841,0.00012,19.8027]
[1777240639314,41.67,78535.44,0.0,0.23841,0.00012,19.8027]
[1777240639429,41.67,78535.44,0.0,0.23841,0.00012,19.8027]
[1777240639660,41.67,78535.44,0.0,0.23841,0.00012,19.8027]
[1777240639696,41.67,78535.44,0.0,0.23841,0.00012,19.8027]
[1777240639695,41.67,78557.46,0.0,0.24098,0.00012,19.92432]
[1777240640011,41.67,78527.7,0.0,0.23751,0.00012,19.7596]
[1777240641068,41.67,78527.7,0.0,0.23751,0.00012,19.7596]
[1777240641621,41.67,78512.72,0.0,0.23577,0.00012,19.6762]
[1777240642601,41.67,78512.72,0.0,0.23577,0.00012,19.6762]
[1777240644194,41.67,78518.9,0.0,0.23648,0.00012,19.71041]
[1777240645192,41.67,78519.64,0.0,0.23657,0.00012,19.71447]
[1777240645349,41.67,78519.64,0.0,0.23657,0.00012,19.71447]
[1777240645451,41.67,78517.37,0.0,0.2363,0.00012,19.70178]
[1777240646631,41.67,78526.44,0.0,0.23735,0.00012,19.75203]
[1777240647873,41.67,78526.44,0.0,0.23735,0.00012,19.75203]
[1777240647984,41.67,78526.44,0.0,0.23735,0.00012,19.75203]
[1777240648195,41.67,78526.44,0.0,0.23735,0.00012,19.75203]
[1777240648203,41.67,78526.44,0.0,0.23735,0.00012,19.75203]
[1777240648267,41.67,78514.68,0.0,0.23599,0.00012,19.68643]
[1777240648870,41.67,78514.68,0.0,0.23599,0.00012,19.68643]
[1777240648897,41.67,78514.68,0.0,0.23599,0.00012,19.68643]
[1777240649843,41.66,78508.1,0.0,0.23522,0.00012,19.64943]
[1777240649872,41.66,78508.1,0.0,0.23522,0.00012,19.64943]
[1777240649891,41.66,78508.1,0.0,0.23522,0.00012,19.64943]
[1777240651515,41.66,78508.1,0.0,0.23522,0.00012,19.64943]
[1777240651821,41.66,78511.18,0.0,0.23553,0.00012,19.66187]
[1777240653990,41.66,78509.75,0.0,0.23536,0.00012,19.65367]
[1777240654204,41.66,78502.11,0.0,0.23448,0.00012,19.61083]
[1777240654882,41.66,78502.11,0.0,0.23448,0.00012,19.61083]
[1777240655185,41.66,78502.11,0.0,0.23448,0.00012,19.61083]
[1777240655366,41.66,78502.11,0.0,0.23448,0.00012,19.61083]
[1777240655448,41.66,78502.11,0.0,0.23448,0.00012,19.61083]
[1777240655542,41.66,78502.11,0.0,0.23448,0.00012,19.61083]
[1777240655606,41.66,78498.44,0.0,0.23405,0.00012,19.59011]
[1777240655902,41.66,78498.44,0.0,0.23405,0.00012,19.59011]
[1777240656637,41.66,78498.44,0.0,0.23405,0.00012,19.59011]
[1777240656674,41.66,78488.58,0.0,0.23291,0.00011,19.53476]
[1777240657005,41.66,78488.58,0.0,0.23291,0.00011,19.53476]
[1777240657204,41.66,78488.58,0.0,0.23291,0.00011,19.53476]
[1777240657328,41.66,78488.58,0.0,0.23291,0.00011,19.53476]
[1777240657377,41.66,78488.58,0.0,0.23291,0.00011,19.53476]
[1777240657434,41.66,78488.58,0.0,0.23291,0.00011,19.53476]
[1777240657510,41.66,78483.94,0.0,0.23237,0.00011,19.50861]
[1777240658207,41.66,78483.94,0.0,0.23237,0.00011,19.50861]
[1777240658320,41.66,78466.76,0.0,0.2304,0.00011,19.41193]
[1777240659174,41.66,78466.76,0.0,0.2304,0.00011,19.41193]
[1777240659506,41.66,78466.76,0.0,0.2304,0.00011,19.41193]
[1777240659604,41.66,78463.26,0.0,0.23,0.00011,19.39208]
[1777240661219,41.66,78463.26,0.0,0.23,0.00011,19.39204]
[1777240661504,41.66,78463.26,0.0,0.23,0.00011,19.39204]
[1777240661717,41.66,78463.26,0.0,0.23,0.00011,19.39204]
[1777240661674,41.66,78449.3,0.0,0.22841,0.00011,19.31317]
[1777240662146,41.66,78449.3,0.0,0.22841,0.00011,19.31317]
[1777240662433,41.66,78449.3,0.0,0.22841,0.00011,19.31317]
[1777240662714,41.66,78449.3,0.0,0.22841,0.00011,19.31317]
[1777240662540,41.66,78427.63,0.0,0.22595,0.00011,19.19032]
[1777240663185,41.66,78415.99,0.0,0.22463,0.00011,19.12394]
[1777240664141,41.66,78415.99,0.0,0.22463,0.00011,19.12394]
[1777240664769,41.65,78409.35,0.0,0.22387,0.00011,19.08574]
[1777240665000,41.65,78409.35,0.0,0.22387,0.00011,19.08574]
[1777240665050,41.65,78409.35,0.0,0.22387,0.00011,19.08574]
[1777240665125,41.65,78409.35,0.0,0.22387,0.00011,19.08574]
[1777240665381,41.65,78409.35,0.0,0.22387,0.00011,19.08574]
[1777240666299,41.65,78416.43,0.0,0.22467,0.00011,19.12603]
[1777240666371,41.65,78416.43,0.0,0.22467,0.00011,19.12603]
[1777240666622,41.65,78408.01,0.0,0.22372,0.00011,19.07809]
[1777240668189,41.65,78408.01,0.0,0.22372,0.00011,19.07792]
[1777240668438,41.65,78408.01,0.0,0.22372,0.00011,19.07792]
[1777240668532,41.65,78408.01,0.0,0.22372,0.00011,19.07792]
[1777240668604,41.65,78387.95,0.0,0.22146,0.00011,18.96321]
[1777240669504,41.65,78387.95,0.0,0.22146,0.00011,18.96321]
[1777240672221,41.65,78389.01,0.0,0.22157,0.00011,18.96884]
[1777240672261,41.65,78389.01,0.0,0.22157,0.00011,18.96884]
[1777240672450,41.65,78389.01,0.0,0.22157,0.00011,18.96884]
[1777240672605,41.65,78395.53,0.0,0.2223,0.00011,19.00587]
[1777240673045,41.65,78395.53,0.0,0.2223,0.00011,19.00587]
[1777240673733,41.65,78395.53,0.0,0.2223,0.00011,19.00587]
[1777240673763,41.65,78395.53,0.0,0.2223,0.00011,19.00587]
[1777240673790,41.65,78413.36,0.0,0.2243,0.00011,19.10733]
[1777240674522,41.65,78413.36,0.0,0.2243,0.00011,19.10733]
[1777240674665,41.65,78425.32,0.0,0.22564,0.00011,19.17523]
[1777240675011,41.65,78425.32,0.0,0.22564,0.00011,19.17523]
[1777240675147,41.65,78425.32,0.0,0.22564,0.00011,19.17523]
[1777240675444,41.65,78425.32,0.0,0.22564,0.00011,19.17523]
[1777240675483,41.65,78425.32,0.0,0.22564,0.00011,19.17523]
[1777240675502,41.65,78431.81,0.0,0.22638,0.00011,19.21205]
[1777240676487,41.65,78431.81,0.0,0.22638,0.00011,19.21205]
[1777240676545,41.65,78432.95,0.0,0.2265,0.00011,19.21837]
[1777240676861,41.65,78432.95,0.0,0.2265,0.00011,19.21837]
[1777240677227,41.65,78432.95,0.0,0.2265,0.00011,19.2182]
[1777240678327,41.65,78432.95,0.0,0.2265,0.00011,19.2182]
[1777240678397,41.65,78429.76,0.0,0.22614,0.00011,19.19993]
[1777240679822,41.65,78429.76,0.0,0.22613,0.00011,19.19975]
[1777240680205,41.65,78429.76,0.0,0.22613,0.00011,19.19975]
[1777240680242,41.65,78429.76,0.0,0.22613,0.00011,19.19975]
[1777240680354,41.65,78429.76,0.0,0.22613,0.00011,19.19975]
[1777240681926,41.65,78421.61,0.0,0.2252,0.00011,19.1531]
[1777240682053,41.65,78421.61,0.0,0.2252,0.00011,19.1531]
[1777240682239,41.65,78421.61,0.0,0.2252,0.00011,19.1531]
[1777240682308,41.65,78415.56,0.0,0.22452,0.00011,19.11871]
[1777240684083,41.65,78411.15,0.0,0.22402,0.00011,19.09344]
[1777240684098,41.65,78411.15,0.0,0.22402,0.00011,19.09344]
[1777240684330,41.65,78411.15,0.0,0.22402,0.00011,19.09344]
[1777240684459,41.65,78411.15,0.0,0.22402,0.00011,19.09344]
[1777240684517,41.65,78411.15,0.0,0.22402,0.00011,19.09344]
[1777240684528,41.64,78408.14,0.0,0.22368,0.00011,19.07617]
[1777240686494,41.64,78417.56,0.0,0.22474,0.00011,19.12966]
[1777240687247,41.64,78417.56,0.0,0.22474,0.00011,19.12966]
[1777240687254,41.64,78417.56,0.0,0.22474,0.00011,19.12966]
[1777240687340,41.64,78417.56,0.0,0.22474,0.00011,19.12966]
[1777240687753,41.64,78424.76,0.0,0.22555,0.00011,19.17043]
[1777240688017,41.64,78424.76,0.0,0.22555,0.00011,19.17043]
[1777240690580,41.64,78430.18,0.0,0.22616,0.00011,19.20106]
[1777240691044,41.64,78434.35,0.0,0.22663,0.00011,19.22454]
[1777240692738,41.64,78436.01,0.0,0.22681,0.00011,19.23377]
[1777240693342,41.64,78437.75,0.0,0.227,0.00011,19.24327]
[1777240695420,41.64,78439.55,0.0,0.2272,0.00011,19.25339]
[1777240695515,41.64,78440.14,0.0,0.22727,0.00011,19.25665]
[1777240698732,41.64,78438.81,0.0,0.22711,0.00011,19.24872]
[1777240698771,41.64,78438.81,0.0,0.22711,0.00011,19.24872]
[1777240698796,41.64,78438.81,0.0,0.22711,0.00011,19.24872]
[1777240698782,41.64,78437.48,0.0,0.22695,0.00011,19.24084]
[1777240698909,41.64,78437.48,0.0,0.22695,0.00011,19.24084]
[1777240699371,41.64,78437.48,0.0,0.22695,0.00011,19.24084]
[1777240699381,41.64,78437.48,0.0,0.22695,0.00011,19.24084]
[1777240699680,41.64,78421.9,0.0,0.22518,0.00011,19.15218]
[1777240700378,41.64,78421.9,0.0,0.22518,0.00011,19.15218]
[1777240700717,41.64,78418.29,0.0,0.22477,0.00011,19.1315]
[1777240702756,41.64,78423.35,0.0,0.22534,0.00011,19.16027]
[1777240705646,41.64,78429.17,0.0,0.226,0.00011,19.19309]
[1777240705707,41.64,78429.17,0.0,0.226,0.00011,19.19309]
[1777240705716,41.64,78429.17,0.0,0.226,0.00011,19.19309]
[1777240705778,41.63,78429.67,0.0,0.22605,0.00011,19.19568]
[1777240707896,41.63,78434.98,0.0,0.22665,0.00011,19.22567]
[1777240707915,41.63,78434.98,0.0,0.22665,0.00011,19.22567]
[1777240708764,41.63,78434.98,0.0,0.22665,0.00011,19.22567]
[1777240710264,41.63,78430.19,0.0,0.2261,0.00011,19.19818]
[1777240710459,41.63,78427.05,0.0,0.22574,0.00011,19.18023]
[1777240711306,41.63,78427.05,0.0,0.22574,0.00011,19.18023]
[1777240711622,41.63,78426.31,0.0,0.22562,0.00011,19.17153]
[1777240715571,41.63,78421.28,0.0,0.22504,0.00011,19.1425]
[1777240715612,41.63,78421.28,0.0,0.22504,0.00011,19.1425]
[1777240715650,41.63,78421.28,0.0,0.22504,0.00011,19.1425]
[1777240715727,41.63,78421.28,0.0,0.22504,0.00011,19.1425]
[1777240715810,41.63,78419.2,0.0,0.2248,0.00011,19.13037]
[1777240716053,41.63,78419.2,0.0,0.2248,0.00011,19.13037]
[1777240716604,41.63,78400.19,0.0,0.22266,0.00011,19.02204]
[1777240717437,41.63,78400.19,0.0,0.22266,0.00011,19.02204]
[1777240717548,41.63,78400.19,0.0,0.22266,0.00011,19.02204]
[1777240717791,41.63,78400.19,0.0,0.22266,0.00011,19.02204]
[1777240717851,41.63,78385.4,0.0,0.221,0.00011,18.93719]
[1777240717894,41.63,78385.4,0.0,0.221,0.00011,18.93719]
[1777240718174,41.63,78385.4,0.0,0.221,0.00011,18.93719]
[1777240718468,41.63,78385.4,0.0,0.221,0.00011,18.93719]
[1777240718695,41.63,78385.4,0.0,0.221,0.00011,18.93719]
[1777240718754,41.63,78356.39,0.0,0.21776,0.00011,18.77051]
[1777240720128,41.63,78356.39,0.0,0.21776,0.00011,18.77035]
[1777240720612,41.63,78353.6,0.0,0.21745,0.00011,18.75418]
[1777240721316,41.63,78353.6,0.0,0.21745,0.00011,18.75418]
[1777240721797,41.63,78353.6,0.0,0.21745,0.00011,18.75418]
[1777240721837,41.63,78350.37,0.0,0.21709,0.00011,18.73543]
[1777240723009,41.63,78349.56,0.0,0.217,0.00011,18.73077]
[1777240723230,41.63,78349.56,0.0,0.217,0.00011,18.73077]
[1777240723631,41.63,78370.79,0.0,0.21935,0.00011,18.85276]
[1777240723883,41.63,78370.79,0.0,0.21935,0.00011,18.85276]
[1777240723897,41.63,78370.79,0.0,0.21935,0.00011,18.85276]
[1777240724326,41.63,78370.79,0.0,0.21935,0.00011,18.85276]
[1777240724621,41.63,78370.79,0.0,0.21935,0.00011,18.85276]
[1777240724667,41.63,78370.79,0.0,0.21935,0.00011,18.85276]
[1777240724711,41.63,78382.08,0.0,0.22061,0.00011,18.91745]
[1777240725370,41.63,78382.08,0.0,0.22061,0.00011,18.91745]
[1777240725835,41.63,78382.08,0.0,0.22061,0.00011,18.91745]
[1777240726297,41.63,78382.08,0.0,0.22061,0.00011,18.91745]
[1777240726302,41.63,78382.08,0.0,0.22061,0.00011,18.91745]
[1777240726320,41.63,78382.08,0.0,0.22061,0.00011,18.91745]
[1777240726330,41.63,78382.08,0.0,0.22061,0.00011,18.91745]
[1777240726576,41.62,78383.52,0.0,0.22077,0.00011,18.92552]
[1777240728372,41.62,78377.7,0.0,0.22012,0.00011,18.89211]
[1777240728814,41.62,78377.7,0.0,0.22012,0.00011,18.89211]
[1777240729030,41.62,78372.63,0.0,0.21955,0.00011,18.86288]
[1777240729165,41.62,78372.63,0.0,0.21955,0.00011,18.86288]
[1777240729239,41.62,78372.63,0.0,0.21955,0.00011,18.86288]
[1777240729366,41.62,78372.63,0.0,0.21955,0.00011,18.86288]
[1777240729451,41.62,78372.63,0.0,0.21955,0.00011,18.86288]
[1777240729600,41.62,78366.49,0.0,0.21886,0.00011,18.82752]
[1777240730636,41.62,78351.88,0.0,0.21724,0.00011,18.74329]
[1777240731154,41.62,78351.88,0.0,0.21724,0.00011,18.74329]
[1777240731389,41.62,78351.88,0.0,0.21724,0.00011,18.74329]
[1777240731416,41.62,78351.88,0.0,0.21724,0.00011,18.74329]
[1777240731767,41.62,78345.47,0.0,0.21652,0.00011,18.70597]
[1777240732398,41.62,78345.47,0.0,0.21652,0.00011,18.70597]
[1777240732802,41.62,78346.63,0.0,0.21665,0.00011,18.71249]
[1777240733399,41.62,78346.63,0.0,0.21665,0.00011,18.71249]
[1777240733627,41.62,78346.63,0.0,0.21665,0.00011,18.71249]
[1777240735716,41.62,78342.71,0.0,0.21621,0.00011,18.68971]
[1777240735728,41.62,78342.71,0.0,0.21621,0.00011,18.68971]
[1777240735803,41.62,78342.71,0.0,0.21621,0.00011,18.68971]
[1777240735859,41.62,78345.42,0.0,0.21651,0.00011,18.70519]
[1777240735922,41.62,78345.42,0.0,0.21651,0.00011,18.70519]
[1777240736366,41.62,78345.42,0.0,0.21651,0.00011,18.70519]
[1777240737272,41.62,78345.42,0.0,0.2165,0.00011,18.70502]
[1777240737298,41.62,78345.42,0.0,0.2165,0.00011,18.70502]
[1777240737660,41.62,78360.25,0.0,0.21815,0.00011,18.79036]
[1777240739040,41.62,78366.02,0.0,0.21878,0.00011,18.82337]
[1777240739062,41.62,78366.02,0.0,0.21878,0.00011,18.82337]
[1777240739090,41.62,78366.02,0.0,0.21878,0.00011,18.82337]
[1777240739209,41.62,78366.02,0.0,0.21878,0.00011,18.82337]
[1777240740809,41.62,78363.94,0.0,0.21855,0.00011,18.81122]
[1777240741776,41.62,78359.65,0.0,0.21807,0.00011,18.78638]
[1777240741791,41.62,78359.65,0.0,0.21807,0.00011,18.78638]
[1777240741848,41.62,78361.01,0.0,0.21821,0.00011,18.79393]
[1777240742720,41.62,78361.01,0.0,0.21821,0.00011,18.79393]
[1777240742734,41.62,78361.01,0.0,0.21821,0.00011,18.79393]
[1777240742800,41.62,78361.47,0.0,0.21826,0.00011,18.79643]
[1777240748744,41.61,78364.77,0.0,0.21861,0.00011,18.81456]
[1777240749374,41.61,78364.77,0.0,0.21861,0.00011,18.81456]
[1777240749746,41.61,78363.65,0.0,0.21848,0.00011,18.80799]
[1777240751752,41.61,78363.68,0.0,0.21849,0.00011,18.80803]
[1777240751812,41.61,78366.3,0.0,0.21877,0.00011,18.82296]
[1777240753292,41.61,78366.3,0.0,0.21877,0.00011,18.82283]
[1777240753485,41.61,78366.3,0.0,0.21877,0.00011,18.82283]
[1777240753616,41.61,78366.3,0.0,0.21877,0.00011,18.82283]
[1777240753626,41.61,78366.3,0.0,0.21877,0.00011,18.82283]
[1777240753862,41.61,78381.52,0.0,0.22046,0.00011,18.90999]
[1777240754748,41.61,78381.52,0.0,0.22046,0.00011,18.90999]
[1777240754829,41.61,78381.52,0.0,0.22046,0.00011,18.90999]
[1777240754924,41.61,78381.52,0.0,0.22046,0.00011,18.90999]
[1777240754803,41.61,78394.01,0.0,0.22186,0.00011,18.98149]
[1777240755659,41.61,78394.01,0.0,0.22186,0.00011,18.98149]
[1777240755725,41.61,78394.01,0.0,0.22186,0.00011,18.98149]
[1777240755870,41.61,78413.87,0.0,0.22409,0.00011,19.09475]
[1777240755944,41.61,78413.87,0.0,0.22409,0.00011,19.09475]
[1777240755993,41.61,78413.87,0.0,0.22409,0.00011,19.09475]
[1777240756464,41.61,78413.87,0.0,0.22409,0.00011,19.09475]
[1777240756804,41.61,78413.87,0.0,0.22408,0.00011,19.09442]
[1777240757504,41.61,78413.87,0.0,0.22408,0.00011,19.09442]
[1777240757882,41.61,78413.27,0.0,0.22401,0.00011,19.09082]
[1777240763357,41.6,78408.9,0.0,0.2235,0.00011,19.06508]
[1777240763689,41.6,78408.9,0.0,0.2235,0.00011,19.06508]
[1777240763851,41.6,78401.85,0.0,0.22271,0.00011,19.02473]
[1777240764252,41.6,78401.85,0.0,0.22271,0.00011,19.02473]
[1777240764316,41.6,78401.85,0.0,0.22271,0.00011,19.02473]
[1777240764857,41.6,78398.15,0.0,0.22229,0.00011,19.00339]
[1777240765679,41.6,78398.15,0.0,0.22229,0.00011,19.00339]
[1777240767259,41.6,78388.31,0.0,0.22118,0.00011,18.9468]
[1777240767292,41.6,78388.31,0.0,0.22118,0.00011,18.9468]
[1777240767322,41.6,78388.31,0.0,0.22118,0.00011,18.9468]
[1777240767344,41.6,78388.31,0.0,0.22118,0.00011,18.9468]
[1777240767878,41.6,78389.15,0.0,0.22127,0.00011,18.95157]
[1777240768446,41.6,78389.15,0.0,0.22127,0.00011,18.95157]
[1777240768482,41.6,78389.15,0.0,0.22127,0.00011,18.95157]
[1777240768887,41.6,78397.31,0.0,0.22218,0.00011,18.99809]
[1777240769472,41.6,78397.31,0.0,0.22218,0.00011,18.99809]
[1777240769799,41.6,78397.31,0.0,0.22218,0.00011,18.99809]
[1777240772401,41.6,78397.07,0.0,0.22211,0.00011,18.9918]
[1777240773754,41.6,78396.0,0.0,0.22199,0.00011,18.98568]
[1777240773762,41.6,78396.1,0.0,0.222,0.00011,18.98592]
[1777240779390,41.6,78392.23,0.0,0.22155,0.00011,18.96313]
[1777240779468,41.6,78392.23,0.0,0.22155,0.00011,18.96313]
[1777240779533,41.6,78392.23,0.0,0.22155,0.00011,18.96313]
[1777240779559,41.6,78392.23,0.0,0.22155,0.00011,18.96313]
[1777240779614,41.6,78392.23,0.0,0.22155,0.00011,18.96313]
[1777240779618,41.6,78392.23,0.0,0.22155,0.00011,18.96313]
[1777240779719,41.6,78391.63,0.0,0.22148,0.00011,18.95951]
[1777240780789,41.6,78391.63,0.0,0.22148,0.00011,18.95951]
[1777240780888,41.59,78399.59,0.0,0.22236,0.00011,19.00466]
[1777240781556,41.59,78399.59,0.0,0.22236,0.00011,19.00466]
[1777240781597,41.59,78400.3,0.0,0.22244,0.00011,19.00872]
[1777240782367,41.59,78400.3,0.0,0.22244,0.00011,19.00872]
[1777240782396,41.59,78400.3,0.0,0.22244,0.00011,19.00872]
[1777240783251,41.59,78399.27,0.0,0.22232,0.00011,19.00263]
[1777240783273,41.59,78399.27,0.0,0.22232,0.00011,19.00263]
[1777240784742,41.59,78400.52,0.0,0.22246,0.00011,19.00958]
[1777240784759,41.59,78400.52,0.0,0.22246,0.00011,19.00958]
[1777240785924,41.59,78400.7,0.0,0.22247,0.00011,19.01021]
[1777240788364,41.59,78401.52,0.0,0.22256,0.00011,19.0145]
[1777240788402,41.59,78401.52,0.0,0.22256,0.00011,19.0145]
[1777240792389,41.59,78405.99,0.0,0.22304,0.00011,19.03917]
[1777240792455,41.59,78405.99,0.0,0.22304,0.00011,19.03917]
[1777240792842,41.59,78406.3,0.0,0.22307,0.00011,19.0405]
[1777240793375,41.59,78420.74,0.0,0.22469,0.00011,19.12285]
[1777240794531,41.59,78420.74,0.0,0.22469,0.00011,19.12285]
[1777240794884,41.59,78420.74,0.0,0.22469,0.00011,19.12285]
[1777240795670,41.58,78416.46,0.0,0.2242,0.00011,19.09805]
[1777240796625,41.58,78416.46,0.0,0.2242,0.00011,19.09805]
[1777240796719,41.58,78416.46,0.0,0.2242,0.00011,19.09805]
[1777240796740,41.58,78416.46,0.0,0.2242,0.00011,19.09805]
[1777240797721,41.58,78411.1,0.0,0.22359,0.00011,19.06707]
[1777240797833,41.58,78411.1,0.0,0.22359,0.00011,19.06707]
[1777240797902,41.58,78411.1,0.0,0.22359,0.00011,19.06707]
[1777240797858,41.58,78403.73,0.0,0.22276,0.00011,19.02485]
[1777240798092,41.58,78403.73,0.0,0.22276,0.00011,19.02485]
[1777240800284,41.58,78408.35,0.0,0.22327,0.00011,19.05097]
[1777240800733,41.58,78408.35,0.0,0.22327,0.00011,19.05097]
[1777240800789,41.58,78408.35,0.0,0.22327,0.00011,19.05097]
[1777240800843,41.58,78414.08,0.0,0.22391,0.00011,19.08346]
[1777240801016,41.58,78414.08,0.0,0.22391,0.00011,19.08346]
[1777240801830,41.58,78388.6,0.0,0.22104,0.00011,18.9375]
[1777240802816,41.58,78366.95,0.0,0.21862,0.00011,18.81259]
[1777240803175,41.58,78366.95,0.0,0.21862,0.00011,18.81259]
[1777240803755,41.58,78366.95,0.0,0.21862,0.00011,18.81259]
[1777240803851,41.58,78365.9,0.0,0.21849,0.00011,18.8062]
[1777240804328,41.58,78365.9,0.0,0.21849,0.00011,18.8062]
[1777240804369,41.58,78365.9,0.0,0.21849,0.00011,18.8062]
[1777240804446,41.58,78360.67,0.0,0.21791,0.00011,18.7761]
[1777240808600,41.57,78372.2,0.0,0.21917,0.00011,18.84146]
[1777240809293,41.57,78372.2,0.0,0.21917,0.00011,18.84146]
[1777240809906,41.57,78371.73,0.0,0.21911,0.00011,18.83827]
[1777240811288,41.57,78374.15,0.0,0.21938,0.00011,18.85218]
[1777240811406,41.57,78374.15,0.0,0.21938,0.00011,18.85218]
[1777240811509,41.57,78374.15,0.0,0.21938,0.00011,18.85218]
[1777240811916,41.57,78376.19,0.0,0.2196,0.00011,18.86364]
[1777240812065,41.57,78376.19,0.0,0.2196,0.00011,18.86364]
[1777240812683,41.57,78396.59,0.0,0.22188,0.00011,18.98036]
[1777240812964,41.57,78396.59,0.0,0.22188,0.00011,18.98036]
[1777240813047,41.57,78396.59,0.0,0.22188,0.00011,18.98036]
[1777240813641,41.57,78396.59,0.0,0.22188,0.00011,18.98036]
[1777240813797,41.57,78411.67,0.0,0.22357,0.00011,19.06637]
[1777240814860,41.57,78422.82,0.0,0.22483,0.00011,19.12986]
[1777240815353,41.57,78422.82,0.0,0.22483,0.00011,19.12986]
[1777240815398,41.57,78422.82,0.0,0.22483,0.00011,19.12986]
[1777240815669,41.57,78428.06,0.0,0.22542,0.00011,19.15951]
[1777240816306,41.57,78428.06,0.0,0.22542,0.00011,19.15951]
[1777240816332,41.57,78428.06,0.0,0.22542,0.00011,19.15951]
[1777240816841,41.57,78447.33,0.0,0.2276,0.00011,19.2687]
[1777240818198,41.57,78452.29,0.0,0.22816,0.00011,19.29677]
[1777240818278,41.57,78452.29,0.0,0.22816,0.00011,19.29677]
[1777240818693,41.57,78452.29,0.0,0.22816,0.00011,19.29677]
[1777240818753,41.57,78469.65,0.0,0.23014,0.00011,19.39475]
[1777240819578,41.57,78485.31,0.0,0.23194,0.00011,19.4829]
[1777240819959,41.57,78485.31,0.0,0.23194,0.00011,19.4829]
[1777240820772,41.57,78485.31,0.0,0.23194,0.00011,19.4829]
[1777240820798,41.57,78485.31,0.0,0.23194,0.00011,19.4829]
[1777240821839,41.56,78489.19,0.0,0.23238,0.00012,19.50458]
[1777240821855,41.56,78489.19,0.0,0.23238,0.00012,19.50458]
[1777240821870,41.56,78503.62,0.0,0.23404,0.00012,19.58533]
[1777240821997,41.56,78503.62,0.0,0.23404,0.00012,19.58533]
[1777240822459,41.56,78503.62,0.0,0.23404,0.00012,19.58533]
[1777240822495,41.56,78503.62,0.0,0.23404,0.00012,19.58533]
[1777240822606,41.56,78503.62,0.0,0.23404,0.00012,19.58533]
[1777240822638,41.56,78503.62,0.0,0.23404,0.00012,19.58533]
[1777240822940,41.56,78503.62,0.0,0.23404,0.00012,19.58533]
[1777240822898,41.56,78517.13,0.0,0.2356,0.00012,19.66072]
[1777240823075,41.56,78517.13,0.0,0.2356,0.00012,19.66072]
[1777240823201,41.56,78517.13,0.0,0.2356,0.00012,19.66072]
[1777240823409,41.56,78517.13,0.0,0.2356,0.00012,19.66072]
[1777240823476,41.56,78517.13,0.0,0.2356,0.00012,19.66072]
[1777240823852,41.56,78491.9,0.0,0.23268,0.00012,19.51921]
[1777240824141,41.56,78491.9,0.0,0.23268,0.00012,19.51921]
[1777240824516,41.56,78491.9,0.0,0.23268,0.00012,19.51921]
[1777240824920,41.56,78491.9,0.0,0.23268,0.00012,19.51921]
[1777240824896,41.56,78468.53,0.0,0.22998,0.00011,19.38703]
[1777240825481,41.56,78468.53,0.0,0.22998,0.00011,19.38703]
[1777240825623,41.56,78468.53,0.0,0.22998,0.00011,19.38703]
[1777240825728,41.56,78468.53,0.0,0.22998,0.00011,19.38703]
[1777240825825,41.56,78468.53,0.0,0.22998,0.00011,19.38703]
[1777240825927,41.56,78468.53,0.0,0.22998,0.00011,19.38703]
[1777240825893,41.56,78441.25,0.0,0.22686,0.00011,19.23209]
[1777240826103,41.56,78441.25,0.0,0.22686,0.00011,19.23209]
[1777240826226,41.56,78441.25,0.0,0.22686,0.00011,19.23209]
[1777240826479,41.56,78441.25,0.0,0.22686,0.00011,19.23209]
[1777240826532,41.56,78441.25,0.0,0.22686,0.00011,19.23209]
[1777240826623,41.56,78441.25,0.0,0.22686,0.00011,19.23209]
[1777240826747,41.56,78431.37,0.0,0.22573,0.00011,19.17553]
[1777240827112,41.56,78431.37,0.0,0.22573,0.00011,19.17553]
[1777240827248,41.56,78431.37,0.0,0.22573,0.00011,19.17553]
[1777240827554,41.56,78431.37,0.0,0.22573,0.00011,19.17553]
[1777240827614,41.56,78431.37,0.0,0.22573,0.00011,19.17553]
[1777240827834,41.56,78431.37,0.0,0.22573,0.00011,19.17553]
[1777240827922,41.56,78440.1,0.0,0.22672,0.00011,19.22481]
[1777240828092,41.56,78440.1,0.0,0.22672,0.00011,19.22481]
[1777240828118,41.56,78440.1,0.0,0.22672,0.00011,19.22481]
[1777240828149,41.56,78440.1,0.0,0.22672,0.00011,19.22481]
[1777240828234,41.56,78440.1,0.0,0.22672,0.00011,19.22481]
[1777240828303,41.56,78440.1,0.0,0.22672,0.00011,19.22481]
[1777240828397,41.56,78440.1,0.0,0.22672,0.00011,19.22481]
[1777240828559,41.56,78440.1,0.0,0.22672,0.00011,19.22481]
[1777240828601,41.56,78445.68,0.0,0.22735,0.00011,19.25632]
[1777240829670,41.56,78445.68,0.0,0.22735,0.00011,19.25632]
[1777240830119,41.55,78451.27,0.0,0.22798,0.00011,19.28784]
[1777240831317,41.55,78449.15,0.0,0.22773,0.00011,19.27562]
[1777240831831,41.55,78449.15,0.0,0.22773,0.00011,19.27562]
[1777240831916,41.55,78449.46,0.0,0.22773,0.00011,19.2727]
[1777240832247,41.55,78449.46,0.0,0.22773,0.00011,19.2727]
[1777240833193,41.55,78452.71,0.0,0.2281,0.00011,19.2909]
[1777240833282,41.55,78452.71,0.0,0.2281,0.00011,19.2909]
[1777240833494,41.55,78452.71,0.0,0.2281,0.00011,19.2909]
[1777240833541,41.55,78449.27,0.0,0.2277,0.00011,19.27118]
[1777240834900,41.55,78449.27,0.0,0.2277,0.00011,19.27118]
[1777240836423,41.55,78448.86,0.0,0.22764,0.00011,19.26839]
[1777240836471,41.55,78448.86,0.0,0.22764,0.00011,19.26839]
[1777240836516,41.55,78448.86,0.0,0.22764,0.00011,19.26839]
[1777240836866,41.55,78448.86,0.0,0.22764,0.00011,19.26839]
[1777240836944,41.55,78442.79,0.0,0.22695,0.00011,19.23368]
[1777240837387,41.55,78442.79,0.0,0.22695,0.00011,19.23368]
[1777240837411,41.55,78442.79,0.0,0.22695,0.00011,19.23368]
[1777240837555,41.55,78442.79,0.0,0.22695,0.00011,19.23368]
[1777240837686,41.55,78410.02,0.0,0.22323,0.00011,19.04679]
[1777240838143,41.55,78410.02,0.0,0.22323,0.00011,19.04679]
[1777240838794,41.55,78400.88,0.0,0.2222,0.00011,18.99417]
[1777240838998,41.55,78400.88,0.0,0.2222,0.00011,18.99417]
[1777240839211,41.55,78400.88,0.0,0.2222,0.00011,18.99417]
[1777240839772,41.55,78400.88,0.0,0.2222,0.00011,18.99417]
[1777240839788,41.55,78400.88,0.0,0.2222,0.00011,18.99417]
[1777240839886,41.55,78400.88,0.0,0.2222,0.00011,18.99417]
[1777240839946,41.55,78400.88,0.0,0.2222,0.00011,18.99417]
[1777240839863,41.55,78398.31,0.0,0.2219,0.00011,18.97918]
[1777240840032,41.55,78398.31,0.0,0.2219,0.00011,18.97918]
[1777240840170,41.55,78398.31,0.0,0.2219,0.00011,18.97918]
[1777240840185,41.55,78398.31,0.0,0.2219,0.00011,18.97918]
[1777240840784,41.55,78398.31,0.0,0.2219,0.00011,18.97918]
[1777240840819,41.55,78398.31,0.0,0.2219,0.00011,18.97918]
[1777240840841,41.55,78398.31,0.0,0.2219,0.00011,18.97918]
[1777240840888,41.55,78398.31,0.0,0.2219,0.00011,18.97918]
[1777240840896,41.54,78425.26,0.0,0.22494,0.00011,19.13293]
[1777240841278,41.54,78425.26,0.0,0.22494,0.00011,19.13293]
[1777240842568,41.54,78416.32,0.0,0.22392,0.00011,19.08157]
[1777240843228,41.54,78416.32,0.0,0.22392,0.00011,19.08157]
[1777240843280,41.54,78416.32,0.0,0.22392,0.00011,19.08157]
[1777240843816,41.54,78416.32,0.0,0.22392,0.00011,19.08157]
[1777240843841,41.54,78416.32,0.0,0.22392,0.00011,19.08157]
[1777240843969,41.54,78416.32,0.0,0.22392,0.00011,19.08157]
[1777240843993,41.54,78411.35,0.0,0.22335,0.00011,19.05294]
[1777240844564,41.54,78411.35,0.0,0.22335,0.00011,19.05294]
[1777240844648,41.54,78409.21,0.0,0.22311,0.00011,19.04053]
[1777240846933,41.54,78409.21,0.0,0.22311,0.00011,19.04038]
[1777240847465,41.54,78411.23,0.0,0.22333,0.00011,19.05168]
[1777240848971,41.54,78411.23,0.0,0.22333,0.00011,19.05168]
[1777240848976,41.54,78411.23,0.0,0.22333,0.00011,19.05168]
[1777240848993,41.54,78409.32,0.0,0.22311,0.00011,19.04064]
[1777240849669,41.54,78409.32,0.0,0.22311,0.00011,19.04064]
[1777240849690,41.54,78409.32,0.0,0.22311,0.00011,19.04064]
[1777240849791,41.54,78405.64,0.0,0.22269,0.00011,19.01948]
[1777240850672,41.54,78405.64,0.0,0.22269,0.00011,19.01948]
[1777240850714,41.54,78405.64,0.0,0.22269,0.00011,19.01948]
[1777240850976,41.54,78405.64,0.0,0.22269,0.00011,19.01948]
[1777240850979,41.54,78405.64,0.0,0.22269,0.00011,19.01948]
[1777240851494,41.54,78404.58,0.0,0.22256,0.00011,19.01276]
[1777240853283,41.54,78404.08,0.0,0.2225,0.00011,19.00959]
[1777240853355,41.54,78404.08,0.0,0.2225,0.00011,19.00959]
[1777240853372,41.54,78404.08,0.0,0.2225,0.00011,19.00959]
[1777240853391,41.54,78404.08,0.0,0.2225,0.00011,19.00959]
[1777240853542,41.54,78404.08,0.0,0.2225,0.00011,19.00959]
[1777240853770,41.53,78411.49,0.0,0.22333,0.00011,19.05165]
[1777240854851,41.53,78422.05,0.0,0.22451,0.00011,19.11163]
[1777240855004,41.53,78422.05,0.0,0.22451,0.00011,19.11163]
[1777240855026,41.53,78422.05,0.0,0.22451,0.00011,19.11163]
[1777240855672,41.53,78422.05,0.0,0.22451,0.00011,19.11163]
[1777240855766,41.53,78430.21,0.0,0.22543,0.00011,19.15792]
[1777240856939,41.53,78430.21,0.0,0.22543,0.00011,19.15792]
[1777240857200,41.53,78429.99,0.0,0.2254,0.00011,19.15639]
[1777240857216,41.53,78429.99,0.0,0.2254,0.00011,19.15639]
[1777240857287,41.53,78429.99,0.0,0.2254,0.00011,19.15639]
[1777240857536,41.53,78429.99,0.0,0.22539,0.00011,19.15607]
[1777240858562,41.53,78429.99,0.0,0.22539,0.00011,19.15607]
[1777240858681,41.53,78429.99,0.0,0.22539,0.00011,19.15607]
[1777240858925,41.53,78449.17,0.0,0.22757,0.00011,19.2649]
[1777240859058,41.53,78449.17,0.0,0.22757,0.00011,19.2649]
[1777240859792,41.53,78464.06,0.0,0.22926,0.00011,19.349]
[1777240860412,41.53,78464.06,0.0,0.22926,0.00011,19.349]
[1777240860468,41.53,78464.06,0.0,0.22926,0.00011,19.349]
[1777240860921,41.53,78464.06,0.0,0.22926,0.00011,19.349]
[1777240860906,41.53,78480.23,0.0,0.23111,0.00011,19.44016]
[1777240861025,41.53,78480.23,0.0,0.23111,0.00011,19.44016]
[1777240861109,41.53,78480.23,0.0,0.23111,0.00011,19.44016]
[1777240861917,41.53,78480.23,0.0,0.23111,0.00011,19.44016]
[1777240862303,41.53,78479.73,0.0,0.23105,0.00011,19.43711]
[1777240862721,41.53,78479.73,0.0,0.23105,0.00011,19.43711]
[1777240862753,41.53,78479.73,0.0,0.23105,0.00011,19.43711]
[1777240862754,41.53,78464.72,0.0,0.22932,0.00011,19.35203]
[1777240863023,41.53,78464.72,0.0,0.22932,0.00011,19.35203]
[1777240863636,41.53,78464.72,0.0,0.22932,0.00011,19.35203]
[1777240863679,41.53,78464.72,0.0,0.22932,0.00011,19.35203]
[1777240863749,41.53,78464.72,0.0,0.22932,0.00011,19.35203]
[1777240863983,41.53,78466.53,0.0,0.22952,0.00011,19.36195]
[1777240865261,41.52,78466.53,0.0,0.22952,0.00011,19.36172]
[1777240865297,41.52,78466.53,0.0,0.22952,0.00011,19.36172]
[1777240865594,41.52,78479.16,0.0,0.23096,0.00011,19.43295]
[1777240866988,41.52,78479.16,0.0,0.23096,0.00011,19.43295]
[1777240867036,41.52,78480.13,0.0,0.23107,0.00011,19.43815]
[1777240867830,41.52,78480.13,0.0,0.23107,0.00011,19.43815]
[1777240867863,41.52,78480.13,0.0,0.23107,0.00011,19.43815]
[1777240867880,41.52,78480.13,0.0,0.23107,0.00011,19.43815]
[1777240867980,41.52,78471.85,0.0,0.23011,0.00011,19.39114]
[1777240868095,41.52,78471.85,0.0,0.23011,0.00011,19.39114]
[1777240869393,41.52,78471.85,0.0,0.23011,0.00011,19.39088]
[1777240869432,41.52,78471.85,0.0,0.23011,0.00011,19.39088]
[1777240869435,41.52,78471.85,0.0,0.23011,0.00011,19.39088]
[1777240869554,41.52,78471.85,0.0,0.23011,0.00011,19.39088]
[1777240869692,41.52,78466.68,0.0,0.22951,0.00011,19.36148]
[1777240871330,41.52,78463.87,0.0,0.22918,0.00011,19.34527]
[1777240871351,41.52,78463.87,0.0,0.22918,0.00011,19.34527]
[1777240871740,41.52,78459.75,0.0,0.22871,0.00011,19.32168]
[1777240872308,41.52,78459.75,0.0,0.22871,0.00011,19.32168]
[1777240872801,41.52,78456.2,0.0,0.2283,0.00011,19.30131]
[1777240873389,41.52,78456.2,0.0,0.2283,0.00011,19.30131]
[1777240874166,41.52,78456.2,0.0,0.22829,0.00011,19.30109]
[1777240874201,41.52,78456.2,0.0,0.22829,0.00011,19.30109]
[1777240875367,41.52,78452.71,0.0,0.22789,0.00011,19.281]
[1777240875663,41.51,78452.71,0.0,0.22788,0.00011,19.28072]
[1777240876937,41.51,78452.71,0.0,0.22788,0.00011,19.28072]
[1777240876994,41.51,78451.04,0.0,0.22769,0.00011,19.27097]
[1777240877145,41.51,78451.04,0.0,0.22769,0.00011,19.27097]
[1777240877460,41.51,78451.04,0.0,0.22769,0.00011,19.27097]
[1777240877548,41.51,78451.04,0.0,0.22769,0.00011,19.27097]
[1777240877639,41.51,78451.04,0.0,0.22769,0.00011,19.27097]
[1777240877981,41.51,78451.04,0.0,0.22769,0.00011,19.27097]
[1777240877913,41.51,78536.98,0.0,0.23759,0.00012,19.754]
[1777240878552,41.51,78536.98,0.0,0.23759,0.00012,19.754]
[1777240878925,41.51,78536.98,0.0,0.23759,0.00012,19.754]
[1777240878956,41.51,78546.11,0.0,0.23865,0.00012,19.80479]
[1777240879062,41.51,78546.11,0.0,0.23865,0.00012,19.80479]
[1777240879514,41.51,78546.11,0.0,0.23865,0.00012,19.80479]
[1777240879952,41.51,78542.39,0.0,0.23819,0.00012,19.7828]
[1777240880497,41.51,78542.39,0.0,0.23819,0.00012,19.7828]
[1777240880741,41.51,78542.39,0.0,0.23819,0.00012,19.7828]
[1777240885782,41.5,78536.21,0.0,0.23743,0.00012,19.74682]
[1777240887424,41.5,78536.21,0.0,0.23743,0.00012,19.74655]
[1777240887489,41.5,78536.21,0.0,0.23743,0.00012,19.74655]
[1777240887498,41.5,78536.21,0.0,0.23743,0.00012,19.74655]
[1777240887831,41.5,78521.23,0.0,0.23568,0.00012,19.66293]
[1777240888413,41.5,78521.23,0.0,0.23568,0.00012,19.66293]
[1777240888502,41.5,78521.23,0.0,0.23568,0.00012,19.66293]
[1777240889005,41.5,78521.23,0.0,0.23568,0.00012,19.66293]
[1777240888997,41.5,78503.2,0.0,0.23359,0.00012,19.56144]
[1777240889084,41.5,78503.2,0.0,0.23359,0.00012,19.56144]
[1777240889834,41.5,78476.69,0.0,0.23053,0.00011,19.41215]
[1777240890988,41.5,78476.69,0.0,0.23053,0.00011,19.41215]
[1777240891038,41.5,78476.69,0.0,0.23053,0.00011,19.41215]
[1777240891010,41.5,78474.76,0.0,0.23027,0.00011,19.39646]
[1777240891966,41.5,78474.76,0.0,0.23027,0.00011,19.39646]
[1777240891998,41.5,78474.76,0.0,0.23027,0.00011,19.39646]
[1777240891833,41.5,78481.08,0.0,0.23099,0.00011,19.43204]
[1777240892838,41.5,78480.54,0.0,0.23093,0.00011,19.42885]
[1777240895481,41.49,78480.1,0.0,0.23087,0.00011,19.4261]
[1777240895503,41.49,78480.1,0.0,0.23087,0.00011,19.4261]
[1777240896043,41.49,78489.67,0.0,0.23197,0.00012,19.47992]
[1777240901956,41.49,78491.1,0.0,0.23211,0.00012,19.487]
[1777240903096,41.49,78496.79,0.0,0.23276,0.00012,19.51865]
[1777240903154,41.49,78496.79,0.0,0.23276,0.00012,19.51865]
[1777240903160,41.49,78496.79,0.0,0.23276,0.00012,19.51865]
[1777240903165,41.49,78496.79,0.0,0.23276,0.00012,19.51865]
[1777240903885,41.49,78496.79,0.0,0.23276,0.00012,19.51839]
[1777240904957,41.49,78496.79,0.0,0.23276,0.00012,19.51839]
[1777240904989,41.49,78496.79,0.0,0.23276,0.00012,19.51839]
[1777240905684,41.49,78503.84,0.0,0.23357,0.00012,19.55783]
[1777240905731,41.49,78503.84,0.0,0.23357,0.00012,19.55783]
[1777240909870,41.48,78505.12,0.0,0.23369,0.00012,19.56409]
[1777240909929,41.48,78505.45,0.0,0.23373,0.00012,19.56575]
[1777240910933,41.48,78514.6,0.0,0.23478,0.00012,19.61689]
[1777240912134,41.48,78511.84,0.0,0.23446,0.00012,19.60124]
[1777240912979,41.48,78511.53,0.0,0.23442,0.00012,19.59932]
[1777240913975,41.48,78511.53,0.0,0.23442,0.00012,19.59932]
[1777240913987,41.48,78511.53,0.0,0.23442,0.00012,19.59932]
[1777240914008,41.48,78514.11,0.0,0.23471,0.00012,19.61361]
[1777240914170,41.48,78514.11,0.0,0.23471,0.00012,19.61361]
[1777240914291,41.48,78514.11,0.0,0.23471,0.00012,19.61361]
[1777240914296,41.48,78514.11,0.0,0.23471,0.00012,19.61361]
[1777240914991,41.48,78514.11,0.0,0.23471,0.00012,19.61354]
[1777240915976,41.48,78533.89,0.0,0.23701,0.00012,19.72396]
[1777240916800,41.48,78533.89,0.0,0.23701,0.00012,19.72396]
[1777240917071,41.48,78543.34,0.0,0.2381,0.00012,19.7764]
[1777240917362,41.48,78543.34,0.0,0.2381,0.00012,19.7764]
[1777240918036,41.48,78543.34,0.0,0.2381,0.00012,19.77617]
[1777240918185,41.48,78543.34,0.0,0.2381,0.00012,19.77617]
[1777240918217,41.48,78543.34,0.0,0.2381,0.00012,19.77617]
[1777240918442,41.48,78543.34,0.0,0.2381,0.00012,19.77617]
[1777240919035,41.48,78559.51,0.0,0.23999,0.00012,19.86604]
[1777240920048,41.48,78579.34,0.0,0.24231,0.00012,19.97534]
[1777240921054,41.48,78570.64,0.0,0.24129,0.00012,19.92726]
[1777240921300,41.48,78570.64,0.0,0.24129,0.00012,19.92726]
[1777240921413,41.48,78570.64,0.0,0.24129,0.00012,19.92726]
[1777240921454,41.48,78570.64,0.0,0.24129,0.00012,19.92726]
[1777240921642,41.48,78570.64,0.0,0.24129,0.00012,19.92726]
[1777240922070,41.47,78573.63,0.0,0.24164,0.00012,19.94357]
[1777240922832,41.47,78550.63,0.0,0.23894,0.00012,19.81607]
[1777240923927,41.47,78550.63,0.0,0.23894,0.00012,19.81607]
[1777240923956,41.47,78550.63,0.0,0.23894,0.00012,19.81607]
[1777240923959,41.47,78543.64,0.0,0.2381,0.00012,19.77642]
[1777240924403,41.47,78543.64,0.0,0.2381,0.00012,19.77642]
[1777240924411,41.47,78543.64,0.0,0.2381,0.00012,19.77642]
[1777240924567,41.47,78543.64,0.0,0.2381,0.00012,19.77642]
[1777240925095,41.47,78530.17,0.0,0.23653,0.00012,19.70128]
[1777240925688,41.47,78530.17,0.0,0.23653,0.00012,19.70128]
[1777240925760,41.47,78530.17,0.0,0.23653,0.00012,19.70128]
[1777240925967,41.47,78530.17,0.0,0.23653,0.00012,19.70128]
[1777240926001,41.47,78530.17,0.0,0.23653,0.00012,19.70128]
[1777240926028,41.47,78530.17,0.0,0.23653,0.00012,19.70128]
[1777240926100,41.47,78506.33,0.0,0.23375,0.00012,19.56711]
[1777240926351,41.47,78506.33,0.0,0.23375,0.00012,19.56711]
[1777240926386,41.47,78506.33,0.0,0.23375,0.00012,19.56711]
[1777240926791,41.47,78506.33,0.0,0.23375,0.00012,19.56711]
[1777240927107,41.47,78523.09,0.0,0.23569,0.00012,19.66096]
[1777240927684,41.47,78523.09,0.0,0.23569,0.00012,19.66096]
[1777240927751,41.47,78523.09,0.0,0.23569,0.00012,19.66096]
[1777240927766,41.47,78523.09,0.0,0.23569,0.00012,19.66096]
[1777240928112,41.47,78523.09,0.0,0.23569,0.00012,19.66084]
[1777240929118,41.47,78535.51,0.0,0.23713,0.00012,19.73004]
[1777240930043,41.47,78535.51,0.0,0.23713,0.00012,19.73004]
[1777240933664,41.46,78536.38,0.0,0.23722,0.00012,19.73427]
[1777240933750,41.46,78536.38,0.0,0.23722,0.00012,19.73427]
[1777240933809,41.46,78536.38,0.0,0.23722,0.00012,19.73427]
[1777240933883,41.46,78536.38,0.0,0.23722,0.00012,19.73427]
[1777240933897,41.46,78536.38,0.0,0.23722,0.00012,19.73427]
[1777240934087,41.46,78536.03,0.0,0.23717,0.00012,19.73211]
[1777240934726,41.46,78556.45,0.0,0.23956,0.00012,19.84566]
[1777240935459,41.46,78556.45,0.0,0.23956,0.00012,19.84566]
[1777240935507,41.46,78556.45,0.0,0.23956,0.00012,19.84566]
[1777240935973,41.46,78566.44,0.0,0.24072,0.00012,19.90065]
[1777240936779,41.46,78566.44,0.0,0.24072,0.00012,19.90065]
[1777240936829,41.46,78566.44,0.0,0.24072,0.00012,19.90065]
[1777240936836,41.46,78566.44,0.0,0.24072,0.00012,19.90065]
[1777240936897,41.46,78566.44,0.0,0.24072,0.00012,19.90065]
[1777240936924,41.46,78569.34,0.0,0.24106,0.00012,19.91672]
[1777240937469,41.46,78569.34,0.0,0.24106,0.00012,19.91672]
[1777240937478,41.46,78555.85,0.0,0.23947,0.00012,19.84164]
[1777240938536,41.46,78555.85,0.0,0.23947,0.00012,19.84164]
[1777240938909,41.46,78555.85,0.0,0.23947,0.00012,19.84164]
[1777240939014,41.46,78555.85,0.0,0.23947,0.00012,19.84164]
[1777240939069,41.46,78550.19,0.0,0.23881,0.00012,19.81003]
[1777240940491,41.46,78544.38,0.0,0.23812,0.00012,19.77756]
[1777240940607,41.46,78544.38,0.0,0.23812,0.00012,19.77756]
[1777240940709,41.46,78544.38,0.0,0.23812,0.00012,19.77756]
[1777240940843,41.46,78544.38,0.0,0.23812,0.00012,19.77756]
[1777240940905,41.46,78541.79,0.0,0.23782,0.00012,19.76301]
[1777240941772,41.46,78552.53,0.0,0.23907,0.00012,19.82277]
[1777240942536,41.46,78552.53,0.0,0.23907,0.00012,19.82277]
[1777240942862,41.46,78557.34,0.0,0.23964,0.00012,19.84941]
[1777240946687,41.46,78557.76,0.0,0.23968,0.00012,19.8514]
[1777240949443,41.46,78560.17,0.0,0.23995,0.00012,19.86441]
[1777240949459,41.46,78560.17,0.0,0.23995,0.00012,19.86441]
[1777240950682,41.46,78552.56,0.0,0.23906,0.00012,19.82204]
[1777240950900,41.46,78552.56,0.0,0.23906,0.00012,19.82204]
[1777240951122,41.46,78552.56,0.0,0.23906,0.00012,19.82204]
[1777240951003,41.45,78545.37,0.0,0.23818,0.00012,19.77742]
[1777240951184,41.45,78545.37,0.0,0.23818,0.00012,19.77742]
[1777240951212,41.45,78545.37,0.0,0.23818,0.00012,19.77742]
[1777240951421,41.45,78545.37,0.0,0.23818,0.00012,19.77742]
[1777240951441,41.45,78545.37,0.0,0.23818,0.00012,19.77742]
[1777240952030,41.45,78545.37,0.0,0.23818,0.00012,19.77742]
[1777240952060,41.45,78536.07,0.0,0.23708,0.00012,19.72518]
[1777240952762,41.45,78536.07,0.0,0.23708,0.00012,19.72518]
[1777240952827,41.45,78536.07,0.0,0.23708,0.00012,19.72518]
[1777240952856,41.45,78536.07,0.0,0.23708,0.00012,19.72518]
[1777240952900,41.45,78536.07,0.0,0.23708,0.00012,19.72518]
[1777240953828,41.45,78528.41,0.0,0.23619,0.00012,19.68237]
[1777240953899,41.45,78530.12,0.0,0.23639,0.00012,19.69182]
[1777240956903,41.45,78527.47,0.0,0.23607,0.00012,19.67675]
[1777240957027,41.45,78525.13,0.0,0.2358,0.00012,19.66335]
[1777240957937,41.45,78525.13,0.0,0.2358,0.00012,19.66335]
[1777240958071,41.45,78525.13,0.0,0.2358,0.00012,19.66335]
[1777240958111,41.45,78525.13,0.0,0.2358,0.00012,19.66335]
[1777240958138,41.45,78516.44,0.0,0.23478,0.00012,19.61452]
[1777240960076,41.45,78513.58,0.0,0.23445,0.00012,19.59847]
[1777240960177,41.45,78507.87,0.0,0.23378,0.00012,19.566]
[1777240960852,41.45,78507.87,0.0,0.23378,0.00012,19.566]
[1777240961077,41.45,78507.87,0.0,0.23378,0.00012,19.566]
[1777240961118,41.45,78507.91,0.0,0.23378,0.00012,19.566]
[1777240962386,41.45,78511.77,0.0,0.23422,0.00012,19.58748]
[1777240962408,41.45,78511.77,0.0,0.23422,0.00012,19.58748]
[1777240962888,41.45,78510.86,0.0,0.23412,0.00012,19.58237]
[1777240963286,41.45,78510.86,0.0,0.23412,0.00012,19.58237]
[1777240963509,41.45,78510.86,0.0,0.23412,0.00012,19.58237]
[1777240969676,41.44,78505.23,0.0,0.23344,0.00012,19.54957]
[1777240971180,41.44,78505.11,0.0,0.23342,0.00012,19.5487]
[1777240971202,41.44,78499.16,0.0,0.23273,0.00012,19.515]
[1777240972777,41.44,78499.64,0.0,0.23278,0.00012,19.51752]
[1777240972930,41.44,78499.77,0.0,0.23279,0.00012,19.51808]
[1777240974269,41.44,78499.0,0.0,0.2327,0.00012,19.5135]
[1777240974351,41.44,78499.0,0.0,0.2327,0.00012,19.5135]
[1777240974409,41.44,78499.0,0.0,0.2327,0.00012,19.5135]
[1777240974555,41.44,78499.0,0.0,0.2327,0.00012,19.5135]
[1777240974704,41.44,78502.68,0.0,0.23312,0.00012,19.53399]
[1777240977243,41.43,78509.87,0.0,0.23393,0.00012,19.57365]
[1777240977277,41.43,78509.87,0.0,0.23393,0.00012,19.57365]
[1777240977318,41.43,78509.87,0.0,0.23393,0.00012,19.57365]
[1777240977369,41.43,78509.87,0.0,0.23393,0.00012,19.57365]
[1777240977418,41.43,78509.87,0.0,0.23393,0.00012,19.57365]
[1777240978163,41.43,78506.22,0.0,0.23351,0.00012,19.55287]
[1777240979009,41.43,78506.22,0.0,0.23351,0.00012,19.55287]
[1777240979033,41.43,78506.22,0.0,0.23351,0.00012,19.55287]
[1777240980547,41.43,78495.51,0.0,0.23226,0.00012,19.49232]
[1777240981175,41.43,78495.51,0.0,0.23226,0.00012,19.49232]
[1777240981292,41.43,78494.89,0.0,0.23219,0.00012,19.48862]
[1777240981445,41.43,78494.89,0.0,0.23219,0.00012,19.48862]
[1777240981481,41.43,78494.89,0.0,0.23219,0.00012,19.48862]
[1777240981761,41.43,78494.89,0.0,0.23219,0.00012,19.48862]
[1777240981794,41.43,78494.89,0.0,0.23219,0.00012,19.48862]
[1777240981818,41.43,78494.89,0.0,0.23219,0.00012,19.48862]
[1777240982099,41.43,78504.41,0.0,0.23328,0.00012,19.5421]
[1777240982451,41.43,78504.41,0.0,0.23328,0.00012,19.5421]
[1777240982568,41.43,78504.41,0.0,0.23328,0.00012,19.5421]
[1777240982760,41.43,78506.92,0.0,0.23357,0.00012,19.556]
[1777240984885,41.43,78504.44,0.0,0.23328,0.00012,19.54178]
[1777240984944,41.43,78504.44,0.0,0.23328,0.00012,19.54178]
[1777240984945,41.43,78506.69,0.0,0.23353,0.00012,19.55418]
[1777240985275,41.43,78506.69,0.0,0.23353,0.00012,19.55418]
[1777240985283,41.43,78506.69,0.0,0.23353,0.00012,19.55418]
[1777240986131,41.43,78503.01,0.0,0.2331,0.00012,19.53308]
[1777240987418,41.43,78502.05,0.0,0.23299,0.00012,19.52767]
[1777240987431,41.43,78502.05,0.0,0.23299,0.00012,19.52767]
[1777240987552,41.43,78502.05,0.0,0.23299,0.00012,19.52767]
[1777240987962,41.43,78495.56,0.0,0.23223,0.00012,19.49092]
[1777240989390,41.43,78489.13,0.0,0.23149,0.00012,19.45433]
[1777240989486,41.43,78489.13,0.0,0.23149,0.00012,19.45433]
[1777240990165,41.42,78480.65,0.0,0.2305,0.00011,19.40592]
[1777240992130,41.42,78465.92,0.0,0.2288,0.00011,19.32194]
[1777240992596,41.42,78455.32,0.0,0.22759,0.00011,19.26172]
[1777240993606,41.42,78455.32,0.0,0.22759,0.00011,19.26172]
[1777240993652,41.42,78454.91,0.0,0.22754,0.00011,19.25921]
[1777240996420,41.42,78454.33,0.0,0.22746,0.00011,19.25557]
[1777240996445,41.42,78454.33,0.0,0.22746,0.00011,19.25557]
[1777240996600,41.42,78454.9,0.0,0.22752,0.00011,19.25864]
[1777240998959,41.42,78461.67,0.0,0.22829,0.00011,19.29692]
[1777240999457,41.42,78464.85,0.0,0.22865,0.00011,19.31456]
[1777241001570,41.42,78465.65,0.0,0.22874,0.00011,19.3189]
[1777241001660,41.42,78465.65,0.0,0.22874,0.00011,19.3189]
[1777241002833,41.41,78461.28,0.0,0.22823,0.00011,19.29383]
[1777241002844,41.41,78461.28,0.0,0.22823,0.00011,19.29383]
[1777241002853,41.41,78452.34,0.0,0.2272,0.00011,19.24275]
[1777241004548,41.41,78448.85,0.0,0.2268,0.00011,19.22265]
[1777241004585,41.41,78448.85,0.0,0.2268,0.00011,19.22265]
[1777241004621,41.41,78448.85,0.0,0.2268,0.00011,19.22265]
[1777241005002,41.41,78448.85,0.0,0.2268,0.00011,19.22265]
[1777241005119,41.41,78443.28,0.0,0.22616,0.00011,19.19071]
[1777241005419,41.41,78443.28,0.0,0.22616,0.00011,19.19071]
[1777241005448,41.41,78443.28,0.0,0.22616,0.00011,19.19071]
[1777241005675,41.41,78431.41,0.0,0.22481,0.00011,19.12274]
[1777241006840,41.41,78431.41,0.0,0.22481,0.00011,19.12274]
[1777241006862,41.41,78431.41,0.0,0.22481,0.00011,19.12274]
[1777241006866,41.41,78431.41,0.0,0.22481,0.00011,19.12274]
[1777241006869,41.41,78431.41,0.0,0.22481,0.00011,19.12274]
[1777241007160,41.41,78428.73,0.0,0.2245,0.00011,19.10703]
[1777241007589,41.41,78428.73,0.0,0.2245,0.00011,19.10703]
[1777241007705,41.41,78428.73,0.0,0.2245,0.00011,19.10703]
[1777241007708,41.41,78428.73,0.0,0.2245,0.00011,19.10703]
[1777241007771,41.41,78428.73,0.0,0.2245,0.00011,19.10703]
[1777241007801,41.41,78429.37,0.0,0.22457,0.00011,19.11069]
[1777241008498,41.41,78429.37,0.0,0.22457,0.00011,19.11069]
[1777241008522,41.41,78429.37,0.0,0.22457,0.00011,19.11069]
[1777241009258,41.41,78429.37,0.0,0.22457,0.00011,19.11051]
[1777241009665,41.41,78429.37,0.0,0.22457,0.00011,19.11051]
[1777241010108,41.41,78429.37,0.0,0.22457,0.00011,19.11051]
[1777241010129,41.41,78420.0,0.0,0.2235,0.00011,19.05669]
[1777241010246,41.41,78420.0,0.0,0.2235,0.00011,19.05669]
[1777241010342,41.41,78420.0,0.0,0.2235,0.00011,19.05669]
[1777241011070,41.41,78408.12,0.0,0.22212,0.00011,18.98389]
[1777241011308,41.41,78408.12,0.0,0.22212,0.00011,18.98389]
[1777241011380,41.41,78408.12,0.0,0.22212,0.00011,18.98389]
[1777241011392,41.41,78408.12,0.0,0.22212,0.00011,18.98389]
[1777241011769,41.41,78403.12,0.0,0.22155,0.00011,18.95497]
[1777241013412,41.41,78399.97,0.0,0.22119,0.00011,18.93669]
[1777241013421,41.41,78399.97,0.0,0.22119,0.00011,18.93669]
[1777241015306,41.41,78387.17,0.0,0.21975,0.00011,18.86266]
[1777241015880,41.41,78387.17,0.0,0.21975,0.00011,18.86266]
[1777241016670,41.41,78385.99,0.0,0.21962,0.00011,18.85585]
[1777241017780,41.41,78391.48,0.0,0.22023,0.00011,18.88732]
[1777241022382,41.4,78390.51,0.0,0.22011,0.00011,18.88103]
[1777241022399,41.4,78390.51,0.0,0.22011,0.00011,18.88103]
[1777241027568,41.4,78387.81,0.0,0.21978,0.00011,18.86449]
[1777241027693,41.4,78387.81,0.0,0.21978,0.00011,18.86449]
[1777241032769,41.4,78393.5,0.0,0.22041,0.00011,18.89665]
[1777241033786,41.4,78391.49,0.0,0.22018,0.00011,18.88493]
[1777241039073,41.39,78384.36,0.0,0.21937,0.00011,18.84326]
[1777241042131,41.39,78381.64,0.0,0.21906,0.00011,18.82733]
[1777241042330,41.39,78381.8,0.0,0.21908,0.00011,18.82814]
[1777241042741,41.39,78381.8,0.0,0.21908,0.00011,18.82814]
[1777241042858,41.39,78381.8,0.0,0.21908,0.00011,18.82814]
[1777241043263,41.39,78369.17,0.0,0.21766,0.00011,18.75488]
[1777241043733,41.39,78369.17,0.0,0.21766,0.00011,18.75488]
[1777241044100,41.39,78368.01,0.0,0.21753,0.00011,18.74817]
[1777241049702,41.39,78366.69,0.0,0.21737,0.00011,18.73994]
[1777241052396,41.39,78362.99,0.0,0.21695,0.00011,18.71805]
[1777241053260,41.39,78371.78,0.0,0.21792,0.00011,18.76865]
[1777241055307,41.39,78379.98,0.0,0.21884,0.00011,18.81596]
[1777241056483,41.39,78378.78,0.0,0.2187,0.00011,18.80889]
[1777241057036,41.39,78378.36,0.0,0.21865,0.00011,18.80633]
[1777241058509,41.39,78377.72,0.0,0.21858,0.00011,18.80251]
[1777241062558,41.38,78375.8,0.0,0.21835,0.00011,18.79096]
[1777241063987,41.38,78376.9,0.0,0.21848,0.00011,18.79721]
[1777241065634,41.38,78373.9,0.0,0.21814,0.00011,18.77965]
[1777241065659,41.38,78373.9,0.0,0.21814,0.00011,18.77965]
[1777241065837,41.38,78373.9,0.0,0.21814,0.00011,18.77965]
[1777241066101,41.38,78371.66,0.0,0.21788,0.00011,18.7665]
[1777241066714,41.38,78371.66,0.0,0.21788,0.00011,18.7665]
[1777241067236,41.38,78358.81,0.0,0.21644,0.00011,18.69179]
[1777241069250,41.38,78358.81,0.0,0.21644,0.00011,18.69179]
[1777241069278,41.38,78358.81,0.0,0.21644,0.00011,18.69179]
[1777241069301,41.38,78359.7,0.0,0.21654,0.00011,18.69686]
[1777241074391,41.38,78368.74,0.0,0.2175,0.00011,18.7441]
[1777241075756,41.38,78368.45,0.0,0.21746,0.00011,18.74229]
[1777241075802,41.38,78368.45,0.0,0.21746,0.00011,18.74229]
[1777241076791,41.38,78371.24,0.0,0.21777,0.00011,18.75829]
[1777241076824,41.38,78371.24,0.0,0.21777,0.00011,18.75829]
[1777241077048,41.38,78371.24,0.0,0.21777,0.00011,18.75829]
[1777241077123,41.38,78371.24,0.0,0.21777,0.00011,18.75829]
[1777241077178,41.38,78373.28,0.0,0.218,0.00011,18.76993]
[1777241077452,41.38,78373.28,0.0,0.218,0.00011,18.76993]
[1777241077925,41.38,78373.28,0.0,0.218,0.00011,18.76993]
[1777241077984,41.38,78373.28,0.0,0.218,0.00011,18.76993]
[1777241078059,41.38,78373.28,0.0,0.218,0.00011,18.76993]
[1777241078194,41.38,78377.89,0.0,0.21851,0.00011,18.79659]
[1777241078860,41.38,78377.89,0.0,0.21851,0.00011,18.79659]
[1777241079195,41.38,78388.9,0.0,0.21974,0.00011,18.85983]
[1777241080214,41.38,78388.9,0.0,0.21974,0.00011,18.85983]
[1777241080885,41.38,78397.09,0.0,0.22065,0.00011,18.90679]
[1777241081208,41.37,78395.81,0.0,0.22051,0.00011,18.89927]
[1777241086243,41.37,78394.1,0.0,0.2203,0.00011,18.88867]
[1777241089016,41.37,78391.86,0.0,0.22004,0.00011,18.87549]
[1777241089266,41.37,78391.78,0.0,0.22003,0.00011,18.8749]
[1777241091067,41.37,78392.29,0.0,0.22009,0.00011,18.87771]
[1777241091279,41.37,78392.51,0.0,0.22011,0.00011,18.87898]
[1777241091397,41.37,78392.51,0.0,0.22011,0.00011,18.87898]
[1777241091433,41.37,78392.51,0.0,0.22011,0.00011,18.87898]
[1777241091447,41.37,78392.51,0.0,0.22011,0.00011,18.87898]
[1777241097322,41.37,78394.35,0.0,0.2203,0.00011,18.88856]
[1777241100606,41.36,78399.13,0.0,0.22082,0.00011,18.91559]
[1777241100735,41.36,78399.13,0.0,0.22082,0.00011,18.91559]
[1777241100898,41.36,78399.13,0.0,0.22082,0.00011,18.91559]
[1777241101133,41.36,78399.13,0.0,0.22082,0.00011,18.91559]
[1777241101224,41.36,78399.13,0.0,0.22082,0.00011,18.91559]
[1777241101347,41.36,78400.45,0.0,0.22097,0.00011,18.92314]
[1777241102337,41.36,78413.44,0.0,0.22244,0.00011,18.99787]
[1777241102491,41.36,78413.44,0.0,0.22244,0.00011,18.99787]
[1777241102534,41.36,78413.44,0.0,0.22244,0.00011,18.99787]
[1777241102627,41.36,78413.44,0.0,0.22244,0.00011,18.99787]
[1777241102763,41.36,78400.05,0.0,0.22092,0.00011,18.9206]
[1777241103544,41.36,78400.05,0.0,0.22092,0.00011,18.9206]
[1777241104134,41.36,78386.16,0.0,0.21936,0.00011,18.84028]
[1777241104397,41.36,78386.16,0.0,0.21936,0.00011,18.84028]
[1777241104435,41.36,78386.16,0.0,0.21936,0.00011,18.84028]
[1777241105197,41.36,78386.16,0.0,0.21936,0.00011,18.84028]
[1777241105219,41.36,78386.16,0.0,0.21936,0.00011,18.84028]
[1777241105232,41.36,78386.16,0.0,0.21936,0.00011,18.84028]
[1777241105284,41.36,78386.98,0.0,0.21944,0.00011,18.84481]
[1777241105444,41.36,78386.98,0.0,0.21944,0.00011,18.84481]
[1777241112127,41.36,78389.71,0.0,0.21974,0.00011,18.86005]
[1777241112550,41.36,78389.6,0.0,0.21973,0.00011,18.8593]
[1777241112578,41.36,78389.6,0.0,0.21973,0.00011,18.8593]
[1777241112593,41.36,78389.6,0.0,0.21973,0.00011,18.8593]
[1777241112838,41.36,78389.6,0.0,0.21973,0.00011,18.8593]
[1777241112862,41.36,78389.6,0.0,0.21973,0.00011,18.8593]
[1777241113068,41.36,78390.52,0.0,0.21983,0.00011,18.86451]
[1777241113458,41.36,78390.52,0.0,0.21983,0.00011,18.86451]
[1777241113806,41.36,78406.68,0.0,0.22164,0.00011,18.95751]
[1777241114515,41.36,78406.68,0.0,0.22164,0.00011,18.95751]
[1777241114551,41.36,78406.68,0.0,0.22164,0.00011,18.95751]
[1777241114562,41.36,78406.68,0.0,0.22164,0.00011,18.95751]
[1777241115370,41.36,78408.81,0.0,0.22188,0.00011,18.96957]
[1777241115412,41.36,78408.81,0.0,0.22188,0.00011,18.96957]
[1777241115511,41.36,78408.81,0.0,0.22188,0.00011,18.96957]
[1777241116426,41.36,78408.37,0.0,0.22182,0.00011,18.96675]
[1777241116442,41.36,78408.37,0.0,0.22182,0.00011,18.96675]
[1777241117213,41.36,78408.37,0.0,0.22182,0.00011,18.96675]
[1777241117252,41.36,78408.37,0.0,0.22182,0.00011,18.96675]
[1777241118289,41.36,78409.18,0.0,0.22191,0.00011,18.97127]
[1777241118340,41.36,78409.18,0.0,0.22191,0.00011,18.97127]
[1777241119339,41.36,78409.18,0.0,0.22191,0.00011,18.97127]
[1777241119256,41.36,78416.43,0.0,0.22273,0.00011,19.01271]
[1777241119511,41.36,78416.43,0.0,0.22273,0.00011,19.01271]
[1777241119600,41.36,78422.59,0.0,0.22342,0.00011,19.04807]
[1777241121598,41.36,78422.59,0.0,0.22342,0.00011,19.04795]
[1777241121610,41.36,78422.59,0.0,0.22342,0.00011,19.04795]
[1777241122180,41.35,78431.0,0.0,0.22437,0.00011,19.09583]
[1777241122740,41.35,78431.0,0.0,0.22437,0.00011,19.09583]
[1777241122783,41.35,78431.0,0.0,0.22437,0.00011,19.09583]
[1777241122958,41.35,78433.54,0.0,0.22466,0.00011,19.11037]
[1777241123697,41.35,78433.54,0.0,0.22466,0.00011,19.11037]
[1777241123798,41.35,78437.4,0.0,0.22509,0.00011,19.13228]
[1777241129551,41.35,78438.76,0.0,0.22523,0.00011,19.13918]
[1777241134645,41.35,78438.03,0.0,0.2251,0.00011,19.12992]
[1777241140628,41.34,78440.5,0.0,0.22536,0.00011,19.14312]
[1777241145520,41.34,78442.35,0.0,0.22556,0.00011,19.15319]
[1777241145683,41.34,78442.35,0.0,0.22556,0.00011,19.15319]
[1777241145901,41.34,78442.35,0.0,0.22556,0.00011,19.15319]
[1777241145981,41.34,78442.35,0.0,0.22556,0.00011,19.15319]
[1777241146050,41.34,78442.35,0.0,0.22556,0.00011,19.15319]
[1777241146119,41.34,78442.35,0.0,0.22556,0.00011,19.15319]
[1777241146146,41.34,78442.35,0.0,0.22556,0.00011,19.15319]
[1777241146320,41.34,78460.15,0.0,0.22759,0.00011,19.25467]
[1777241147349,41.34,78467.5,0.0,0.22843,0.00011,19.29636]
[1777241152204,41.34,78469.82,0.0,0.22868,0.00011,19.30909]
[1777241152225,41.34,78469.82,0.0,0.22868,0.00011,19.30909]
[1777241152305,41.34,78470.84,0.0,0.2288,0.00011,19.31476]
[1777241154285,41.34,78470.84,0.0,0.2288,0.00011,19.31476]
[1777241154309,41.34,78470.84,0.0,0.2288,0.00011,19.31476]
[1777241155054,41.34,78471.26,0.0,0.22884,0.00011,19.31689]
[1777241155091,41.34,78471.26,0.0,0.22884,0.00011,19.31689]
[1777241158264,41.34,78470.99,0.0,0.2288,0.00011,19.31513]
[1777241160362,41.34,78474.03,0.0,0.22915,0.00011,19.33227]
[1777241160509,41.34,78476.51,0.0,0.22943,0.00011,19.3462]
[1777241160709,41.34,78476.51,0.0,0.22943,0.00011,19.3462]
[1777241160809,41.34,78476.51,0.0,0.22943,0.00011,19.3462]
[1777241160876,41.34,78476.51,0.0,0.22943,0.00011,19.3462]
[1777241160996,41.34,78476.51,0.0,0.22943,0.00011,19.3462]
[1777241161096,41.34,78489.6,0.0,0.23094,0.00012,19.42045]
[1777241162418,41.34,78489.6,0.0,0.23094,0.00012,19.42031]
[1777241162783,41.34,78493.38,0.0,0.23137,0.00012,19.44155]
[1777241166021,41.33,78500.3,0.0,0.23216,0.00012,19.4803]
[1777241166372,41.33,78500.3,0.0,0.23216,0.00012,19.4803]
[1777241170457,41.33,78505.92,0.0,0.23279,0.00012,19.5111]
[1777241170541,41.33,78505.92,0.0,0.23279,0.00012,19.5111]
[1777241170839,41.33,78505.92,0.0,0.23279,0.00012,19.51091]
[1777241172065,41.33,78505.92,0.0,0.23279,0.00012,19.51091]
[1777241172194,41.33,78505.92,0.0,0.23279,0.00012,19.51091]
[1777241172302,41.33,78507.36,0.0,0.23295,0.00012,19.51891]
[1777241174245,41.33,78507.36,0.0,0.23295,0.00012,19.51891]
[1777241174303,41.33,78496.16,0.0,0.23165,0.00012,19.45535]
[1777241174634,41.33,78496.16,0.0,0.23165,0.00012,19.45535]
[1777241175138,41.33,78496.16,0.0,0.23165,0.00012,19.45535]
[1777241175232,41.33,78497.18,0.0,0.23176,0.00012,19.46096]
[1777241177152,41.33,78495.56,0.0,0.23157,0.00012,19.45154]
[1777241177181,41.33,78495.56,0.0,0.23157,0.00012,19.45154]
[1777241177428,41.33,78495.56,0.0,0.23157,0.00012,19.45154]
[1777241177455,41.33,78490.06,0.0,0.23094,0.00012,19.42039]
[1777241178374,41.33,78490.06,0.0,0.23094,0.00012,19.42039]
[1777241178412,41.33,78490.06,0.0,0.23094,0.00012,19.42039]
[1777241178691,41.33,78490.06,0.0,0.23093,0.00012,19.42027]
[1777241178895,41.33,78486.56,0.0,0.23053,0.00012,19.40034]
[1777241180649,41.33,78484.08,0.0,0.23024,0.00012,19.38614]
[1777241180676,41.33,78484.08,0.0,0.23024,0.00012,19.38614]
[1777241180757,41.33,78484.08,0.0,0.23024,0.00012,19.38614]
[1777241180790,41.33,78484.08,0.0,0.23024,0.00012,19.38614]
[1777241181283,41.33,78494.01,0.0,0.23138,0.00012,19.44228]
[1777241182718,41.33,78494.01,0.0,0.23138,0.00012,19.44228]
[1777241186717,41.32,78496.34,0.0,0.23165,0.00012,19.45529]
[1777241186951,41.32,78496.34,0.0,0.23165,0.00012,19.45529]
[1777241188757,41.32,78496.16,0.0,0.23163,0.00012,19.45425]
[1777241189003,41.32,78496.64,0.0,0.23168,0.00012,19.45694]
[1777241190328,41.32,78496.64,0.0,0.23168,0.00012,19.45694]
[1777241190347,41.32,78496.64,0.0,0.23168,0.00012,19.45694]
[1777241190412,41.32,78498.39,0.0,0.23188,0.00012,19.46679]
[1777241191324,41.32,78498.39,0.0,0.23188,0.00012,19.46679]
[1777241191368,41.32,78492.93,0.0,0.23122,0.00012,19.43144]
[1777241191996,41.32,78492.93,0.0,0.23122,0.00012,19.43144]
[1777241192011,41.32,78492.93,0.0,0.23122,0.00012,19.43144]
[1777241193280,41.32,78485.65,0.0,0.23038,0.00012,19.39018]
[1777241193305,41.32,78485.65,0.0,0.23038,0.00012,19.39018]
[1777241194881,41.32,78482.78,0.0,0.23004,0.00012,19.37383]
[1777241195064,41.32,78481.47,0.0,0.22989,0.00012,19.36638]
[1777241201338,41.32,78473.58,0.0,0.22898,0.00011,19.32154]
[1777241201405,41.32,78473.58,0.0,0.22898,0.00011,19.32154]
[1777241201364,41.32,78465.9,0.0,0.2281,0.00011,19.27773]
[1777241201604,41.32,78465.9,0.0,0.2281,0.00011,19.27773]
[1777241201718,41.32,78465.9,0.0,0.2281,0.00011,19.27773]
[1777241201799,41.32,78465.9,0.0,0.2281,0.00011,19.27773]
[1777241202333,41.32,78465.9,0.0,0.2281,0.00011,19.27773]
[1777241202391,41.32,78465.9,0.0,0.2281,0.00011,19.27773]
[1777241202423,41.32,78454.37,0.0,0.22678,0.00011,19.21185]
[1777241208280,41.32,78455.03,0.0,0.22685,0.00011,19.21531]
[1777241210876,41.32,78455.92,0.0,0.22694,0.00011,19.22016]
[1777241210946,41.32,78455.92,0.0,0.22694,0.00011,19.22016]
[1777241211287,41.32,78455.92,0.0,0.22694,0.00011,19.22016]
[1777241211376,41.32,78453.46,0.0,0.22666,0.00011,19.20603]
[1777241213237,41.32,78453.46,0.0,0.22666,0.00011,19.20595]
[1777241213309,41.32,78447.49,0.0,0.22598,0.00011,19.17178]
[1777241213633,41.32,78447.49,0.0,0.22598,0.00011,19.17178]
[1777241214143,41.32,78447.49,0.0,0.22597,0.00011,19.17168]
[1777241215300,41.32,78447.49,0.0,0.22597,0.00011,19.17168]
[1777241215416,41.32,78445.54,0.0,0.22575,0.00011,19.16039]
[1777241221191,41.32,78449.77,0.0,0.22622,0.00011,19.18412]
[1777241223429,41.32,78448.75,0.0,0.2261,0.00011,19.17819]
[1777241223465,41.32,78448.75,0.0,0.2261,0.00011,19.17819]
[1777241223508,41.32,78456.7,0.0,0.22701,0.00011,19.2235]
[1777241223786,41.32,78456.7,0.0,0.22701,0.00011,19.2235]
[1777241224318,41.32,78466.76,0.0,0.22816,0.00011,19.28078]
[1777241225536,41.32,78466.76,0.0,0.22816,0.00011,19.28071]
[1777241226225,41.32,78473.64,0.0,0.22895,0.00011,19.31975]
[1777241227192,41.32,78473.64,0.0,0.22895,0.00011,19.31975]
[1777241227239,41.32,78473.64,0.0,0.22895,0.00011,19.31975]
[1777241227319,41.32,78473.64,0.0,0.22895,0.00011,19.31975]
[1777241227333,41.32,78473.64,0.0,0.22895,0.00011,19.31975]
[1777241227359,41.32,78473.64,0.0,0.22895,0.00011,19.31975]
[1777241227448,41.31,78475.91,0.0,0.2292,0.00011,19.3324]
[1777241227532,41.31,78475.91,0.0,0.2292,0.00011,19.3324]
[1777241227570,41.31,78475.91,0.0,0.2292,0.00011,19.3324]
[1777241227835,41.31,78475.91,0.0,0.2292,0.00011,19.3324]
[1777241227880,41.31,78475.91,0.0,0.2292,0.00011,19.3324]
[1777241228442,41.31,78475.91,0.0,0.2292,0.00011,19.3324]
[1777241229503,41.31,78482.35,0.0,0.22994,0.00012,19.36894]
[1777241229513,41.31,78482.35,0.0,0.22994,0.00012,19.36894]
[1777241230256,41.31,78483.39,0.0,0.23006,0.00012,19.37476]
[1777241232195,41.31,78482.33,0.0,0.22994,0.00012,19.36865]
[1777241232201,41.31,78482.33,0.0,0.22994,0.00012,19.36865]
[1777241237304,41.31,78479.31,0.0,0.22958,0.00012,19.35099]
[1777241237857,41.31,78479.31,0.0,0.22958,0.00012,19.35099]
[1777241237950,41.31,78479.31,0.0,0.22958,0.00012,19.35099]
[1777241238128,41.31,78479.31,0.0,0.22958,0.00012,19.35099]
[1777241238129,41.31,78479.31,0.0,0.22958,0.00012,19.35099]
[1777241238215,41.31,78479.31,0.0,0.22958,0.00012,19.35099]
[1777241238238,41.31,78479.31,0.0,0.22958,0.00012,19.35099]
[1777241238403,41.31,78479.31,0.0,0.22958,0.00012,19.35099]
[1777241238425,41.31,78458.89,0.0,0.22723,0.00011,19.23464]
[1777241238515,41.31,78458.89,0.0,0.22723,0.00011,19.23464]
[1777241239427,41.31,78443.44,0.0,0.22547,0.00011,19.14628]
[1777241241352,41.31,78436.88,0.0,0.22471,0.00011,19.10833]
[1777241243829,41.31,78435.94,0.0,0.2246,0.00011,19.10283]
[1777241244373,41.31,78435.81,0.0,0.22459,0.00011,19.10204]
[1777241244891,41.31,78435.81,0.0,0.22459,0.00011,19.10204]
[1777241244909,41.31,78435.81,0.0,0.22459,0.00011,19.10204]
[1777241245781,41.31,78435.2,0.0,0.22452,0.00011,19.0985]
[1777241247788,41.31,78431.7,0.0,0.22412,0.00011,19.07838]
[1777241251442,41.31,78435.86,0.0,0.22459,0.00011,19.10214]
[1777241251455,41.31,78435.86,0.0,0.22459,0.00011,19.10214]
[1777241252761,41.31,78437.26,0.0,0.22471,0.00011,19.10571]
[1777241252815,41.31,78437.26,0.0,0.22471,0.00011,19.10571]
[1777241253287,41.31,78437.26,0.0,0.22471,0.00011,19.10571]
[1777241253315,41.31,78437.26,0.0,0.22471,0.00011,19.10571]
[1777241254435,41.31,78438.35,0.0,0.22483,0.00011,19.11187]
[1777241254471,41.31,78438.35,0.0,0.22483,0.00011,19.11187]
[1777241254589,41.31,78434.81,0.0,0.22443,0.00011,19.09151]
[1777241254903,41.31,78434.81,0.0,0.22443,0.00011,19.09151]
[1777241255453,41.31,78434.81,0.0,0.22443,0.00011,19.09151]
[1777241255511,41.31,78434.81,0.0,0.22443,0.00011,19.09151]
[1777241255454,41.31,78433.73,0.0,0.2243,0.00011,19.08504]
[1777241256460,41.31,78415.28,0.0,0.2222,0.00011,18.97886]
[1777241258106,41.31,78414.17,0.0,0.22208,0.00011,18.97231]
[1777241258493,41.31,78414.17,0.0,0.22208,0.00011,18.97231]
[1777241258474,41.31,78408.9,0.0,0.22148,0.00011,18.94183]
[1777241259595,41.3,78406.47,0.0,0.2212,0.00011,18.92771]
[1777241259692,41.3,78406.47,0.0,0.2212,0.00011,18.92771]
[1777241259805,41.3,78406.47,0.0,0.2212,0.00011,18.92771]
[1777241259965,41.3,78406.47,0.0,0.2212,0.00011,18.92771]
[1777241260355,41.3,78406.47,0.0,0.2212,0.00011,18.92771]
[1777241260421,41.3,78406.47,0.0,0.2212,0.00011,18.92771]
[1777241260522,41.3,78414.67,0.0,0.22213,0.00011,18.97494]
[1777241260629,41.3,78414.67,0.0,0.22213,0.00011,18.97494]
[1777241260896,41.3,78414.67,0.0,0.22213,0.00011,18.97494]
[1777241261386,41.3,78414.67,0.0,0.22213,0.00011,18.97494]
[1777241261511,41.31,78449.58,0.0,0.2261,0.00011,19.17548]
[1777241262382,41.31,78449.58,0.0,0.2261,0.00011,19.17548]
[1777241262517,41.31,78474.58,0.0,0.22896,0.00011,19.31798]
[1777241262712,41.31,78474.58,0.0,0.22896,0.00011,19.31798]
[1777241263524,41.3,78483.31,0.0,0.22996,0.00012,19.36746]
[1777241265116,41.31,78482.7,0.0,0.2299,0.00012,19.36407]
[1777241265537,41.31,78486.4,0.0,0.23032,0.00012,19.38513]
[1777241265670,41.31,78486.4,0.0,0.23032,0.00012,19.38513]
[1777241265770,41.31,78485.24,0.0,0.23019,0.00012,19.37855]
[1777241266588,41.31,78485.24,0.0,0.23019,0.00012,19.37855]
[1777241266619,41.31,78488.45,0.0,0.23056,0.00012,19.39683]
[1777241270416,41.31,78497.39,0.0,0.23159,0.00012,19.44734]
[1777241274351,41.31,78494.65,0.0,0.23127,0.00012,19.43185]
[1777241274430,41.31,78495.01,0.0,0.23132,0.00012,19.43388]
[1777241276355,41.31,78495.01,0.0,0.23132,0.00012,19.43388]
[1777241277816,41.3,78492.87,0.0,0.23107,0.00012,19.42165]
[1777241279135,41.3,78488.32,0.0,0.23054,0.00012,19.39578]
[1777241279183,41.3,78488.32,0.0,0.23054,0.00012,19.39578]
[1777241279285,41.3,78478.97,0.0,0.22946,0.00012,19.34264]
[1777241280416,41.3,78478.97,0.0,0.22946,0.00012,19.34264]
[1777241280509,41.3,78479.23,0.0,0.22949,0.00012,19.34414]
[1777241283445,41.3,78478.39,0.0,0.2294,0.00012,19.33937]
[1777241283481,41.3,78478.39,0.0,0.2294,0.00012,19.33937]
[1777241283493,41.3,78478.39,0.0,0.2294,0.00012,19.33937]
[1777241283472,41.3,78477.18,0.0,0.22926,0.00012,19.33252]
[1777241288084,41.3,78481.92,0.0,0.2298,0.00012,19.35936]
[1777241290210,41.3,78481.78,0.0,0.22978,0.00012,19.35851]
[1777241292049,41.3,78479.69,0.0,0.22954,0.00012,19.34657]
[1777241292096,41.3,78479.69,0.0,0.22954,0.00012,19.34657]
[1777241292289,41.3,78479.69,0.0,0.22954,0.00012,19.34657]
[1777241292367,41.3,78479.9,0.0,0.22956,0.00012,19.34775]
[1777241293436,41.3,78496.61,0.0,0.23149,0.00012,19.44249]
[1777241293650,41.3,78496.61,0.0,0.23149,0.00012,19.44249]
[1777241293689,41.3,78496.61,0.0,0.23149,0.00012,19.44249]
[1777241293741,41.3,78496.61,0.0,0.23149,0.00012,19.44249]
[1777241293897,41.3,78496.61,0.0,0.23149,0.00012,19.44249]
[1777241293900,41.3,78496.61,0.0,0.23149,0.00012,19.44249]
[1777241295888,41.3,78508.08,0.0,0.23282,0.00012,19.50732]
[1777241298711,41.3,78510.07,0.0,0.23305,0.00012,19.51858]
[1777241304812,41.3,78510.65,0.0,0.23312,0.00012,19.52192]
[1777241309847,41.3,78513.61,0.0,0.23346,0.00012,19.53867]
[1777241312085,41.3,78514.2,0.0,0.23353,0.00012,19.542]
[1777241312238,41.3,78514.2,0.0,0.23353,0.00012,19.542]
[1777241312279,41.3,78514.2,0.0,0.23353,0.00012,19.542]
[1777241312343,41.3,78514.2,0.0,0.23353,0.00012,19.542]
[1777241312469,41.3,78520.6,0.0,0.23424,0.00012,19.57371]
[1777241313000,41.3,78520.6,0.0,0.23424,0.00012,19.57371]
[1777241313298,41.3,78520.6,0.0,0.23424,0.00012,19.57371]
[1777241313496,41.3,78520.6,0.0,0.23424,0.00012,19.57371]
[1777241313493,41.3,78543.75,0.0,0.23695,0.00012,19.70385]
[1777241314394,41.3,78538.06,0.0,0.23628,0.00012,19.67188]
[1777241320105,41.3,78537.34,0.0,0.23619,0.00012,19.66765]
[1777241320738,41.3,78539.52,0.0,0.23644,0.00012,19.67978]
[1777241320834,41.3,78539.52,0.0,0.23644,0.00012,19.67978]
[1777241320910,41.3,78539.52,0.0,0.23644,0.00012,19.67978]
[1777241321128,41.3,78539.52,0.0,0.23644,0.00012,19.67978]
[1777241321494,41.3,78539.52,0.0,0.23644,0.00012,19.67978]
[1777241321591,41.3,78551.5,0.0,0.23785,0.00012,19.74685]
[1777241325187,41.3,78559.03,0.0,0.23873,0.00012,19.78896]
[1777241325203,41.3,78559.03,0.0,0.23873,0.00012,19.78896]
[1777241325226,41.3,78550.88,0.0,0.23777,0.00012,19.74337]
[1777241326635,41.3,78550.58,0.0,0.23774,0.00012,19.74167]
[1777241333020,41.3,78546.81,0.0,0.23729,0.00012,19.72048]
[1777241338055,41.3,78547.21,0.0,0.23734,0.00012,19.72274]
[1777241339401,41.3,78547.21,0.0,0.23734,0.00012,19.72274]
[1777241339451,41.3,78548.36,0.0,0.23748,0.00012,19.72918]
[1777241344523,41.3,78548.73,0.0,0.23752,0.00012,19.73125]
[1777241349534,41.3,78552.56,0.0,0.23797,0.00012,19.75266]
[1777241349583,41.3,78552.56,0.0,0.23797,0.00012,19.75266]
[1777241349563,41.3,78550.73,0.0,0.23775,0.00012,19.74243]
[1777241349770,41.3,78550.73,0.0,0.23775,0.00012,19.74243]
[1777241350143,41.3,78550.73,0.0,0.23775,0.00012,19.74243]
[1777241351146,41.3,78560.03,0.0,0.23885,0.00012,19.79444]
[1777241353692,41.3,78563.12,0.0,0.23921,0.00012,19.81172]
[1777241354170,41.3,78562.01,0.0,0.23908,0.00012,19.80555]
[1777241355844,41.3,78562.98,0.0,0.2392,0.00012,19.81099]
[1777241355933,41.3,78562.98,0.0,0.2392,0.00012,19.81099]
[1777241355948,41.3,78562.98,0.0,0.2392,0.00012,19.81099]
[1777241356880,41.3,78570.62,0.0,0.2401,0.00012,19.85359]
[1777241356952,41.3,78570.62,0.0,0.2401,0.00012,19.85359]
[1777241357000,41.3,78570.62,0.0,0.2401,0.00012,19.85359]
[1777241357020,41.3,78570.62,0.0,0.2401,0.00012,19.85359]
[1777241357188,41.3,78570.62,0.0,0.2401,0.00012,19.85369]
[1777241357764,41.3,78570.62,0.0,0.2401,0.00012,19.85369]
[1777241357770,41.3,78570.62,0.0,0.2401,0.00012,19.85369]
[1777241358235,41.3,78570.62,0.0,0.2401,0.00012,19.85369]
[1777241358360,41.3,78570.62,0.0,0.2401,0.00012,19.85369]
[1777241358374,41.3,78556.73,0.0,0.23846,0.00012,19.7762]
[1777241360486,41.3,78553.46,0.0,0.23808,0.00012,19.75782]
[1777241360572,41.3,78554.87,0.0,0.23824,0.00012,19.76565]
[1777241362604,41.3,78569.29,0.0,0.23994,0.00012,19.84604]
[1777241367801,41.3,78562.01,0.0,0.23907,0.00012,19.80519]
[1777241370298,41.3,78554.65,0.0,0.23821,0.00012,19.76393]
[1777241370395,41.3,78554.65,0.0,0.23821,0.00012,19.76393]
[1777241370478,41.3,78553.62,0.0,0.23808,0.00012,19.75812]
[1777241370858,41.3,78553.62,0.0,0.23808,0.00012,19.75812]
[1777241370870,41.3,78553.62,0.0,0.23808,0.00012,19.75812]
[1777241370956,41.3,78553.62,0.0,0.23808,0.00012,19.75812]
[1777241371257,41.3,78553.62,0.0,0.23808,0.00012,19.75812]
[1777241371316,41.3,78554.39,0.0,0.23814,0.00012,19.75802]
[1777241373366,41.3,78554.39,0.0,0.23814,0.00012,19.75797]
[1777241373501,41.3,78557.53,0.0,0.23851,0.00012,19.77556]
[1777241373970,41.3,78557.53,0.0,0.23851,0.00012,19.77556]
[1777241374965,41.3,78551.33,0.0,0.23778,0.00012,19.74085]
[1777241374992,41.3,78551.33,0.0,0.23778,0.00012,19.74085]
[1777241375407,41.3,78551.33,0.0,0.23778,0.00012,19.74085]
[1777241375806,41.3,78545.79,0.0,0.23713,0.00012,19.70976]
[1777241376081,41.3,78545.79,0.0,0.23713,0.00012,19.70976]
[1777241377395,41.3,78545.13,0.0,0.23705,0.00012,19.70602]
[1777241377796,41.3,78543.36,0.0,0.23684,0.00012,19.6961]
[1777241378081,41.3,78543.36,0.0,0.23684,0.00012,19.6961]
[1777241378339,41.3,78543.36,0.0,0.23684,0.00012,19.69611]
[1777241381522,41.3,78539.49,0.0,0.23639,0.00012,19.67445]
[1777241381606,41.3,78539.49,0.0,0.23639,0.00012,19.67445]
[1777241381623,41.3,78533.55,0.0,0.2357,0.00012,19.6412]
[1777241383420,41.3,78533.55,0.0,0.2357,0.00012,19.6412]
[1777241383455,41.3,78533.55,0.0,0.2357,0.00012,19.6412]
[1777241383528,41.3,78519.86,0.0,0.2341,0.00012,19.56403]
[1777241384705,41.3,78519.86,0.0,0.2341,0.00012,19.56403]
[1777241384718,41.3,78519.86,0.0,0.2341,0.00012,19.56403]
[1777241384775,41.3,78519.86,0.0,0.2341,0.00012,19.56403]
[1777241385402,41.3,78513.81,0.0,0.23339,0.00012,19.52986]
[1777241386290,41.3,78513.81,0.0,0.23339,0.00012,19.52986]
[1777241386307,41.3,78513.81,0.0,0.23339,0.00012,19.52986]
[1777241391444,41.3,78521.7,0.0,0.23432,0.00012,19.57448]
[1777241394801,41.3,78521.32,0.0,0.23427,0.00012,19.57239]
[1777241395197,41.3,78521.32,0.0,0.23427,0.00012,19.57239]
[1777241395205,41.3,78521.32,0.0,0.23427,0.00012,19.57239]
[1777241396379,41.3,78522.19,0.0,0.23437,0.00012,19.57729]
[1777241398404,41.3,78529.91,0.0,0.23527,0.00012,19.62071]
[1777241402258,41.3,78525.63,0.0,0.23477,0.00012,19.59647]
[1777241402308,41.3,78525.63,0.0,0.23477,0.00012,19.59647]
[1777241402386,41.3,78525.63,0.0,0.23477,0.00012,19.59647]
[1777241402518,41.3,78525.63,0.0,0.23477,0.00012,19.59647]
[1777241402559,41.3,78525.63,0.0,0.23477,0.00012,19.59647]
[1777241402607,41.3,78516.35,0.0,0.23369,0.00012,19.54416]
[1777241404152,41.3,78512.79,0.0,0.23327,0.00012,19.52399]
[1777241404897,41.3,78512.79,0.0,0.23327,0.00012,19.52387]
[1777241404914,41.3,78512.79,0.0,0.23327,0.00012,19.52387]
[1777241404922,41.3,78512.79,0.0,0.23327,0.00012,19.52387]
[1777241405547,41.3,78514.04,0.0,0.23341,0.00012,19.53084]
[1777241406553,41.3,78524.52,0.0,0.23463,0.00012,19.58975]
[1777241411590,41.3,78527.65,0.0,0.23499,0.00012,19.6071]
[1777241415643,41.3,78528.55,0.0,0.23509,0.00012,19.61183]
[1777241415660,41.3,78528.55,0.0,0.23509,0.00012,19.61183]
[1777241415669,41.3,78528.55,0.0,0.23509,0.00012,19.61183]
[1777241416622,41.29,78527.32,0.0,0.23494,0.00012,19.60484]
[1777241416662,41.29,78521.6,0.0,0.23427,0.00012,19.57246]
[1777241416747,41.29,78521.6,0.0,0.23427,0.00012,19.57246]
[1777241418767,41.29,78520.0,0.0,0.23408,0.00012,19.56317]
[1777241422828,41.29,78516.66,0.0,0.23368,0.00012,19.54388]
[1777241425272,41.29,78512.6,0.0,0.23321,0.00012,19.5208]
[1777241425291,41.29,78512.6,0.0,0.23321,0.00012,19.5208]
[1777241426318,41.29,78509.16,0.0,0.23281,0.00012,19.50132]
[1777241426330,41.29,78509.16,0.0,0.23281,0.00012,19.50132]
[1777241426703,41.29,78504.12,0.0,0.23222,0.00012,19.47283]
[1777241430820,41.29,78495.81,0.0,0.23126,0.00012,19.42571]
[1777241432746,41.29,78486.74,0.0,0.23017,0.00012,19.36978]
[1777241437781,41.29,78483.88,0.0,0.22984,0.00012,19.35349]
[1777241442726,41.29,78486.51,0.0,0.23015,0.00012,19.36844]
[1777241443161,41.29,78486.3,0.0,0.23012,0.00012,19.36726]
[1777241443982,41.29,78482.59,0.0,0.22969,0.00012,19.34618]
[1777241444032,41.29,78482.59,0.0,0.22969,0.00012,19.34618]
[1777241444257,41.29,78482.59,0.0,0.22969,0.00012,19.34618]
[1777241444275,41.29,78482.59,0.0,0.22969,0.00012,19.34618]
[1777241444282,41.29,78482.59,0.0,0.22969,0.00012,19.34618]
[1777241444325,41.29,78479.08,0.0,0.22929,0.00012,19.32623]
[1777241449622,41.29,78481.01,0.0,0.22952,0.00012,19.33734]
[1777241454638,41.29,78481.8,0.0,0.22961,0.00012,19.3419]
[1777241455390,41.29,78481.11,0.0,0.22953,0.00012,19.33802]
[1777241455396,41.29,78481.11,0.0,0.22953,0.00012,19.33802]
[1777241455404,41.29,78481.11,0.0,0.22953,0.00012,19.33802]
[1777241455477,41.29,78481.11,0.0,0.22953,0.00012,19.33802]
[1777241455491,41.29,78483.26,0.0,0.22978,0.00012,19.35024]
[1777241459463,41.29,78490.65,0.0,0.23063,0.00012,19.39233]
[1777241459519,41.29,78491.66,0.0,0.23075,0.00012,19.39806]
[1777241461410,41.29,78491.66,0.0,0.23075,0.00012,19.39808]
[1777241461496,41.29,78492.51,0.0,0.23085,0.00012,19.40292]
[1777241467613,41.29,78490.49,0.0,0.23062,0.00012,19.39152]
[1777241469537,41.29,78490.6,0.0,0.23063,0.00012,19.39218]
[1777241469631,41.29,78489.23,0.0,0.23047,0.00012,19.38445]
[1777241472343,41.29,78490.69,0.0,0.23064,0.00012,19.39275]
[1777241472413,41.29,78490.69,0.0,0.23064,0.00012,19.39275]
[1777241472753,41.29,78486.77,0.0,0.23019,0.00012,19.37053]
[1777241474675,41.29,78498.38,0.0,0.23153,0.00012,19.43641]
[1777241474921,41.29,78498.38,0.0,0.23153,0.00012,19.43641]
[1777241475605,41.29,78498.38,0.0,0.23153,0.00012,19.43641]
[1777241475655,41.29,78498.38,0.0,0.23153,0.00012,19.43641]
[1777241475671,41.29,78498.38,0.0,0.23153,0.00012,19.43641]
[1777241475681,41.29,78498.38,0.0,0.23153,0.00012,19.43641]
[1777241477690,41.29,78496.98,0.0,0.23137,0.00012,19.42851]
[1777241477693,41.29,78496.98,0.0,0.23137,0.00012,19.42851]
[1777241477900,41.29,78496.34,0.0,0.2313,0.00012,19.42489]
[1777241477995,41.29,78496.34,0.0,0.2313,0.00012,19.42489]
[1777241478149,41.29,78491.76,0.0,0.23077,0.00012,19.39894]
[1777241483802,41.29,78486.61,0.0,0.23018,0.00012,19.36985]
[1777241489142,41.29,78486.1,0.0,0.23012,0.00012,19.36727]
[1777241493661,41.29,78486.69,0.0,0.23016,0.00012,19.36635]
[1777241493730,41.29,78486.69,0.0,0.23016,0.00012,19.36635]
[1777241493753,41.29,78485.61,0.0,0.23004,0.00012,19.36034]
[1777241493883,41.29,78485.61,0.0,0.23004,0.00012,19.36034]
[1777241493907,41.29,78485.61,0.0,0.23004,0.00012,19.36034]
[1777241494177,41.29,78485.61,0.0,0.23004,0.00012,19.36034]
[1777241495060,41.29,78485.61,0.0,0.23004,0.00012,19.36034]
[1777241495184,41.29,78496.28,0.0,0.23127,0.00012,19.42088]
[1777241500219,41.3,78500.29,0.0,0.23174,0.00012,19.444]
[1777241502232,41.3,78498.53,0.0,0.23154,0.00012,19.43412]
[1777241502248,41.3,78498.53,0.0,0.23154,0.00012,19.43412]
[1777241502255,41.3,78498.53,0.0,0.23154,0.00012,19.43412]
[1777241502386,41.3,78499.69,0.0,0.23168,0.00012,19.44076]
[1777241505811,41.3,78494.28,0.0,0.23105,0.00012,19.41018]
[1777241506260,41.3,78492.82,0.0,0.23089,0.00012,19.40203]
[1777241511299,41.3,78490.43,0.0,0.23062,0.00012,19.38908]
[1777241516330,41.3,78492.31,0.0,0.23084,0.00012,19.3999]
[1777241517421,41.3,78492.31,0.0,0.23084,0.00012,19.3999]
[1777241517441,41.3,78492.12,0.0,0.23082,0.00012,19.39886]
[1777241522565,41.3,78496.55,0.0,0.23134,0.00012,19.42412]
[1777241522585,41.3,78496.55,0.0,0.23134,0.00012,19.42412]
[1777241522622,41.3,78496.55,0.0,0.23134,0.00012,19.42412]
[1777241522750,41.3,78501.57,0.0,0.23192,0.00012,19.45255]
[1777241524649,41.3,78511.92,0.0,0.23312,0.00012,19.51103]
[1777241525637,41.3,78511.92,0.0,0.23312,0.00012,19.51103]
[1777241525707,41.3,78519.91,0.0,0.23405,0.00012,19.55616]
[1777241526501,41.3,78519.91,0.0,0.23405,0.00012,19.55616]
[1777241526693,41.3,78519.91,0.0,0.23405,0.00012,19.55616]
[1777241527589,41.3,78521.03,0.0,0.23418,0.00012,19.56244]
[1777241527601,41.3,78518.08,0.0,0.23384,0.00012,19.54582]
[1777241529420,41.3,78518.08,0.0,0.23384,0.00012,19.54578]
[1777241529461,41.3,78518.11,0.0,0.23384,0.00012,19.54594]
[1777241532376,41.3,78515.27,0.0,0.23351,0.00012,19.52989]
[1777241532398,41.3,78515.27,0.0,0.23351,0.00012,19.52989]
[1777241532836,41.3,78502.24,0.0,0.232,0.00012,19.45634]
[1777241533384,41.3,78502.24,0.0,0.232,0.00012,19.45634]
[1777241533424,41.3,78502.24,0.0,0.232,0.00012,19.45634]
[1777241533604,41.3,78502.24,0.0,0.232,0.00012,19.45634]
[1777241540499,41.3,78510.63,0.0,0.23298,0.00012,19.50417]
[1777241543792,41.3,78510.02,0.0,0.23291,0.00012,19.50083]
[1777241545831,41.3,78514.45,0.0,0.23343,0.00012,19.52587]
[1777241546542,41.3,78515.54,0.0,0.23355,0.00012,19.53202]
[1777241548625,41.3,78516.65,0.0,0.23368,0.00012,19.53827]
[1777241549905,41.3,78516.99,0.0,0.23372,0.00012,19.54017]
[1777241550417,41.3,78516.99,0.0,0.23372,0.00012,19.54017]
[1777241550426,41.3,78516.99,0.0,0.23372,0.00012,19.54017]
[1777241551931,41.3,78517.32,0.0,0.23373,0.00012,19.53763]
[1777241552682,41.3,78517.47,0.0,0.23374,0.00012,19.53846]
[1777241556702,41.3,78519.07,0.0,0.23393,0.00012,19.54746]
[1777241556710,41.3,78519.11,0.0,0.23393,0.00012,19.54765]
[1777241560147,41.3,78523.05,0.0,0.23439,0.00012,19.56978]
[1777241562106,41.3,78529.89,0.0,0.23519,0.00012,19.60825]
[1777241564155,41.3,78529.39,0.0,0.23513,0.00012,19.60542]
[1777241564170,41.3,78529.39,0.0,0.23513,0.00012,19.60542]
[1777241566172,41.3,78530.04,0.0,0.2352,0.00012,19.60906]
[1777241566687,41.3,78530.04,0.0,0.2352,0.00012,19.60904]
[1777241571739,41.3,78531.45,0.0,0.23537,0.00012,19.61689]
[1777241576775,41.3,78535.77,0.0,0.23587,0.00012,19.64134]
[1777241580391,41.3,78535.13,0.0,0.2358,0.00012,19.63783]
[1777241585837,41.3,78540.35,0.0,0.23641,0.00012,19.66708]
[1777241588527,41.3,78539.18,0.0,0.23627,0.00012,19.6605]
[1777241593892,41.3,78539.52,0.0,0.23631,0.00012,19.66235]
[1777241595971,41.3,78539.66,0.0,0.23633,0.00012,19.66313]
[1777241596156,41.3,78539.66,0.0,0.23633,0.00012,19.66313]
[1777241601633,41.3,78536.42,0.0,0.23594,0.00012,19.64474]
[1777241606997,41.3,78529.54,0.0,0.23513,0.00012,19.60576]
[1777241612030,41.3,78527.18,0.0,0.23482,0.00012,19.58803]
[1777241614577,41.3,78527.23,0.0,0.23483,0.00012,19.5883]
[1777241614952,41.3,78527.86,0.0,0.2349,0.00012,19.5918]
[1777241616239,41.3,78535.8,0.0,0.23583,0.00012,19.63641]
[1777241616302,41.3,78537.87,0.0,0.23607,0.00012,19.64803]
[1777241617873,41.3,78537.87,0.0,0.23607,0.00012,19.64803]
[1777241619012,41.3,78545.36,0.0,0.23694,0.00012,19.68987]
[1777241619021,41.3,78545.36,0.0,0.23694,0.00012,19.68987]
[1777241619025,41.3,78545.36,0.0,0.23694,0.00012,19.68987]
[1777241619040,41.3,78545.36,0.0,0.23694,0.00012,19.68987]
[1777241619892,41.3,78545.36,0.0,0.23694,0.00012,19.68987]
[1777241620782,41.3,78545.26,0.0,0.23693,0.00012,19.68917]
[1777241621030,41.3,78545.26,0.0,0.23693,0.00012,19.68917]
[1777241621853,41.3,78542.61,0.0,0.23662,0.00012,19.67427]
[1777241621956,41.3,78542.61,0.0,0.23662,0.00012,19.67427]
[1777241622101,41.3,78542.61,0.0,0.23662,0.00012,19.67427]
[1777241624218,41.3,78531.21,0.0,0.23528,0.00012,19.61019]
[1777241630156,41.3,78526.19,0.0,0.23469,0.00012,19.58179]
[1777241634491,41.3,78536.34,0.0,0.23588,0.00012,19.63895]
[1777241635258,41.3,78536.34,0.0,0.23588,0.00012,19.63895]
[1777241641708,41.3,78537.38,0.0,0.23601,0.00012,19.64503]
[1777241642311,41.3,78537.75,0.0,0.23605,0.00012,19.64719]
[1777241642367,41.3,78537.75,0.0,0.23605,0.00012,19.64719]
[1777241642937,41.3,78538.45,0.0,0.23614,0.00012,19.65116]
[1777241643420,41.3,78538.45,0.0,0.23614,0.00012,19.65116]
[1777241643425,41.3,78538.45,0.0,0.23614,0.00012,19.65116]
[1777241643430,41.3,78538.45,0.0,0.23614,0.00012,19.65116]
[1777241643455,41.3,78538.45,0.0,0.23614,0.00012,19.65116]
[1777241643824,41.3,78541.3,0.0,0.23647,0.00012,19.66718]
[1777241647745,41.3,78550.38,0.0,0.23754,0.00012,19.71812]
[1777241653591,41.3,78552.71,0.0,0.23781,0.00012,19.73109]
[1777241653614,41.3,78553.14,0.0,0.23786,0.00012,19.73347]
[1777241656349,41.3,78553.36,0.0,0.23788,0.00012,19.73461]
[1777241656938,41.3,78551.14,0.0,0.23762,0.00012,19.72218]
[1777241658447,41.3,78551.14,0.0,0.23762,0.00012,19.72218]
[1777241658449,41.3,78547.48,0.0,0.23719,0.00012,19.70168]
[1777241664601,41.3,78550.83,0.0,0.23758,0.00012,19.7204]
[1777241664631,41.3,78550.83,0.0,0.23758,0.00012,19.7204]
[1777241665880,41.3,78549.59,0.0,0.23744,0.00012,19.71348]
[1777241665890,41.3,78549.59,0.0,0.23744,0.00012,19.71348]
[1777241665899,41.3,78549.59,0.0,0.23744,0.00012,19.71348]
[1777241665921,41.3,78549.59,0.0,0.23744,0.00012,19.71348]
[1777241665901,41.3,78556.08,0.0,0.2382,0.00012,19.74987]
[1777241671620,41.3,78559.07,0.0,0.23856,0.00012,19.76682]
[1777241673493,41.3,78558.08,0.0,0.23841,0.00012,19.75704]
[1777241673583,41.3,78558.08,0.0,0.23841,0.00012,19.75704]
[1777241673698,41.3,78558.08,0.0,0.23841,0.00012,19.75704]
[1777241673713,41.3,78558.08,0.0,0.23841,0.00012,19.75704]
[1777241673913,41.3,78552.39,0.0,0.23775,0.00012,19.72541]
[1777241676489,41.3,78542.35,0.0,0.23657,0.00012,19.66926]
[1777241681523,41.3,78541.46,0.0,0.23647,0.00012,19.66447]
[1777241686559,41.3,78542.62,0.0,0.23661,0.00012,19.67118]
[1777241689538,41.3,78542.05,0.0,0.23655,0.00012,19.66808]
[1777241689568,41.3,78542.05,0.0,0.23655,0.00012,19.66808]
[1777241689606,41.3,78542.05,0.0,0.23655,0.00012,19.66808]
[1777241690311,41.3,78545.34,0.0,0.23693,0.00012,19.68659]
[1777241690867,41.3,78545.34,0.0,0.23693,0.00012,19.68659]
[1777241690948,41.31,78553.0,0.0,0.23784,0.00012,19.72976]
[1777241691706,41.31,78553.0,0.0,0.23784,0.00012,19.72976]
[1777241691721,41.31,78553.0,0.0,0.23784,0.00012,19.72976]
[1777241691747,41.31,78553.0,0.0,0.23784,0.00012,19.72976]
[1777241691863,41.31,78553.0,0.0,0.23784,0.00012,19.72976]
[1777241691965,41.31,78555.18,0.0,0.2381,0.00012,19.74206]
[1777241692054,41.31,78555.18,0.0,0.2381,0.00012,19.74206]
[1777241692062,41.31,78555.18,0.0,0.2381,0.00012,19.74206]
[1777241692463,41.31,78555.18,0.0,0.2381,0.00012,19.74206]
[1777241693408,41.31,78555.18,0.0,0.2381,0.00012,19.74206]
[1777241693867,41.31,78555.18,0.0,0.2381,0.00012,19.74206]
[1777241694419,41.31,78554.41,0.0,0.23801,0.00012,19.73794]
[1777241694615,41.31,78554.41,0.0,0.23801,0.00012,19.73794]
[1777241698466,41.31,78551.42,0.0,0.23767,0.00012,19.7215]
[1777241698858,41.31,78551.04,0.0,0.23763,0.00012,19.71953]
[1777241699589,41.31,78551.04,0.0,0.23763,0.00012,19.71953]
[1777241699601,41.31,78551.04,0.0,0.23763,0.00012,19.71953]
[1777241700468,41.31,78548.27,0.0,0.2373,0.00012,19.70403]
[1777241700656,41.31,78548.27,0.0,0.2373,0.00012,19.70419]
[1777241702808,41.31,78548.03,0.0,0.23728,0.00012,19.70302]
[1777241703857,41.31,78549.37,0.0,0.23744,0.00012,19.71087]
[1777241705494,41.31,78552.51,0.0,0.23782,0.00012,19.72861]
[1777241706097,41.31,78553.25,0.0,0.23791,0.00012,19.73305]
[1777241706160,41.31,78553.25,0.0,0.23791,0.00012,19.73305]
[1777241706223,41.31,78553.25,0.0,0.23791,0.00012,19.73305]
[1777241706380,41.31,78553.25,0.0,0.23791,0.00012,19.73305]
[1777241706970,41.31,78553.25,0.0,0.23791,0.00012,19.73305]
[1777241706699,41.31,78553.25,0.0,0.23791,0.00012,19.73305]
[1777241707950,41.31,78553.25,0.0,0.23791,0.00012,19.73305]
[1777241707984,41.31,78539.75,0.0,0.23633,0.00012,19.65743]
[1777241708081,41.31,78539.75,0.0,0.23633,0.00012,19.65743]
[1777241708851,41.31,78539.75,0.0,0.23633,0.00012,19.65743]
[1777241708922,41.31,78544.03,0.0,0.23683,0.00012,19.68154]
[1777241709655,41.31,78544.03,0.0,0.23683,0.00012,19.68154]
[1777241710145,41.31,78547.72,0.0,0.23726,0.00012,19.70221]
[1777241710652,41.31,78547.72,0.0,0.23726,0.00012,19.70221]
[1777241710662,41.31,78547.72,0.0,0.23726,0.00012,19.70221]
[1777241710774,41.31,78547.72,0.0,0.23726,0.00012,19.70221]
[1777241710913,41.31,78548.85,0.0,0.2374,0.00012,19.70881]
[1777241712380,41.31,78546.23,0.0,0.2371,0.00012,19.69421]
[1777241712907,41.31,78545.51,0.0,0.23701,0.00012,19.69017]
[1777241713520,41.31,78545.51,0.0,0.23701,0.00012,19.69017]
[1777241713532,41.31,78545.51,0.0,0.23701,0.00012,19.69017]
[1777241713749,41.31,78545.51,0.0,0.23701,0.00012,19.69017]
[1777241715249,41.31,78547.47,0.0,0.23724,0.00012,19.70115]
[1777241715762,41.31,78547.83,0.0,0.23728,0.00012,19.70316]
[1777241717596,41.31,78549.15,0.0,0.23744,0.00012,19.71055]
[1777241717621,41.31,78549.15,0.0,0.23744,0.00012,19.71055]
[1777241717684,41.31,78549.15,0.0,0.23744,0.00012,19.71055]
[1777241717783,41.31,78550.38,0.0,0.23758,0.00012,19.71752]
[1777241718282,41.31,78550.38,0.0,0.23758,0.00012,19.71752]
[1777241718320,41.31,78550.38,0.0,0.23758,0.00012,19.71752]
[1777241718330,41.31,78550.38,0.0,0.23758,0.00012,19.71752]
[1777241718808,41.31,78550.38,0.0,0.23758,0.00012,19.71752]
[1777241718870,41.31,78550.38,0.0,0.23758,0.00012,19.71752]
[1777241719000,41.32,78560.92,0.0,0.23883,0.00012,19.77669]
[1777241719882,41.32,78574.83,0.0,0.24047,0.00012,19.85418]
[1777241720856,41.32,78584.57,0.0,0.24162,0.00012,19.9084]
[1777241721198,41.32,78584.57,0.0,0.24162,0.00012,19.9084]
[1777241721222,41.32,78584.57,0.0,0.24162,0.00012,19.9084]
[1777241721295,41.32,78584.57,0.0,0.24162,0.00012,19.9084]
[1777241721872,41.32,78584.57,0.0,0.24162,0.00012,19.9084]
[1777241721925,41.32,78601.46,0.0,0.24363,0.00012,20.00201]
[1777241723388,41.32,78601.46,0.0,0.24363,0.00012,20.00206]
[1777241723820,41.32,78601.46,0.0,0.24363,0.00012,20.00206]
[1777241723965,41.32,78621.07,0.0,0.24597,0.00012,20.11008]
[1777241724394,41.32,78621.07,0.0,0.24597,0.00012,20.11008]
[1777241724531,41.32,78621.07,0.0,0.24597,0.00012,20.11008]
[1777241724762,41.32,78621.07,0.0,0.24597,0.00012,20.11008]
[1777241724789,41.32,78621.07,0.0,0.24597,0.00012,20.11008]
[1777241724840,41.32,78621.07,0.0,0.24596,0.00012,20.11001]
[1777241725324,41.32,78621.07,0.0,0.24596,0.00012,20.11001]
[1777241725524,41.32,78621.07,0.0,0.24596,0.00012,20.11001]
[1777241725610,41.32,78621.07,0.0,0.24596,0.00012,20.11001]
[1777241725791,41.32,78621.07,0.0,0.24596,0.00012,20.11001]
[1777241726007,41.32,78660.93,0.0,0.25076,0.00012,20.32826]
[1777241726231,41.32,78660.93,0.0,0.25076,0.00012,20.32826]
[1777241726319,41.32,78660.93,0.0,0.25076,0.00012,20.32826]
[1777241726482,41.32,78660.93,0.0,0.25076,0.00012,20.32826]
[1777241726810,41.32,78660.93,0.0,0.25076,0.00012,20.32826]
[1777241726839,41.32,78660.93,0.0,0.25076,0.00012,20.32826]
[1777241727077,41.32,78681.21,0.0,0.25321,0.00012,20.43845]
[1777241727703,41.32,78681.21,0.0,0.25321,0.00012,20.43845]
[1777241727790,41.32,78681.21,0.0,0.25321,0.00012,20.43845]
[1777241727965,41.32,78681.21,0.0,0.25321,0.00012,20.43845]
[1777241728036,41.32,78701.84,0.0,0.25573,0.00012,20.54986]
[1777241728279,41.32,78701.84,0.0,0.25573,0.00012,20.54986]
[1777241728293,41.32,78701.84,0.0,0.25573,0.00012,20.54986]
[1777241728865,41.32,78701.84,0.0,0.25573,0.00012,20.54986]
[1777241728888,41.32,78701.84,0.0,0.25573,0.00012,20.55008]
[1777241729523,41.32,78701.84,0.0,0.25573,0.00012,20.55008]
[1777241729910,41.32,78772.21,0.0,0.26438,0.00012,20.92413]
[1777241730418,41.32,78772.21,0.0,0.26438,0.00012,20.92413]
[1777241730533,41.32,78772.21,0.0,0.26438,0.00012,20.92413]
[1777241730921,41.32,78792.44,0.0,0.2669,0.00012,21.03034]
[1777241731166,41.32,78792.44,0.0,0.2669,0.00012,21.03034]
[1777241731316,41.32,78792.44,0.0,0.2669,0.00012,21.03034]
[1777241731518,41.32,78792.44,0.0,0.2669,0.00012,21.03034]
[1777241731866,41.32,78792.44,0.0,0.2669,0.00012,21.03034]
[1777241731957,41.32,78777.15,0.0,0.26497,0.00012,20.9463]
[1777241732577,41.32,78777.15,0.0,0.26497,0.00012,20.9463]
[1777241732920,41.33,78777.15,0.0,0.26498,0.00012,20.94652]
[1777241733290,41.33,78777.15,0.0,0.26498,0.00012,20.94652]
[1777241733927,41.34,78783.41,0.0,0.26583,0.00012,20.98217]
[1777241734380,41.34,78783.41,0.0,0.26583,0.00012,20.98217]
[1777241734788,41.34,78783.41,0.0,0.26583,0.00012,20.98217]
[1777241734852,41.34,78783.41,0.0,0.26583,0.00012,20.98217]
[1777241734939,41.34,78793.3,0.0,0.26706,0.00012,21.03407]
[1777241735416,41.34,78793.3,0.0,0.26706,0.00012,21.03407]
[1777241735486,41.34,78793.3,0.0,0.26706,0.00012,21.03407]
[1777241735697,41.34,78793.3,0.0,0.26706,0.00012,21.03407]
[1777241735767,41.34,78793.3,0.0,0.26706,0.00012,21.03407]
[1777241735771,41.34,78793.3,0.0,0.26706,0.00012,21.03407]
[1777241735966,41.34,78793.3,0.0,0.26706,0.00012,21.03407]
[1777241736046,41.34,78793.3,0.0,0.26706,0.00012,21.03407]
[1777241736009,41.36,78825.81,0.0,0.27119,0.00013,21.20548]
[1777241736180,41.36,78825.81,0.0,0.27119,0.00013,21.20548]
[1777241736373,41.36,78825.81,0.0,0.27119,0.00013,21.20548]
[1777241736387,41.36,78825.81,0.0,0.27119,0.00013,21.20548]
[1777241736620,41.36,78825.81,0.0,0.27119,0.00013,21.20548]
[1777241736656,41.36,78825.81,0.0,0.27119,0.00013,21.20548]
[1777241737073,41.36,78825.81,0.0,0.27119,0.00013,21.20548]
[1777241737075,41.36,78794.49,0.0,0.26733,0.00012,21.04519]
[1777241737350,41.36,78794.49,0.0,0.26733,0.00012,21.04519]
[1777241737895,41.36,78794.49,0.0,0.26733,0.00012,21.04519]
[1777241737974,41.37,78795.5,0.0,0.26746,0.00012,21.05065]
[1777241738460,41.37,78795.5,0.0,0.26746,0.00012,21.05065]
[1777241738469,41.37,78795.5,0.0,0.26746,0.00012,21.05065]
[1777241738740,41.37,78795.5,0.0,0.26746,0.00012,21.05065]
[1777241738993,41.37,78806.7,0.0,0.26886,0.00012,21.10899]
[1777241739278,41.37,78806.7,0.0,0.26886,0.00012,21.10899]
[1777241739817,41.37,78806.7,0.0,0.26886,0.00012,21.10899]
[1777241739857,41.37,78806.7,0.0,0.26886,0.00012,21.10899]
[1777241740042,41.37,78802.64,0.0,0.26836,0.00012,21.08811]
[1777241740263,41.37,78802.64,0.0,0.26836,0.00012,21.08811]
[1777241740786,41.37,78802.64,0.0,0.26836,0.00012,21.08811]
[1777241740955,41.37,78802.64,0.0,0.26836,0.00012,21.08811]
[1777241741057,41.37,78785.4,0.0,0.26622,0.00012,20.99848]
[1777241741095,41.37,78785.4,0.0,0.26622,0.00012,20.99848]
[1777241741234,41.37,78785.4,0.0,0.26622,0.00012,20.99848]
[1777241741780,41.37,78785.4,0.0,0.26622,0.00012,20.99848]
[1777241741849,41.37,78785.4,0.0,0.26622,0.00012,20.99848]
[1777241741988,41.37,78785.4,0.0,0.26622,0.00012,20.99862]
[1777241742264,41.37,78785.4,0.0,0.26622,0.00012,20.99862]
[1777241742303,41.37,78785.4,0.0,0.26622,0.00012,20.99862]
[1777241742343,41.37,78785.4,0.0,0.26622,0.00012,20.99862]
[1777241742999,41.37,78764.55,0.0,0.26364,0.00012,20.88915]
[1777241743487,41.37,78764.55,0.0,0.26364,0.00012,20.88915]
[1777241743645,41.37,78764.55,0.0,0.26364,0.00012,20.88915]
[1777241743728,41.37,78764.55,0.0,0.26364,0.00012,20.88915]
[1777241743782,41.37,78764.55,0.0,0.26364,0.00012,20.88915]
[1777241743824,41.37,78764.55,0.0,0.26364,0.00012,20.88915]
[1777241743882,41.37,78764.55,0.0,0.26364,0.00012,20.88915]
[1777241744049,41.37,78764.55,0.0,0.26364,0.00012,20.88915]
[1777241744006,41.37,78748.19,0.0,0.26162,0.00012,20.80278]
[1777241744323,41.37,78748.19,0.0,0.26162,0.00012,20.80278]
[1777241744417,41.37,78748.19,0.0,0.26162,0.00012,20.80278]
[1777241744598,41.37,78748.19,0.0,0.26162,0.00012,20.80278]
[1777241745045,41.37,78748.19,0.0,0.26162,0.00012,20.80278]
[1777241745099,41.37,78745.51,0.0,0.26129,0.00012,20.78866]
[1777241745423,41.37,78745.51,0.0,0.26129,0.00012,20.78866]
[1777241745989,41.37,78745.51,0.0,0.26129,0.00012,20.78866]
[1777241746063,41.37,78756.47,0.0,0.26264,0.00012,20.84649]
[1777241746221,41.37,78756.47,0.0,0.26264,0.00012,20.84649]
[1777241746415,41.37,78756.47,0.0,0.26264,0.00012,20.84649]
[1777241746748,41.37,78756.47,0.0,0.26264,0.00012,20.84649]
[1777241747083,41.37,78744.83,0.0,0.2612,0.00012,20.7849]
[1777241748563,41.37,78744.83,0.0,0.2612,0.00012,20.78483]
[1777241748594,41.37,78744.83,0.0,0.2612,0.00012,20.78483]
[1777241748712,41.37,78744.83,0.0,0.2612,0.00012,20.78483]
[1777241749041,41.37,78743.12,0.0,0.26099,0.00012,20.77577]
[1777241750046,41.37,78731.72,0.0,0.25959,0.00012,20.71521]
[1777241750850,41.37,78731.72,0.0,0.25959,0.00012,20.71521]
[1777241751056,41.37,78726.61,0.0,0.25896,0.00012,20.68801]
[1777241751864,41.37,78726.61,0.0,0.25896,0.00012,20.68801]
[1777241752064,41.37,78715.8,0.0,0.25764,0.00012,20.63038]
[1777241752244,41.37,78715.8,0.0,0.25764,0.00012,20.63038]
[1777241752300,41.37,78715.8,0.0,0.25764,0.00012,20.63038]
[1777241753068,41.37,78711.46,0.0,0.25711,0.00012,20.60725]
[1777241753385,41.37,78711.46,0.0,0.25711,0.00012,20.60725]
[1777241753672,41.37,78711.46,0.0,0.25711,0.00012,20.60725]
[1777241754190,41.37,78707.35,0.0,0.25661,0.00012,20.58534]
[1777241755092,41.37,78698.48,0.0,0.25553,0.00012,20.53789]
[1777241755303,41.37,78698.48,0.0,0.25553,0.00012,20.53789]
[1777241756076,41.37,78698.48,0.0,0.25553,0.00012,20.53789]
[1777241756083,41.37,78698.48,0.0,0.25553,0.00012,20.53789]
[1777241756152,41.37,78698.48,0.0,0.25553,0.00012,20.53791]
[1777241756949,41.37,78698.48,0.0,0.25553,0.00012,20.53791]
[1777241757441,41.37,78694.57,0.0,0.25506,0.00012,20.51698]
[1777241757595,41.37,78694.57,0.0,0.25506,0.00012,20.51698]
[1777241758108,41.37,78697.05,0.0,0.25536,0.00012,20.53039]
[1777241758954,41.37,78697.05,0.0,0.25536,0.00012,20.53039]
[1777241758997,41.37,78697.05,0.0,0.25536,0.00012,20.53039]
[1777241759109,41.37,78698.64,0.0,0.25556,0.00012,20.539]
[1777241759133,41.37,78698.64,0.0,0.25556,0.00012,20.539]
[1777241759575,41.37,78698.64,0.0,0.25556,0.00012,20.539]
[1777241760143,41.37,78702.81,0.0,0.25607,0.00012,20.56168]
[1777241760238,41.37,78702.81,0.0,0.25607,0.00012,20.56168]
[1777241760541,41.37,78702.81,0.0,0.25607,0.00012,20.56168]
[1777241760641,41.37,78702.81,0.0,0.25607,0.00012,20.56168]
[1777241761111,41.37,78711.22,0.0,0.25711,0.00012,20.60697]
[1777241761218,41.37,78726.25,0.0,0.25894,0.00012,20.68715]
[1777241762227,41.37,78726.25,0.0,0.25894,0.00012,20.68715]
[1777241762263,41.37,78726.25,0.0,0.25894,0.00012,20.68715]
[1777241763057,41.37,78726.25,0.0,0.25894,0.00012,20.68715]
[1777241763108,41.37,78726.25,0.0,0.25894,0.00012,20.68715]
[1777241762493,41.37,78738.05,0.0,0.2604,0.00012,20.75026]
[1777241763594,41.37,78738.05,0.0,0.2604,0.00012,20.75026]
[1777241763871,41.37,78738.05,0.0,0.2604,0.00012,20.75026]
[1777241763970,41.37,78739.43,0.0,0.26057,0.00012,20.75768]
[1777241765872,41.37,78739.43,0.0,0.26057,0.00012,20.75768]
[1777241766238,41.37,78736.33,0.0,0.2602,0.00012,20.74147]
[1777241766313,41.37,78736.33,0.0,0.2602,0.00012,20.74147]
[1777241766557,41.37,78736.33,0.0,0.2602,0.00012,20.74147]
[1777241767409,41.37,78734.5,0.0,0.25997,0.00012,20.73187]
[1777241767529,41.37,78734.5,0.0,0.25997,0.00012,20.73187]
[1777241767646,41.37,78734.5,0.0,0.25997,0.00012,20.73187]
[1777241767888,41.37,78734.5,0.0,0.25997,0.00012,20.73187]
[1777241767895,41.37,78734.5,0.0,0.25997,0.00012,20.73187]
[1777241768357,41.37,78732.73,0.0,0.25976,0.00012,20.72259]
[1777241768437,41.37,78722.35,0.0,0.25849,0.00012,20.66738]
[1777241769577,41.37,78722.35,0.0,0.25849,0.00012,20.66738]
[1777241769636,41.37,78722.35,0.0,0.25849,0.00012,20.66738]
[1777241770108,41.37,78722.35,0.0,0.25849,0.00012,20.66738]
[1777241770115,41.37,78722.35,0.0,0.25849,0.00012,20.66738]
[1777241770103,41.38,78715.68,0.0,0.25768,0.00012,20.63194]
[1777241770576,41.38,78715.68,0.0,0.25768,0.00012,20.63194]
[1777241770892,41.38,78713.23,0.0,0.25738,0.00012,20.6189]
[1777241771686,41.38,78713.23,0.0,0.25738,0.00012,20.6189]
[1777241772061,41.38,78718.38,0.0,0.25801,0.00012,20.64654]
[1777241774175,41.38,78722.39,0.0,0.25851,0.00012,20.66829]
[1777241774207,41.38,78722.39,0.0,0.25851,0.00012,20.66829]
[1777241774584,41.38,78722.39,0.0,0.25851,0.00012,20.66829]
[1777241774605,41.38,78722.39,0.0,0.25851,0.00012,20.66829]
[1777241774949,41.38,78722.39,0.0,0.25851,0.00012,20.66829]
[1777241778950,41.38,78716.31,0.0,0.25778,0.00012,20.63622]
[1777241778997,41.38,78716.31,0.0,0.25778,0.00012,20.63622]
[1777241779360,41.38,78711.84,0.0,0.25724,0.00012,20.61275]
[1777241779390,41.38,78711.84,0.0,0.25724,0.00012,20.61275]
[1777241779469,41.38,78711.84,0.0,0.25724,0.00012,20.61275]
[1777241779736,41.38,78711.84,0.0,0.25724,0.00012,20.61275]
[1777241779775,41.38,78710.47,0.0,0.25708,0.00012,20.60565]
[1777241780363,41.38,78701.37,0.0,0.25597,0.00012,20.55694]
[1777241781786,41.38,78701.37,0.0,0.25597,0.00012,20.55694]
[1777241781808,41.38,78701.37,0.0,0.25597,0.00012,20.55694]
[1777241781839,41.38,78701.37,0.0,0.25597,0.00012,20.55694]
[1777241782128,41.38,78701.37,0.0,0.25597,0.00012,20.55694]
[1777241782087,41.38,78695.15,0.0,0.25522,0.00012,20.52389]
[1777241782194,41.38,78695.15,0.0,0.25522,0.00012,20.52389]
[1777241782889,41.38,78695.15,0.0,0.25522,0.00012,20.52389]
[1777241784152,41.38,78686.91,0.0,0.25423,0.00012,20.47988]
[1777241784288,41.38,78686.91,0.0,0.25423,0.00012,20.47988]
[1777241785742,41.38,78686.91,0.0,0.25423,0.00012,20.47988]
[1777241786100,41.38,78686.91,0.0,0.25423,0.00012,20.47988]
[1777241786182,41.39,78688.55,0.0,0.25443,0.00012,20.489]
[1777241786533,41.39,78688.55,0.0,0.25443,0.00012,20.489]
[1777241786550,41.39,78688.55,0.0,0.25443,0.00012,20.489]
[1777241787092,41.39,78688.55,0.0,0.25443,0.00012,20.489]
[1777241786882,41.39,78684.01,0.0,0.25389,0.00012,20.46465]
[1777241787197,41.39,78684.01,0.0,0.25389,0.00012,20.46465]
[1777241787497,41.39,78684.01,0.0,0.25389,0.00012,20.46465]
[1777241787535,41.39,78684.01,0.0,0.25389,0.00012,20.46465]
[1777241787561,41.39,78684.01,0.0,0.25389,0.00012,20.46465]
[1777241787788,41.39,78684.01,0.0,0.25389,0.00012,20.46465]
[1777241787889,41.39,78684.49,0.0,0.25395,0.00012,20.46736]
[1777241788242,41.39,78684.49,0.0,0.25395,0.00012,20.46736]
[1777241789069,41.39,78684.49,0.0,0.25395,0.00012,20.46736]
[1777241789262,41.39,78689.19,0.0,0.25452,0.00012,20.49286]
[1777241791050,41.39,78693.21,0.0,0.25501,0.00012,20.51463]
[1777241791122,41.39,78693.21,0.0,0.25501,0.00012,20.51463]
[1777241791075,41.39,78696.5,0.0,0.25538,0.00012,20.52814]
[1777241791240,41.39,78696.5,0.0,0.25538,0.00012,20.52814]
[1777241791365,41.39,78696.5,0.0,0.25538,0.00012,20.52814]
[1777241791394,41.39,78696.5,0.0,0.25538,0.00012,20.52814]
[1777241791700,41.39,78696.5,0.0,0.25538,0.00012,20.52814]
[1777241791964,41.39,78710.53,0.0,0.2571,0.00012,20.60342]
[1777241792872,41.39,78710.53,0.0,0.2571,0.00012,20.60342]
[1777241792964,41.39,78710.53,0.0,0.2571,0.00012,20.60342]
[1777241793049,41.39,78710.53,0.0,0.2571,0.00012,20.60342]
[1777241793095,41.39,78715.78,0.0,0.25774,0.00012,20.63144]
[1777241793725,41.39,78715.78,0.0,0.25774,0.00012,20.63144]
[1777241793867,41.39,78717.19,0.0,0.25791,0.00012,20.639]
[1777241795527,41.39,78717.19,0.0,0.25791,0.00012,20.639]
[1777241795551,41.39,78717.19,0.0,0.25791,0.00012,20.639]
[1777241795637,41.39,78718.6,0.0,0.25809,0.00012,20.64669]
[1777241796885,41.39,78718.6,0.0,0.25809,0.00012,20.64669]
[1777241799846,41.39,78725.73,0.0,0.25897,0.00012,20.68499]
[1777241800141,41.39,78725.73,0.0,0.25897,0.00012,20.68499]
[1777241801772,41.39,78721.85,0.0,0.2585,0.00012,20.66461]
[1777241801843,41.39,78721.85,0.0,0.2585,0.00012,20.66461]
[1777241801855,41.39,78721.85,0.0,0.2585,0.00012,20.66461]
[1777241802097,41.39,78721.85,0.0,0.2585,0.00012,20.66461]
[1777241801961,41.39,78720.57,0.0,0.25834,0.00012,20.65793]
[1777241802676,41.39,78720.57,0.0,0.25834,0.00012,20.65793]
[1777241802827,41.39,78720.57,0.0,0.25834,0.00012,20.65793]
[1777241802897,41.39,78715.3,0.0,0.2577,0.00012,20.62997]
[1777241806551,41.4,78713.74,0.0,0.25753,0.00012,20.62218]
[1777241806776,41.4,78712.38,0.0,0.25736,0.00012,20.6151]
[1777241808497,41.4,78711.74,0.0,0.25729,0.00012,20.61188]
[1777241808703,41.4,78711.74,0.0,0.25729,0.00012,20.61188]
[1777241808733,41.4,78711.74,0.0,0.25729,0.00012,20.61188]
[1777241808771,41.4,78711.74,0.0,0.25729,0.00012,20.61188]
[1777241809023,41.4,78711.74,0.0,0.25729,0.00012,20.61188]
[1777241809133,41.4,78712.78,0.0,0.25742,0.00012,20.61764]
[1777241809392,41.4,78712.78,0.0,0.25742,0.00012,20.61764]
[1777241809556,41.4,78712.78,0.0,0.25742,0.00012,20.61764]
[1777241809597,41.4,78727.2,0.0,0.25919,0.00012,20.69464]
[1777241810406,41.4,78727.2,0.0,0.25919,0.00012,20.69464]
[1777241810448,41.4,78727.2,0.0,0.25919,0.00012,20.69464]
[1777241810457,41.4,78727.2,0.0,0.25919,0.00012,20.69464]
[1777241811079,41.4,78727.2,0.0,0.25919,0.00012,20.69464]
[1777241812669,41.4,78729.51,0.0,0.25948,0.00012,20.70714]
[1777241812745,41.4,78731.86,0.0,0.25977,0.00012,20.71972]
[1777241816088,41.4,78737.91,0.0,0.26052,0.00012,20.75198]
[1777241816098,41.4,78737.91,0.0,0.26052,0.00012,20.75198]
[1777241816133,41.4,78737.91,0.0,0.26052,0.00012,20.75198]
[1777241816695,41.4,78737.91,0.0,0.26052,0.00012,20.75198]
[1777241816917,41.4,78733.83,0.0,0.26002,0.00012,20.73051]
[1777241820589,41.41,78737.08,0.0,0.26042,0.00012,20.748]
[1777241820596,41.41,78739.73,0.0,0.26075,0.00012,20.76211]
[1777241822312,41.41,78742.53,0.0,0.2611,0.00012,20.77699]
[1777241822877,41.41,78742.53,0.0,0.2611,0.00012,20.77699]
[1777241823267,41.41,78741.1,0.0,0.26092,0.00012,20.76947]
[1777241823281,41.41,78741.1,0.0,0.26092,0.00012,20.76947]
[1777241823920,41.41,78741.1,0.0,0.26092,0.00012,20.76947]
[1777241823930,41.41,78741.1,0.0,0.26092,0.00012,20.76947]
[1777241823988,41.41,78741.1,0.0,0.26092,0.00012,20.76947]
[1777241824090,41.41,78740.19,0.0,0.26081,0.00012,20.76471]
[1777241824916,41.41,78740.19,0.0,0.26081,0.00012,20.76471]
[1777241825828,41.41,78735.52,0.0,0.26024,0.00012,20.74004]
[1777241825848,41.41,78735.52,0.0,0.26024,0.00012,20.74004]
[1777241825849,41.41,78735.52,0.0,0.26024,0.00012,20.74004]
[1777241825855,41.41,78735.52,0.0,0.26024,0.00012,20.74004]
[1777241825921,41.41,78727.72,0.0,0.25929,0.00012,20.69873]
[1777241826561,41.41,78727.72,0.0,0.25929,0.00012,20.69873]
[1777241826575,41.41,78727.72,0.0,0.25929,0.00012,20.69873]
[1777241826941,41.41,78727.72,0.0,0.25929,0.00012,20.69873]
[1777241827042,41.41,78719.08,0.0,0.25823,0.00012,20.65289]
[1777241829058,41.41,78719.08,0.0,0.25824,0.00012,20.65305]
[1777241830198,41.41,78712.08,0.0,0.25739,0.00012,20.6161]
[1777241830232,41.41,78712.08,0.0,0.25739,0.00012,20.6161]
[1777241830304,41.41,78712.08,0.0,0.25739,0.00012,20.6161]
[1777241831064,41.41,78712.08,0.0,0.25739,0.00012,20.6161]
[1777241831131,41.41,78707.85,0.0,0.25688,0.00012,20.59371]
[1777241835999,41.41,78701.03,0.0,0.25606,0.00012,20.55786]
[1777241836132,41.41,78700.97,0.0,0.25606,0.00012,20.55763]
[1777241836223,41.41,78700.97,0.0,0.25606,0.00012,20.55763]
[1777241836350,41.41,78700.97,0.0,0.25606,0.00012,20.55763]
[1777241838646,41.41,78707.31,0.0,0.25684,0.00012,20.5917]
[1777241838670,41.41,78707.31,0.0,0.25684,0.00012,20.5917]
[1777241839173,41.41,78707.31,0.0,0.25684,0.00012,20.5917]
[1777241841353,41.42,78709.97,0.0,0.25716,0.00012,20.60604]
[1777241841367,41.42,78709.97,0.0,0.25716,0.00012,20.60604]
[1777241846734,41.42,78700.95,0.0,0.25607,0.00012,20.55822]
[1777241850654,41.42,78701.64,0.0,0.25616,0.00012,20.56215]
[1777241851061,41.42,78701.64,0.0,0.25616,0.00012,20.56215]
[1777241851080,41.42,78701.64,0.0,0.25616,0.00012,20.56215]
[1777241851127,41.42,78708.3,0.0,0.25694,0.00012,20.59352]
[1777241856947,41.42,78707.74,0.0,0.2569,0.00012,20.59138]
[1777241856976,41.42,78707.74,0.0,0.2569,0.00012,20.59138]
[1777241857156,41.42,78708.95,0.0,0.25705,0.00012,20.59804]
[1777241857618,41.42,78708.95,0.0,0.25705,0.00012,20.59804]
[1777241857816,41.42,78708.95,0.0,0.25705,0.00012,20.59824]
[1777241858974,41.42,78708.95,0.0,0.25705,0.00012,20.59824]
[1777241859074,41.42,78698.59,0.0,0.2558,0.00012,20.54301]
[1777241859291,41.42,78698.59,0.0,0.2558,0.00012,20.54301]
[1777241860138,41.42,78698.59,0.0,0.2558,0.00012,20.54301]
[1777241860163,41.42,78698.59,0.0,0.2558,0.00012,20.54301]
[1777241860027,41.42,78684.03,0.0,0.25403,0.00012,20.46484]
[1777241860348,41.42,78684.03,0.0,0.25403,0.00012,20.46484]
[1777241860505,41.42,78684.03,0.0,0.25403,0.00012,20.46484]
[1777241860530,41.42,78684.03,0.0,0.25403,0.00012,20.46484]
[1777241860870,41.42,78684.03,0.0,0.25403,0.00012,20.46484]
[1777241860920,41.43,78676.96,0.0,0.25318,0.00012,20.42708]
[1777241861588,41.43,78676.96,0.0,0.25318,0.00012,20.42708]
[1777241861848,41.43,78676.96,0.0,0.25318,0.00012,20.42722]
[1777241862409,41.43,78676.96,0.0,0.25318,0.00012,20.42722]
[1777241863821,41.43,78675.98,0.0,0.25307,0.00012,20.42213]
[1777241863903,41.43,78675.98,0.0,0.25307,0.00012,20.42213]
[1777241864036,41.43,78655.62,0.0,0.25062,0.00012,20.31222]
[1777241866071,41.43,78648.57,0.0,0.24978,0.00012,20.2743]
[1777241868369,41.43,78641.53,0.0,0.24895,0.00012,20.23654]
[1777241868404,41.43,78641.53,0.0,0.24895,0.00012,20.23654]
[1777241868897,41.43,78638.63,0.0,0.24861,0.00012,20.22106]
[1777241869609,41.43,78638.63,0.0,0.24861,0.00012,20.22106]
[1777241869702,41.43,78638.63,0.0,0.24861,0.00012,20.22106]
[1777241869728,41.43,78638.63,0.0,0.24861,0.00012,20.22106]
[1777241869756,41.43,78638.63,0.0,0.24861,0.00012,20.22106]
[1777241869894,41.43,78638.63,0.0,0.24861,0.00012,20.22106]
[1777241869920,41.44,78634.13,0.0,0.24808,0.00012,20.19686]
[1777241871832,41.44,78634.13,0.0,0.24808,0.00012,20.19722]
[1777241871852,41.44,78634.13,0.0,0.24808,0.00012,20.19722]
[1777241873459,41.44,78637.32,0.0,0.24848,0.00012,20.21528]
[1777241873833,41.44,78637.32,0.0,0.24848,0.00012,20.21528]
[1777241877130,41.44,78636.72,0.0,0.24843,0.00012,20.21295]
[1777241877153,41.44,78636.72,0.0,0.24843,0.00012,20.21295]
[1777241877346,41.44,78636.95,0.0,0.24847,0.00012,20.2145]
[1777241877356,41.44,78636.95,0.0,0.24847,0.00012,20.2145]
[1777241877378,41.44,78636.95,0.0,0.24847,0.00012,20.2145]
[1777241877960,41.45,78636.95,0.0,0.24847,0.00012,20.21479]
[1777241879017,41.45,78654.73,0.0,0.25061,0.00012,20.31174]
[1777241879907,41.45,78654.73,0.0,0.25061,0.00012,20.31174]
[1777241879917,41.45,78654.73,0.0,0.25061,0.00012,20.31174]
[1777241881919,41.45,78655.81,0.0,0.25075,0.00012,20.31804]
[1777241887155,41.45,78648.29,0.0,0.24988,0.00012,20.27842]
[1777241887852,41.46,78649.21,0.0,0.24999,0.00012,20.28367]
[1777241887876,41.46,78649.21,0.0,0.24999,0.00012,20.28367]
[1777241888060,41.46,78649.21,0.0,0.24999,0.00012,20.28367]
[1777241888156,41.46,78652.17,0.0,0.25036,0.00012,20.29998]
[1777241890057,41.46,78652.17,0.0,0.25036,0.00012,20.30023]
[1777241894089,41.46,78650.63,0.0,0.2502,0.00012,20.29283]
[1777241897676,41.47,78651.82,0.0,0.25036,0.00012,20.30021]
[1777241897914,41.47,78651.82,0.0,0.25036,0.00012,20.30021]
[1777241898084,41.47,78651.82,0.0,0.25036,0.00012,20.30021]
[1777241898185,41.47,78675.44,0.0,0.25321,0.00012,20.4281]
[1777241899195,41.47,78675.44,0.0,0.25321,0.00012,20.4281]
[1777241899236,41.47,78675.44,0.0,0.25321,0.00012,20.4281]
[1777241899399,41.47,78675.44,0.0,0.25322,0.00012,20.42832]
[1777241900191,41.47,78675.44,0.0,0.25322,0.00012,20.42832]
[1777241900234,41.47,78675.44,0.0,0.25322,0.00012,20.42832]
[1777241900219,41.47,78685.36,0.0,0.25442,0.00012,20.48186]
[1777241903168,41.47,78676.22,0.0,0.25333,0.00012,20.43315]
[1777241904303,41.47,78676.22,0.0,0.25333,0.00012,20.43329]
[1777241905150,41.47,78674.76,0.0,0.25316,0.00012,20.42559]
[1777241910184,41.48,78675.78,0.0,0.2533,0.00012,20.432]
[1777241914849,41.48,78673.97,0.0,0.25307,0.00012,20.41851]
[1777241915025,41.48,78673.97,0.0,0.25307,0.00012,20.41851]
[1777241915145,41.48,78673.97,0.0,0.25307,0.00012,20.41851]
[1777241915228,41.48,78673.97,0.0,0.25307,0.00012,20.41851]
[1777241915265,41.48,78673.71,0.0,0.25304,0.00012,20.41726]
[1777241915357,41.48,78673.71,0.0,0.25304,0.00012,20.41726]
[1777241916227,41.48,78682.24,0.0,0.25407,0.00012,20.46333]
[1777241916519,41.48,78682.24,0.0,0.25407,0.00012,20.46333]
[1777241918763,41.48,78690.84,0.0,0.25512,0.00012,20.50972]
[1777241920721,41.48,78690.18,0.0,0.25505,0.00012,20.50638]
[1777241920888,41.48,78690.18,0.0,0.25505,0.00012,20.50638]
[1777241920919,41.48,78690.18,0.0,0.25505,0.00012,20.50638]
[1777241921272,41.48,78689.84,0.0,0.25501,0.00012,20.50466]
[1777241923284,41.48,78680.08,0.0,0.25383,0.00012,20.45253]
[1777241928545,41.49,78680.76,0.0,0.25393,0.00012,20.4569]
[1777241928964,41.49,78680.76,0.0,0.25393,0.00012,20.4569]
[1777241928974,41.49,78680.76,0.0,0.25393,0.00012,20.4569]
[1777241929072,41.49,78680.76,0.0,0.25393,0.00012,20.4569]
[1777241929155,41.49,78682.13,0.0,0.25411,0.00012,20.46461]
[1777241930058,41.49,78692.85,0.0,0.25541,0.00012,20.52228]
[1777241930691,41.49,78692.85,0.0,0.25541,0.00012,20.52228]
[1777241934761,41.49,78695.82,0.0,0.25578,0.00012,20.53856]
[1777241935070,41.49,78692.2,0.0,0.25534,0.00012,20.5193]
[1777241940984,41.49,78693.39,0.0,0.2555,0.00012,20.52625]
[1777241941004,41.49,78693.39,0.0,0.2555,0.00012,20.52625]
[1777241941033,41.49,78693.39,0.0,0.2555,0.00012,20.52625]
[1777241941504,41.49,78689.6,0.0,0.25505,0.00012,20.50623]
[1777241941518,41.49,78689.6,0.0,0.25505,0.00012,20.50623]
[1777241941619,41.49,78687.76,0.0,0.25482,0.00012,20.49637]
[1777241942487,41.49,78687.76,0.0,0.25482,0.00012,20.49637]
[1777241942577,41.49,78687.76,0.0,0.25482,0.00012,20.49637]
[1777241942776,41.49,78687.76,0.0,0.25482,0.00012,20.49637]
[1777241942916,41.5,78687.74,0.0,0.25483,0.00012,20.4966]
[1777241944123,41.5,78687.74,0.0,0.25483,0.00012,20.4966]
[1777241944178,41.5,78680.76,0.0,0.25399,0.00012,20.45928]
[1777241944935,41.5,78680.76,0.0,0.25399,0.00012,20.45928]
[1777241944960,41.5,78680.76,0.0,0.25399,0.00012,20.45928]
[1777241945657,41.5,78677.85,0.0,0.25364,0.00012,20.44382]
[1777241945678,41.5,78677.85,0.0,0.25364,0.00012,20.44382]
[1777241945955,41.5,78679.1,0.0,0.2538,0.00012,20.45073]
[1777241946833,41.5,78679.1,0.0,0.2538,0.00012,20.45073]
[1777241946933,41.5,78677.88,0.0,0.25365,0.00012,20.44436]
[1777241950663,41.5,78686.22,0.0,0.25467,0.00012,20.48969]
[1777241954507,41.5,78687.49,0.0,0.25484,0.00012,20.49696]
[1777241954652,41.5,78687.49,0.0,0.25484,0.00012,20.49696]
[1777241955013,41.51,78689.81,0.0,0.25513,0.00012,20.50971]
[1777241955403,41.51,78689.81,0.0,0.25513,0.00012,20.50971]
[1777241955453,41.51,78689.81,0.0,0.25513,0.00012,20.50971]
[1777241955479,41.51,78689.81,0.0,0.25513,0.00012,20.50971]
[1777241955729,41.51,78689.81,0.0,0.25513,0.00012,20.50971]
[1777241955878,41.51,78689.81,0.0,0.25513,0.00012,20.50971]
[1777241956105,41.51,78705.24,0.0,0.25701,0.00012,20.59232]
[1777241957009,41.51,78705.24,0.0,0.25701,0.00012,20.59232]
[1777241957099,41.51,78716.97,0.0,0.25844,0.00012,20.65482]
[1777241957975,41.51,78716.97,0.0,0.25844,0.00012,20.65482]
[1777241958076,41.51,78717.57,0.0,0.25851,0.00012,20.6581]
[1777241963171,41.51,78715.53,0.0,0.25827,0.00012,20.64736]
[1777241963179,41.51,78715.53,0.0,0.25827,0.00012,20.64736]
[1777241963225,41.51,78714.43,0.0,0.25814,0.00012,20.64187]
[1777241963597,41.51,78714.43,0.0,0.25814,0.00012,20.64187]
[1777241963609,41.51,78714.43,0.0,0.25814,0.00012,20.64187]
[1777241964197,41.51,78714.43,0.0,0.25814,0.00012,20.64187]
[1777241964234,41.51,78712.33,0.0,0.25789,0.00012,20.63089]
[1777241965170,41.51,78712.33,0.0,0.25789,0.00012,20.63089]
[1777241965181,41.51,78709.5,0.0,0.25755,0.00012,20.61602]
[1777241970196,41.51,78708.41,0.0,0.25742,0.00012,20.61029]
[1777241971191,41.51,78707.48,0.0,0.25731,0.00012,20.6054]
[1777241971205,41.51,78707.48,0.0,0.25731,0.00012,20.6054]
[1777241971250,41.51,78707.55,0.0,0.25728,0.00012,20.60149]
[1777241973346,41.51,78695.4,0.0,0.25581,0.00012,20.53674]
[1777241978681,41.51,78692.37,0.0,0.25545,0.00012,20.52107]
[1777241983506,41.52,78696.73,0.0,0.25599,0.00012,20.54477]
[1777241990040,41.52,78701.63,0.0,0.25659,0.00012,20.5712]
[1777241990591,41.52,78701.1,0.0,0.25653,0.00012,20.56844]
[1777241990640,41.52,78701.1,0.0,0.25653,0.00012,20.56844]
[1777241990711,41.52,78701.1,0.0,0.25653,0.00012,20.56844]
[1777241990783,41.52,78701.1,0.0,0.25653,0.00012,20.56844]
[1777241990870,41.52,78701.1,0.0,0.25653,0.00012,20.56844]
[1777241990950,41.52,78701.1,0.0,0.25653,0.00012,20.56844]
[1777241991198,41.52,78705.73,0.0,0.25709,0.00012,20.59316]
[1777241991582,41.52,78705.73,0.0,0.25709,0.00012,20.59316]
[1777241991608,41.52,78705.73,0.0,0.25709,0.00012,20.59316]
[1777241991774,41.52,78705.73,0.0,0.25709,0.00012,20.59316]
[1777241992370,41.52,78705.73,0.0,0.25709,0.00012,20.59316]
[1777241992038,41.52,78729.66,0.0,0.26001,0.00012,20.72028]
[1777241992418,41.52,78729.66,0.0,0.26001,0.00012,20.72028]
[1777241992581,41.52,78729.66,0.0,0.26001,0.00012,20.72028]
[1777241993349,41.52,78729.66,0.0,0.26001,0.00012,20.72028]
[1777241993323,41.52,78735.07,0.0,0.26068,0.00012,20.74886]
[1777241993401,41.52,78735.07,0.0,0.26068,0.00012,20.74886]
[1777241993745,41.52,78735.07,0.0,0.26068,0.00012,20.74886]
[1777241993908,41.52,78735.07,0.0,0.26068,0.00012,20.74886]
[1777241993959,41.52,78735.07,0.0,0.26068,0.00012,20.74886]
[1777241994354,41.52,78735.07,0.0,0.26068,0.00012,20.74886]
[1777241994374,41.52,78739.18,0.0,0.26118,0.00012,20.77051]
[1777241995802,41.52,78747.48,0.0,0.2622,0.00012,20.81417]
[1777241998493,41.52,78747.46,0.0,0.26219,0.00012,20.81394]
[1777241998516,41.52,78747.46,0.0,0.26219,0.00012,20.81394]
[1777241998823,41.52,78747.46,0.0,0.26219,0.00012,20.8139]
[1777242004139,41.52,78741.48,0.0,0.26146,0.00012,20.78241]
[1777242005579,41.52,78741.0,0.0,0.2614,0.00012,20.7799]
[1777242005635,41.52,78741.0,0.0,0.2614,0.00012,20.7799]
[1777242005684,41.52,78741.0,0.0,0.2614,0.00012,20.7799]
[1777242005743,41.52,78741.0,0.0,0.2614,0.00012,20.7799]
[1777242005845,41.52,78741.0,0.0,0.2614,0.00012,20.7799]
[1777242005851,41.52,78741.0,0.0,0.2614,0.00012,20.7799]
[1777242005946,41.52,78728.42,0.0,0.25986,0.00012,20.71349]
[1777242007858,41.52,78722.32,0.0,0.25911,0.00012,20.68126]
[1777242007878,41.52,78722.32,0.0,0.25911,0.00012,20.68126]
[1777242008255,41.52,78723.04,0.0,0.2592,0.00012,20.68519]
[1777242009908,41.52,78723.04,0.0,0.25921,0.00012,20.68529]
[1777242011915,41.52,78716.44,0.0,0.25841,0.00012,20.65056]
[1777242011998,41.52,78715.88,0.0,0.25834,0.00012,20.64773]
[1777242013591,41.52,78715.88,0.0,0.25835,0.00012,20.64787]
[1777242013637,41.52,78715.88,0.0,0.25835,0.00012,20.64787]
[1777242013955,41.52,78715.88,0.0,0.25835,0.00012,20.64787]
[1777242014413,41.52,78721.42,0.0,0.25903,0.00012,20.67742]
[1777242014428,41.52,78721.42,0.0,0.25903,0.00012,20.67742]
[1777242014488,41.52,78721.42,0.0,0.25903,0.00012,20.67742]
[1777242014534,41.52,78721.42,0.0,0.25903,0.00012,20.67742]
[1777242014618,41.52,78721.42,0.0,0.25903,0.00012,20.67742]
[1777242014961,41.52,78721.12,0.0,0.25899,0.00012,20.67597]
[1777242015994,41.52,78721.12,0.0,0.25899,0.00012,20.67597]
[1777242016001,41.52,78721.12,0.0,0.25899,0.00012,20.67597]
[1777242016234,41.52,78720.88,0.0,0.25897,0.00012,20.67482]
[1777242022113,41.53,78720.25,0.0,0.25891,0.00012,20.6721]
[1777242024147,41.53,78719.65,0.0,0.25884,0.00012,20.66916]
[1777242024232,41.53,78725.19,0.0,0.25952,0.00012,20.69864]
[1777242024476,41.53,78725.19,0.0,0.25952,0.00012,20.69864]
[1777242024517,41.53,78725.19,0.0,0.25952,0.00012,20.69864]
[1777242024523,41.53,78725.19,0.0,0.25952,0.00012,20.69864]
[1777242024599,41.53,78725.19,0.0,0.25952,0.00012,20.69864]
[1777242024794,41.53,78725.19,0.0,0.25952,0.00012,20.69864]
[1777242025011,41.53,78725.19,0.0,0.25952,0.00012,20.69873]
[1777242026244,41.53,78725.19,0.0,0.25952,0.00012,20.69873]
[1777242026270,41.53,78725.19,0.0,0.25952,0.00012,20.69873]
[1777242026335,41.53,78742.47,0.0,0.26164,0.00012,20.79006]
[1777242026841,41.53,78742.47,0.0,0.26164,0.00012,20.79006]
[1777242026856,41.53,78742.47,0.0,0.26164,0.00012,20.79006]
[1777242028654,41.53,78743.14,0.0,0.26172,0.00012,20.7936]
[1777242028739,41.53,78743.14,0.0,0.26172,0.00012,20.7936]
[1777242030248,41.53,78739.65,0.0,0.26129,0.00012,20.7752]
[1777242030284,41.53,78739.65,0.0,0.26129,0.00012,20.7752]
[1777242030385,41.53,78739.96,0.0,0.26133,0.00012,20.77684]
[1777242031241,41.53,78731.54,0.0,0.26027,0.00012,20.72811]
[1777242034333,41.53,78737.35,0.0,0.26098,0.00012,20.75885]
[1777242040119,41.53,78744.96,0.0,0.26191,0.00012,20.79903]
[1777242045234,41.53,78746.08,0.0,0.26205,0.00012,20.80494]
[1777242048355,41.53,78745.67,0.0,0.262,0.00012,20.80279]
[1777242048361,41.53,78745.67,0.0,0.262,0.00012,20.80279]
[1777242048384,41.53,78745.67,0.0,0.262,0.00012,20.80279]
[1777242048364,41.53,78747.1,0.0,0.26218,0.00012,20.81032]
[1777242048519,41.53,78747.1,0.0,0.26218,0.00012,20.81032]
[1777242049260,41.53,78747.1,0.0,0.26218,0.00012,20.81033]
[1777242049685,41.53,78747.1,0.0,0.26218,0.00012,20.81033]
[1777242049698,41.53,78747.1,0.0,0.26218,0.00012,20.81033]
[1777242051557,41.53,78747.11,0.0,0.26218,0.00012,20.81039]
[1777242051644,41.53,78747.11,0.0,0.26218,0.00012,20.81039]
[1777242052591,41.53,78747.11,0.0,0.26218,0.00012,20.81039]
[1777242052593,41.53,78747.11,0.0,0.26218,0.00012,20.81039]
[1777242053288,41.53,78742.41,0.0,0.2616,0.00012,20.78567]
[1777242058321,41.53,78741.05,0.0,0.26144,0.00012,20.77874]
[1777242059392,41.53,78741.05,0.0,0.26144,0.00012,20.77874]
[1777242059456,41.53,78741.96,0.0,0.26155,0.00012,20.78358]
[1777242059591,41.53,78741.96,0.0,0.26155,0.00012,20.78358]
[1777242059625,41.53,78741.96,0.0,0.26155,0.00012,20.78358]
[1777242060393,41.53,78730.02,0.0,0.26009,0.00012,20.72063]
[1777242060742,41.53,78730.02,0.0,0.26009,0.00012,20.72063]
[1777242060916,41.53,78730.02,0.0,0.26009,0.00012,20.72063]
[1777242060932,41.53,78730.02,0.0,0.26009,0.00012,20.72063]
[1777242061355,41.53,78730.02,0.0,0.26009,0.00012,20.72063]
[1777242061392,41.53,78718.42,0.0,0.25868,0.00012,20.65924]
[1777242062118,41.53,78718.42,0.0,0.25868,0.00012,20.65924]
[1777242062155,41.53,78718.42,0.0,0.25868,0.00012,20.65924]
[1777242062214,41.53,78718.42,0.0,0.25868,0.00012,20.65924]
[1777242062350,41.53,78718.49,0.0,0.25869,0.00012,20.65972]
[1777242062994,41.53,78718.49,0.0,0.25869,0.00012,20.65972]
[1777242063121,41.53,78718.49,0.0,0.25869,0.00012,20.65972]
[1777242063357,41.53,78710.51,0.0,0.25772,0.00012,20.61749]
[1777242064819,41.53,78703.41,0.0,0.25686,0.00012,20.5799]
[1777242064857,41.53,78703.41,0.0,0.25686,0.00012,20.5799]
[1777242065372,41.53,78699.29,0.0,0.25636,0.00012,20.55807]
[1777242066019,41.53,78699.29,0.0,0.25636,0.00012,20.55807]
[1777242066703,41.53,78700.62,0.0,0.25653,0.00012,20.56533]
[1777242066721,41.53,78700.62,0.0,0.25653,0.00012,20.56533]
[1777242066788,41.53,78700.62,0.0,0.25653,0.00012,20.56533]
[1777242066799,41.53,78700.62,0.0,0.25653,0.00012,20.56533]
[1777242066818,41.53,78700.62,0.0,0.25653,0.00012,20.56533]
[1777242067387,41.53,78692.81,0.0,0.25559,0.00012,20.52384]
[1777242067481,41.53,78692.81,0.0,0.25559,0.00012,20.52384]
[1777242067502,41.53,78692.81,0.0,0.25559,0.00012,20.52384]
[1777242068395,41.54,78692.21,0.0,0.25552,0.00012,20.52073]
[1777242069083,41.54,78692.21,0.0,0.25552,0.00012,20.52073]
[1777242069241,41.54,78692.21,0.0,0.25552,0.00012,20.52073]
[1777242069283,41.54,78692.21,0.0,0.25552,0.00012,20.52073]
[1777242069400,41.54,78694.57,0.0,0.25581,0.00012,20.53347]
[1777242070931,41.54,78701.83,0.0,0.25669,0.00012,20.57233]
[1777242071623,41.54,78708.91,0.0,0.25755,0.00012,20.61011]
[1777242071641,41.54,78708.91,0.0,0.25755,0.00012,20.61011]
[1777242072419,41.54,78708.91,0.0,0.25755,0.00012,20.61011]
[1777242072445,41.54,78708.91,0.0,0.25755,0.00012,20.61011]
[1777242073464,41.54,78706.57,0.0,0.25727,0.00012,20.59773]
[1777242073486,41.54,78706.57,0.0,0.25727,0.00012,20.59773]
[1777242073797,41.54,78706.57,0.0,0.25727,0.00012,20.59773]
[1777242074355,41.54,78706.57,0.0,0.25727,0.00012,20.59773]
[1777242074441,41.54,78708.1,0.0,0.25746,0.00012,20.60591]
[1777242074467,41.54,78708.1,0.0,0.25746,0.00012,20.60591]
[1777242074530,41.54,78708.1,0.0,0.25746,0.00012,20.60591]
[1777242074610,41.54,78708.1,0.0,0.25746,0.00012,20.60591]
[1777242074619,41.54,78708.1,0.0,0.25746,0.00012,20.60591]
[1777242074706,41.54,78708.1,0.0,0.25746,0.00012,20.60591]
[1777242075445,41.54,78720.73,0.0,0.259,0.00012,20.6731]
[1777242076449,41.54,78731.68,0.0,0.26034,0.00012,20.73117]
[1777242077263,41.54,78731.68,0.0,0.26034,0.00012,20.73117]
[1777242077600,41.54,78734.51,0.0,0.26069,0.00012,20.74618]
[1777242077683,41.54,78734.51,0.0,0.26069,0.00012,20.74618]
[1777242078463,41.54,78738.67,0.0,0.2612,0.00012,20.76816]
[1777242078474,41.54,78738.67,0.0,0.2612,0.00012,20.76816]
[1777242078490,41.54,78738.67,0.0,0.2612,0.00012,20.76816]
[1777242079018,41.54,78738.67,0.0,0.2612,0.00012,20.76816]
[1777242079390,41.54,78738.67,0.0,0.2612,0.00012,20.76816]
[1777242079470,41.54,78739.36,0.0,0.26128,0.00012,20.77182]
[1777242079822,41.54,78739.36,0.0,0.26128,0.00012,20.77182]
[1777242081085,41.54,78739.82,0.0,0.26134,0.00012,20.77427]
[1777242081095,41.54,78737.63,0.0,0.26107,0.00012,20.76274]
[1777242083871,41.54,78737.16,0.0,0.26102,0.00012,20.76032]
[1777242083907,41.54,78737.16,0.0,0.26102,0.00012,20.76032]
[1777242083985,41.54,78737.16,0.0,0.26102,0.00012,20.76032]
[1777242083999,41.54,78737.16,0.0,0.26102,0.00012,20.76032]
[1777242084547,41.54,78734.33,0.0,0.26067,0.00012,20.74542]
[1777242084793,41.54,78734.33,0.0,0.26067,0.00012,20.74542]
[1777242084821,41.54,78732.8,0.0,0.26048,0.00012,20.73735]
[1777242086833,41.54,78725.28,0.0,0.25957,0.00012,20.69769]
[1777242086861,41.54,78725.28,0.0,0.25957,0.00012,20.69769]
[1777242089645,41.54,78721.98,0.0,0.25917,0.00012,20.68041]
[1777242089660,41.54,78721.98,0.0,0.25917,0.00012,20.68041]
[1777242089782,41.54,78721.98,0.0,0.25917,0.00012,20.68041]
[1777242090001,41.54,78722.32,0.0,0.25921,0.00012,20.68243]
[1777242094711,41.54,78714.92,0.0,0.25829,0.00012,20.6394]
[1777242099540,41.55,78713.54,0.0,0.25814,0.00012,20.63284]
[1777242099631,41.55,78711.41,0.0,0.25788,0.00012,20.62153]
[1777242104652,41.55,78713.59,0.0,0.25817,0.00012,20.63392]
[1777242110403,41.55,78712.49,0.0,0.25805,0.00012,20.62875]
[1777242110417,41.55,78712.49,0.0,0.25805,0.00012,20.62875]
[1777242115877,41.56,78710.73,0.0,0.25787,0.00012,20.62064]
[1777242117350,41.56,78719.29,0.0,0.25892,0.00012,20.66643]
[1777242119056,41.56,78719.29,0.0,0.25892,0.00012,20.66643]
[1777242119632,41.56,78717.1,0.0,0.25866,0.00012,20.65512]
[1777242119758,41.56,78717.1,0.0,0.25866,0.00012,20.65512]
[1777242122581,41.57,78718.89,0.0,0.25889,0.00012,20.66507]
[1777242122646,41.57,78718.89,0.0,0.25889,0.00012,20.66507]
[1777242122700,41.57,78718.89,0.0,0.25889,0.00012,20.66507]
[1777242122770,41.57,78718.89,0.0,0.25889,0.00012,20.66507]
[1777242122786,41.57,78718.89,0.0,0.25889,0.00012,20.66507]
[1777242123038,41.57,78718.89,0.0,0.25889,0.00012,20.66507]
[1777242123135,41.57,78727.32,0.0,0.25992,0.00012,20.70983]
[1777242123687,41.57,78727.32,0.0,0.25992,0.00012,20.70983]
[1777242124799,41.57,78737.35,0.0,0.26115,0.00012,20.76286]
[1777242126424,41.57,78737.35,0.0,0.26115,0.00012,20.76286]
[1777242126507,41.57,78737.35,0.0,0.26115,0.00012,20.76286]
[1777242126474,41.57,78739.27,0.0,0.26139,0.00012,20.77306]
[1777242126593,41.57,78739.27,0.0,0.26139,0.00012,20.77306]
[1777242126675,41.57,78739.27,0.0,0.26139,0.00012,20.77306]
[1777242126809,41.57,78739.27,0.0,0.26139,0.00012,20.77306]
[1777242126854,41.57,78739.27,0.0,0.26139,0.00012,20.77306]
[1777242127038,41.57,78739.27,0.0,0.26139,0.00012,20.77306]
[1777242127074,41.57,78739.27,0.0,0.26139,0.00012,20.77306]
[1777242127262,41.57,78739.27,0.0,0.26139,0.00012,20.77306]
[1777242127313,41.57,78739.27,0.0,0.26139,0.00012,20.77306]
[1777242127522,41.57,78739.27,0.0,0.26139,0.00012,20.77306]
[1777242127360,41.57,78740.9,0.0,0.26159,0.00012,20.78168]
[1777242127565,41.57,78740.9,0.0,0.26159,0.00012,20.78168]
[1777242127595,41.57,78740.9,0.0,0.26159,0.00012,20.78168]
[1777242128119,41.57,78740.9,0.0,0.26159,0.00012,20.78168]
[1777242128122,41.57,78744.5,0.0,0.26203,0.00012,20.80064]
[1777242128599,41.57,78744.5,0.0,0.26203,0.00012,20.80064]
[1777242128618,41.57,78744.5,0.0,0.26203,0.00012,20.80064]
[1777242128625,41.57,78744.5,0.0,0.26203,0.00012,20.80064]
[1777242128821,41.57,78744.5,0.0,0.26203,0.00012,20.80064]
[1777242129840,41.57,78744.5,0.0,0.26203,0.00012,20.80064]
[1777242129936,41.57,78753.85,0.0,0.26318,0.00012,20.84968]
[1777242132578,41.57,78753.96,0.0,0.26319,0.00012,20.85017]
[1777242132587,41.57,78753.96,0.0,0.26319,0.00012,20.85017]
[1777242132782,41.57,78753.96,0.0,0.26319,0.00012,20.85017]
[1777242133364,41.57,78760.0,0.0,0.26393,0.00012,20.88174]
[1777242133939,41.57,78760.0,0.0,0.26393,0.00012,20.88174]
[1777242133958,41.57,78760.0,0.0,0.26393,0.00012,20.88174]
[1777242133961,41.57,78762.66,0.0,0.26426,0.00012,20.89557]
[1777242135960,41.57,78763.36,0.0,0.26434,0.00012,20.89914]
[1777242136435,41.57,78763.01,0.0,0.2643,0.00012,20.89722]
[1777242140743,41.56,78762.36,0.0,0.26421,0.00012,20.89346]
[1777242142042,41.56,78765.83,0.0,0.26463,0.00012,20.91149]
[1777242142050,41.56,78765.83,0.0,0.26463,0.00012,20.91149]
[1777242142259,41.56,78766.61,0.0,0.26473,0.00012,20.91544]
[1777242145427,41.57,78768.23,0.0,0.26494,0.00012,20.92442]
[1777242145454,41.57,78768.23,0.0,0.26494,0.00012,20.92442]
[1777242145456,41.57,78768.62,0.0,0.26499,0.00012,20.9267]
[1777242145571,41.57,78768.62,0.0,0.26499,0.00012,20.9267]
[1777242146216,41.57,78757.49,0.0,0.26363,0.00012,20.86881]
[1777242150862,41.57,78750.57,0.0,0.26277,0.00012,20.83227]
[1777242150878,41.57,78750.57,0.0,0.26277,0.00012,20.83227]
[1777242150884,41.57,78750.57,0.0,0.26277,0.00012,20.83227]
[1777242151033,41.57,78750.57,0.0,0.26277,0.00012,20.83227]
[1777242151111,41.57,78744.83,0.0,0.26203,0.00012,20.79778]
[1777242152198,41.57,78744.83,0.0,0.26203,0.00012,20.79778]
[1777242152231,41.57,78733.57,0.0,0.26065,0.00012,20.73845]
[1777242156760,41.57,78734.06,0.0,0.26071,0.00012,20.74112]
[1777242157015,41.57,78734.06,0.0,0.26071,0.00012,20.74112]
[1777242157060,41.57,78738.94,0.0,0.26131,0.00012,20.76685]
[1777242158342,41.57,78749.03,0.0,0.26255,0.00012,20.81988]
[1777242158703,41.57,78749.03,0.0,0.26255,0.00012,20.81988]
[1777242159318,41.57,78743.83,0.0,0.26191,0.00012,20.7925]
[1777242160125,41.57,78743.83,0.0,0.26191,0.00012,20.7925]
[1777242160165,41.57,78743.83,0.0,0.26191,0.00012,20.7925]
[1777242160266,41.57,78739.94,0.0,0.26143,0.00012,20.772]
[1777242166083,41.56,78747.63,0.0,0.26237,0.00012,20.81222]
[1777242167381,41.56,78747.63,0.0,0.26237,0.00012,20.81222]
[1777242168340,41.56,78748.87,0.0,0.26252,0.00012,20.81867]
[1777242169301,41.56,78748.85,0.0,0.26252,0.00012,20.81851]
[1777242169324,41.56,78748.85,0.0,0.26252,0.00012,20.81851]
[1777242171253,41.56,78747.7,0.0,0.26237,0.00012,20.81235]
[1777242171351,41.56,78742.15,0.0,0.26169,0.00012,20.78313]
[1777242174926,41.56,78739.81,0.0,0.2614,0.00012,20.77075]
[1777242175226,41.56,78739.81,0.0,0.2614,0.00012,20.77075]
[1777242175234,41.56,78745.34,0.0,0.26208,0.00012,20.79983]
[1777242176983,41.56,78745.34,0.0,0.26208,0.00012,20.79981]
[1777242177070,41.56,78745.34,0.0,0.26208,0.00012,20.79981]
[1777242177650,41.56,78745.07,0.0,0.26204,0.00012,20.79835]
[1777242177672,41.56,78745.07,0.0,0.26204,0.00012,20.79835]
[1777242178536,41.56,78745.07,0.0,0.26204,0.00012,20.79835]
[1777242178572,41.56,78745.07,0.0,0.26204,0.00012,20.79835]
[1777242178979,41.56,78742.87,0.0,0.26177,0.00012,20.78671]
[1777242179069,41.56,78742.87,0.0,0.26177,0.00012,20.78671]
[1777242180611,41.56,78743.88,0.0,0.2619,0.00012,20.79196]
[1777242181202,41.56,78743.88,0.0,0.2619,0.00012,20.79196]
[1777242182292,41.56,78746.7,0.0,0.26224,0.00012,20.80674]
[1777242182322,41.56,78746.7,0.0,0.26224,0.00012,20.80674]
[1777242182636,41.56,78743.05,0.0,0.26179,0.00012,20.78752]
[1777242182662,41.56,78743.05,0.0,0.26179,0.00012,20.78752]
[1777242183397,41.56,78743.05,0.0,0.26179,0.00012,20.78752]
[1777242183542,41.56,78743.05,0.0,0.26179,0.00012,20.78752]
[1777242184434,41.56,78742.43,0.0,0.26171,0.00012,20.78421]
[1777242185435,41.56,78749.76,0.0,0.26261,0.00012,20.8227]
[1777242185445,41.56,78749.76,0.0,0.26261,0.00012,20.8227]
[1777242187306,41.56,78750.47,0.0,0.2627,0.00012,20.82634]
[1777242188778,41.56,78747.76,0.0,0.26236,0.00012,20.81199]
[1777242194253,41.56,78744.56,0.0,0.26196,0.00012,20.79493]
[1777242195312,41.56,78743.01,0.0,0.26177,0.00012,20.78674]
[1777242195330,41.56,78743.01,0.0,0.26177,0.00012,20.78674]
[1777242195373,41.56,78743.01,0.0,0.26177,0.00012,20.78674]
[1777242195604,41.56,78742.27,0.0,0.26168,0.00012,20.78282]
[1777242196240,41.56,78742.27,0.0,0.26168,0.00012,20.78282]
[1777242196257,41.56,78742.27,0.0,0.26168,0.00012,20.78282]
[1777242196284,41.56,78742.27,0.0,0.26168,0.00012,20.78282]
[1777242196300,41.56,78742.27,0.0,0.26168,0.00012,20.78278]
[1777242197402,41.56,78718.41,0.0,0.25876,0.00012,20.65674]
[1777242199002,41.56,78715.94,0.0,0.25846,0.00012,20.64368]
[1777242199031,41.56,78715.94,0.0,0.25846,0.00012,20.64368]
[1777242199320,41.56,78715.94,0.0,0.25846,0.00012,20.64378]
[1777242204448,41.56,78715.05,0.0,0.25837,0.00012,20.63947]
[1777242206801,41.56,78716.29,0.0,0.25852,0.00012,20.64637]
[1777242206898,41.56,78716.29,0.0,0.25852,0.00012,20.64637]
[1777242206953,41.56,78716.29,0.0,0.25852,0.00012,20.64637]
[1777242207126,41.56,78716.29,0.0,0.25852,0.00012,20.64637]
[1777242207166,41.56,78716.29,0.0,0.25852,0.00012,20.64637]
[1777242207380,41.56,78715.35,0.0,0.25841,0.00012,20.64148]
[1777242208384,41.56,78698.91,0.0,0.25642,0.00012,20.55415]
[1777242208761,41.56,78698.91,0.0,0.25642,0.00012,20.55415]
[1777242209524,41.56,78698.91,0.0,0.25642,0.00012,20.55415]
[1777242209605,41.56,78690.07,0.0,0.25534,0.00012,20.50698]
[1777242209711,41.56,78690.07,0.0,0.25534,0.00012,20.50698]
[1777242210377,41.56,78690.07,0.0,0.25534,0.00012,20.50698]
[1777242210393,41.56,78690.07,0.0,0.25534,0.00012,20.50698]
[1777242210451,41.56,78690.73,0.0,0.25543,0.00012,20.51058]
[1777242211233,41.56,78690.73,0.0,0.25543,0.00012,20.51058]
[1777242211262,41.56,78690.73,0.0,0.25543,0.00012,20.51058]
[1777242211457,41.56,78690.73,0.0,0.25543,0.00012,20.51058]
[1777242211493,41.56,78690.73,0.0,0.25543,0.00012,20.51058]
[1777242211608,41.56,78687.06,0.0,0.25495,0.00012,20.48672]
[1777242217227,41.57,78680.46,0.0,0.25416,0.00012,20.45189]
[1777242217447,41.57,78681.91,0.0,0.25434,0.00012,20.4598]
[1777242219190,41.57,78681.1,0.0,0.25425,0.00012,20.4556]
[1777242219236,41.57,78681.1,0.0,0.25425,0.00012,20.4556]
[1777242219462,41.57,78682.54,0.0,0.25443,0.00012,20.46343]
[1777242221262,41.57,78675.03,0.0,0.25352,0.00012,20.42326]
[1777242226511,41.57,78675.62,0.0,0.25361,0.00012,20.42726]
[1777242227895,41.57,78676.53,0.0,0.25372,0.00012,20.43228]
[1777242227903,41.57,78676.53,0.0,0.25372,0.00012,20.43228]
[1777242228525,41.57,78675.97,0.0,0.25366,0.00012,20.4294]
[1777242233600,41.58,78677.91,0.0,0.25391,0.00012,20.44031]
[1777242234571,41.58,78676.81,0.0,0.25378,0.00012,20.43463]
[1777242235068,41.58,78676.81,0.0,0.25378,0.00012,20.43463]
[1777242236583,41.58,78662.16,0.0,0.25202,0.00012,20.35608]
[1777242240735,41.58,78661.34,0.0,0.25193,0.00012,20.35228]
[1777242241414,41.58,78661.34,0.0,0.25193,0.00012,20.35228]
[1777242241435,41.58,78661.34,0.0,0.25193,0.00012,20.35228]
[1777242244987,41.58,78660.84,0.0,0.25189,0.00012,20.35021]
[1777242247494,41.58,78661.54,0.0,0.25198,0.00012,20.35428]
[1777242247720,41.58,78662.07,0.0,0.25205,0.00012,20.35727]
[1777242247932,41.58,78662.07,0.0,0.25205,0.00012,20.35727]
[1777242248021,41.58,78662.07,0.0,0.25205,0.00012,20.35727]
[1777242248108,41.58,78664.6,0.0,0.25235,0.00012,20.37089]
[1777242249753,41.59,78664.6,0.0,0.25235,0.00012,20.37102]
[1777242250620,41.59,78664.6,0.0,0.25235,0.00012,20.37102]
[1777242250412,41.59,78677.49,0.0,0.25391,0.00012,20.44048]
[1777242250721,41.59,78678.24,0.0,0.254,0.00012,20.4445]
[1777242251871,41.59,78678.24,0.0,0.254,0.00012,20.4445]
[1777242252737,41.59,78678.07,0.0,0.25398,0.00012,20.44365]
[1777242258737,41.59,78682.68,0.0,0.25455,0.00012,20.46864]
[1777242259894,41.59,78682.68,0.0,0.25455,0.00012,20.46864]
[1777242261936,41.59,78687.89,0.0,0.25518,0.00012,20.49658]
[1777242264648,41.59,78691.64,0.0,0.25563,0.00012,20.51662]
[1777242266084,41.59,78695.03,0.0,0.25605,0.00012,20.53477]
[1777242266355,41.59,78695.03,0.0,0.25605,0.00012,20.53477]
[1777242266500,41.59,78695.03,0.0,0.25605,0.00012,20.53477]
[1777242266630,41.59,78695.03,0.0,0.25605,0.00012,20.53477]
[1777242266601,41.59,78695.77,0.0,0.25614,0.00012,20.53892]
[1777242267575,41.59,78695.77,0.0,0.25614,0.00012,20.53892]
[1777242267602,41.59,78717.53,0.0,0.25879,0.00012,20.65457]
[1777242267785,41.59,78717.53,0.0,0.25879,0.00012,20.65457]
[1777242268422,41.59,78717.53,0.0,0.25879,0.00012,20.65457]
[1777242268461,41.59,78717.82,0.0,0.25882,0.00012,20.65607]
[1777242272176,41.59,78719.26,0.0,0.259,0.00012,20.66383]
[1777242274400,41.59,78718.33,0.0,0.25886,0.00012,20.65474]
[1777242279843,41.59,78715.42,0.0,0.25852,0.00012,20.63982]
[1777242281329,41.59,78713.91,0.0,0.25833,0.00012,20.63192]
[1777242281383,41.59,78713.91,0.0,0.25833,0.00012,20.63192]
[1777242281417,41.59,78713.91,0.0,0.25833,0.00012,20.63192]
[1777242281573,41.59,78715.11,0.0,0.25849,0.00012,20.63849]
[1777242283252,41.59,78715.11,0.0,0.25849,0.00012,20.63849]
[1777242283524,41.59,78699.32,0.0,0.25657,0.00012,20.55473]
[1777242284296,41.59,78699.32,0.0,0.25657,0.00012,20.55473]
[1777242286083,41.6,78693.1,0.0,0.25582,0.00012,20.5217]
[1777242286277,41.6,78693.1,0.0,0.25582,0.00012,20.5217]
[1777242286353,41.6,78691.44,0.0,0.25562,0.00012,20.51291]
[1777242290355,41.6,78689.52,0.0,0.25539,0.00012,20.50282]
[1777242290453,41.6,78689.94,0.0,0.25544,0.00012,20.50523]
[1777242292314,41.6,78689.94,0.0,0.25544,0.00012,20.50523]
[1777242292330,41.6,78689.94,0.0,0.25544,0.00012,20.50523]
[1777242292403,41.6,78687.97,0.0,0.25521,0.00012,20.49487]
[1777242296444,41.6,78686.85,0.0,0.25508,0.00012,20.48906]
[1777242296546,41.6,78682.46,0.0,0.25455,0.00012,20.46577]
[1777242297456,41.6,78682.46,0.0,0.25455,0.00012,20.46577]
[1777242297606,41.6,78682.28,0.0,0.25453,0.00012,20.46492]
[1777242298464,41.6,78682.28,0.0,0.25453,0.00012,20.46492]
[1777242300457,41.6,78673.1,0.0,0.25343,0.00012,20.41612]
[1777242304566,41.6,78677.88,0.0,0.25402,0.00012,20.44225]
[1777242306598,41.6,78678.45,0.0,0.25409,0.00012,20.44544]
[1777242312335,41.61,78678.72,0.0,0.25415,0.00012,20.44769]
[1777242318155,41.61,78679.59,0.0,0.25427,0.00012,20.45323]
[1777242323298,41.62,78677.82,0.0,0.25408,0.00012,20.44451]
[1777242329232,41.62,78678.18,0.0,0.25414,0.00012,20.44724]
[1777242333368,41.62,78668.07,0.0,0.2529,0.00012,20.38922]
[1777242339301,41.63,78661.14,0.0,0.25209,0.00012,20.35295]
[1777242344337,41.63,78661.3,0.0,0.25213,0.00012,20.35467]
[1777242347267,41.63,78662.01,0.0,0.25222,0.00012,20.35881]
[1777242347463,41.63,78662.01,0.0,0.25222,0.00012,20.35881]
[1777242347496,41.63,78662.01,0.0,0.25222,0.00012,20.35881]
[1777242347504,41.63,78662.01,0.0,0.25222,0.00012,20.35881]
[1777242347579,41.63,78664.03,0.0,0.25247,0.00012,20.36983]
[1777242353511,41.63,78668.49,0.0,0.25302,0.00012,20.39454]
[1777242360450,41.64,78664.46,0.0,0.25256,0.00012,20.37378]
[1777242361127,41.64,78664.46,0.0,0.25256,0.00012,20.37378]
[1777242361455,41.64,78664.41,0.0,0.25256,0.00012,20.37366]
[1777242363345,41.64,78662.57,0.0,0.25234,0.00012,20.3639]
[1777242363580,41.64,78662.05,0.0,0.25228,0.00012,20.36125]
[1777242364543,41.64,78662.05,0.0,0.25228,0.00012,20.36125]
[1777242364557,41.64,78662.05,0.0,0.25228,0.00012,20.36125]
[1777242366155,41.64,78662.05,0.0,0.25228,0.00012,20.36153]
[1777242366969,41.64,78656.7,0.0,0.25164,0.00012,20.33289]
[1777242372539,41.65,78654.21,0.0,0.25137,0.00012,20.32042]
[1777242377573,41.65,78653.89,0.0,0.25135,0.00012,20.31942]
[1777242382608,41.65,78653.84,0.0,0.25136,0.00012,20.31985]
[1777242383507,41.65,78653.84,0.0,0.25136,0.00012,20.31985]
[1777242383646,41.65,78653.84,0.0,0.25136,0.00012,20.31985]
[1777242389658,41.66,78663.72,0.0,0.25256,0.00012,20.37382]
[1777242394693,41.66,78662.78,0.0,0.25244,0.00012,20.36528]
[1777242395130,41.66,78662.78,0.0,0.25244,0.00012,20.36528]
[1777242395699,41.66,78666.09,0.0,0.25284,0.00012,20.38324]
[1777242397713,41.66,78675.46,0.0,0.25398,0.00012,20.43375]
[1777242402749,41.66,78676.53,0.0,0.25412,0.00012,20.44007]
[1777242406254,41.67,78673.94,0.0,0.25382,0.00012,20.42655]
[1777242406776,41.67,78668.6,0.0,0.25317,0.00012,20.39807]
[1777242408070,41.67,78664.19,0.0,0.25265,0.00012,20.37457]
[1777242408792,41.67,78662.72,0.0,0.25248,0.00012,20.36687]
[1777242409683,41.67,78662.72,0.0,0.25248,0.00012,20.36687]
[1777242409799,41.67,78663.07,0.0,0.25252,0.00012,20.36894]
[1777242411377,41.67,78663.09,0.0,0.25253,0.00012,20.36923]
[1777242411811,41.67,78666.34,0.0,0.25292,0.00012,20.38686]
[1777242413997,41.67,78668.3,0.0,0.25317,0.00012,20.3977]
[1777242414005,41.67,78670.97,0.0,0.25349,0.00012,20.41201]
[1777242416434,41.67,78670.97,0.0,0.25349,0.00012,20.41216]
[1777242416519,41.67,78673.1,0.0,0.25376,0.00012,20.42385]
[1777242421435,41.68,78673.39,0.0,0.2538,0.00012,20.42593]
[1777242421749,41.68,78672.92,0.0,0.25375,0.00012,20.42354]
[1777242424415,41.68,78675.17,0.0,0.25402,0.00012,20.43571]
[1777242424751,41.68,78672.02,0.0,0.25365,0.00012,20.41901]
[1777242426431,41.68,78672.27,0.0,0.25368,0.00012,20.42045]
[1777242426532,41.68,78671.65,0.0,0.25361,0.00012,20.41722]
[1777242432283,41.68,78670.39,0.0,0.25347,0.00012,20.41089]
[1777242432599,41.68,78669.55,0.0,0.25337,0.00012,20.40663]
[1777242433909,41.68,78669.55,0.0,0.25337,0.00012,20.40663]
[1777242434010,41.68,78670.54,0.0,0.25349,0.00012,20.41209]
[1777242438286,41.69,78674.56,0.0,0.25399,0.00012,20.43422]
[1777242438388,41.69,78674.67,0.0,0.25401,0.00012,20.43495]
[1777242439987,41.69,78674.67,0.0,0.25401,0.00012,20.43495]
[1777242440038,41.69,78673.7,0.0,0.2539,0.00012,20.4299]
[1777242442009,41.69,78673.7,0.0,0.2539,0.00012,20.43004]
[1777242442801,41.69,78674.81,0.0,0.25404,0.00012,20.43626]
[1777242447297,41.69,78680.43,0.0,0.25473,0.00012,20.46662]
[1777242447394,41.69,78677.77,0.0,0.25441,0.00012,20.45262]
[1777242447888,41.69,78677.77,0.0,0.25441,0.00012,20.45262]
[1777242448067,41.69,78677.77,0.0,0.25441,0.00012,20.45262]
[1777242453102,41.69,78678.29,0.0,0.25445,0.00012,20.45164]
[1777242456882,41.7,78683.18,0.0,0.25505,0.00012,20.47817]
[1777242456912,41.7,78683.18,0.0,0.25505,0.00012,20.47817]
[1777242457129,41.7,78683.18,0.0,0.25505,0.00012,20.47817]
[1777242462576,41.7,78685.57,0.0,0.25535,0.00012,20.49138]
[1777242464309,41.7,78685.39,0.0,0.25534,0.00012,20.49074]
[1777242464410,41.7,78686.13,0.0,0.25543,0.00012,20.49483]
[1777242470220,41.7,78686.23,0.0,0.25545,0.00012,20.49572]
[1777242472696,41.7,78677.33,0.0,0.25438,0.00012,20.44851]
[1777242478298,41.71,78671.15,0.0,0.25365,0.00012,20.41607]
[1777242481548,41.71,78671.57,0.0,0.25372,0.00012,20.41879]
[1777242481633,41.71,78671.57,0.0,0.25372,0.00012,20.41909]
[1777242487517,41.71,78672.5,0.0,0.25385,0.00012,20.42467]
[1777242492727,41.71,78673.98,0.0,0.25405,0.00012,20.43335]
[1777242492812,41.71,78673.98,0.0,0.25405,0.00012,20.43335]
[1777242492808,41.72,78664.65,0.0,0.25293,0.00012,20.38374]
[1777242495486,41.72,78660.56,0.0,0.25244,0.00012,20.36203]
[1777242495565,41.72,78659.36,0.0,0.25231,0.00012,20.3558]
[1777242501554,41.72,78656.16,0.0,0.25195,0.00012,20.33965]
[1777242504519,41.73,78652.07,0.0,0.25147,0.00012,20.3183]
[1777242504615,41.73,78648.97,0.0,0.2511,0.00012,20.30176]
[1777242506430,41.73,78648.97,0.0,0.2511,0.00012,20.30188]
[1777242506458,41.73,78648.97,0.0,0.2511,0.00012,20.30188]
[1777242506531,41.73,78636.27,0.0,0.24959,0.00012,20.23357]
[1777242507656,41.73,78636.27,0.0,0.24959,0.00012,20.23357]
[1777242507857,41.73,78636.03,0.0,0.24956,0.00012,20.23248]
[1777242511473,41.73,78633.9,0.0,0.24933,0.00012,20.22163]
[1777242511628,41.73,78633.9,0.0,0.24933,0.00012,20.22163]
[1777242511854,41.73,78633.9,0.0,0.24933,0.00012,20.22163]
[1777242511922,41.73,78628.18,0.0,0.24862,0.00012,20.18659]
[1777242512633,41.73,78628.18,0.0,0.24862,0.00012,20.18659]
[1777242512726,41.73,78619.8,0.0,0.24762,0.00012,20.14144]
[1777242513458,41.73,78619.8,0.0,0.24762,0.00012,20.14144]
[1777242513483,41.73,78619.8,0.0,0.24762,0.00012,20.14144]
[1777242513718,41.73,78619.8,0.0,0.24762,0.00012,20.14144]
[1777242513901,41.73,78614.32,0.0,0.24698,0.00012,20.11198]
[1777242516164,41.73,78609.75,0.0,0.24644,0.00012,20.08724]
[1777242516182,41.73,78609.75,0.0,0.24644,0.00012,20.08724]
[1777242516544,41.73,78608.24,0.0,0.24626,0.00012,20.07892]
[1777242517345,41.73,78608.24,0.0,0.24626,0.00012,20.07892]
[1777242519910,41.73,78598.01,0.0,0.24504,0.00012,20.02298]
[1777242520910,41.73,78594.84,0.0,0.24466,0.00012,20.00561]
[1777242520779,41.73,78586.98,0.0,0.24373,0.00012,19.96259]
[1777242521025,41.73,78586.98,0.0,0.24373,0.00012,19.96259]
[1777242521312,41.73,78586.98,0.0,0.24373,0.00012,19.96259]
[1777242521580,41.73,78586.98,0.0,0.24373,0.00012,19.96251]
[1777242522585,41.73,78563.66,0.0,0.24099,0.00012,19.83446]
[1777242523594,41.73,78568.62,0.0,0.24157,0.00012,19.86176]
[1777242523956,41.73,78568.62,0.0,0.24157,0.00012,19.86176]
[1777242526511,41.73,78572.19,0.0,0.24199,0.00012,19.88133]
[1777242526648,41.73,78564.31,0.0,0.24106,0.00012,19.838]
[1777242527471,41.73,78564.31,0.0,0.24106,0.00012,19.838]
[1777242527507,41.73,78564.31,0.0,0.24106,0.00012,19.838]
[1777242527724,41.73,78561.79,0.0,0.24077,0.00012,19.82412]
[1777242528305,41.73,78561.79,0.0,0.24077,0.00012,19.82412]
[1777242528938,41.73,78561.79,0.0,0.24077,0.00012,19.82412]
[1777242528628,41.73,78561.79,0.0,0.24077,0.00012,19.82413]
[1777242528980,41.73,78561.79,0.0,0.24077,0.00012,19.82413]
[1777242529021,41.73,78561.79,0.0,0.24077,0.00012,19.82413]
[1777242529638,41.73,78560.42,0.0,0.24061,0.00012,19.81661]
[1777242530087,41.73,78560.42,0.0,0.24061,0.00012,19.81661]
[1777242530642,41.73,78561.16,0.0,0.24069,0.00012,19.82071]
[1777242531579,41.73,78561.16,0.0,0.24069,0.00012,19.82071]
[1777242531605,41.73,78561.16,0.0,0.24069,0.00012,19.82071]
[1777242532330,41.73,78560.73,0.0,0.24064,0.00012,19.81838]
[1777242532491,41.73,78560.73,0.0,0.24064,0.00012,19.81838]
[1777242532514,41.73,78560.73,0.0,0.24064,0.00012,19.81838]
[1777242534072,41.73,78561.5,0.0,0.24074,0.00012,19.82268]
[1777242534087,41.73,78561.5,0.0,0.24074,0.00012,19.82268]
[1777242534230,41.73,78561.5,0.0,0.24074,0.00012,19.82268]
[1777242534267,41.73,78561.5,0.0,0.24074,0.00012,19.82268]
[1777242534984,41.73,78560.28,0.0,0.24059,0.00012,19.81599]
[1777242535027,41.73,78560.28,0.0,0.24059,0.00012,19.81599]
[1777242535678,41.73,78560.28,0.0,0.24059,0.00012,19.81602]
[1777242536663,41.73,78560.28,0.0,0.24059,0.00012,19.81602]
[1777242536764,41.73,78557.73,0.0,0.2403,0.00012,19.80201]
[1777242537495,41.73,78557.73,0.0,0.2403,0.00012,19.80201]
[1777242537522,41.73,78557.73,0.0,0.2403,0.00012,19.80201]
[1777242538100,41.73,78557.73,0.0,0.2403,0.00012,19.80206]
[1777242538700,41.73,78557.65,0.0,0.24029,0.00012,19.80168]
[1777242540803,41.73,78556.6,0.0,0.24017,0.00012,19.79589]
[1777242540907,41.73,78556.73,0.0,0.24018,0.00012,19.7966]
[1777242541883,41.73,78566.86,0.0,0.24137,0.00012,19.85238]
[1777242543591,41.73,78565.7,0.0,0.24123,0.00012,19.84606]
[1777242543613,41.73,78565.7,0.0,0.24123,0.00012,19.84606]
[1777242543659,41.73,78565.7,0.0,0.24123,0.00012,19.84606]
[1777242543690,41.73,78565.7,0.0,0.24123,0.00012,19.84606]
[1777242543796,41.73,78560.96,0.0,0.24068,0.00012,19.81998]
[1777242545342,41.73,78559.73,0.0,0.24054,0.00012,19.81322]
[1777242545916,41.73,78563.92,0.0,0.24103,0.00012,19.83632]
[1777242548269,41.73,78568.2,0.0,0.24153,0.00012,19.85992]
[1777242548274,41.73,78568.2,0.0,0.24153,0.00012,19.85992]
[1777242548767,41.73,78568.2,0.0,0.24153,0.00012,19.85992]
[1777242550287,41.73,78568.34,0.0,0.24155,0.00012,19.86069]
[1777242550301,41.73,78568.34,0.0,0.24155,0.00012,19.86069]
[1777242550307,41.73,78568.34,0.0,0.24155,0.00012,19.86069]
[1777242550599,41.73,78568.34,0.0,0.24155,0.00012,19.86069]
[1777242550676,41.73,78568.34,0.0,0.24155,0.00012,19.86069]
[1777242550782,41.73,78568.87,0.0,0.24161,0.00012,19.86359]
[1777242553803,41.73,78559.53,0.0,0.24051,0.00012,19.81225]
[1777242554349,41.73,78559.53,0.0,0.24051,0.00012,19.81225]
[1777242554931,41.73,78558.26,0.0,0.24037,0.00012,19.80531]
[1777242560034,41.73,78556.65,0.0,0.24018,0.00012,19.79655]
[1777242563545,41.73,78551.23,0.0,0.23955,0.00012,19.76664]
[1777242563559,41.73,78551.23,0.0,0.23955,0.00012,19.76664]
[1777242563562,41.73,78551.23,0.0,0.23955,0.00012,19.76664]
[1777242563873,41.73,78551.06,0.0,0.23953,0.00012,19.76563]
[1777242564538,41.73,78551.06,0.0,0.23953,0.00012,19.76563]
[1777242567901,41.73,78535.27,0.0,0.23768,0.00012,19.67819]
[1777242572936,41.73,78529.22,0.0,0.23694,0.00012,19.64039]
[1777242573498,41.73,78529.22,0.0,0.23694,0.00012,19.64039]
[1777242573514,41.73,78529.22,0.0,0.23694,0.00012,19.64039]
[1777242573943,41.73,78528.71,0.0,0.23689,0.00012,19.63762]
[1777242577970,41.73,78518.32,0.0,0.23568,0.00012,19.57973]
[1777242583006,41.73,78522.1,0.0,0.23611,0.00012,19.6005]
[1777242588497,41.73,78522.88,0.0,0.2362,0.00012,19.60478]
[1777242595301,41.73,78534.33,0.0,0.23752,0.00012,19.66807]
[1777242595658,41.73,78534.33,0.0,0.23752,0.00012,19.66807]
[1777242595678,41.73,78534.33,0.0,0.23752,0.00012,19.66807]
[1777242595794,41.73,78535.52,0.0,0.23766,0.00012,19.67461]
[1777242597071,41.73,78543.01,0.0,0.23854,0.00012,19.71606]
[1777242597105,41.73,78543.01,0.0,0.23853,0.00012,19.71603]
[1777242599349,41.73,78547.95,0.0,0.23911,0.00012,19.74333]
[1777242599365,41.73,78547.95,0.0,0.23911,0.00012,19.74333]
[1777242599937,41.73,78544.56,0.0,0.23871,0.00012,19.72454]
[1777242600273,41.73,78544.56,0.0,0.23871,0.00012,19.72454]
[1777242600656,41.73,78535.71,0.0,0.23768,0.00012,19.67556]
[1777242601778,41.73,78522.87,0.0,0.23619,0.00012,19.60419]
[1777242604669,41.73,78518.93,0.0,0.23573,0.00012,19.58217]
[1777242604686,41.73,78518.92,0.0,0.23572,0.00012,19.58206]
[1777242606890,41.73,78518.9,0.0,0.23572,0.00012,19.58185]
[1777242606930,41.73,78518.9,0.0,0.23572,0.00012,19.58185]
[1777242607053,41.73,78517.69,0.0,0.23558,0.00012,19.57507]
[1777242607243,41.73,78512.69,0.0,0.235,0.00012,19.54724]
[1777242612489,41.73,78508.3,0.0,0.23449,0.00012,19.5228]
[1777242614038,41.73,78508.5,0.0,0.23452,0.00012,19.52393]
[1777242615023,41.73,78511.37,0.0,0.23485,0.00012,19.53995]
[1777242617363,41.73,78513.02,0.0,0.23504,0.00012,19.54912]
[1777242617389,41.73,78513.02,0.0,0.23504,0.00012,19.54912]
[1777242617460,41.73,78510.95,0.0,0.2348,0.00012,19.53758]
[1777242620692,41.73,78510.89,0.0,0.23479,0.00012,19.53723]
[1777242620706,41.73,78510.89,0.0,0.23479,0.00012,19.53723]
[1777242620734,41.73,78510.89,0.0,0.23479,0.00012,19.53722]
[1777242622053,41.73,78510.89,0.0,0.23479,0.00012,19.53722]
[1777242624107,41.73,78501.78,0.0,0.23374,0.00012,19.48645]
[1777242627658,41.73,78499.91,0.0,0.23352,0.00012,19.47607]
[1777242627699,41.73,78499.91,0.0,0.23352,0.00012,19.47607]
[1777242627759,41.73,78490.16,0.0,0.2324,0.00012,19.42158]
[1777242629421,41.73,78485.36,0.0,0.23185,0.00011,19.39469]
[1777242629441,41.73,78485.36,0.0,0.23185,0.00011,19.39469]
[1777242629522,41.73,78484.09,0.0,0.2317,0.00011,19.38758]
[1777242630465,41.73,78484.09,0.0,0.2317,0.00011,19.38758]
[1777242630566,41.73,78483.68,0.0,0.23166,0.00011,19.38524]
[1777242631291,41.73,78483.68,0.0,0.23166,0.00011,19.38524]
[1777242631494,41.73,78482.52,0.0,0.23149,0.00011,19.37435]
[1777242637387,41.73,78480.06,0.0,0.2312,0.00011,19.36031]
[1777242640412,41.73,78470.48,0.0,0.2301,0.00011,19.3065]
[1777242643447,41.73,78471.05,0.0,0.23017,0.00011,19.30976]
[1777242643829,41.73,78473.59,0.0,0.23046,0.00011,19.32408]
[1777242645961,41.73,78483.37,0.0,0.23158,0.00011,19.37905]
[1777242647755,41.73,78483.37,0.0,0.23158,0.00011,19.37905]
[1777242647766,41.73,78483.37,0.0,0.23158,0.00011,19.37905]
[1777242647942,41.73,78494.48,0.0,0.23287,0.00012,19.4415]
[1777242648343,41.73,78494.48,0.0,0.23287,0.00012,19.4415]
[1777242648654,41.73,78495.22,0.0,0.23295,0.00012,19.44571]
[1777242649721,41.73,78484.22,0.0,0.23169,0.00011,19.38419]
[1777242650279,41.73,78484.22,0.0,0.23169,0.00011,19.38419]
[1777242650295,41.73,78484.22,0.0,0.23169,0.00011,19.38419]
[1777242651849,41.73,78484.22,0.0,0.23169,0.00011,19.38419]
[1777242651931,41.73,78479.7,0.0,0.23117,0.00011,19.35891]
[1777242653683,41.73,78479.7,0.0,0.23117,0.00011,19.35891]
[1777242653760,41.73,78479.7,0.0,0.23117,0.00011,19.35891]
[1777242653964,41.73,78478.12,0.0,0.23099,0.00011,19.35014]
[1777242655951,41.73,78466.29,0.0,0.22964,0.00011,19.28371]
[1777242658935,41.73,78464.55,0.0,0.22944,0.00011,19.27399]
[1777242658973,41.73,78464.55,0.0,0.22944,0.00011,19.27399]
[1777242659073,41.73,78451.98,0.0,0.22801,0.00011,19.20319]
[1777242661934,41.73,78445.32,0.0,0.22726,0.00011,19.16587]
[1777242662014,41.73,78444.55,0.0,0.22717,0.00011,19.16167]
[1777242664852,41.73,78435.66,0.0,0.22616,0.00011,19.11132]
[1777242665138,41.73,78435.66,0.0,0.22616,0.00011,19.11132]
[1777242665189,41.73,78435.66,0.0,0.22616,0.00011,19.11132]
[1777242665608,41.73,78435.66,0.0,0.22616,0.00011,19.11132]
[1777242665712,41.73,78435.66,0.0,0.22616,0.00011,19.11132]
[1777242665727,41.73,78435.66,0.0,0.22616,0.00011,19.11132]
[1777242665795,41.73,78430.2,0.0,0.22554,0.00011,19.0804]
[1777242667956,41.73,78421.31,0.0,0.22454,0.00011,19.03012]
[1777242671629,41.73,78411.3,0.0,0.22342,0.00011,18.97372]
[1777242676640,41.74,78411.86,0.0,0.2235,0.00011,18.97756]
[1777242676681,41.74,78411.86,0.0,0.2235,0.00011,18.97756]
[1777242676760,41.74,78411.86,0.0,0.2235,0.00011,18.97756]
[1777242676803,41.74,78411.86,0.0,0.2235,0.00011,18.97756]
[1777242677617,41.74,78411.27,0.0,0.22343,0.00011,18.97437]
[1777242677636,41.74,78411.27,0.0,0.22343,0.00011,18.97437]
[1777242677955,41.74,78411.27,0.0,0.22343,0.00011,18.97437]
[1777242678200,41.74,78407.58,0.0,0.22302,0.00011,18.95354]
[1777242678421,41.74,78407.58,0.0,0.22302,0.00011,18.95354]
[1777242678455,41.74,78407.58,0.0,0.22302,0.00011,18.95354]
[1777242678578,41.74,78407.58,0.0,0.22302,0.00011,18.95354]
[1777242678686,41.74,78407.58,0.0,0.22302,0.00011,18.95354]
[1777242678934,41.74,78407.58,0.0,0.22302,0.00011,18.95354]
[1777242679001,41.74,78435.79,0.0,0.22621,0.00011,19.11356]
[1777242680690,41.74,78441.83,0.0,0.2269,0.00011,19.14802]
[1777242682193,41.74,78443.57,0.0,0.2271,0.00011,19.15786]
[1777242682377,41.74,78443.57,0.0,0.2271,0.00011,19.15786]
[1777242683035,41.74,78443.57,0.0,0.2271,0.00011,19.15786]
[1777242683055,41.74,78443.57,0.0,0.2271,0.00011,19.15786]
[1777242683073,41.74,78443.57,0.0,0.2271,0.00011,19.15786]
[1777242683447,41.74,78443.57,0.0,0.2271,0.00011,19.158]
[1777242683478,41.74,78443.57,0.0,0.2271,0.00011,19.158]
[1777242683918,41.74,78443.57,0.0,0.2271,0.00011,19.158]
[1777242683941,41.74,78443.57,0.0,0.2271,0.00011,19.158]
[1777242684019,41.74,78435.54,0.0,0.22619,0.00011,19.11256]
[1777242684652,41.74,78435.54,0.0,0.22619,0.00011,19.11256]
[1777242684669,41.74,78435.54,0.0,0.22619,0.00011,19.11256]
[1777242688406,41.74,78436.1,0.0,0.22625,0.00011,19.11572]
[1777242688460,41.74,78436.1,0.0,0.22625,0.00011,19.11572]
[1777242688748,41.74,78436.51,0.0,0.2263,0.00011,19.11805]
[1777242690427,41.74,78436.45,0.0,0.22629,0.00011,19.11771]
[1777242690761,41.74,78437.2,0.0,0.22637,0.00011,19.12196]
[1777242695922,41.74,78438.95,0.0,0.22654,0.00011,19.12757]
[1777242697596,41.74,78438.95,0.0,0.22654,0.00011,19.12759]
[1777242697632,41.74,78438.95,0.0,0.22654,0.00011,19.12759]
[1777242698409,41.74,78437.56,0.0,0.22638,0.00011,19.11973]
[1777242698424,41.74,78437.56,0.0,0.22638,0.00011,19.11973]
[1777242698428,41.74,78437.56,0.0,0.22638,0.00011,19.11973]
[1777242698818,41.74,78434.28,0.0,0.22601,0.00011,19.10118]
[1777242699667,41.74,78434.28,0.0,0.22601,0.00011,19.10118]
[1777242699824,41.74,78433.53,0.0,0.22593,0.00011,19.09696]
[1777242702595,41.74,78438.77,0.0,0.22652,0.00011,19.12667]
[1777242702620,41.74,78438.77,0.0,0.22652,0.00011,19.12667]
[1777242702846,41.74,78440.84,0.0,0.22676,0.00011,19.13838]
[1777242703998,41.74,78440.84,0.0,0.22676,0.00011,19.13838]
[1777242704005,41.74,78440.84,0.0,0.22676,0.00011,19.13838]
[1777242704088,41.74,78429.55,0.0,0.22548,0.00011,19.07447]
[1777242704684,41.74,78429.55,0.0,0.22548,0.00011,19.07447]
[1777242704888,41.74,78443.97,0.0,0.22712,0.00011,19.1561]
[1777242709895,41.74,78441.4,0.0,0.22682,0.00011,19.14159]
[1777242710421,41.74,78441.4,0.0,0.22682,0.00011,19.14159]
[1777242710903,41.74,78444.9,0.0,0.22722,0.00011,19.16138]
[1777242711989,41.74,78463.99,0.0,0.2294,0.00011,19.26918]
[1777242714930,41.74,78467.59,0.0,0.22982,0.00011,19.28958]
[1777242716822,41.74,78468.32,0.0,0.2299,0.00011,19.29371]
[1777242716943,41.74,78468.32,0.0,0.2299,0.00011,19.29374]
[1777242721995,41.74,78470.56,0.0,0.23016,0.00011,19.30637]
[1777242724351,41.74,78471.03,0.0,0.23021,0.00011,19.30902]
[1777242724366,41.74,78471.03,0.0,0.23021,0.00011,19.30902]
[1777242724396,41.74,78471.03,0.0,0.23021,0.00011,19.30902]
[1777242725089,41.74,78471.03,0.0,0.23021,0.00011,19.30902]
[1777242725125,41.74,78459.33,0.0,0.22887,0.00011,19.2432]
[1777242725756,41.74,78459.33,0.0,0.22887,0.00011,19.2432]
[1777242725774,41.74,78459.33,0.0,0.22887,0.00011,19.2432]
[1777242726133,41.74,78459.2,0.0,0.22886,0.00011,19.24249]
[1777242726695,41.74,78459.2,0.0,0.22886,0.00011,19.24249]
[1777242727118,41.74,78453.41,0.0,0.2282,0.00011,19.20994]
[1777242727211,41.74,78453.41,0.0,0.2282,0.00011,19.20994]
[1777242730157,41.74,78453.17,0.0,0.22818,0.00011,19.20869]
[1777242731067,41.74,78452.11,0.0,0.22806,0.00011,19.20301]
[1777242731318,41.74,78452.11,0.0,0.22806,0.00011,19.20301]
[1777242732029,41.74,78452.11,0.0,0.22806,0.00011,19.20301]
[1777242733260,41.75,78452.91,0.0,0.22816,0.00011,19.20781]
[1777242734069,41.75,78451.64,0.0,0.22802,0.00011,19.20079]
[1777242739103,41.75,78443.44,0.0,0.2271,0.00011,19.1552]
[1777242743229,41.75,78451.58,0.0,0.22803,0.00011,19.20134]
[1777242748565,41.75,78454.46,0.0,0.22836,0.00011,19.21759]
[1777242752391,41.75,78448.46,0.0,0.22764,0.00011,19.17941]
[1777242752406,41.75,78448.46,0.0,0.22764,0.00011,19.17941]
[1777242752442,41.75,78448.46,0.0,0.22764,0.00011,19.17941]
[1777242753201,41.75,78443.87,0.0,0.22712,0.00011,19.15354]
[1777242755352,41.75,78437.17,0.0,0.22636,0.00011,19.11565]
[1777242755786,41.75,78437.17,0.0,0.22636,0.00011,19.11565]
[1777242755851,41.75,78437.17,0.0,0.22636,0.00011,19.11565]
[1777242756185,41.75,78435.12,0.0,0.22613,0.00011,19.10408]
[1777242756571,41.75,78435.12,0.0,0.22613,0.00011,19.10408]
[1777242756596,41.75,78435.12,0.0,0.22613,0.00011,19.10408]
[1777242756726,41.75,78435.12,0.0,0.22613,0.00011,19.10408]
[1777242756751,41.75,78435.12,0.0,0.22613,0.00011,19.10408]
[1777242756827,41.75,78435.12,0.0,0.22613,0.00011,19.10408]
[1777242756970,41.75,78423.79,0.0,0.22484,0.00011,19.03993]
[1777242757551,41.75,78423.79,0.0,0.22484,0.00011,19.03993]
[1777242758133,41.75,78412.12,0.0,0.22353,0.00011,18.97379]
[1777242758822,41.75,78403.08,0.0,0.22251,0.00011,18.92232]
[1777242761125,41.75,78402.07,0.0,0.2224,0.00011,18.91658]
[1777242761142,41.75,78402.07,0.0,0.2224,0.00011,18.91658]
[1777242761156,41.75,78402.07,0.0,0.2224,0.00011,18.91658]
[1777242761198,41.75,78397.02,0.0,0.22183,0.00011,18.88783]
[1777242762333,41.75,78393.62,0.0,0.22145,0.00011,18.86846]
[1777242762747,41.75,78392.69,0.0,0.22135,0.00011,18.8632]
[1777242763545,41.75,78392.69,0.0,0.22135,0.00011,18.8632]
[1777242763579,41.75,78394.33,0.0,0.22153,0.00011,18.87255]
[1777242765943,41.75,78394.33,0.0,0.22153,0.00011,18.87259]
[1777242766044,41.75,78391.85,0.0,0.22125,0.00011,18.85849]
[1777242767593,41.75,78389.72,0.0,0.22102,0.00011,18.84633]
[1777242768537,41.75,78386.34,0.0,0.22064,0.00011,18.82712]
[1777242768578,41.75,78386.34,0.0,0.22064,0.00011,18.82712]
[1777242768647,41.75,78386.34,0.0,0.22064,0.00011,18.82712]
[1777242769095,41.75,78381.32,0.0,0.22008,0.00011,18.79852]
[1777242769322,41.75,78381.32,0.0,0.22008,0.00011,18.79852]
[1777242769567,41.75,78381.32,0.0,0.22008,0.00011,18.79852]
[1777242769700,41.75,78381.32,0.0,0.22008,0.00011,18.79852]
[1777242772004,41.75,78368.25,0.0,0.21862,0.00011,18.72356]
[1777242773970,41.75,78368.25,0.0,0.21862,0.00011,18.72356]
[1777242774071,41.75,78369.45,0.0,0.21875,0.00011,18.73043]
[1777242775735,41.75,78369.45,0.0,0.21875,0.00011,18.73043]
[1777242777323,41.75,78368.54,0.0,0.21865,0.00011,18.7252]
[1777242777790,41.75,78369.33,0.0,0.21874,0.00011,18.72971]
[1777242780393,41.75,78385.26,0.0,0.22051,0.00011,18.82077]
[1777242783672,41.75,78384.0,0.0,0.22037,0.00011,18.81362]
[1777242783694,41.75,78384.0,0.0,0.22037,0.00011,18.81362]
[1777242783752,41.75,78371.24,0.0,0.21895,0.00011,18.74064]
[1777242788294,41.75,78365.21,0.0,0.21828,0.00011,18.7061]
[1777242788319,41.75,78365.21,0.0,0.21828,0.00011,18.7061]
[1777242789969,41.75,78361.97,0.0,0.21792,0.00011,18.68759]
[1777242790122,41.75,78356.42,0.0,0.2173,0.00011,18.6558]
[1777242790705,41.75,78356.42,0.0,0.2173,0.00011,18.6558]
[1777242790788,41.75,78356.42,0.0,0.2173,0.00011,18.6558]
[1777242790952,41.75,78356.42,0.0,0.2173,0.00011,18.6558]
[1777242791053,41.75,78348.84,0.0,0.21646,0.00011,18.61227]
[1777242791308,41.75,78348.84,0.0,0.21646,0.00011,18.61227]
[1777242791348,41.75,78348.84,0.0,0.21646,0.00011,18.61227]
[1777242791630,41.75,78348.84,0.0,0.21646,0.00011,18.61227]
[1777242791770,41.75,78348.84,0.0,0.21646,0.00011,18.61227]
[1777242792205,41.75,78348.84,0.0,0.21646,0.00011,18.61227]
[1777242792086,41.75,78337.64,0.0,0.21523,0.00011,18.54784]
[1777242792270,41.75,78337.64,0.0,0.21523,0.00011,18.54784]
[1777242792396,41.75,78337.64,0.0,0.21523,0.00011,18.54784]
[1777242792481,41.75,78337.64,0.0,0.21523,0.00011,18.54784]
[1777242792529,41.75,78337.64,0.0,0.21523,0.00011,18.54784]
[1777242792693,41.75,78337.64,0.0,0.21523,0.00011,18.54784]
[1777242792740,41.75,78337.64,0.0,0.21523,0.00011,18.54784]
[1777242792878,41.75,78337.64,0.0,0.21523,0.00011,18.54784]
[1777242793214,41.75,78337.64,0.0,0.21523,0.00011,18.54784]
[1777242793156,41.75,78332.4,0.0,0.21465,0.00011,18.51763]
[1777242793272,41.75,78332.4,0.0,0.21465,0.00011,18.51763]
[1777242793620,41.75,78329.51,0.0,0.21433,0.00011,18.50098]
[1777242794386,41.75,78329.51,0.0,0.21433,0.00011,18.50098]
[1777242794792,41.75,78327.5,0.0,0.21411,0.00011,18.48942]
[1777242795789,41.75,78327.5,0.0,0.21411,0.00011,18.48942]
[1777242795878,41.75,78327.5,0.0,0.21411,0.00011,18.48942]
[1777242795924,41.75,78327.5,0.0,0.21411,0.00011,18.48942]
[1777242796084,41.75,78317.44,0.0,0.213,0.00011,18.43138]
[1777242796809,41.75,78308.76,0.0,0.21205,0.00011,18.3812]
[1777242797488,41.75,78308.76,0.0,0.21205,0.00011,18.3812]
[1777242797585,41.75,78303.0,0.0,0.21142,0.00011,18.34795]
[1777242798993,41.75,78303.0,0.0,0.21142,0.00011,18.34795]
[1777242799021,41.75,78303.0,0.0,0.21142,0.00011,18.34795]
[1777242799064,41.75,78298.93,0.0,0.21098,0.00011,18.32469]
[1777242799850,41.75,78287.56,0.0,0.20975,0.00011,18.25877]
[1777242801859,41.75,78284.78,0.0,0.20944,0.00011,18.24271]
[1777242802058,41.75,78284.77,0.0,0.20944,0.00011,18.24272]
[1777242803186,41.75,78271.93,0.0,0.20805,0.00011,18.16813]
[1777242803447,41.75,78271.93,0.0,0.20805,0.00011,18.16813]
[1777242803600,41.75,78271.93,0.0,0.20805,0.00011,18.16813]
[1777242803927,41.75,78271.93,0.0,0.20805,0.00011,18.16813]
[1777242804012,41.75,78261.73,0.0,0.20695,0.00011,18.10882]
[1777242804815,41.75,78261.73,0.0,0.20695,0.00011,18.10882]
[1777242805071,41.75,78254.43,0.0,0.20616,0.00011,18.06642]
[1777242805546,41.75,78254.43,0.0,0.20616,0.00011,18.06642]
[1777242806146,41.75,78244.75,0.0,0.20513,0.00011,18.01014]
[1777242807090,41.75,78244.75,0.0,0.20513,0.00011,18.01014]
[1777242807265,41.75,78240.59,0.0,0.20469,0.00011,17.98616]
[1777242807457,41.75,78240.59,0.0,0.20469,0.00011,17.98616]
[1777242807528,41.75,78240.59,0.0,0.20469,0.00011,17.98616]
[1777242808048,41.75,78240.59,0.0,0.20469,0.00011,17.98616]
[1777242808084,41.75,78240.59,0.0,0.20469,0.00011,17.98616]
[1777242808085,41.75,78240.59,0.0,0.20469,0.00011,17.98616]
[1777242808247,41.76,78233.39,0.0,0.20391,0.00011,17.94417]
[1777242808467,41.76,78233.39,0.0,0.20391,0.00011,17.94417]
[1777242808851,41.76,78233.39,0.0,0.20391,0.00011,17.94417]
[1777242808874,41.76,78233.39,0.0,0.20391,0.00011,17.94417]
[1777242809073,41.76,78233.39,0.0,0.20391,0.00011,17.94417]
[1777242809188,41.76,78233.39,0.0,0.20391,0.00011,17.94417]
[1777242809174,41.76,78224.96,0.0,0.20301,0.00011,17.89488]
[1777242809284,41.76,78224.96,0.0,0.20301,0.00011,17.89488]
[1777242809737,41.76,78224.96,0.0,0.20301,0.00011,17.89488]
[1777242809795,41.76,78224.96,0.0,0.20301,0.00011,17.89488]
[1777242810096,41.76,78224.96,0.0,0.20301,0.00011,17.89488]
[1777242810134,41.76,78228.55,0.0,0.2034,0.00011,17.91597]
[1777242810400,41.76,78228.55,0.0,0.2034,0.00011,17.91597]
[1777242810710,41.76,78228.55,0.0,0.2034,0.00011,17.91597]
[1777242810836,41.76,78228.55,0.0,0.2034,0.00011,17.91597]
[1777242811246,41.76,78236.2,0.0,0.20418,0.00011,17.95628]
[1777242812996,41.76,78248.95,0.0,0.20556,0.00011,18.03133]
[1777242816004,41.76,78252.58,0.0,0.20597,0.00011,18.05303]
[1777242816204,41.76,78252.58,0.0,0.20597,0.00011,18.05303]
[1777242816246,41.76,78252.58,0.0,0.20597,0.00011,18.05303]
[1777242816222,41.76,78252.38,0.0,0.20595,0.00011,18.05227]
[1777242816314,41.76,78252.38,0.0,0.20595,0.00011,18.05227]
[1777242816748,41.76,78252.38,0.0,0.20595,0.00011,18.05227]
[1777242816807,41.76,78252.38,0.0,0.20595,0.00011,18.05227]
[1777242817021,41.76,78252.38,0.0,0.20595,0.00011,18.05227]
[1777242817070,41.76,78251.47,0.0,0.20585,0.00011,18.04696]
[1777242818146,41.76,78251.47,0.0,0.20585,0.00011,18.04696]
[1777242818215,41.76,78254.88,0.0,0.20622,0.00011,18.06693]
[1777242819694,41.77,78264.26,0.0,0.20727,0.00011,18.12341]
[1777242820549,41.77,78264.26,0.0,0.20727,0.00011,18.12341]
[1777242821125,41.77,78273.38,0.0,0.20826,0.00011,18.17674]
[1777242824533,41.77,78271.06,0.0,0.20801,0.00011,18.16339]
[1777242824689,41.77,78271.06,0.0,0.20801,0.00011,18.16339]
[1777242824710,41.77,78271.06,0.0,0.20801,0.00011,18.16339]
[1777242824820,41.77,78271.06,0.0,0.20801,0.00011,18.16339]
[1777242824868,41.77,78280.09,0.0,0.20899,0.00011,18.21591]
[1777242825684,41.77,78280.09,0.0,0.20899,0.00011,18.21591]
[1777242825700,41.77,78280.09,0.0,0.20899,0.00011,18.21591]
[1777242825916,41.77,78287.36,0.0,0.20979,0.00011,18.25833]
[1777242826921,41.77,78287.36,0.0,0.20979,0.00011,18.25833]
[1777242827005,41.77,78291.77,0.0,0.21027,0.00011,18.28413]
[1777242827444,41.77,78291.77,0.0,0.21027,0.00011,18.28413]
[1777242827571,41.77,78291.77,0.0,0.21027,0.00011,18.28413]
[1777242827852,41.77,78294.76,0.0,0.2106,0.00011,18.30169]
[1777242829528,41.77,78294.76,0.0,0.21061,0.00011,18.30189]
[1777242830297,41.77,78281.79,0.0,0.2092,0.00011,18.22687]
[1777242830347,41.77,78281.79,0.0,0.2092,0.00011,18.22687]
[1777242830770,41.77,78281.79,0.0,0.2092,0.00011,18.22707]
[1777242832020,41.77,78281.79,0.0,0.2092,0.00011,18.22707]
[1777242832093,41.77,78281.79,0.0,0.2092,0.00011,18.22707]
[1777242832114,41.77,78261.01,0.0,0.20696,0.00011,18.10635]
[1777242834709,41.77,78253.34,0.0,0.20613,0.00011,18.06198]
[1777242835096,41.77,78253.34,0.0,0.20613,0.00011,18.06198]
[1777242835228,41.77,78253.34,0.0,0.20613,0.00011,18.06198]
[1777242835430,41.78,78252.33,0.0,0.20603,0.00011,18.05631]
[1777242835804,41.78,78252.33,0.0,0.20603,0.00011,18.05654]
[1777242836645,41.78,78252.33,0.0,0.20603,0.00011,18.05654]
[1777242836852,41.78,78229.41,0.0,0.20358,0.00011,17.92304]
[1777242838629,41.78,78229.41,0.0,0.20358,0.00011,17.92327]
[1777242838716,41.78,78229.41,0.0,0.20358,0.00011,17.92327]
[1777242840429,41.78,78222.14,0.0,0.20281,0.00011,17.88112]
[1777242840475,41.78,78222.14,0.0,0.20281,0.00011,17.88112]
[1777242840510,41.78,78222.14,0.0,0.20281,0.00011,17.88112]
[1777242840632,41.78,78222.14,0.0,0.20281,0.00011,17.88112]
[1777242842974,41.78,78207.99,0.0,0.20132,0.00011,17.7988]
[1777242844025,41.78,78207.99,0.0,0.20132,0.00011,17.7988]
[1777242844297,41.79,78208.53,0.0,0.20142,0.00011,17.80465]
[1777242845210,41.79,78197.08,0.0,0.20021,0.00011,17.7378]
[1777242846359,41.79,78198.77,0.0,0.20039,0.00011,17.74771]
[1777242846388,41.79,78198.77,0.0,0.20039,0.00011,17.74771]
[1777242847181,41.8,78188.01,0.0,0.19931,0.00011,17.6873]
[1777242847858,41.8,78188.01,0.0,0.19931,0.00011,17.6873]
[1777242848064,41.8,78178.58,0.0,0.19832,0.00011,17.63212]
[1777242849269,41.8,78178.58,0.0,0.19832,0.00011,17.63212]
[1777242849311,41.8,78178.58,0.0,0.19832,0.00011,17.63212]
[1777242849305,41.8,78168.04,0.0,0.19721,0.0001,17.57046]
[1777242849784,41.8,78168.04,0.0,0.19721,0.0001,17.57046]
[1777242850109,41.8,78152.94,0.0,0.19563,0.0001,17.4816]
[1777242850709,41.8,78152.94,0.0,0.19563,0.0001,17.4816]
[1777242850788,41.8,78152.94,0.0,0.19563,0.0001,17.4816]
[1777242851263,41.8,78138.88,0.0,0.19417,0.0001,17.39899]
[1777242851574,41.8,78138.88,0.0,0.19417,0.0001,17.39899]
[1777242851720,41.8,78138.88,0.0,0.19417,0.0001,17.39899]
[1777242851817,41.8,78138.88,0.0,0.19417,0.0001,17.39899]
[1777242852231,41.8,78138.76,0.0,0.19417,0.0001,17.39867]
[1777242853739,41.8,78138.76,0.0,0.19417,0.0001,17.39883]
[1777242854125,41.8,78138.76,0.0,0.19417,0.0001,17.39883]
[1777242854505,41.8,78146.18,0.0,0.19495,0.0001,17.44295]
[1777242854586,41.8,78146.18,0.0,0.19495,0.0001,17.44295]
[1777242854657,41.8,78146.18,0.0,0.19495,0.0001,17.44295]
[1777242854943,41.8,78146.18,0.0,0.19496,0.0001,17.44335]
[1777242857253,41.81,78129.09,0.0,0.19319,0.0001,17.34306]
[1777242858179,41.81,78129.09,0.0,0.19319,0.0001,17.34306]
[1777242858277,41.81,78129.09,0.0,0.19319,0.0001,17.34306]
[1777242858326,41.81,78127.24,0.0,0.193,0.0001,17.33246]
[1777242859241,41.81,78111.09,0.0,0.19134,0.0001,17.23729]
[1777242859966,41.81,78111.09,0.0,0.19134,0.0001,17.23729]
[1777242860144,41.81,78111.09,0.0,0.19134,0.0001,17.23729]
[1777242860300,41.81,78094.09,0.0,0.1896,0.0001,17.13697]
[1777242860359,41.81,78094.09,0.0,0.1896,0.0001,17.13697]
[1777242860380,41.81,78094.09,0.0,0.1896,0.0001,17.13697]
[1777242860472,41.81,78094.09,0.0,0.1896,0.0001,17.13697]
[1777242860746,41.81,78094.09,0.0,0.1896,0.0001,17.13697]
[1777242860887,41.81,78094.09,0.0,0.1896,0.0001,17.13697]
[1777242860931,41.81,78094.09,0.0,0.1896,0.0001,17.13697]
[1777242861089,41.81,78094.09,0.0,0.1896,0.0001,17.13697]
[1777242861114,41.81,78074.48,0.0,0.1876,0.0001,17.02097]
[1777242862553,41.81,78074.48,0.0,0.1876,0.0001,17.02129]
[1777242862896,41.81,78074.48,0.0,0.1876,0.0001,17.02129]
[1777242863230,41.82,78058.4,0.0,0.18602,0.0001,16.92898]
[1777242864876,41.83,78055.32,0.0,0.18577,0.0001,16.91415]
[1777242865055,41.83,78053.05,0.0,0.18555,0.0001,16.90104]
[1777242865603,41.83,78053.05,0.0,0.18555,0.0001,16.90104]
[1777242865763,41.83,78053.05,0.0,0.18555,0.0001,16.90104]
[1777242866275,41.84,78041.74,0.0,0.18447,0.0001,16.83777]
[1777242867515,41.85,78034.79,0.0,0.18382,0.0001,16.79898]
[1777242867566,41.85,78034.79,0.0,0.18382,0.0001,16.79898]
[1777242868173,41.85,78034.79,0.0,0.18382,0.0001,16.79898]
[1777242868298,41.85,78013.56,0.0,0.1817,0.0001,16.67312]
[1777242869262,41.85,78013.56,0.0,0.1817,0.0001,16.67312]
[1777242869320,41.85,78013.56,0.0,0.1817,0.0001,16.67312]
[1777242869290,41.85,77996.48,0.0,0.18,0.0001,16.57197]
[1777242871144,41.85,77995.74,0.0,0.17993,0.0001,16.56782]
[1777242871169,41.85,77995.74,0.0,0.17993,0.0001,16.56782]
[1777242871285,41.85,77995.74,0.0,0.17993,0.0001,16.56782]
[1777242871286,41.85,77977.13,0.0,0.17806,0.0001,16.45286]
[1777242871893,41.85,77977.13,0.0,0.17806,0.0001,16.45286]
[1777242872127,41.87,77977.25,0.0,0.17817,0.0001,16.45915]
[1777242872608,41.87,77977.25,0.0,0.17817,0.0001,16.45915]
[1777242872847,41.87,77977.25,0.0,0.17817,0.0001,16.45915]
[1777242872887,41.87,77977.25,0.0,0.17817,0.0001,16.45915]
[1777242873350,41.87,78030.91,0.0,0.18352,0.0001,16.77869]
[1777242873614,41.87,78030.91,0.0,0.18352,0.0001,16.77869]
[1777242874078,41.87,78030.91,0.0,0.18352,0.0001,16.77869]
[1777242874235,41.88,78021.98,0.0,0.18268,0.0001,16.7286]
[1777242874597,41.88,78021.98,0.0,0.18268,0.0001,16.7286]
[1777242874707,41.88,78021.98,0.0,0.18268,0.0001,16.7286]
[1777242874747,41.88,78021.98,0.0,0.18268,0.0001,16.7286]
[1777242876334,41.89,78020.28,0.0,0.18257,0.0001,16.7225]
[1777242876447,41.9,78020.28,0.0,0.18264,0.0001,16.72627]
[1777242876475,41.9,78020.28,0.0,0.18264,0.0001,16.72627]
[1777242876605,41.9,78020.28,0.0,0.18264,0.0001,16.72627]
[1777242877301,41.9,78020.28,0.0,0.18264,0.0001,16.72627]
[1777242877327,41.9,78020.28,0.0,0.18264,0.0001,16.72627]
[1777242877342,41.9,78002.41,0.0,0.18086,0.0001,16.62051]
[1777242878160,41.92,77991.01,0.0,0.17982,0.0001,16.55774]
[1777242878712,41.92,77991.01,0.0,0.17982,0.0001,16.55774]
[1777242879165,41.93,77991.01,0.0,0.17992,0.0001,16.56344]
[1777242880098,41.93,77991.01,0.0,0.17992,0.0001,16.56344]
[1777242880346,41.93,78004.48,0.0,0.18126,0.0001,16.64343]
[1777242880954,41.93,78004.48,0.0,0.18126,0.0001,16.64343]
[1777242880981,41.93,78004.48,0.0,0.18126,0.0001,16.64343]
[1777242881042,41.93,78004.48,0.0,0.18126,0.0001,16.64343]
[1777242881237,41.93,78004.48,0.0,0.18126,0.0001,16.64343]
[1777242881317,41.96,78019.06,0.0,0.18286,0.0001,16.73841]
[1777242883289,41.96,78034.1,0.0,0.18437,0.0001,16.82785]
[1777242883795,41.96,78034.1,0.0,0.18437,0.0001,16.82785]
[1777242883834,41.96,78034.1,0.0,0.18437,0.0001,16.82785]
[1777242883891,41.96,78034.1,0.0,0.18437,0.0001,16.82785]
[1777242884211,41.96,78037.23,0.0,0.18469,0.0001,16.84665]
[1777242884758,41.96,78037.23,0.0,0.18469,0.0001,16.84665]
[1777242884953,41.96,78037.23,0.0,0.18469,0.0001,16.84665]
[1777242885209,41.96,78037.23,0.0,0.18469,0.0001,16.84688]
[1777242886042,41.96,78037.23,0.0,0.18469,0.0001,16.84688]
[1777242886189,41.96,78037.23,0.0,0.18469,0.0001,16.84688]
[1777242886290,41.96,78068.68,0.0,0.18789,0.0001,17.0336]
[1777242886407,41.96,78068.68,0.0,0.18789,0.0001,17.0336]
[1777242886781,41.96,78068.68,0.0,0.18789,0.0001,17.0336]
[1777242887225,41.96,78068.68,0.0,0.18789,0.0001,17.0336]
[1777242888229,41.97,78077.73,0.0,0.18882,0.0001,17.08746]
[1777242889345,41.97,78077.73,0.0,0.18882,0.0001,17.08746]
[1777242889461,41.97,78082.16,0.0,0.18928,0.0001,17.11412]
[1777242889502,41.97,78082.16,0.0,0.18928,0.0001,17.11412]
[1777242889950,41.97,78082.16,0.0,0.18928,0.0001,17.11412]
[1777242889977,41.97,78082.16,0.0,0.18928,0.0001,17.11412]
[1777242890242,41.97,78090.48,0.0,0.19014,0.0001,17.16406]
[1777242890633,41.97,78090.48,0.0,0.19014,0.0001,17.16406]
[1777242891249,41.97,78094.08,0.0,0.19052,0.0001,17.18569]
[1777242892360,41.97,78094.08,0.0,0.19052,0.0001,17.18569]
[1777242892255,41.97,78103.25,0.0,0.19147,0.0001,17.24016]
[1777242893263,41.97,78106.67,0.0,0.19182,0.0001,17.2603]
[1777242895021,41.97,78107.64,0.0,0.19193,0.0001,17.26644]
[1777242895078,41.97,78107.64,0.0,0.19193,0.0001,17.26644]
[1777242895181,41.97,78107.64,0.0,0.19193,0.0001,17.26644]
[1777242895282,41.98,78100.5,0.0,0.1912,0.0001,17.2249]
[1777242895624,41.98,78100.5,0.0,0.1912,0.0001,17.2249]
[1777242895895,41.98,78100.5,0.0,0.1912,0.0001,17.2249]
[1777242896016,41.98,78100.5,0.0,0.1912,0.0001,17.2249]
[1777242896114,41.98,78100.5,0.0,0.1912,0.0001,17.2249]
[1777242896354,41.98,78065.51,0.0,0.18763,0.0001,17.01854]
[1777242896629,41.98,78065.51,0.0,0.18763,0.0001,17.01854]
[1777242897298,41.98,78065.51,0.0,0.18764,0.0001,17.019]
[1777242898646,41.98,78060.11,0.0,0.18709,0.0001,16.9871]
[1777242898666,41.98,78060.11,0.0,0.18709,0.0001,16.9871]
[1777242899350,41.98,78060.11,0.0,0.18709,0.0001,16.9871]
[1777242899633,41.98,78061.57,0.0,0.18724,0.0001,16.99594]
[1777242900756,41.98,78064.76,0.0,0.18757,0.0001,17.01523]
[1777242900775,41.98,78064.76,0.0,0.18757,0.0001,17.01523]
[1777242901333,41.98,78072.04,0.0,0.18832,0.0001,17.05845]
[1777242902480,41.98,78072.04,0.0,0.18832,0.0001,17.05864]
[1777242902762,41.98,78072.04,0.0,0.18832,0.0001,17.05864]
[1777242903340,41.98,78082.7,0.0,0.18941,0.0001,17.12153]
[1777242904079,41.98,78082.7,0.0,0.18941,0.0001,17.12153]
[1777242904356,41.98,78090.57,0.0,0.19022,0.0001,17.16817]
[1777242905261,41.98,78090.57,0.0,0.19022,0.0001,17.16817]
[1777242905359,41.98,78072.8,0.0,0.18841,0.0001,17.06351]
[1777242906563,41.98,78072.8,0.0,0.18841,0.0001,17.06369]
[1777242907202,41.98,78072.8,0.0,0.18841,0.0001,17.06369]
[1777242907256,41.98,78072.8,0.0,0.18841,0.0001,17.06369]
[1777242907402,41.98,78073.86,0.0,0.18852,0.0001,17.06994]
[1777242907534,41.98,78073.86,0.0,0.18852,0.0001,17.06994]
[1777242907870,41.98,78073.86,0.0,0.18852,0.0001,17.06994]
[1777242908376,41.98,78054.87,0.0,0.1866,0.0001,16.95808]
[1777242909382,41.98,78037.47,0.0,0.18484,0.0001,16.85542]
[1777242909610,41.98,78037.47,0.0,0.18484,0.0001,16.85542]
[1777242909653,41.98,78037.47,0.0,0.18484,0.0001,16.85542]
[1777242910106,41.98,78037.47,0.0,0.18484,0.0001,16.85542]
[1777242910118,41.98,78037.47,0.0,0.18484,0.0001,16.85542]
[1777242910991,41.98,78029.3,0.0,0.18403,0.0001,16.80722]
[1777242911344,41.98,78029.3,0.0,0.18403,0.0001,16.80722]
[1777242911406,41.98,78029.3,0.0,0.18403,0.0001,16.80722]
[1777242911399,41.98,78028.81,0.0,0.18398,0.0001,16.80446]
[1777242912327,41.98,78028.81,0.0,0.18398,0.0001,16.80446]
[1777242912405,41.99,78036.42,0.0,0.18475,0.0001,16.84989]
[1777242913138,41.99,78036.42,0.0,0.18475,0.0001,16.84989]
[1777242913176,41.99,78036.42,0.0,0.18475,0.0001,16.84989]
[1777242913412,41.99,78055.01,0.0,0.18663,0.0001,16.96022]
[1777242913719,41.99,78055.01,0.0,0.18663,0.0001,16.96022]
[1777242913911,41.99,78055.01,0.0,0.18663,0.0001,16.96022]
[1777242914418,41.99,78067.8,0.0,0.18793,0.0001,17.03606]
[1777242914704,41.99,78067.8,0.0,0.18793,0.0001,17.03606]
[1777242914720,41.99,78067.8,0.0,0.18793,0.0001,17.03606]
[1777242914925,41.99,78067.8,0.0,0.18793,0.0001,17.03606]
[1777242915334,41.99,78074.98,0.0,0.18867,0.0001,17.07882]
[1777242915488,41.99,78074.98,0.0,0.18867,0.0001,17.07882]
[1777242915570,41.99,78074.98,0.0,0.18867,0.0001,17.07882]
[1777242915770,41.99,78074.98,0.0,0.18867,0.0001,17.07882]
[1777242916129,41.99,78065.33,0.0,0.18769,0.0001,17.02195]
[1777242919346,41.99,78070.8,0.0,0.18826,0.0001,17.05482]
[1777242919354,41.99,78075.08,0.0,0.1887,0.0001,17.0803]
[1777242920630,41.99,78078.48,0.0,0.18905,0.0001,17.10057]
[1777242921049,41.99,78078.48,0.0,0.18905,0.0001,17.10057]
[1777242921284,41.99,78076.01,0.0,0.1888,0.0001,17.08623]
[1777242921942,41.99,78076.01,0.0,0.1888,0.0001,17.08623]
[1777242921964,42.0,78069.88,0.0,0.18823,0.0001,17.05276]
[1777242926316,42.01,78058.39,0.0,0.18713,0.0001,16.98883]
[1777242928187,42.01,78069.33,0.0,0.18825,0.0001,17.05384]
[1777242930894,42.02,78072.08,0.0,0.18853,0.0001,17.07051]
[1777242931370,42.02,78072.08,0.0,0.18853,0.0001,17.07051]
[1777242931382,42.02,78072.08,0.0,0.18853,0.0001,17.07051]
[1777242931341,42.02,78073.36,0.0,0.18863,0.0001,17.07382]
[1777242931538,42.02,78073.36,0.0,0.18863,0.0001,17.07382]
[1777242932999,42.02,78087.09,0.0,0.19004,0.0001,17.15511]
[1777242934400,42.02,78087.09,0.0,0.19004,0.0001,17.15511]
[1777242934440,42.02,78087.09,0.0,0.19004,0.0001,17.15511]
[1777242935702,42.02,78085.82,0.0,0.18991,0.0001,17.14777]
[1777242935736,42.02,78085.82,0.0,0.18991,0.0001,17.14777]
[1777242936437,42.02,78085.82,0.0,0.18991,0.0001,17.14777]
[1777242936854,42.02,78082.5,0.0,0.18958,0.0001,17.1285]
[1777242936907,42.02,78086.31,0.0,0.18997,0.0001,17.15111]
[1777242937919,42.02,78086.31,0.0,0.18997,0.0001,17.15111]
[1777242938024,42.02,78086.31,0.0,0.18997,0.0001,17.15111]
[1777242938430,42.02,78091.52,0.0,0.19051,0.0001,17.18193]
[1777242939105,42.02,78091.52,0.0,0.19051,0.0001,17.18193]
[1777242939432,42.02,78104.2,0.0,0.19181,0.0001,17.25693]
[1777242939537,42.02,78104.2,0.0,0.19181,0.0001,17.25693]
[1777242939581,42.02,78104.2,0.0,0.19181,0.0001,17.25693]
[1777242939667,42.02,78104.2,0.0,0.19181,0.0001,17.25693]
[1777242940019,42.02,78104.2,0.0,0.19181,0.0001,17.25693]
[1777242940101,42.02,78104.2,0.0,0.19181,0.0001,17.25693]
[1777242940113,42.02,78104.2,0.0,0.19181,0.0001,17.25693]
[1777242940371,42.02,78136.12,0.0,0.19512,0.0001,17.44471]
[1777242940685,42.02,78136.12,0.0,0.19512,0.0001,17.44471]
[1777242941429,42.02,78143.96,0.0,0.19593,0.0001,17.49087]
[1777242942185,42.02,78143.96,0.0,0.19593,0.0001,17.49087]
[1777242942349,42.02,78143.96,0.0,0.19593,0.0001,17.49087]
[1777242942395,42.02,78141.29,0.0,0.19566,0.0001,17.4754]
[1777242942479,42.02,78141.29,0.0,0.19566,0.0001,17.4754]
[1777242942701,42.02,78141.29,0.0,0.19566,0.0001,17.4754]
[1777242942722,42.02,78141.29,0.0,0.19566,0.0001,17.4754]
[1777242942744,42.02,78141.29,0.0,0.19566,0.0001,17.4754]
[1777242942971,42.02,78140.13,0.0,0.19554,0.0001,17.4688]
[1777242947922,42.03,78139.43,0.0,0.19548,0.0001,17.46534]
[1777242947941,42.03,78139.43,0.0,0.19548,0.0001,17.46534]
[1777242948333,42.03,78132.3,0.0,0.19475,0.0001,17.42418]
[1777242949134,42.03,78132.3,0.0,0.19475,0.0001,17.42418]
[1777242949143,42.03,78132.3,0.0,0.19475,0.0001,17.42418]
[1777242949161,42.03,78137.24,0.0,0.19527,0.0001,17.45337]
[1777242949641,42.03,78137.24,0.0,0.19527,0.0001,17.45337]
[1777242949662,42.03,78137.24,0.0,0.19527,0.0001,17.45337]
[1777242950362,42.03,78137.24,0.0,0.19527,0.0001,17.45337]
[1777242950454,42.03,78141.94,0.0,0.19576,0.0001,17.48091]
[1777242950491,42.03,78141.94,0.0,0.19576,0.0001,17.48091]
[1777242951344,42.03,78143.01,0.0,0.19588,0.0001,17.48748]
[1777242952426,42.03,78143.01,0.0,0.19588,0.0001,17.48748]
[1777242952815,42.03,78143.01,0.0,0.19588,0.0001,17.48748]
[1777242952826,42.03,78143.01,0.0,0.19588,0.0001,17.48748]
[1777242952943,42.03,78143.01,0.0,0.19588,0.0001,17.48748]
[1777242953010,42.03,78154.85,0.0,0.19712,0.0001,17.55755]
[1777242954129,42.03,78154.85,0.0,0.19712,0.0001,17.55755]
[1777242954159,42.03,78154.85,0.0,0.19712,0.0001,17.55755]
[1777242955665,42.03,78143.64,0.0,0.19596,0.0001,17.49211]
[1777242955701,42.03,78143.64,0.0,0.19596,0.0001,17.49211]
[1777242956388,42.03,78143.64,0.0,0.19596,0.0001,17.49211]
[1777242956398,42.03,78143.64,0.0,0.19596,0.0001,17.49211]
[1777242956452,42.03,78140.51,0.0,0.19563,0.0001,17.47378]
[1777242961587,42.03,78134.46,0.0,0.19502,0.0001,17.43892]
[1777242961740,42.03,78134.46,0.0,0.19502,0.0001,17.43892]
[1777242961945,42.03,78134.46,0.0,0.19502,0.0001,17.43892]
[1777242962106,42.03,78134.46,0.0,0.19502,0.0001,17.43892]
[1777242962163,42.03,78121.41,0.0,0.19367,0.0001,17.36252]
[1777242963284,42.03,78121.41,0.0,0.19367,0.0001,17.36252]
[1777242963374,42.03,78121.41,0.0,0.19367,0.0001,17.36252]
[1777242963297,42.03,78107.4,0.0,0.19222,0.0001,17.28025]
[1777242964273,42.03,78107.4,0.0,0.19222,0.0001,17.28025]
[1777242964294,42.03,78107.4,0.0,0.19222,0.0001,17.28025]
[1777242964315,42.03,78107.4,0.0,0.19222,0.0001,17.28025]
[1777242964489,42.04,78109.54,0.0,0.19245,0.0001,17.29318]
[1777242964774,42.04,78109.54,0.0,0.19245,0.0001,17.29318]
[1777242969812,42.04,78104.82,0.0,0.19198,0.0001,17.26646]
[1777242972437,42.04,78116.96,0.0,0.19324,0.0001,17.33815]
[1777242975236,42.04,78111.08,0.0,0.19265,0.0001,17.30425]
[1777242975392,42.04,78112.81,0.0,0.19283,0.0001,17.31473]
[1777242975924,42.04,78112.81,0.0,0.19283,0.0001,17.31473]
[1777242976084,42.04,78118.62,0.0,0.19344,0.0001,17.34915]
[1777242977297,42.04,78131.72,0.0,0.19479,0.0001,17.42599]
[1777242982659,42.05,78135.63,0.0,0.19521,0.0001,17.44995]
[1777242987396,42.05,78136.95,0.0,0.19536,0.0001,17.45819]
[1777242987486,42.05,78137.94,0.0,0.19546,0.0001,17.46399]
[1777242988234,42.05,78123.33,0.0,0.19396,0.0001,17.37861]
[1777242993116,42.05,78124.47,0.0,0.19405,0.0001,17.38175]
[1777242993454,42.05,78128.15,0.0,0.19444,0.0001,17.40353]
[1777242996262,42.06,78141.44,0.0,0.19583,0.0001,17.48199]
[1777243001797,42.06,78140.11,0.0,0.1957,0.0001,17.47481]
[1777243005841,42.06,78140.66,0.0,0.19577,0.0001,17.47841]
[1777243006063,42.06,78140.99,0.0,0.1958,0.0001,17.48045]
[1777243007239,42.06,78140.99,0.0,0.1958,0.0001,17.48045]
[1777243007271,42.06,78140.99,0.0,0.1958,0.0001,17.48045]
[1777243007338,42.06,78148.31,0.0,0.19656,0.0001,17.52336]
[1777243011328,42.06,78144.1,0.0,0.19614,0.0001,17.49925]
[1777243011426,42.06,78149.91,0.0,0.19674,0.0001,17.53341]
[1777243017011,42.06,78156.6,0.0,0.19745,0.0001,17.57304]
[1777243020953,42.06,78162.04,0.0,0.19803,0.0001,17.60527]
[1777243020978,42.06,78162.04,0.0,0.19803,0.0001,17.60527]
[1777243021050,42.06,78162.04,0.0,0.19803,0.0001,17.60527]
[1777243021457,42.06,78162.04,0.0,0.19803,0.0001,17.60527]
[1777243021471,42.06,78158.25,0.0,0.19763,0.0001,17.58324]
[1777243021677,42.06,78158.25,0.0,0.19763,0.0001,17.58324]
[1777243022175,42.06,78158.25,0.0,0.19764,0.0001,17.58336]
[1777243025057,42.07,78156.5,0.0,0.19746,0.0001,17.57324]
[1777243025511,42.07,78156.5,0.0,0.19746,0.0001,17.57324]
[1777243026388,42.07,78154.95,0.0,0.19729,0.0001,17.5642]
[1777243026414,42.07,78154.95,0.0,0.19729,0.0001,17.5642]
[1777243026457,42.07,78154.95,0.0,0.19729,0.0001,17.5642]
[1777243026452,42.07,78156.16,0.0,0.19742,0.0001,17.57131]
[1777243027571,42.07,78156.16,0.0,0.19742,0.0001,17.57132]
[1777243028514,42.07,78141.76,0.0,0.19592,0.0001,17.48718]
[1777243033876,42.07,78137.36,0.0,0.19547,0.0001,17.46162]
[1777243034825,42.07,78133.73,0.0,0.19509,0.0001,17.44036]
[1777243034842,42.07,78133.73,0.0,0.19509,0.0001,17.44036]
[1777243035272,42.07,78141.41,0.0,0.19589,0.0001,17.48553]
[1777243036278,42.07,78150.67,0.0,0.19686,0.0001,17.53985]
[1777243039299,42.07,78160.0,0.0,0.19784,0.0001,17.59468]
[1777243044334,42.07,78160.62,0.0,0.19791,0.0001,17.59872]
[1777243046978,42.07,78160.35,0.0,0.19789,0.0001,17.59729]
[1777243047375,42.07,78171.26,0.0,0.19903,0.0001,17.66103]
[1777243047937,42.07,78171.26,0.0,0.19903,0.0001,17.66103]
[1777243048481,42.07,78171.26,0.0,0.19903,0.0001,17.66103]
[1777243049312,42.07,78178.43,0.0,0.19978,0.00011,17.70287]
[1777243049324,42.07,78178.43,0.0,0.19978,0.00011,17.70287]
[1777243049412,42.07,78178.1,0.0,0.19975,0.00011,17.70093]
[1777243049999,42.07,78178.1,0.0,0.19975,0.00011,17.70093]
[1777243052230,42.07,78178.37,0.0,0.19974,0.00011,17.698]
[1777243052392,42.07,78178.6,0.0,0.19976,0.00011,17.69933]
[1777243052595,42.07,78178.6,0.0,0.19976,0.00011,17.69933]
[1777243053398,42.07,78183.6,0.0,0.20029,0.00011,17.72843]
[1777243058432,42.07,78184.54,0.0,0.20039,0.00011,17.73373]
[1777243059378,42.07,78184.54,0.0,0.20039,0.00011,17.73373]
[1777243059412,42.07,78184.54,0.0,0.20039,0.00011,17.73373]
[1777243059503,42.07,78184.54,0.0,0.20039,0.00011,17.73373]
[1777243060168,42.07,78181.26,0.0,0.20004,0.00011,17.71459]
[1777243060448,42.07,78181.26,0.0,0.20004,0.00011,17.71456]
[1777243061456,42.07,78171.33,0.0,0.199,0.0001,17.6567]
[1777243066490,42.07,78169.07,0.0,0.19877,0.0001,17.64384]
[1777243068235,42.07,78169.23,0.0,0.19878,0.0001,17.64484]
[1777243068503,42.07,78169.97,0.0,0.19886,0.0001,17.64915]
[1777243073539,42.07,78173.28,0.0,0.19922,0.0001,17.66882]
[1777243077274,42.07,78172.51,0.0,0.19914,0.0001,17.66437]
[1777243077527,42.07,78172.51,0.0,0.19914,0.0001,17.66437]
[1777243078743,42.07,78177.54,0.0,0.19967,0.00011,17.6938]
[1777243079581,42.07,78180.49,0.0,0.19998,0.00011,17.71101]
[1777243081552,42.07,78184.77,0.0,0.20043,0.00011,17.73593]
[1777243081560,42.07,78184.77,0.0,0.20043,0.00011,17.73593]
[1777243081603,42.07,78182.72,0.0,0.20021,0.00011,17.724]
[1777243082434,42.07,78170.83,0.0,0.19896,0.0001,17.6545]
[1777243083330,42.07,78170.83,0.0,0.19896,0.0001,17.6545]
[1777243083373,42.07,78170.83,0.0,0.19896,0.0001,17.6545]
[1777243083516,42.07,78164.63,0.0,0.19831,0.0001,17.61832]
[1777243085149,42.07,78155.21,0.0,0.19732,0.0001,17.56307]
[1777243090303,42.07,78151.25,0.0,0.1969,0.0001,17.53968]
[1777243091617,42.07,78141.32,0.0,0.19587,0.0001,17.48155]
[1777243095673,42.07,78137.75,0.0,0.1955,0.0001,17.46065]
[1777243096524,42.07,78137.75,0.0,0.1955,0.0001,17.46065]
[1777243096575,42.07,78137.75,0.0,0.1955,0.0001,17.46065]
[1777243095693,42.07,78137.75,0.0,0.1955,0.0001,17.46065]
[1777243096705,42.07,78137.75,0.0,0.1955,0.0001,17.46065]
[1777243098617,42.07,78123.48,0.0,0.19402,0.0001,17.37713]
[1777243098811,42.07,78123.48,0.0,0.19402,0.0001,17.37713]
[1777243099007,42.07,78119.95,0.0,0.19366,0.0001,17.35653]
[1777243104643,42.07,78127.45,0.0,0.19444,0.0001,17.4008]
[1777243106831,42.07,78126.65,0.0,0.19436,0.0001,17.39632]
[1777243108882,42.07,78130.74,0.0,0.19479,0.0001,17.42059]
[1777243110919,42.07,78133.48,0.0,0.19507,0.0001,17.43678]
[1777243112954,42.07,78134.65,0.0,0.19516,0.0001,17.43916]
[1777243113412,42.07,78134.65,0.0,0.19516,0.0001,17.43916]
[1777243113556,42.07,78134.65,0.0,0.19516,0.0001,17.43916]
[1777243113592,42.07,78127.47,0.0,0.19442,0.0001,17.39709]
[1777243114167,42.07,78137.82,0.0,0.19549,0.0001,17.45775]
[1777243115548,42.07,78137.82,0.0,0.19549,0.0001,17.45775]
[1777243115573,42.07,78137.82,0.0,0.19549,0.0001,17.45775]
[1777243115566,42.07,78148.71,0.0,0.19662,0.0001,17.52159]
[1777243115833,42.07,78148.71,0.0,0.19662,0.0001,17.52159]
[1777243116791,42.07,78148.71,0.0,0.19662,0.0001,17.52159]
[1777243117138,42.07,78148.71,0.0,0.19662,0.0001,17.52159]
[1777243117298,42.07,78152.14,0.0,0.19698,0.0001,17.54166]
[1777243118231,42.07,78170.87,0.0,0.19894,0.0001,17.65103]
[1777243123889,42.07,78171.88,0.0,0.19905,0.0001,17.65702]
[1777243126981,42.07,78172.22,0.0,0.19908,0.0001,17.65903]
[1777243127194,42.07,78172.22,0.0,0.19908,0.0001,17.65903]
[1777243127318,42.07,78172.22,0.0,0.19908,0.0001,17.65903]
[1777243127355,42.07,78172.22,0.0,0.19908,0.0001,17.65903]
[1777243127414,42.07,78172.22,0.0,0.19908,0.0001,17.65903]
[1777243127549,42.07,78166.8,0.0,0.19852,0.0001,17.62742]
[1777243133044,42.08,78160.86,0.0,0.1979,0.0001,17.59318]
[1777243134702,42.08,78158.53,0.0,0.19766,0.0001,17.5797]
[1777243134948,42.08,78158.53,0.0,0.19766,0.0001,17.5797]
[1777243135478,42.08,78165.56,0.0,0.1984,0.0001,17.62103]
[1777243139482,42.08,78174.96,0.0,0.19939,0.0001,17.67618]
[1777243141495,42.08,78174.96,0.0,0.19939,0.0001,17.67618]
[1777243141630,42.08,78187.71,0.0,0.20074,0.00011,17.75063]
[1777243145288,42.08,78186.51,0.0,0.20061,0.00011,17.74372]
[1777243145301,42.08,78186.51,0.0,0.20061,0.00011,17.74372]
[1777243145303,42.08,78186.51,0.0,0.20061,0.00011,17.74372]
[1777243145324,42.08,78186.51,0.0,0.20061,0.00011,17.74372]
[1777243149359,42.08,78173.67,0.0,0.19927,0.0001,17.66909]
[1777243155109,42.08,78177.93,0.0,0.19972,0.00011,17.69426]
[1777243160144,42.08,78181.29,0.0,0.20008,0.00011,17.71408]
[1777243165178,42.08,78180.76,0.0,0.20003,0.00011,17.71118]
[1777243166076,42.08,78180.76,0.0,0.20003,0.00011,17.71118]
[1777243166186,42.08,78182.66,0.0,0.20023,0.00011,17.72229]
[1777243167332,42.08,78182.66,0.0,0.20023,0.00011,17.72229]
[1777243167354,42.08,78172.04,0.0,0.19911,0.0001,17.66051]
[1777243167819,42.08,78172.04,0.0,0.19911,0.0001,17.66051]
[1777243168364,42.08,78172.04,0.0,0.19911,0.0001,17.66051]
[1777243168406,42.08,78172.04,0.0,0.19911,0.0001,17.66051]
[1777243168461,42.08,78169.78,0.0,0.19888,0.0001,17.64744]
[1777243169109,42.08,78169.78,0.0,0.19888,0.0001,17.64744]
[1777243169139,42.08,78169.78,0.0,0.19888,0.0001,17.64744]
[1777243172080,42.08,78168.84,0.0,0.19874,0.0001,17.63753]
[1777243172104,42.08,78168.84,0.0,0.19874,0.0001,17.63753]
[1777243172407,42.08,78168.84,0.0,0.19874,0.0001,17.63753]
[1777243172434,42.08,78168.84,0.0,0.19874,0.0001,17.63753]
[1777243178190,42.08,78167.83,0.0,0.19864,0.0001,17.63186]
[1777243178741,42.08,78169.14,0.0,0.19878,0.0001,17.63953]
[1777243179577,42.08,78174.28,0.0,0.19932,0.0001,17.66965]
[1777243182660,42.09,78187.24,0.0,0.20069,0.00011,17.74534]
[1777243188207,42.09,78188.0,0.0,0.20077,0.00011,17.74978]
[1777243192435,42.09,78185.33,0.0,0.20049,0.00011,17.73429]
[1777243192537,42.09,78183.83,0.0,0.20033,0.00011,17.72559]
[1777243193171,42.09,78183.83,0.0,0.20033,0.00011,17.72559]
[1777243193437,42.09,78183.83,0.0,0.20033,0.00011,17.72551]
[1777243198222,42.09,78181.5,0.0,0.20009,0.00011,17.71194]
[1777243198472,42.09,78181.47,0.0,0.20008,0.00011,17.71177]
[1777243200187,42.09,78180.67,0.0,0.2,0.00011,17.70716]
[1777243200574,42.09,78178.89,0.0,0.19981,0.00011,17.69677]
[1777243201467,42.09,78178.89,0.0,0.19981,0.00011,17.69677]
[1777243201569,42.09,78179.92,0.0,0.19992,0.00011,17.70275]
[1777243202373,42.09,78179.92,0.0,0.19992,0.00011,17.70275]
[1777243207541,42.09,78178.45,0.0,0.19976,0.00011,17.69407]
[1777243212577,42.08,78179.73,0.0,0.19989,0.00011,17.70139]
[1777243215791,42.08,78180.66,0.0,0.19999,0.00011,17.70662]
[1777243215845,42.08,78180.66,0.0,0.19999,0.00011,17.70662]
[1777243215930,42.08,78180.66,0.0,0.19999,0.00011,17.70662]
[1777243216167,42.08,78180.66,0.0,0.19999,0.00011,17.70662]
[1777243216662,42.08,78166.37,0.0,0.19848,0.0001,17.62297]
[1777243218739,42.08,78164.54,0.0,0.19829,0.0001,17.61217]
[1777243219624,42.08,78166.38,0.0,0.19848,0.0001,17.62284]
[1777243224660,42.08,78171.98,0.0,0.19906,0.0001,17.65517]
[1777243224768,42.08,78171.98,0.0,0.19906,0.0001,17.65517]
[1777243225491,42.08,78171.98,0.0,0.19906,0.0001,17.65517]
[1777243225504,42.08,78171.98,0.0,0.19906,0.0001,17.65517]
[1777243225668,42.08,78173.74,0.0,0.19925,0.0001,17.66544]
[1777243226402,42.08,78173.74,0.0,0.19925,0.0001,17.66544]
[1777243226726,42.08,78175.08,0.0,0.19939,0.0001,17.67325]
[1777243228293,42.08,78175.08,0.0,0.19939,0.0001,17.67325]
[1777243228688,42.08,78175.3,0.0,0.19941,0.00011,17.67452]
[1777243229184,42.08,78175.3,0.0,0.19941,0.00011,17.67452]
[1777243229695,42.08,78174.93,0.0,0.19937,0.0001,17.67235]
[1777243230698,42.08,78174.93,0.0,0.19937,0.0001,17.67235]
[1777243230717,42.08,78174.93,0.0,0.19937,0.0001,17.67235]
[1777243230852,42.08,78174.19,0.0,0.19929,0.0001,17.66801]
[1777243231711,42.08,78173.25,0.0,0.19916,0.0001,17.65805]
[1777243234494,42.08,78174.42,0.0,0.19928,0.0001,17.66475]
[1777243234734,42.08,78176.17,0.0,0.19946,0.00011,17.67482]
[1777243234925,42.08,78176.17,0.0,0.19946,0.00011,17.67482]
[1777243234942,42.08,78176.17,0.0,0.19946,0.00011,17.67482]
[1777243234951,42.08,78176.17,0.0,0.19946,0.00011,17.67482]
[1777243236961,42.08,78178.2,0.0,0.19968,0.00011,17.68679]
[1777243237753,42.08,78178.34,0.0,0.19969,0.00011,17.68766]
[1777243241952,42.08,78176.27,0.0,0.19948,0.00011,17.67582]
[1777243242714,42.08,78176.27,0.0,0.19948,0.00011,17.67582]
[1777243242724,42.08,78164.23,0.0,0.19822,0.0001,17.60568]
[1777243247823,42.08,78172.6,0.0,0.1991,0.0001,17.65506]
[1777243252858,42.09,78173.36,0.0,0.1992,0.0001,17.66007]
[1777243258166,42.09,78171.58,0.0,0.19902,0.0001,17.65025]
[1777243263228,42.09,78170.81,0.0,0.19894,0.0001,17.64588]
[1777243264451,42.09,78172.23,0.0,0.19909,0.0001,17.65415]
[1777243264761,42.09,78178.7,0.0,0.19977,0.00011,17.69198]
[1777243265411,42.09,78178.7,0.0,0.19977,0.00011,17.69198]
[1777243265425,42.09,78178.7,0.0,0.19977,0.00011,17.69198]
[1777243265443,42.09,78178.7,0.0,0.19977,0.00011,17.69198]
[1777243265583,42.09,78178.7,0.0,0.19977,0.00011,17.69198]
[1777243265682,42.09,78189.24,0.0,0.20088,0.00011,17.75342]
[1777243268971,42.09,78198.71,0.0,0.20188,0.00011,17.80855]
[1777243274006,42.09,78195.99,0.0,0.20159,0.00011,17.79248]
[1777243279044,42.09,78204.65,0.0,0.20251,0.00011,17.84282]
[1777243281409,42.09,78202.1,0.0,0.20224,0.00011,17.82806]
[1777243281479,42.09,78200.51,0.0,0.20207,0.00011,17.81872]
[1777243282304,42.09,78200.51,0.0,0.20207,0.00011,17.81872]
[1777243282404,42.09,78196.1,0.0,0.2016,0.00011,17.79299]
[1777243288330,42.09,78198.74,0.0,0.20187,0.00011,17.80798]
[1777243288351,42.09,78198.74,0.0,0.20187,0.00011,17.80798]
[1777243288393,42.09,78198.74,0.0,0.20187,0.00011,17.80798]
[1777243288418,42.09,78198.74,0.0,0.20187,0.00011,17.80798]
[1777243288429,42.09,78198.58,0.0,0.20185,0.00011,17.80695]
[1777243289274,42.09,78198.58,0.0,0.20185,0.00011,17.80695]
[1777243289475,42.09,78198.58,0.0,0.20185,0.00011,17.80695]
[1777243290946,42.08,78192.97,0.0,0.20125,0.00011,17.77402]
[1777243291217,42.08,78192.97,0.0,0.20125,0.00011,17.77402]
[1777243291843,42.08,78192.68,0.0,0.20119,0.00011,17.76777]
[1777243292135,42.08,78192.68,0.0,0.20118,0.00011,17.76768]
[1777243297201,42.08,78191.41,0.0,0.20104,0.00011,17.75992]
[1777243298863,42.08,78191.41,0.0,0.20104,0.00011,17.75977]
[1777243299797,42.08,78192.51,0.0,0.20116,0.00011,17.7661]
[1777243304035,42.08,78200.43,0.0,0.20199,0.00011,17.81183]
[1777243304049,42.08,78200.43,0.0,0.20199,0.00011,17.81183]
[1777243308084,42.08,78200.98,0.0,0.20204,0.00011,17.81462]
[1777243308090,42.08,78200.98,0.0,0.20204,0.00011,17.81462]
[1777243308098,42.08,78200.98,0.0,0.20204,0.00011,17.81462]
[1777243310101,42.08,78202.94,0.0,0.20224,0.00011,17.82589]
[1777243310494,42.08,78202.25,0.0,0.20217,0.00011,17.82187]
[1777243315731,42.08,78202.0,0.0,0.20214,0.00011,17.8202]
[1777243317351,42.08,78212.07,0.0,0.2032,0.00011,17.8786]
[1777243321710,42.08,78222.28,0.0,0.20429,0.00011,17.93759]
[1777243323342,42.08,78219.47,0.0,0.20398,0.00011,17.92117]
[1777243323754,42.08,78217.56,0.0,0.20378,0.00011,17.90998]
[1777243324311,42.08,78217.56,0.0,0.20378,0.00011,17.90998]
[1777243324333,42.08,78217.56,0.0,0.20378,0.00011,17.90998]
[1777243324342,42.08,78217.56,0.0,0.20378,0.00011,17.90998]
[1777243326350,42.08,78217.65,0.0,0.20378,0.00011,17.91031]
[1777243326439,42.08,78220.22,0.0,0.20406,0.00011,17.9251]
[1777243331650,42.07,78218.67,0.0,0.20388,0.00011,17.91558]
[1777243336374,42.07,78219.08,0.0,0.20392,0.00011,17.91758]
[1777243336392,42.07,78219.08,0.0,0.20392,0.00011,17.91758]
[1777243336463,42.07,78215.77,0.0,0.20356,0.00011,17.89822]
[1777243337967,42.07,78215.77,0.0,0.20356,0.00011,17.89822]
[1777243338006,42.07,78215.77,0.0,0.20356,0.00011,17.89822]
[1777243338560,42.07,78215.77,0.0,0.20356,0.00011,17.89822]
[1777243338568,42.07,78215.77,0.0,0.20356,0.00011,17.89822]
[1777243338657,42.07,78212.11,0.0,0.20317,0.00011,17.87687]
[1777243344499,42.07,78212.4,0.0,0.2032,0.00011,17.87841]
[1777243349533,42.07,78203.52,0.0,0.20225,0.00011,17.82664]
[1777243354569,42.07,78202.98,0.0,0.20216,0.00011,17.81916]
[1777243359603,42.07,78201.49,0.0,0.20201,0.00011,17.81068]
[1777243364639,42.07,78199.47,0.0,0.2018,0.00011,17.79912]
[1777243369674,42.07,78200.72,0.0,0.20192,0.00011,17.80578]
[1777243374710,42.07,78197.58,0.0,0.20157,0.00011,17.78683]
[1777243377345,42.07,78198.26,0.0,0.20164,0.00011,17.79035]
[1777243377732,42.07,78196.85,0.0,0.20149,0.00011,17.78194]
[1777243378718,42.07,78196.85,0.0,0.20149,0.00011,17.78194]
[1777243378773,42.07,78200.2,0.0,0.20184,0.00011,17.80121]
[1777243383773,42.06,78200.13,0.0,0.20181,0.00011,17.79961]
[1777243388809,42.06,78196.49,0.0,0.2014,0.00011,17.77738]
[1777243393351,42.06,78194.53,0.0,0.20118,0.00011,17.76519]
[1777243393844,42.05,78195.23,0.0,0.20125,0.00011,17.76906]
[1777243394441,42.05,78195.23,0.0,0.20125,0.00011,17.76906]
[1777243394852,42.05,78200.08,0.0,0.20176,0.00011,17.79706]
[1777243399889,42.05,78198.35,0.0,0.20156,0.00011,17.78608]
[1777243402909,42.05,78209.34,0.0,0.20271,0.00011,17.84952]
[1777243408336,42.05,78210.07,0.0,0.20278,0.00011,17.8534]
[1777243409696,42.05,78211.28,0.0,0.20291,0.00011,17.86031]
[1777243411737,42.05,78217.62,0.0,0.20358,0.00011,17.89707]
[1777243416746,42.05,78221.38,0.0,0.20394,0.00011,17.91402]
[1777243416916,42.05,78221.38,0.0,0.20394,0.00011,17.91402]
[1777243416951,42.05,78223.02,0.0,0.20411,0.00011,17.92345]
[1777243417156,42.05,78227.23,0.0,0.20456,0.00011,17.94787]
[1777243418929,42.05,78240.0,0.0,0.20592,0.00011,18.02162]
[1777243423951,42.04,78236.15,0.0,0.2055,0.00011,17.99873]
[1777243429091,42.04,78247.89,0.0,0.20674,0.00011,18.06602]
[1777243434126,42.04,78254.37,0.0,0.20742,0.00011,18.10264]
[1777243435168,42.04,78254.37,0.0,0.20742,0.00011,18.10264]
[1777243435943,42.04,78256.28,0.0,0.20762,0.00011,18.1134]
[1777243436046,42.04,78256.28,0.0,0.20762,0.00011,18.1134]
[1777243436107,42.04,78256.28,0.0,0.20762,0.00011,18.1134]
[1777243436147,42.04,78260.12,0.0,0.20804,0.00011,18.13558]
[1777243437483,42.04,78268.82,0.0,0.20897,0.00011,18.18581]
[1777243443192,42.04,78267.63,0.0,0.20885,0.00011,18.17892]
[1777243444886,42.04,78267.63,0.0,0.20885,0.00011,18.17892]
[1777243445188,42.04,78268.21,0.0,0.20891,0.00011,18.18227]
[1777243450241,42.04,78271.37,0.0,0.20924,0.00011,18.20006]
[1777243455277,42.03,78268.17,0.0,0.20889,0.00011,18.18109]
[1777243456169,42.03,78268.17,0.0,0.20889,0.00011,18.18109]
[1777243456186,42.03,78268.17,0.0,0.20889,0.00011,18.18109]
[1777243456722,42.03,78268.17,0.0,0.20889,0.00011,18.18109]
[1777243456749,42.03,78268.17,0.0,0.20889,0.00011,18.18109]
[1777243458365,42.03,78262.8,0.0,0.2083,0.00011,18.14989]
[1777243458390,42.03,78262.8,0.0,0.2083,0.00011,18.14989]
[1777243460089,42.03,78260.71,0.0,0.20807,0.00011,18.13764]
[1777243460103,42.03,78260.71,0.0,0.20807,0.00011,18.13764]
[1777243460501,42.03,78260.71,0.0,0.20807,0.00011,18.13764]
[1777243461252,42.03,78263.93,0.0,0.20842,0.00011,18.15614]
[1777243461278,42.03,78263.93,0.0,0.20842,0.00011,18.15614]
[1777243461286,42.03,78263.93,0.0,0.20842,0.00011,18.15614]
[1777243466354,42.03,78264.75,0.0,0.2085,0.00011,18.16032]
[1777243471623,42.03,78263.3,0.0,0.20829,0.00011,18.1469]
[1777243477845,42.03,78265.07,0.0,0.20847,0.00011,18.15643]
[1777243481693,42.02,78276.76,0.0,0.20973,0.00011,18.22347]
[1777243483298,42.02,78276.76,0.0,0.20973,0.00011,18.22347]
[1777243484330,42.02,78276.1,0.0,0.20965,0.00011,18.21957]
[1777243486259,42.02,78277.08,0.0,0.20976,0.00011,18.22517]
[1777243486337,42.02,78277.08,0.0,0.20976,0.00011,18.22517]
[1777243486392,42.02,78277.08,0.0,0.20976,0.00011,18.22517]
[1777243486920,42.02,78281.38,0.0,0.21022,0.00011,18.2499]
[1777243488978,42.02,78281.38,0.0,0.21022,0.00011,18.2498]
[1777243489331,42.02,78283.56,0.0,0.21046,0.00011,18.2623]
[1777243489758,42.02,78284.41,0.0,0.21055,0.00011,18.26713]
[1777243490331,42.02,78284.41,0.0,0.21055,0.00011,18.26713]
[1777243491036,42.02,78284.41,0.0,0.21055,0.00011,18.26706]
[1777243491059,42.02,78284.41,0.0,0.21055,0.00011,18.26706]
[1777243491070,42.02,78284.41,0.0,0.21055,0.00011,18.26706]
[1777243491080,42.02,78284.41,0.0,0.21055,0.00011,18.26706]
[1777243491165,42.02,78284.41,0.0,0.21055,0.00011,18.26706]
[1777243491912,42.02,78284.41,0.0,0.21055,0.00011,18.26706]
[1777243491944,42.02,78284.41,0.0,0.21055,0.00011,18.26706]
[1777243493088,42.02,78284.66,0.0,0.21057,0.00011,18.26837]
[1777243493094,42.02,78284.66,0.0,0.21057,0.00011,18.26837]
[1777243493565,42.02,78284.66,0.0,0.21057,0.00011,18.26837]
[1777243495247,42.02,78281.88,0.0,0.21027,0.00011,18.25228]
[1777243495253,42.02,78281.88,0.0,0.21027,0.00011,18.25228]
[1777243495305,42.02,78281.88,0.0,0.21027,0.00011,18.25228]
[1777243495579,42.02,78282.49,0.0,0.21033,0.00011,18.25569]
[1777243497122,42.02,78284.38,0.0,0.21054,0.00011,18.26658]
[1777243498278,42.02,78287.38,0.0,0.21086,0.00011,18.28383]
[1777243498691,42.02,78287.38,0.0,0.21086,0.00011,18.28383]
[1777243501894,42.02,78285.22,0.0,0.21062,0.00011,18.2712]
[1777243504010,42.02,78280.13,0.0,0.21007,0.00011,18.24174]
[1777243504029,42.02,78280.13,0.0,0.21007,0.00011,18.24174]
[1777243504944,42.02,78278.06,0.0,0.20984,0.00011,18.22968]
[1777243507697,42.02,78277.98,0.0,0.20983,0.00011,18.22911]
[1777243511141,42.02,78271.24,0.0,0.2091,0.00011,18.18995]
[1777243511560,42.02,78271.24,0.0,0.2091,0.00011,18.18995]
[1777243511627,42.02,78271.24,0.0,0.2091,0.00011,18.18995]
[1777243511652,42.02,78271.24,0.0,0.2091,0.00011,18.18995]
[1777243511903,42.02,78269.93,0.0,0.20895,0.00011,18.18216]
[1777243512190,42.02,78269.93,0.0,0.20895,0.00011,18.18216]
[1777243512193,42.02,78269.93,0.0,0.20895,0.00011,18.18216]
[1777243512213,42.02,78269.93,0.0,0.20895,0.00011,18.18216]
[1777243512381,42.02,78269.93,0.0,0.20895,0.00011,18.18216]
[1777243512698,42.02,78269.93,0.0,0.20895,0.00011,18.18207]
[1777243514475,42.02,78274.54,0.0,0.20945,0.00011,18.20865]
[1777243514500,42.02,78274.54,0.0,0.20945,0.00011,18.20865]
[1777243514505,42.02,78274.54,0.0,0.20945,0.00011,18.20865]
[1777243514714,42.02,78274.54,0.0,0.20945,0.00011,18.20865]
[1777243514819,42.02,78287.12,0.0,0.21081,0.00011,18.28111]
[1777243515455,42.02,78287.12,0.0,0.21081,0.00011,18.28111]
[1777243515609,42.02,78287.12,0.0,0.21081,0.00011,18.28111]
[1777243515726,42.02,78287.12,0.0,0.21081,0.00011,18.28111]
[1777243516814,42.02,78287.12,0.0,0.21081,0.00011,18.28111]
[1777243516894,42.02,78298.33,0.0,0.21203,0.00011,18.34551]
[1777243517451,42.02,78298.33,0.0,0.21203,0.00011,18.34551]
[1777243517735,42.02,78298.33,0.0,0.21203,0.00011,18.34541]
[1777243518481,42.02,78298.33,0.0,0.21203,0.00011,18.34541]
[1777243518742,42.02,78315.99,0.0,0.21395,0.00011,18.44677]
[1777243521675,42.02,78318.54,0.0,0.21423,0.00011,18.46132]
[1777243521956,42.02,78320.95,0.0,0.2145,0.00011,18.47509]
[1777243523576,42.02,78326.28,0.0,0.21508,0.00011,18.50561]
[1777243523655,42.02,78326.28,0.0,0.21508,0.00011,18.50561]
[1777243523660,42.02,78326.28,0.0,0.21508,0.00011,18.50561]
[1777243523804,42.02,78326.28,0.0,0.21508,0.00011,18.50561]
[1777243523986,42.02,78336.98,0.0,0.21626,0.00011,18.56677]
[1777243525681,42.02,78336.98,0.0,0.21626,0.00011,18.56667]
[1777243526082,42.02,78342.86,0.0,0.2169,0.00011,18.60019]
[1777243526806,42.02,78346.18,0.0,0.21727,0.00011,18.61917]
[1777243527136,42.02,78346.18,0.0,0.21727,0.00011,18.61917]
[1777243527300,42.02,78346.18,0.0,0.21727,0.00011,18.61917]
[1777243531416,42.01,78345.55,0.0,0.21716,0.00011,18.61066]
[1777243531470,42.01,78345.55,0.0,0.21716,0.00011,18.61066]
[1777243531559,42.01,78345.55,0.0,0.21716,0.00011,18.61066]
[1777243531580,42.01,78345.55,0.0,0.21716,0.00011,18.61066]
[1777243531589,42.01,78345.55,0.0,0.21716,0.00011,18.61066]
[1777243532044,42.01,78344.07,0.0,0.21699,0.00011,18.60211]
[1777243532902,42.01,78344.07,0.0,0.21699,0.00011,18.60211]
[1777243533020,42.01,78349.04,0.0,0.21754,0.00011,18.6304]
[1777243537801,42.01,78354.51,0.0,0.21813,0.00011,18.66107]
[1777243541869,42.01,78356.97,0.0,0.21839,0.00011,18.6744]
[1777243546947,42.01,78349.85,0.0,0.21759,0.00011,18.6333]
[1777243551892,42.01,78350.92,0.0,0.21771,0.00011,18.63923]
[1777243551906,42.01,78350.92,0.0,0.21771,0.00011,18.63923]
[1777243552071,42.01,78350.92,0.0,0.21771,0.00011,18.63923]
[1777243554028,42.01,78349.91,0.0,0.21759,0.00011,18.63326]
[1777243555451,42.01,78344.19,0.0,0.21695,0.00011,18.60036]
[1777243556339,42.01,78343.7,0.0,0.2169,0.00011,18.59743]
[1777243558084,42.0,78342.35,0.0,0.21675,0.00011,18.58959]
[1777243558767,42.0,78344.02,0.0,0.21693,0.00011,18.59899]
[1777243558775,42.0,78344.02,0.0,0.21693,0.00011,18.59899]
[1777243559840,42.0,78347.29,0.0,0.21729,0.00011,18.61766]
[1777243560106,42.0,78346.44,0.0,0.21719,0.00011,18.61265]
[1777243561936,42.0,78347.28,0.0,0.21728,0.00011,18.61725]
[1777243561954,42.0,78347.28,0.0,0.21728,0.00011,18.61725]
[1777243562559,42.0,78348.35,0.0,0.2174,0.00011,18.62335]
[1777243563515,42.0,78346.09,0.0,0.21714,0.00011,18.61015]
[1777243563530,42.0,78346.09,0.0,0.21714,0.00011,18.61015]
[1777243563597,42.0,78346.09,0.0,0.21714,0.00011,18.61015]
[1777243564071,42.0,78336.69,0.0,0.21611,0.00011,18.55646]
[1777243564676,42.0,78336.69,0.0,0.21611,0.00011,18.55646]
[1777243564690,42.0,78336.69,0.0,0.21611,0.00011,18.55646]
[1777243565289,42.0,78336.1,0.0,0.21604,0.00011,18.5529]
[1777243565381,42.0,78336.1,0.0,0.21604,0.00011,18.5529]
[1777243565898,42.0,78336.1,0.0,0.21604,0.00011,18.5529]
[1777243565950,42.0,78336.1,0.0,0.21604,0.00011,18.5529]
[1777243566047,42.0,78336.1,0.0,0.21604,0.00011,18.5529]
[1777243566087,42.0,78337.02,0.0,0.21614,0.00011,18.55806]
[1777243567092,42.0,78346.25,0.0,0.21715,0.00011,18.61075]
[1777243567207,42.0,78346.25,0.0,0.21715,0.00011,18.61075]
[1777243567218,42.0,78346.25,0.0,0.21715,0.00011,18.61075]
[1777243567267,42.0,78346.25,0.0,0.21715,0.00011,18.61075]
[1777243567493,42.0,78346.25,0.0,0.21715,0.00011,18.61075]
[1777243568100,42.0,78358.68,0.0,0.21853,0.00011,18.68155]
[1777243568484,42.0,78358.68,0.0,0.21853,0.00011,18.68155]
[1777243568488,42.0,78358.68,0.0,0.21853,0.00011,18.68155]
[1777243568603,42.0,78358.68,0.0,0.21853,0.00011,18.68155]
[1777243569106,42.0,78366.33,0.0,0.21937,0.00011,18.72496]
[1777243570128,42.0,78366.33,0.0,0.21937,0.00011,18.72496]
[1777243570206,42.0,78366.33,0.0,0.21937,0.00011,18.72496]
[1777243570929,42.0,78366.33,0.0,0.21937,0.00011,18.72496]
[1777243570969,42.0,78366.33,0.0,0.21937,0.00011,18.72496]
[1777243571095,42.0,78366.33,0.0,0.21937,0.00011,18.72496]
[1777243571070,42.0,78381.56,0.0,0.22106,0.00011,18.81122]
[1777243571233,42.0,78381.56,0.0,0.22106,0.00011,18.81122]
[1777243571246,42.0,78381.56,0.0,0.22106,0.00011,18.81122]
[1777243571600,42.0,78371.31,0.0,0.21992,0.00011,18.75286]
[1777243574391,42.0,78370.8,0.0,0.21986,0.00011,18.74967]
[1777243578385,42.0,78373.51,0.0,0.22015,0.00011,18.76462]
[1777243578632,42.0,78368.36,0.0,0.21957,0.00011,18.73518]
[1777243579506,42.0,78368.36,0.0,0.21957,0.00011,18.73518]
[1777243579608,41.99,78365.74,0.0,0.21928,0.00011,18.71999]
[1777243580649,41.99,78365.74,0.0,0.21928,0.00011,18.71999]
[1777243582384,41.99,78365.15,0.0,0.21921,0.00011,18.71648]
[1777243582551,41.99,78363.51,0.0,0.21902,0.00011,18.70685]
[1777243584481,41.99,78360.28,0.0,0.21866,0.00011,18.68833]
[1777243590257,41.99,78357.47,0.0,0.21832,0.00011,18.67116]
[1777243592573,41.99,78358.92,0.0,0.21845,0.00011,18.67488]
[1777243598926,41.98,78364.0,0.0,0.21899,0.00011,18.70301]
[1777243602747,41.98,78365.07,0.0,0.2191,0.00011,18.70854]
[1777243603692,41.98,78361.88,0.0,0.21874,0.00011,18.69002]
[1777243603714,41.98,78361.88,0.0,0.21874,0.00011,18.69002]
[1777243604516,41.98,78361.72,0.0,0.21872,0.00011,18.68911]
[1777243604767,41.98,78361.72,0.0,0.21872,0.00011,18.68911]
[1777243605456,41.98,78360.8,0.0,0.21861,0.00011,18.68343]
[1777243605467,41.98,78360.8,0.0,0.21861,0.00011,18.68343]
[1777243606378,41.98,78360.04,0.0,0.21852,0.00011,18.67889]
[1777243606815,41.98,78360.04,0.0,0.21852,0.00011,18.67889]
[1777243612154,41.98,78360.54,0.0,0.21856,0.00011,18.68091]
[1777243612167,41.98,78360.54,0.0,0.21856,0.00011,18.68091]
[1777243616985,41.97,78358.48,0.0,0.21832,0.00011,18.66853]
[1777243617008,41.97,78357.0,0.0,0.21815,0.00011,18.65987]
[1777243618457,41.97,78347.38,0.0,0.21708,0.00011,18.60455]
[1777243620197,41.97,78344.43,0.0,0.21675,0.00011,18.58755]
[1777243620249,41.97,78344.43,0.0,0.21675,0.00011,18.58755]
[1777243620823,41.97,78344.43,0.0,0.21675,0.00011,18.58755]
[1777243621133,41.97,78344.43,0.0,0.21675,0.00011,18.58755]
[1777243623182,41.97,78337.97,0.0,0.21603,0.00011,18.55019]
[1777243624813,41.97,78337.99,0.0,0.21603,0.00011,18.5502]
[1777243625518,41.97,78335.18,0.0,0.21572,0.00011,18.534]
[1777243625526,41.97,78335.18,0.0,0.21572,0.00011,18.534]
[1777243626488,41.97,78330.44,0.0,0.21519,0.00011,18.50666]
[1777243626500,41.97,78330.44,0.0,0.21519,0.00011,18.50666]
[1777243626916,41.97,78330.44,0.0,0.21519,0.00011,18.50666]
[1777243627111,41.97,78325.01,0.0,0.21459,0.00011,18.47538]
[1777243627187,41.97,78325.01,0.0,0.21459,0.00011,18.47538]
[1777243627205,41.97,78325.01,0.0,0.21459,0.00011,18.47538]
[1777243627516,41.97,78325.01,0.0,0.21459,0.00011,18.47538]
[1777243628725,41.97,78325.01,0.0,0.21459,0.00011,18.47538]
[1777243628917,41.97,78325.01,0.0,0.21459,0.00011,18.47538]
[1777243629036,41.97,78325.01,0.0,0.21459,0.00011,18.47538]
[1777243629124,41.97,78307.34,0.0,0.21265,0.00011,18.3735]
[1777243629190,41.97,78307.34,0.0,0.21265,0.00011,18.3735]
[1777243629975,41.97,78307.34,0.0,0.21265,0.00011,18.3735]
[1777243630075,41.97,78326.2,0.0,0.21471,0.00011,18.48178]
[1777243630549,41.97,78340.15,0.0,0.21625,0.00011,18.56155]
[1777243631352,41.97,78340.15,0.0,0.21625,0.00011,18.56155]
[1777243631842,41.97,78340.15,0.0,0.21625,0.00011,18.56155]
[1777243631853,41.97,78340.15,0.0,0.21625,0.00011,18.56155]
[1777243632084,41.97,78340.15,0.0,0.21625,0.00011,18.56155]
[1777243632117,41.97,78340.15,0.0,0.21625,0.00011,18.56155]
[1777243633277,41.96,78341.75,0.0,0.21641,0.00011,18.57026]
[1777243633286,41.96,78341.75,0.0,0.21641,0.00011,18.57026]
[1777243633911,41.96,78340.26,0.0,0.21625,0.00011,18.56157]
[1777243635393,41.96,78340.26,0.0,0.21624,0.00011,18.56142]
[1777243640640,41.96,78335.8,0.0,0.21574,0.00011,18.53543]
[1777243645728,41.96,78335.16,0.0,0.21565,0.00011,18.53082]
[1777243650563,41.96,78339.47,0.0,0.21611,0.00011,18.55484]
[1777243650577,41.96,78339.47,0.0,0.21611,0.00011,18.55484]
[1777243650633,41.96,78339.47,0.0,0.21611,0.00011,18.55484]
[1777243651154,41.96,78339.47,0.0,0.21611,0.00011,18.55484]
[1777243650911,41.95,78343.26,0.0,0.21653,0.00011,18.57617]
[1777243651362,41.95,78343.26,0.0,0.21653,0.00011,18.57617]
[1777243651683,41.95,78343.26,0.0,0.21649,0.00011,18.57161]
[1777243652889,41.95,78359.77,0.0,0.21831,0.00011,18.6658]
[1777243653679,41.95,78359.77,0.0,0.21831,0.00011,18.6658]
[1777243655642,41.95,78362.89,0.0,0.21865,0.00011,18.68328]
[1777243657463,41.95,78360.86,0.0,0.21842,0.00011,18.67135]
[1777243657476,41.95,78360.86,0.0,0.21842,0.00011,18.67135]
[1777243662807,41.95,78359.16,0.0,0.21821,0.00011,18.66046]
[1777243668802,41.94,78359.73,0.0,0.21824,0.00011,18.66196]
[1777243673837,41.94,78360.11,0.0,0.21826,0.00011,18.66308]
[1777243678872,41.93,78358.71,0.0,0.21807,0.00011,18.6536]
[1777243683913,41.93,78357.99,0.0,0.21797,0.00011,18.64832]
[1777243688942,41.92,78356.73,0.0,0.21781,0.00011,18.64025]
[1777243693977,41.92,78356.48,0.0,0.21776,0.00011,18.63756]
[1777243694486,41.92,78356.48,0.0,0.21776,0.00011,18.63756]
[1777243694521,41.92,78356.48,0.0,0.21776,0.00011,18.63756]
[1777243695169,41.92,78356.48,0.0,0.21776,0.00011,18.63756]
[1777243695193,41.92,78356.48,0.0,0.21776,0.00011,18.63756]
[1777243695896,41.92,78355.31,0.0,0.21762,0.00011,18.63067]
[1777243695916,41.92,78355.31,0.0,0.21762,0.00011,18.63067]
[1777243701026,41.92,78345.45,0.0,0.21651,0.00011,18.57335]
[1777243702365,41.92,78345.45,0.0,0.21651,0.00011,18.57335]
[1777243702370,41.92,78345.45,0.0,0.21651,0.00011,18.57335]
[1777243703240,41.92,78346.25,0.0,0.2166,0.00011,18.57763]
[1777243708768,41.91,78345.71,0.0,0.21652,0.00011,18.57377]
[1777243710588,41.91,78337.33,0.0,0.21559,0.00011,18.52539]
[1777243710749,41.91,78337.33,0.0,0.21559,0.00011,18.52539]
[1777243711099,41.91,78334.12,0.0,0.2152,0.00011,18.50239]
[1777243712161,41.91,78334.12,0.0,0.2152,0.00011,18.50239]
[1777243712177,41.91,78334.12,0.0,0.2152,0.00011,18.50239]
[1777243712104,41.91,78345.06,0.0,0.2164,0.00011,18.56496]
[1777243713111,41.91,78354.15,0.0,0.2174,0.00011,18.61679]
[1777243715552,41.91,78351.9,0.0,0.21715,0.00011,18.60356]
[1777243716617,41.91,78352.16,0.0,0.21717,0.00011,18.60488]
[1777243717324,41.91,78352.3,0.0,0.21719,0.00011,18.60568]
[1777243717340,41.91,78352.3,0.0,0.21719,0.00011,18.60568]
[1777243717395,41.91,78352.3,0.0,0.21719,0.00011,18.60568]
[1777243718146,41.91,78353.52,0.0,0.21731,0.00011,18.61228]
[1777243718297,41.91,78353.52,0.0,0.21731,0.00011,18.61228]
[1777243719154,41.91,78353.09,0.0,0.21726,0.00011,18.60964]
[1777243724191,41.9,78351.52,0.0,0.21707,0.00011,18.59995]
[1777243725832,41.9,78351.83,0.0,0.21711,0.00011,18.60158]
[1777243725846,41.9,78351.83,0.0,0.21711,0.00011,18.60158]
[1777243727678,41.9,78353.35,0.0,0.21727,0.00011,18.61007]
[1777243727765,41.9,78353.35,0.0,0.21727,0.00011,18.61007]
[1777243731130,41.9,78346.17,0.0,0.21646,0.00011,18.56824]
[1777243731148,41.9,78346.17,0.0,0.21646,0.00011,18.56824]
[1777243731792,41.9,78346.17,0.0,0.21646,0.00011,18.56808]
[1777243731813,41.9,78346.17,0.0,0.21646,0.00011,18.56808]
[1777243733076,41.9,78346.36,0.0,0.21648,0.00011,18.569]
[1777243733105,41.9,78346.36,0.0,0.21648,0.00011,18.569]
[1777243734972,41.9,78348.44,0.0,0.2167,0.00011,18.58056]
[1777243739993,41.89,78350.76,0.0,0.21694,0.00011,18.59313]
[1777243741624,41.89,78353.63,0.0,0.21726,0.00011,18.60939]
[1777243741695,41.89,78364.62,0.0,0.21847,0.00011,18.67186]
[1777243743147,41.89,78364.62,0.0,0.21847,0.00011,18.67186]
[1777243743155,41.89,78364.62,0.0,0.21847,0.00011,18.67186]
[1777243743168,41.89,78365.19,0.0,0.21853,0.00011,18.67499]
[1777243744309,41.89,78367.16,0.0,0.21875,0.00011,18.68623]
[1777243744397,41.89,78367.16,0.0,0.21875,0.00011,18.68623]
[1777243745153,41.89,78367.16,0.0,0.21875,0.00011,18.68623]
[1777243749457,41.89,78376.32,0.0,0.21975,0.00011,18.73759]
[1777243752096,41.89,78376.65,0.0,0.21978,0.00011,18.73908]
[1777243752198,41.89,78377.62,0.0,0.21988,0.00011,18.74429]
[1777243752310,41.89,78377.62,0.0,0.21988,0.00011,18.74429]
[1777243753304,41.89,78379.04,0.0,0.22004,0.00011,18.75222]
[1777243753738,41.89,78379.04,0.0,0.22004,0.00011,18.75222]
[1777243753782,41.89,78379.04,0.0,0.22004,0.00011,18.75222]
[1777243754049,41.89,78384.89,0.0,0.22069,0.00011,18.78546]
[1777243754340,41.89,78384.89,0.0,0.22069,0.00011,18.78546]
[1777243754365,41.89,78384.89,0.0,0.22069,0.00011,18.78546]
[1777243755272,41.89,78384.89,0.0,0.22069,0.00011,18.78546]
[1777243754405,41.89,78389.31,0.0,0.22118,0.00011,18.8106]
[1777243755409,41.89,78389.31,0.0,0.22118,0.00011,18.81049]
[1777243760444,41.88,78387.95,0.0,0.22101,0.00011,18.80186]
[1777243765695,41.88,78386.84,0.0,0.22087,0.00011,18.79476]
[1777243770758,41.88,78388.67,0.0,0.22105,0.00011,18.80419]
[1777243772404,41.87,78393.6,0.0,0.22156,0.00011,18.8274]
[1777243772535,41.87,78393.86,0.0,0.22159,0.00011,18.82864]
[1777243773576,41.87,78393.86,0.0,0.22159,0.00011,18.82864]
[1777243775614,41.87,78394.21,0.0,0.22162,0.00011,18.83016]
[1777243775638,41.87,78394.21,0.0,0.22162,0.00011,18.83016]
[1777243776153,41.87,78393.22,0.0,0.2215,0.00011,18.82406]
[1777243777232,41.87,78393.22,0.0,0.2215,0.00011,18.82406]
[1777243777249,41.87,78393.22,0.0,0.2215,0.00011,18.82406]
[1777243777569,41.87,78395.2,0.0,0.22172,0.00011,18.83515]
[1777243779188,41.87,78406.02,0.0,0.22293,0.00011,18.89633]
[1777243784657,41.87,78412.92,0.0,0.22369,0.00011,18.93468]
[1777243790593,41.86,78415.78,0.0,0.22399,0.00011,18.94995]
[1777243791002,41.86,78415.78,0.0,0.22399,0.00011,18.94995]
[1777243791011,41.86,78415.78,0.0,0.22399,0.00011,18.94995]
[1777243791130,41.86,78415.78,0.0,0.22399,0.00011,18.94995]
[1777243791290,41.86,78416.57,0.0,0.22407,0.00011,18.95425]
[1777243791409,41.86,78416.57,0.0,0.22407,0.00011,18.95425]
[1777243791576,41.86,78416.57,0.0,0.22407,0.00011,18.95425]
[1777243791668,41.86,78416.57,0.0,0.22407,0.00011,18.95425]
[1777243792901,41.86,78433.9,0.0,0.22603,0.00011,19.05194]
[1777243795695,41.86,78434.1,0.0,0.22604,0.00011,19.05276]
[1777243795869,41.86,78434.1,0.0,0.22604,0.00011,19.05276]
[1777243796122,41.86,78434.1,0.0,0.22604,0.00011,19.05276]
[1777243796339,41.86,78435.08,0.0,0.22615,0.00011,19.05823]
[1777243796380,41.86,78435.08,0.0,0.22615,0.00011,19.05823]
[1777243796965,41.86,78401.39,0.0,0.22235,0.00011,18.86716]
[1777243798395,41.86,78401.39,0.0,0.22235,0.00011,18.86716]
[1777243798838,41.86,78401.39,0.0,0.22235,0.00011,18.86716]
[1777243799042,41.86,78397.65,0.0,0.22192,0.00011,18.84556]
[1777243800079,41.86,78397.65,0.0,0.22192,0.00011,18.84556]
[1777243800259,41.86,78397.65,0.0,0.22192,0.00011,18.84556]
[1777243800266,41.86,78397.69,0.0,0.22192,0.00011,18.84567]
[1777243805031,41.86,78396.98,0.0,0.22184,0.00011,18.84157]
[1777243805103,41.86,78396.88,0.0,0.22183,0.00011,18.84098]
[1777243805770,41.86,78396.88,0.0,0.22183,0.00011,18.84098]
[1777243805810,41.86,78396.88,0.0,0.22183,0.00011,18.84098]
[1777243806222,41.86,78396.88,0.0,0.22183,0.00011,18.84098]
[1777243806288,41.86,78390.53,0.0,0.22111,0.00011,18.80474]
[1777243812201,41.85,78385.4,0.0,0.22053,0.00011,18.7749]
[1777243814584,41.85,78386.38,0.0,0.22063,0.00011,18.78012]
[1777243814599,41.85,78386.38,0.0,0.22063,0.00011,18.78012]
[1777243815416,41.85,78386.38,0.0,0.22063,0.00011,18.78]
[1777243816345,41.85,78386.38,0.0,0.22063,0.00011,18.78]
[1777243817189,41.85,78383.87,0.0,0.22034,0.00011,18.76558]
[1777243817276,41.85,78381.92,0.0,0.22012,0.00011,18.75436]
[1777243817414,41.85,78381.92,0.0,0.22012,0.00011,18.75436]
[1777243817855,41.85,78389.57,0.0,0.22098,0.00011,18.79784]
[1777243823152,41.85,78391.48,0.0,0.22118,0.00011,18.80806]
[1777243823320,41.85,78391.48,0.0,0.22118,0.00011,18.80806]
[1777243824313,41.85,78386.05,0.0,0.22056,0.00011,18.77694]
[1777243824094,41.85,78385.11,0.0,0.22046,0.00011,18.77143]
[1777243825040,41.85,78384.79,0.0,0.22042,0.00011,18.76945]
[1777243825669,41.85,78384.79,0.0,0.22042,0.00011,18.76945]
[1777243825908,41.85,78384.79,0.0,0.22041,0.00011,18.76929]
[1777243830946,41.84,78384.16,0.0,0.22033,0.00011,18.76489]
[1777243832527,41.84,78384.85,0.0,0.22037,0.00011,18.76422]
[1777243833759,41.84,78384.85,0.0,0.22036,0.00011,18.76405]
[1777243833928,41.84,78384.85,0.0,0.22036,0.00011,18.76405]
[1777243834059,41.84,78384.85,0.0,0.22036,0.00011,18.76405]
[1777243834112,41.84,78384.85,0.0,0.22036,0.00011,18.76405]
[1777243834167,41.84,78384.85,0.0,0.22036,0.00011,18.76405]
[1777243834289,41.84,78376.78,0.0,0.21946,0.00011,18.71785]
[1777243836101,41.84,78376.78,0.0,0.21945,0.00011,18.71757]
[1777243836203,41.84,78361.15,0.0,0.21771,0.00011,18.62802]
[1777243836713,41.84,78361.15,0.0,0.21771,0.00011,18.62802]
[1777243836995,41.84,78361.15,0.0,0.2177,0.00011,18.62784]
[1777243842140,41.84,78355.0,0.0,0.21701,0.00011,18.59201]
[1777243844234,41.83,78364.1,0.0,0.21801,0.00011,18.64364]
[1777243845420,41.83,78364.28,0.0,0.21802,0.00011,18.64447]
[1777243847074,41.83,78364.28,0.0,0.21802,0.00011,18.64427]
[1777243850352,41.83,78354.79,0.0,0.21696,0.00011,18.5897]
[1777243850588,41.83,78354.79,0.0,0.21696,0.00011,18.5897]
[1777243851357,41.83,78354.96,0.0,0.21698,0.00011,18.59064]
[1777243852162,41.83,78354.96,0.0,0.21698,0.00011,18.59064]
[1777243852383,41.83,78353.55,0.0,0.21682,0.00011,18.58252]
[1777243856958,41.83,78349.82,0.0,0.21641,0.00011,18.56105]
[1777243856970,41.83,78349.82,0.0,0.21641,0.00011,18.56105]
[1777243859022,41.83,78349.63,0.0,0.21639,0.00011,18.55994]
[1777243859038,41.83,78349.63,0.0,0.21639,0.00011,18.55994]
[1777243861714,41.83,78349.27,0.0,0.21635,0.00011,18.55786]
[1777243861727,41.83,78349.27,0.0,0.21635,0.00011,18.55786]
[1777243863134,41.83,78345.77,0.0,0.21596,0.00011,18.53778]
[1777243863148,41.83,78345.77,0.0,0.21596,0.00011,18.53778]
[1777243867143,41.83,78341.99,0.0,0.21554,0.00011,18.51627]
[1777243867153,41.83,78341.99,0.0,0.21554,0.00011,18.51627]
[1777243867170,41.83,78341.99,0.0,0.21554,0.00011,18.51627]
[1777243867300,41.83,78341.99,0.0,0.21554,0.00011,18.51627]
[1777243867339,41.83,78341.61,0.0,0.2155,0.00011,18.51416]
[1777243872807,41.83,78338.92,0.0,0.21521,0.00011,18.49906]
[1777243878291,41.83,78329.84,0.0,0.21421,0.00011,18.44685]
[1777243883349,41.83,78334.74,0.0,0.21475,0.00011,18.47479]
[1777243885921,41.83,78325.64,0.0,0.21374,0.00011,18.42198]
[1777243892389,41.83,78337.32,0.0,0.21497,0.00011,18.48378]
[1777243894404,41.83,78325.79,0.0,0.21369,0.00011,18.41711]
[1777243895364,41.83,78325.79,0.0,0.21369,0.00011,18.41711]
[1777243895409,41.83,78325.79,0.0,0.21369,0.00011,18.41711]
[1777243895435,41.83,78325.24,0.0,0.21363,0.00011,18.41381]
[1777243900444,41.82,78326.58,0.0,0.21376,0.00011,18.42092]
[1777243904369,41.82,78326.5,0.0,0.21375,0.00011,18.42]
[1777243904380,41.82,78326.5,0.0,0.21375,0.00011,18.42]
[1777243904452,41.82,78331.37,0.0,0.21428,0.00011,18.44774]
[1777243904579,41.82,78341.47,0.0,0.21539,0.00011,18.50583]
[1777243905823,41.82,78341.47,0.0,0.21539,0.00011,18.50583]
[1777243906001,41.82,78345.88,0.0,0.21587,0.00011,18.53088]
[1777243911149,41.82,78347.02,0.0,0.21599,0.00011,18.53696]
[1777243914036,41.82,78359.19,0.0,0.21732,0.00011,18.60587]
[1777243920256,41.81,78359.73,0.0,0.21737,0.00011,18.60831]
[1777243925642,41.81,78353.79,0.0,0.21668,0.00011,18.57293]
[1777243930325,41.81,78363.84,0.0,0.21778,0.00011,18.62976]
[1777243934207,41.8,78362.03,0.0,0.21757,0.00011,18.61895]
[1777243934315,41.8,78362.03,0.0,0.21757,0.00011,18.61895]
[1777243934423,41.8,78360.47,0.0,0.21739,0.00011,18.60934]
[1777243935108,41.8,78373.23,0.0,0.2188,0.00011,18.68225]
[1777243935646,41.8,78373.23,0.0,0.2188,0.00011,18.68225]
[1777243935928,41.8,78374.09,0.0,0.21889,0.00011,18.68692]
[1777243938333,41.8,78372.73,0.0,0.21874,0.00011,18.67898]
[1777243938434,41.8,78370.55,0.0,0.21849,0.00011,18.66635]
[1777243942485,41.8,78363.68,0.0,0.21772,0.00011,18.62649]
[1777243947573,41.79,78359.62,0.0,0.21723,0.00011,18.60164]
[1777243947592,41.79,78359.62,0.0,0.21723,0.00011,18.60164]
[1777243948561,41.79,78360.07,0.0,0.21728,0.00011,18.60399]
[1777243948787,41.79,78359.73,0.0,0.21724,0.00011,18.60181]
[1777243954486,41.79,78360.42,0.0,0.21726,0.00011,18.60062]
[1777243961191,41.78,78359.41,0.0,0.21712,0.00011,18.59337]
[1777243966466,41.78,78359.39,0.0,0.2171,0.00011,18.592]
[1777243971508,41.77,78359.56,0.0,0.21709,0.00011,18.59168]
[1777243981011,41.76,78357.74,0.0,0.21683,0.00011,18.57852]
[1777243986495,41.76,78355.31,0.0,0.21654,0.00011,18.56368]
[1777243991655,41.76,78347.34,0.0,0.21563,0.00011,18.51649]
[1777243992787,41.76,78346.74,0.0,0.21556,0.00011,18.51283]
[1777243993365,41.76,78344.01,0.0,0.21525,0.00011,18.49691]
[1777243994558,41.75,78344.01,0.0,0.21525,0.00011,18.49672]
[1777243995427,41.75,78344.01,0.0,0.21525,0.00011,18.49672]
[1777243997388,41.75,78343.78,0.0,0.21522,0.00011,18.49501]
[1777244003166,41.75,78344.1,0.0,0.21523,0.00011,18.4955]
[1777244008201,41.75,78342.39,0.0,0.21502,0.00011,18.48479]
[1777244013236,41.74,78339.09,0.0,0.2146,0.00011,18.46057]
[1777244018338,41.74,78335.28,0.0,0.21418,0.00011,18.43821]
[1777244020113,41.74,78335.71,0.0,0.21422,0.00011,18.44045]
[1777244020137,41.74,78335.71,0.0,0.21422,0.00011,18.44045]
[1777244020705,41.74,78335.71,0.0,0.21422,0.00011,18.44035]
[1777244020872,41.74,78335.71,0.0,0.21422,0.00011,18.44035]
[1777244020908,41.74,78335.71,0.0,0.21422,0.00011,18.44035]
[1777244020923,41.74,78335.71,0.0,0.21422,0.00011,18.44035]
[1777244021294,41.74,78335.75,0.0,0.21422,0.00011,18.44037]
[1777244023306,41.74,78324.43,0.0,0.21296,0.00011,18.37448]
[1777244024134,41.74,78324.43,0.0,0.21296,0.00011,18.37448]
[1777244024411,41.74,78324.43,0.0,0.21296,0.00011,18.37448]
[1777244027624,41.73,78326.11,0.0,0.21312,0.00011,18.38321]
[1777244027832,41.73,78326.11,0.0,0.21312,0.00011,18.38321]
[1777244027856,41.73,78326.11,0.0,0.21312,0.00011,18.38321]
[1777244027958,41.73,78326.11,0.0,0.21312,0.00011,18.38321]
[1777244028341,41.73,78324.71,0.0,0.21296,0.00011,18.37489]
[1777244033376,41.73,78324.22,0.0,0.21289,0.00011,18.37108]
[1777244036553,41.73,78327.36,0.0,0.21323,0.00011,18.38881]
[1777244038094,41.73,78330.06,0.0,0.21352,0.00011,18.40399]
[1777244038100,41.73,78330.06,0.0,0.21352,0.00011,18.40399]
[1777244038103,41.73,78330.06,0.0,0.21352,0.00011,18.40399]
[1777244038340,41.73,78330.06,0.0,0.21352,0.00011,18.40399]
[1777244038413,41.73,78330.06,0.0,0.21351,0.00011,18.40376]
[1777244040118,41.73,78330.11,0.0,0.21351,0.00011,18.40383]
[1777244040425,41.73,78331.04,0.0,0.21361,0.00011,18.40897]
[1777244044418,41.72,78332.74,0.0,0.21379,0.00011,18.4181]
[1777244044489,41.72,78334.03,0.0,0.21392,0.00011,18.42532]
[1777244044881,41.72,78334.03,0.0,0.21392,0.00011,18.42532]
[1777244045488,41.72,78341.99,0.0,0.2148,0.00011,18.47101]
[1777244050496,41.72,78343.09,0.0,0.21491,0.00011,18.47668]
[1777244055531,41.72,78344.98,0.0,0.2151,0.00011,18.4865]
[1777244060565,41.71,78343.92,0.0,0.21496,0.00011,18.47959]
[1777244065622,41.71,78342.31,0.0,0.21478,0.00011,18.47001]
[1777244070634,41.71,78342.55,0.0,0.21478,0.00011,18.47037]
[1777244071606,41.71,78342.55,0.0,0.21478,0.00011,18.47037]
[1777244071631,41.71,78349.82,0.0,0.21555,0.00011,18.50772]
[1777244072693,41.71,78347.58,0.0,0.2153,0.00011,18.49473]
[1777244073059,41.71,78347.55,0.0,0.2153,0.00011,18.49447]
[1777244074396,41.71,78347.55,0.0,0.2153,0.00011,18.49447]
[1777244074497,41.71,78348.38,0.0,0.21539,0.00011,18.49916]
[1777244075647,41.71,78348.38,0.0,0.21539,0.00011,18.49916]
[1777244075737,41.71,78351.39,0.0,0.21572,0.00011,18.51641]
[1777244076736,41.71,78351.39,0.0,0.21572,0.00011,18.51641]
[1777244076837,41.71,78354.1,0.0,0.21602,0.00011,18.5319]
[1777244078260,41.71,78354.1,0.0,0.21602,0.00011,18.5319]
[1777244078314,41.7,78355.77,0.0,0.2162,0.00011,18.54124]
[1777244082203,41.7,78355.31,0.0,0.21614,0.00011,18.53819]
[1777244082305,41.7,78357.36,0.0,0.21636,0.00011,18.54984]
[1777244083622,41.7,78357.36,0.0,0.21636,0.00011,18.54984]
[1777244083729,41.7,78358.97,0.0,0.21654,0.00011,18.55896]
[1777244091664,41.7,78358.38,0.0,0.21647,0.00011,18.55511]
[1777244091693,41.7,78358.38,0.0,0.21647,0.00011,18.55511]
[1777244091766,41.7,78358.38,0.0,0.21645,0.00011,18.55438]
[1777244096818,41.7,78356.31,0.0,0.21621,0.00011,18.54179]
[1777244102910,41.69,78355.69,0.0,0.21612,0.00011,18.53749]
[1777244104228,41.69,78355.69,0.0,0.21612,0.00011,18.53749]
[1777244104866,41.69,78355.12,0.0,0.21606,0.00011,18.53398]
[1777244104916,41.69,78355.12,0.0,0.21606,0.00011,18.53398]
[1777244105017,41.69,78339.94,0.0,0.21437,0.00011,18.44647]
[1777244106065,41.69,78327.44,0.0,0.21298,0.00011,18.37379]
[1777244107132,41.69,78327.44,0.0,0.21298,0.00011,18.37379]
[1777244109401,41.69,78327.9,0.0,0.21303,0.00011,18.37629]
[1777244109464,41.69,78324.83,0.0,0.21269,0.00011,18.35824]
[1777244110543,41.69,78324.83,0.0,0.21269,0.00011,18.35824]
[1777244110569,41.69,78324.83,0.0,0.21269,0.00011,18.35824]
[1777244111380,41.69,78320.9,0.0,0.21225,0.00011,18.33534]
[1777244111402,41.69,78320.9,0.0,0.21225,0.00011,18.33534]
[1777244111466,41.69,78319.57,0.0,0.2121,0.00011,18.32752]
[1777244115563,41.69,78309.4,0.0,0.21098,0.00011,18.2681]
[1777244121037,41.68,78310.25,0.0,0.21105,0.00011,18.27219]
[1777244125333,41.68,78306.9,0.0,0.21068,0.00011,18.25235]
[1777244125356,41.68,78306.9,0.0,0.21068,0.00011,18.25235]
[1777244125387,41.68,78306.9,0.0,0.21068,0.00011,18.25235]
[1777244125624,41.68,78306.9,0.0,0.21068,0.00011,18.25235]
[1777244125634,41.68,78306.9,0.0,0.21068,0.00011,18.25235]
[1777244125611,41.68,78306.93,0.0,0.21068,0.00011,18.2524]
[1777244126175,41.68,78302.25,0.0,0.21016,0.00011,18.2251]
[1777244131328,41.68,78301.51,0.0,0.21006,0.00011,18.2199]
[1777244132484,41.68,78301.5,0.0,0.21002,0.00011,18.21516]
[1777244132585,41.68,78307.49,0.0,0.21067,0.00011,18.24974]
[1777244133006,41.68,78307.49,0.0,0.21067,0.00011,18.24974]
[1777244133014,41.68,78307.49,0.0,0.21067,0.00011,18.24974]
[1777244133044,41.68,78307.49,0.0,0.21067,0.00011,18.24974]
[1777244133410,41.68,78307.49,0.0,0.21067,0.00011,18.24974]
[1777244133512,41.68,78308.26,0.0,0.21076,0.00011,18.25407]
[1777244134367,41.68,78308.26,0.0,0.21076,0.00011,18.25407]
[1777244134468,41.68,78310.76,0.0,0.21103,0.00011,18.26845]
[1777244135204,41.68,78310.76,0.0,0.21103,0.00011,18.26845]
[1777244135239,41.68,78308.86,0.0,0.21082,0.00011,18.25727]
[1777244141324,41.67,78308.11,0.0,0.21071,0.00011,18.25187]
[1777244141485,41.67,78308.11,0.0,0.21071,0.00011,18.25187]
[1777244141587,41.67,78309.79,0.0,0.21089,0.00011,18.26137]
[1777244144198,41.67,78319.14,0.0,0.21191,0.00011,18.31519]
[1777244145919,41.67,78321.08,0.0,0.21213,0.00011,18.32643]
[1777244146348,41.67,78330.87,0.0,0.2132,0.00011,18.38283]
[1777244147074,41.67,78330.87,0.0,0.2132,0.00011,18.38283]
[1777244149310,41.67,78318.56,0.0,0.21183,0.00011,18.31096]
[1777244152465,41.67,78319.95,0.0,0.21198,0.00011,18.31865]
[1777244152566,41.67,78321.41,0.0,0.21214,0.00011,18.32711]
[1777244158296,41.66,78320.12,0.0,0.21196,0.00011,18.31767]
[1777244162202,41.66,78318.41,0.0,0.21175,0.00011,18.30683]
[1777244163190,41.65,78318.41,0.0,0.21174,0.00011,18.30653]
[1777244163231,41.65,78318.41,0.0,0.21174,0.00011,18.30653]
[1777244164244,41.65,78317.61,0.0,0.21165,0.00011,18.3016]
[1777244164338,41.65,78317.71,0.0,0.21166,0.00011,18.30188]
[1777244165193,41.65,78317.71,0.0,0.21166,0.00011,18.30188]
[1777244165250,41.65,78317.71,0.0,0.21166,0.00011,18.30188]
[1777244165369,41.65,78315.91,0.0,0.21145,0.00011,18.29116]
[1777244166291,41.65,78315.91,0.0,0.21145,0.00011,18.29116]
[1777244166296,41.65,78315.91,0.0,0.21145,0.00011,18.29116]
[1777244166370,41.65,78315.91,0.0,0.21145,0.00011,18.29116]
[1777244166374,41.65,78320.15,0.0,0.21191,0.00011,18.31543]
[1777244166873,41.65,78320.15,0.0,0.21191,0.00011,18.31543]
[1777244172411,41.65,78319.08,0.0,0.21176,0.00011,18.30769]
[1777244174416,41.64,78319.76,0.0,0.21183,0.00011,18.31133]
[1777244174741,41.64,78319.32,0.0,0.21177,0.00011,18.30818]
[1777244175432,41.64,78319.32,0.0,0.21177,0.00011,18.30814]
[1777244176559,41.64,78336.15,0.0,0.21363,0.00011,18.40552]
[1777244177826,41.64,78336.15,0.0,0.21363,0.00011,18.40552]
[1777244178475,41.64,78336.15,0.0,0.21363,0.00011,18.40552]
[1777244178502,41.64,78336.15,0.0,0.21363,0.00011,18.40552]
[1777244178507,41.64,78335.62,0.0,0.21356,0.00011,18.40218]
[1777244179734,41.64,78335.62,0.0,0.21356,0.00011,18.40218]
[1777244179835,41.64,78336.14,0.0,0.21362,0.00011,18.40518]
[1777244186630,41.64,78336.14,0.0,0.2136,0.00011,18.40416]
[1777244192555,41.63,78339.93,0.0,0.21397,0.00011,18.42088]
[1777244196029,41.63,78347.21,0.0,0.21477,0.00011,18.46254]
[1777244196600,41.63,78353.09,0.0,0.21542,0.00011,18.49628]
[1777244201637,41.63,78352.49,0.0,0.21533,0.00011,18.49175]
[1777244206672,41.63,78348.96,0.0,0.21491,0.00011,18.47033]
[1777244211723,41.62,78345.53,0.0,0.21451,0.00011,18.44951]
[1777244216743,41.62,78344.59,0.0,0.21439,0.00011,18.44326]
[1777244221996,41.61,78343.69,0.0,0.21427,0.00011,18.43684]
[1777244224961,41.61,78343.69,0.0,0.21427,0.00011,18.43664]
[1777244225099,41.61,78342.16,0.0,0.21408,0.00011,18.42718]
[1777244230840,41.61,78341.09,0.0,0.21395,0.00011,18.42018]
[1777244236145,41.61,78333.85,0.0,0.21313,0.00011,18.37711]
[1777244238219,41.6,78334.01,0.0,0.21314,0.00011,18.37788]
[1777244238663,41.6,78338.32,0.0,0.21361,0.00011,18.40252]
[1777244243934,41.6,78344.44,0.0,0.21427,0.00011,18.43688]
[1777244252997,41.59,78346.27,0.0,0.2144,0.00011,18.44129]
[1777244256707,41.59,78355.48,0.0,0.21541,0.00011,18.49365]
[1777244261802,41.59,78351.81,0.0,0.21498,0.00011,18.47152]
[1777244267733,41.59,78353.4,0.0,0.21514,0.00011,18.48001]
[1777244277167,41.58,78347.71,0.0,0.21446,0.00011,18.44461]
[1777244282205,41.57,78350.1,0.0,0.2147,0.00011,18.4574]
[1777244285639,41.57,78354.52,0.0,0.21519,0.00011,18.48259]
[1777244285799,41.57,78357.03,0.0,0.21547,0.00011,18.49698]
[1777244286248,41.57,78357.03,0.0,0.21547,0.00011,18.49698]
[1777244286256,41.57,78357.03,0.0,0.21547,0.00011,18.49698]
[1777244286288,41.57,78357.03,0.0,0.21547,0.00011,18.49698]
[1777244286552,41.57,78357.03,0.0,0.21547,0.00011,18.49698]
[1777244286575,41.57,78355.45,0.0,0.21529,0.00011,18.48772]
[1777244292279,41.57,78356.7,0.0,0.21541,0.00011,18.49416]
[1777244297315,41.57,78355.61,0.0,0.21528,0.00011,18.48728]
[1777244302349,41.56,78355.42,0.0,0.21524,0.00011,18.48543]
[1777244307384,41.56,78358.84,0.0,0.2156,0.00011,18.50392]
[1777244312599,41.56,78358.38,0.0,0.21554,0.00011,18.50102]
[1777244318462,41.55,78356.37,0.0,0.21523,0.00011,18.48261]
[1777244323497,41.55,78355.97,0.0,0.21517,0.00011,18.47934]
[1777244329539,41.54,78355.67,0.0,0.2151,0.00011,18.47593]
[1777244331652,41.54,78354.34,0.0,0.21495,0.00011,18.468]
[1777244331656,41.54,78355.2,0.0,0.21504,0.00011,18.47274]
[1777244337595,41.54,78355.17,0.0,0.21501,0.00011,18.47137]
[1777244342035,41.53,78353.49,0.0,0.21481,0.00011,18.46093]
[1777244342629,41.53,78354.48,0.0,0.21491,0.00011,18.46594]
[1777244347664,41.53,78354.15,0.0,0.21485,0.00011,18.46281]
[1777244351296,41.52,78354.2,0.0,0.21484,0.00011,18.46235]
[1777244351693,41.52,78352.61,0.0,0.21466,0.00011,18.4529]
[1777244353203,41.52,78348.44,0.0,0.21419,0.00011,18.4285]
[1777244353241,41.52,78348.44,0.0,0.21419,0.00011,18.4285]
[1777244353342,41.52,78348.44,0.0,0.21419,0.00011,18.4285]
[1777244353707,41.52,78345.49,0.0,0.21386,0.00011,18.41117]
[1777244354275,41.52,78345.49,0.0,0.21386,0.00011,18.41117]
[1777244354806,41.52,78345.49,0.0,0.21386,0.00011,18.41117]
[1777244363777,41.51,78342.57,0.0,0.21348,0.00011,18.39138]
[1777244365499,41.51,78342.68,0.0,0.21348,0.00011,18.39174]
[1777244366807,41.51,78331.49,0.0,0.21224,0.00011,18.32649]
[1777244369468,41.51,78325.59,0.0,0.21157,0.00011,18.29157]
[1777244369483,41.51,78325.59,0.0,0.21157,0.00011,18.29157]
[1777244369595,41.51,78325.59,0.0,0.21157,0.00011,18.29157]
[1777244369819,41.51,78325.49,0.0,0.21156,0.00011,18.29084]
[1777244373848,41.5,78336.86,0.0,0.21277,0.00011,18.35185]
[1777244378883,41.5,78332.88,0.0,0.21231,0.00011,18.32781]
[1777244383922,41.5,78333.54,0.0,0.21237,0.00011,18.33093]
[1777244388953,41.5,78327.91,0.0,0.21173,0.00011,18.29728]
[1777244389325,41.5,78327.91,0.0,0.21173,0.00011,18.29728]
[1777244389957,41.5,78328.16,0.0,0.21175,0.00011,18.29842]
[1777244391959,41.49,78324.42,0.0,0.21133,0.00011,18.27629]
[1777244393981,41.49,78322.37,0.0,0.21109,0.00011,18.26381]
[1777244394097,41.49,78322.37,0.0,0.21109,0.00011,18.26381]
[1777244394118,41.49,78322.37,0.0,0.21109,0.00011,18.26381]
[1777244396059,41.49,78321.47,0.0,0.21098,0.00011,18.25772]
[1777244396079,41.49,78321.47,0.0,0.21098,0.00011,18.25772]
[1777244396111,41.49,78318.61,0.0,0.21066,0.00011,18.24105]
[1777244400892,41.49,78318.22,0.0,0.21061,0.00011,18.23819]
[1777244401324,41.49,78315.33,0.0,0.21028,0.00011,18.22105]
[1777244401697,41.49,78315.33,0.0,0.21028,0.00011,18.22105]
[1777244401775,41.49,78315.33,0.0,0.21028,0.00011,18.22105]
[1777244401822,41.48,78303.99,0.0,0.20903,0.00011,18.15417]
[1777244402532,41.48,78303.99,0.0,0.20903,0.00011,18.15417]
[1777244402597,41.48,78303.99,0.0,0.20903,0.00011,18.15417]
[1777244402670,41.48,78303.99,0.0,0.20903,0.00011,18.15417]
[1777244402710,41.48,78303.99,0.0,0.20903,0.00011,18.15417]
[1777244402801,41.48,78289.92,0.0,0.20748,0.00011,18.07162]
[1777244403025,41.48,78289.92,0.0,0.20748,0.00011,18.07162]
[1777244403767,41.48,78289.92,0.0,0.20748,0.00011,18.07162]
[1777244403808,41.48,78289.92,0.0,0.20748,0.00011,18.07162]
[1777244403909,41.48,78278.8,0.0,0.20626,0.00011,18.00617]
[1777244404264,41.48,78278.8,0.0,0.20626,0.00011,18.00617]
[1777244404587,41.48,78278.8,0.0,0.20626,0.00011,18.00617]
[1777244404880,41.48,78275.56,0.0,0.2059,0.00011,17.98689]
[1777244406134,41.48,78274.52,0.0,0.20579,0.00011,17.98079]
[1777244406171,41.48,78281.02,0.0,0.2065,0.00011,18.01879]
[1777244412946,41.48,78282.62,0.0,0.20666,0.00011,18.02743]
[1777244421829,41.47,78276.61,0.0,0.20597,0.00011,17.99034]
[1777244422757,41.47,78274.31,0.0,0.20571,0.00011,17.97659]
[1777244422857,41.47,78274.06,0.0,0.20567,0.00011,17.97464]
[1777244427043,41.47,78274.64,0.0,0.20572,0.00011,17.97734]
[1777244427223,41.47,78274.62,0.0,0.20572,0.00011,17.97699]
[1777244431388,41.46,78277.08,0.0,0.20597,0.00011,17.99067]
[1777244431482,41.46,78276.85,0.0,0.2059,0.00011,17.98436]
[1777244433749,41.46,78276.85,0.0,0.2059,0.00011,17.98436]
[1777244433790,41.46,78276.85,0.0,0.2059,0.00011,17.98436]
[1777244434588,41.46,78276.24,0.0,0.20582,0.00011,17.98026]
[1777244434690,41.46,78277.74,0.0,0.20598,0.00011,17.98882]
[1777244440313,41.46,78275.09,0.0,0.20567,0.00011,17.97202]
[1777244445348,41.45,78267.4,0.0,0.20481,0.00011,17.92552]
[1777244450392,41.45,78268.06,0.0,0.20487,0.00011,17.92872]
[1777244455404,41.45,78271.07,0.0,0.20518,0.00011,17.94544]
[1777244460592,41.44,78279.53,0.0,0.20608,0.00011,17.99409]
[1777244461598,41.44,78279.71,0.0,0.20609,0.00011,17.99492]
[1777244462013,41.44,78279.32,0.0,0.20604,0.00011,17.99241]
[1777244462187,41.44,78279.32,0.0,0.20604,0.00011,17.99241]
[1777244463032,41.44,78279.32,0.0,0.20604,0.00011,17.99241]
[1777244463046,41.44,78279.32,0.0,0.20604,0.00011,17.9922]
[1777244463475,41.44,78285.72,0.0,0.20673,0.00011,18.0295]
[1777244465043,41.44,78287.17,0.0,0.20689,0.00011,18.03774]
[1777244465276,41.44,78287.22,0.0,0.20689,0.00011,18.03803]
[1777244470527,41.43,78286.76,0.0,0.20681,0.00011,18.03381]
[1777244474821,41.43,78295.85,0.0,0.20779,0.00011,18.08607]
[1777244480595,41.42,78295.93,0.0,0.20776,0.00011,18.0848]
[1777244483126,41.42,78295.05,0.0,0.20765,0.00011,18.07909]
[1777244483616,41.42,78295.05,0.0,0.20765,0.00011,18.0788]
[1777244484136,41.42,78295.05,0.0,0.20765,0.00011,18.0788]
[1777244484625,41.42,78305.59,0.0,0.2088,0.00011,18.14018]
[1777244485330,41.42,78305.59,0.0,0.2088,0.00011,18.14018]
[1777244485632,41.42,78309.38,0.0,0.20921,0.00011,18.16212]
[1777244490666,41.42,78316.64,0.0,0.20998,0.00011,18.20329]
[1777244496708,41.41,78322.38,0.0,0.21056,0.00011,18.23112]
[1777244501743,41.41,78326.55,0.0,0.21099,0.00011,18.25442]
[1777244506779,41.4,78330.85,0.0,0.21145,0.00011,18.27841]
[1777244507726,41.4,78330.85,0.0,0.21145,0.00011,18.27841]
[1777244507828,41.4,78331.35,0.0,0.2115,0.00011,18.28109]
[1777244508511,41.4,78331.35,0.0,0.2115,0.00011,18.28109]
[1777244509762,41.4,78331.35,0.0,0.21149,0.00011,18.28085]
[1777244509863,41.4,78332.24,0.0,0.21159,0.00011,18.28604]
[1777244518959,41.39,78331.39,0.0,0.21145,0.00011,18.27872]
[1777244521957,41.39,78330.7,0.0,0.21137,0.00011,18.27424]
[1777244521965,41.39,78337.63,0.0,0.21213,0.00011,18.31444]
[1777244524539,41.39,78341.55,0.0,0.21255,0.00011,18.33673]
[1777244524570,41.39,78341.55,0.0,0.21255,0.00011,18.33673]
[1777244524735,41.39,78341.55,0.0,0.21255,0.00011,18.33673]
[1777244524794,41.39,78341.55,0.0,0.21255,0.00011,18.33673]
[1777244525735,41.39,78341.55,0.0,0.21255,0.00011,18.33644]
[1777244525912,41.39,78342.65,0.0,0.21266,0.00011,18.34255]
[1777244530198,41.39,78346.6,0.0,0.21309,0.00011,18.36479]
[1777244530414,41.39,78346.6,0.0,0.21309,0.00011,18.36479]
[1777244530515,41.39,78346.6,0.0,0.21309,0.00011,18.36479]
[1777244530946,41.38,78347.25,0.0,0.21315,0.00011,18.36803]
[1777244531954,41.38,78338.47,0.0,0.21217,0.00011,18.31664]
[1777244532149,41.38,78338.47,0.0,0.21217,0.00011,18.31664]
[1777244532962,41.38,78334.81,0.0,0.21176,0.00011,18.295]
[1777244539099,41.38,78333.64,0.0,0.2116,0.00011,18.28671]
[1777244540661,41.38,78333.64,0.0,0.21159,0.00011,18.28642]
[1777244540692,41.38,78333.64,0.0,0.21159,0.00011,18.28642]
[1777244541028,41.37,78335.16,0.0,0.21175,0.00011,18.29481]
[1777244545935,41.37,78332.6,0.0,0.21145,0.00011,18.27901]
[1777244546445,41.37,78330.95,0.0,0.21126,0.00011,18.26885]
[1777244547071,41.37,78328.73,0.0,0.21101,0.00011,18.25564]
[1777244551104,41.37,78321.07,0.0,0.2101,0.00011,18.20523]
[1777244556134,41.36,78309.72,0.0,0.20882,0.00011,18.13721]
[1777244561568,41.36,78305.34,0.0,0.20832,0.00011,18.11016]
[1777244565127,41.35,78317.11,0.0,0.2096,0.00011,18.1785]
[1777244566422,41.35,78315.53,0.0,0.20941,0.00011,18.16871]
[1777244566571,41.35,78315.53,0.0,0.20941,0.00011,18.16871]
[1777244566887,41.35,78315.14,0.0,0.20936,0.00011,18.16602]
[1777244568219,41.35,78324.67,0.0,0.21041,0.00011,18.22153]
[1777244573253,41.34,78330.7,0.0,0.21105,0.00011,18.25537]
[1777244578290,41.34,78322.69,0.0,0.21014,0.00011,18.20725]
[1777244581402,41.34,78329.6,0.0,0.21089,0.00011,18.24694]
[1777244582120,41.34,78335.9,0.0,0.21158,0.00011,18.28352]
[1777244583152,41.34,78347.22,0.0,0.21283,0.00011,18.34945]
[1777244585074,41.34,78347.9,0.0,0.2129,0.00011,18.35319]
[1777244585080,41.34,78348.0,0.0,0.21291,0.00011,18.35355]
[1777244588356,41.33,78349.66,0.0,0.21309,0.00011,18.36301]
[1777244588427,41.33,78350.74,0.0,0.2132,0.00011,18.36885]
[1777244592267,41.33,78350.23,0.0,0.21313,0.00011,18.36496]
[1777244595350,41.33,78351.01,0.0,0.21321,0.00011,18.36907]
[1777244595501,41.33,78351.01,0.0,0.21321,0.00011,18.36907]
[1777244596016,41.33,78351.01,0.0,0.21321,0.00011,18.36907]
[1777244596074,41.33,78351.29,0.0,0.21323,0.00011,18.37026]
[1777244596267,41.33,78351.29,0.0,0.21323,0.00011,18.37026]
[1777244596464,41.33,78351.29,0.0,0.21323,0.00011,18.37026]
[1777244597015,41.33,78351.29,0.0,0.21323,0.00011,18.37026]
[1777244597111,41.33,78372.27,0.0,0.21557,0.00011,18.49228]
[1777244597798,41.33,78382.28,0.0,0.21669,0.00011,18.55016]
[1777244603466,41.32,78383.55,0.0,0.21681,0.00011,18.55623]
[1777244608539,41.32,78382.67,0.0,0.21669,0.00011,18.55041]
[1777244611522,41.31,78389.3,0.0,0.21742,0.00011,18.58784]
[1777244613565,41.31,78391.46,0.0,0.21762,0.00011,18.59564]
[1777244617640,41.31,78397.47,0.0,0.21827,0.00011,18.6291]
[1777244617652,41.31,78400.09,0.0,0.21857,0.00011,18.64426]
[1777244618236,41.31,78400.09,0.0,0.21857,0.00011,18.64426]
[1777244619038,41.31,78405.41,0.0,0.21916,0.00011,18.67475]
[1777244620494,41.31,78412.08,0.0,0.21991,0.00011,18.713]
[1777244620976,41.31,78412.08,0.0,0.21991,0.00011,18.713]
[1777244621841,41.31,78408.8,0.0,0.21953,0.00011,18.69357]
[1777244621851,41.31,78408.8,0.0,0.21953,0.00011,18.69357]
[1777244621893,41.3,78407.53,0.0,0.21938,0.00011,18.68599]
[1777244625189,41.3,78402.48,0.0,0.21881,0.00011,18.65655]
[1777244625864,41.3,78399.67,0.0,0.21848,0.00011,18.63979]
[1777244625897,41.3,78399.67,0.0,0.21848,0.00011,18.63979]
[1777244625964,41.29,78382.95,0.0,0.21651,0.00011,18.53866]
[1777244627878,41.29,78375.44,0.0,0.21565,0.00011,18.49445]
[1777244633603,41.28,78373.27,0.0,0.21538,0.00011,18.48054]
[1777244633708,41.28,78372.46,0.0,0.21529,0.00011,18.47557]
[1777244638712,41.27,78368.79,0.0,0.21484,0.00011,18.45241]
[1777244643508,41.27,78370.34,0.0,0.21499,0.00011,18.46005]
[1777244643896,41.27,78364.79,0.0,0.21436,0.00011,18.42737]
[1777244645316,41.27,78361.36,0.0,0.21397,0.00011,18.40706]
[1777244646073,41.27,78361.36,0.0,0.21397,0.00011,18.40706]
[1777244646080,41.27,78357.7,0.0,0.21355,0.00011,18.38542]
[1777244651807,41.26,78355.55,0.0,0.21327,0.00011,18.37089]
[1777244656838,41.25,78354.86,0.0,0.21316,0.00011,18.36493]
[1777244661873,41.25,78353.48,0.0,0.21297,0.00011,18.35502]
[1777244664995,41.24,78353.35,0.0,0.21294,0.00011,18.35369]
[1777244666667,41.24,78348.7,0.0,0.21241,0.00011,18.32586]
[1777244667381,41.24,78347.3,0.0,0.21225,0.00011,18.31731]
[1777244670943,41.24,78347.95,0.0,0.2123,0.00011,18.32003]
[1777244671035,41.24,78343.35,0.0,0.21175,0.00011,18.28829]
[1777244671352,41.24,78343.35,0.0,0.21175,0.00011,18.28829]
[1777244672523,41.23,78343.35,0.0,0.21174,0.00011,18.28796]
[1777244672953,41.23,78332.17,0.0,0.21049,0.00011,18.22218]
[1777244677989,41.23,78332.45,0.0,0.2105,0.00011,18.22258]
[1777244683024,41.23,78332.95,0.0,0.21054,0.00011,18.22462]
[1777244688061,41.22,78333.25,0.0,0.21054,0.00011,18.22512]
[1777244693095,41.21,78331.27,0.0,0.21028,0.00011,18.21105]
[1777244698130,41.21,78332.54,0.0,0.2104,0.00011,18.21762]
[1777244703783,41.21,78332.96,0.0,0.21043,0.00011,18.21939]
[1777244707059,41.21,78334.12,0.0,0.21055,0.00011,18.22549]
[1777244707196,41.21,78333.26,0.0,0.21045,0.00011,18.22028]
[1777244707410,41.21,78333.26,0.0,0.21045,0.00011,18.22028]
[1777244707458,41.21,78333.26,0.0,0.21045,0.00011,18.22028]
[1777244707523,41.21,78333.26,0.0,0.21045,0.00011,18.22028]
[1777244707674,41.21,78333.26,0.0,0.21045,0.00011,18.22028]
[1777244707903,41.21,78333.26,0.0,0.21045,0.00011,18.22028]
[1777244708203,41.21,78333.38,0.0,0.21046,0.00011,18.22081]
[1777244709233,41.21,78315.79,0.0,0.20851,0.00011,18.11735]
[1777244710016,41.21,78315.79,0.0,0.20851,0.00011,18.11735]
[1777244710035,41.21,78315.79,0.0,0.20851,0.00011,18.11735]
[1777244710217,41.21,78315.79,0.0,0.20851,0.00011,18.1173]
[1777244710726,41.21,78315.79,0.0,0.20851,0.00011,18.1173]
[1777244711224,41.2,78313.17,0.0,0.20822,0.00011,18.10171]
[1777244713710,41.2,78309.35,0.0,0.20779,0.00011,18.07901]
[1777244715163,41.2,78307.76,0.0,0.20762,0.00011,18.0695]
[1777244715259,41.2,78307.87,0.0,0.20762,0.00011,18.06986]
[1777244717197,41.2,78307.87,0.0,0.20762,0.00011,18.06957]
[1777244717286,41.2,78307.68,0.0,0.20759,0.00011,18.06816]
[1777244717329,41.2,78307.68,0.0,0.20759,0.00011,18.06816]
[1777244718192,41.2,78307.68,0.0,0.20759,0.00011,18.06816]
[1777244719255,41.2,78307.37,0.0,0.20755,0.00011,18.06604]
[1777244721262,41.2,78307.37,0.0,0.20754,0.00011,18.06544]
[1777244721293,41.2,78306.09,0.0,0.20739,0.00011,18.0576]
[1777244726329,41.19,78304.06,0.0,0.20714,0.00011,18.04414]
[1777244732178,41.19,78298.81,0.0,0.2065,0.00011,18.00724]
[1777244738004,41.18,78298.48,0.0,0.20644,0.00011,18.00391]
[1777244738323,41.18,78298.48,0.0,0.20644,0.00011,18.00391]
[1777244738344,41.18,78297.35,0.0,0.20631,0.00011,17.99696]
[1777244738408,41.18,78297.35,0.0,0.20631,0.00011,17.99696]
[1777244738931,41.18,78297.35,0.0,0.20631,0.00011,17.99696]
[1777244738964,41.18,78297.35,0.0,0.20631,0.00011,17.99696]
[1777244739064,41.18,78306.59,0.0,0.20731,0.00011,18.05106]
[1777244740017,41.18,78306.59,0.0,0.20731,0.00011,18.05106]
[1777244740319,41.18,78316.86,0.0,0.20844,0.00011,18.1115]
[1777244743985,41.18,78323.07,0.0,0.20912,0.00011,18.14773]
[1777244744017,41.18,78323.37,0.0,0.20915,0.00011,18.14916]
[1777244749490,41.18,78326.22,0.0,0.20945,0.00011,18.16518]
[1777244754890,41.17,78330.58,0.0,0.20992,0.00011,18.1902]
[1777244754990,41.17,78332.6,0.0,0.21014,0.00011,18.20184]
[1777244760653,41.17,78335.06,0.0,0.2104,0.00011,18.21542]
[1777244766848,41.17,78329.41,0.0,0.20976,0.00011,18.18171]
[1777244767291,41.17,78329.41,0.0,0.20976,0.00011,18.18171]
[1777244767338,41.17,78328.93,0.0,0.20971,0.00011,18.17887]
[1777244768101,41.17,78328.93,0.0,0.20971,0.00011,18.17887]
[1777244768199,41.17,78340.44,0.0,0.21099,0.00011,18.24651]
[1777244770244,41.17,78340.44,0.0,0.21099,0.00011,18.24651]
[1777244770293,41.17,78356.24,0.0,0.21274,0.00011,18.33894]
[1777244775673,41.16,78350.4,0.0,0.21207,0.00011,18.30383]
[1777244780794,41.16,78350.21,0.0,0.21204,0.00011,18.30187]
[1777244787090,41.16,78350.04,0.0,0.212,0.00011,18.30015]
[1777244789376,41.16,78347.8,0.0,0.21174,0.00011,18.28665]
[1777244789402,41.16,78346.46,0.0,0.21159,0.00011,18.27846]
[1777244790436,41.16,78347.01,0.0,0.21165,0.00011,18.28151]
[1777244790778,41.16,78348.52,0.0,0.21181,0.00011,18.29019]
[1777244793627,41.15,78351.44,0.0,0.21209,0.00011,18.30248]
[1777244793639,41.15,78351.44,0.0,0.21209,0.00011,18.30248]
[1777244794348,41.15,78361.44,0.0,0.21321,0.00011,18.36085]
[1777244794424,41.15,78361.44,0.0,0.21321,0.00011,18.36085]
[1777244795371,41.15,78365.07,0.0,0.21361,0.00011,18.38188]
[1777244800848,41.15,78360.38,0.0,0.21307,0.00011,18.35351]
[1777244805883,41.15,78363.68,0.0,0.21343,0.00011,18.37237]
[1777244811006,41.15,78364.97,0.0,0.21356,0.00011,18.37927]
[1777244816574,41.14,78365.41,0.0,0.21359,0.00011,18.38114]
[1777244821618,41.14,78365.67,0.0,0.21361,0.00011,18.3819]
[1777244825016,41.14,78368.75,0.0,0.21394,0.00011,18.39928]
[1777244825043,41.14,78369.74,0.0,0.21405,0.00011,18.40507]
[1777244828292,41.14,78369.18,0.0,0.21399,0.00011,18.40165]
[1777244828359,41.14,78369.18,0.0,0.21399,0.00011,18.40165]
[1777244829746,41.14,78365.42,0.0,0.21356,0.00011,18.37926]
[1777244830052,41.14,78359.95,0.0,0.21294,0.00011,18.34712]
[1777244831082,41.14,78359.95,0.0,0.21294,0.00011,18.34712]
[1777244831150,41.14,78353.27,0.0,0.21219,0.00011,18.30788]
[1777244837100,41.13,78352.98,0.0,0.21215,0.00011,18.30548]
[1777244838460,41.13,78353.64,0.0,0.21222,0.00011,18.30916]
[1777244839123,41.13,78356.2,0.0,0.2125,0.00011,18.32398]
[1777244844149,41.13,78361.72,0.0,0.21309,0.00011,18.35517]
[1777244849318,41.13,78360.07,0.0,0.2129,0.00011,18.34506]
[1777244849326,41.13,78359.27,0.0,0.21281,0.00011,18.34026]
[1777244855259,41.12,78359.18,0.0,0.21275,0.00011,18.33461]
[1777244860295,41.12,78359.66,0.0,0.21279,0.00011,18.33687]
[1777244866337,41.12,78359.62,0.0,0.21277,0.00011,18.33568]
[1777244871380,41.12,78359.56,0.0,0.21274,0.00011,18.33435]
[1777244876416,41.11,78360.48,0.0,0.21282,0.00011,18.33851]
[1777244881488,41.11,78361.08,0.0,0.21286,0.00011,18.34076]
[1777244881866,41.11,78361.08,0.0,0.21286,0.00011,18.34076]
[1777244881891,41.11,78361.08,0.0,0.21286,0.00011,18.34076]
[1777244882545,41.11,78363.63,0.0,0.21314,0.00011,18.35519]
[1777244882633,41.11,78363.63,0.0,0.21314,0.00011,18.35519]
[1777244882714,41.11,78363.63,0.0,0.21314,0.00011,18.35519]
[1777244883464,41.1,78352.47,0.0,0.21189,0.00011,18.28953]
[1777244884786,41.1,78344.85,0.0,0.21103,0.00011,18.24462]
[1777244884830,41.1,78344.85,0.0,0.21103,0.00011,18.24462]
[1777244885290,41.1,78344.85,0.0,0.21103,0.00011,18.24462]
[1777244885300,41.1,78344.85,0.0,0.21103,0.00011,18.24462]
[1777244885478,41.1,78348.03,0.0,0.21138,0.00011,18.26315]
[1777244885933,41.1,78348.03,0.0,0.21138,0.00011,18.26315]
[1777244886485,41.1,78348.65,0.0,0.21145,0.00011,18.26679]
[1777244886776,41.1,78348.65,0.0,0.21145,0.00011,18.26679]
[1777244886847,41.1,78349.16,0.0,0.21151,0.00011,18.26962]
[1777244887706,41.1,78349.16,0.0,0.21151,0.00011,18.26962]
[1777244887806,41.1,78350.39,0.0,0.21164,0.00011,18.2765]
[1777244892160,41.1,78349.79,0.0,0.21157,0.00011,18.2728]
[1777244892192,41.1,78349.79,0.0,0.21157,0.00011,18.2728]
[1777244894078,41.1,78349.05,0.0,0.21148,0.00011,18.26811]
[1777244894160,41.1,78344.26,0.0,0.21094,0.00011,18.23963]
[1777244899577,41.09,78346.3,0.0,0.21114,0.00011,18.25031]
[1777244900718,41.09,78346.3,0.0,0.21114,0.00011,18.25031]
[1777244903605,41.09,78336.74,0.0,0.21006,0.00011,18.19324]
[1777244905563,41.09,78336.19,0.0,0.20999,0.00011,18.18978]
[1777244906458,41.09,78336.19,0.0,0.20999,0.00011,18.18978]
[1777244906266,41.09,78335.37,0.0,0.20989,0.00011,18.18456]
[1777244907462,41.09,78335.37,0.0,0.20989,0.00011,18.18456]
[1777244906627,41.09,78335.37,0.0,0.20989,0.00011,18.18456]
[1777244908257,41.09,78334.38,0.0,0.20978,0.00011,18.17837]
[1777244913674,41.09,78331.38,0.0,0.20939,0.00011,18.15527]
[1777244914709,41.09,78331.38,0.0,0.20939,0.00011,18.15527]
[1777244914721,41.09,78331.38,0.0,0.20939,0.00011,18.15527]
[1777244914837,41.09,78331.38,0.0,0.20939,0.00011,18.15527]
[1777244916429,41.09,78329.36,0.0,0.20916,0.00011,18.14324]
[1777244916500,41.08,78324.79,0.0,0.20865,0.00011,18.11604]
[1777244920821,41.08,78321.53,0.0,0.20829,0.00011,18.09666]
[1777244920909,41.08,78321.53,0.0,0.20829,0.00011,18.09666]
[1777244920972,41.08,78318.71,0.0,0.20797,0.00011,18.07988]
[1777244921964,41.08,78308.63,0.0,0.20686,0.00011,18.02015]
[1777244922554,41.08,78308.63,0.0,0.20686,0.00011,18.02015]
[1777244927775,41.08,78305.55,0.0,0.2065,0.00011,18.00096]
[1777244930637,41.08,78304.62,0.0,0.20639,0.00011,17.99527]
[1777244931988,41.08,78302.25,0.0,0.20613,0.00011,17.98115]
[1777244932081,41.08,78301.76,0.0,0.20608,0.00011,17.9781]
[1777244935086,41.08,78305.35,0.0,0.20647,0.00011,17.99912]
[1777244935185,41.08,78304.96,0.0,0.20642,0.00011,17.99669]
[1777244936447,41.08,78304.96,0.0,0.20642,0.00011,17.99669]
[1777244936471,41.08,78304.96,0.0,0.20642,0.00011,17.99669]
[1777244936486,41.08,78302.48,0.0,0.20615,0.00011,17.98201]
[1777244938852,41.08,78313.75,0.0,0.20738,0.00011,18.0482]
[1777244943887,41.08,78310.07,0.0,0.20697,0.00011,18.02634]
[1777244945337,41.08,78310.07,0.0,0.20697,0.00011,18.02634]
[1777244945352,41.08,78310.07,0.0,0.20697,0.00011,18.02634]
[1777244945358,41.08,78310.07,0.0,0.20697,0.00011,18.02634]
[1777244945379,41.08,78303.62,0.0,0.20626,0.00011,17.98818]
[1777244947914,41.07,78294.4,0.0,0.20524,0.00011,17.9333]
[1777244948952,41.07,78294.4,0.0,0.20524,0.00011,17.9333]
[1777244953053,41.07,78279.84,0.0,0.20364,0.00011,17.84666]
[1777244955970,41.07,78295.89,0.0,0.2054,0.00011,17.94155]
[1777244959670,41.07,78298.47,0.0,0.20567,0.00011,17.95628]
[1777244965035,41.07,78298.38,0.0,0.20563,0.00011,17.95452]
[1777244970070,41.06,78296.83,0.0,0.20545,0.00011,17.94456]
[1777244975402,41.06,78298.92,0.0,0.20563,0.00011,17.95167]
[1777244980098,41.06,78296.31,0.0,0.20532,0.00011,17.93527]
[1777244980197,41.06,78296.42,0.0,0.20533,0.00011,17.93558]
[1777244981631,41.06,78296.42,0.0,0.20533,0.00011,17.93558]
[1777244982342,41.06,78296.42,0.0,0.20533,0.00011,17.93558]
[1777244983485,41.06,78298.45,0.0,0.20555,0.00011,17.94744]
[1777244983583,41.06,78298.62,0.0,0.20556,0.00011,17.94827]
[1777244988366,41.05,78298.59,0.0,0.20555,0.00011,17.94734]
[1777244988466,41.05,78297.11,0.0,0.20538,0.00011,17.93838]
[1777244988998,41.05,78297.11,0.0,0.20538,0.00011,17.93838]
[1777244989203,41.05,78297.11,0.0,0.20538,0.00011,17.9382]
[1777244990668,41.05,78297.93,0.0,0.20546,0.00011,17.94289]
[1777244991219,41.05,78298.16,0.0,0.20548,0.00011,17.94408]
[1777244993311,41.05,78298.44,0.0,0.20551,0.00011,17.94556]
[1777244993580,41.05,78298.87,0.0,0.20556,0.00011,17.94793]
[1777244993734,41.05,78298.87,0.0,0.20556,0.00011,17.94793]
[1777244994342,41.05,78311.11,0.0,0.2069,0.00011,18.02019]
[1777244995741,41.05,78311.11,0.0,0.2069,0.00011,18.02019]
[1777244995896,41.05,78311.11,0.0,0.2069,0.00011,18.02019]
[1777244996252,41.05,78318.41,0.0,0.2077,0.00011,18.0632]
[1777245001578,41.05,78324.23,0.0,0.20834,0.00011,18.09737]
[1777245007609,41.05,78326.47,0.0,0.20858,0.00011,18.11005]
[1777245020423,41.04,78330.76,0.0,0.20902,0.00011,18.13353]
[1777245027476,41.04,78329.24,0.0,0.20883,0.00011,18.1236]
[1777245029482,41.04,78329.53,0.0,0.20886,0.00011,18.12531]
[1777245029583,41.04,78329.88,0.0,0.2089,0.00011,18.12711]
[1777245031813,41.04,78329.88,0.0,0.20886,0.00011,18.12236]
[1777245032637,41.04,78329.88,0.0,0.20885,0.00011,18.12223]
[1777245035955,41.04,78329.88,0.0,0.20885,0.00011,18.12223]
[1777245036688,41.03,78329.88,0.0,0.20884,0.00011,18.1217]
[1777245037632,41.03,78329.88,0.0,0.20884,0.00011,18.1217]
[1777245040486,41.03,78329.01,0.0,0.20874,0.00011,18.11617]
[1777245040610,41.03,78329.1,0.0,0.20875,0.00011,18.11657]
[1777245046229,41.03,78332.86,0.0,0.20915,0.00011,18.13801]
[1777245048607,41.03,78332.86,0.0,0.20915,0.00011,18.13785]
[1777245057729,41.02,78331.23,0.0,0.20893,0.00011,18.12644]
[1777245062765,41.02,78328.43,0.0,0.20861,0.00011,18.10919]
[1777245064937,41.02,78328.16,0.0,0.20857,0.00011,18.10746]
[1777245064968,41.02,78328.16,0.0,0.20857,0.00011,18.10746]
[1777245066222,41.02,78328.71,0.0,0.20863,0.00011,18.11045]
[1777245066960,41.02,78328.27,0.0,0.20858,0.00011,18.10772]
[1777245067029,41.02,78327.36,0.0,0.20848,0.00011,18.10222]
[1777245071045,41.02,78330.03,0.0,0.20876,0.00011,18.11767]
[1777245071116,41.02,78331.92,0.0,0.20897,0.00011,18.12872]
[1777245071697,41.02,78331.92,0.0,0.20897,0.00011,18.12872]
[1777245071827,41.02,78331.92,0.0,0.20897,0.00011,18.12872]
[1777245075621,41.01,78340.95,0.0,0.20997,0.00011,18.18145]
[1777245079412,41.01,78341.08,0.0,0.20997,0.00011,18.18188]
[1777245079437,41.01,78341.38,0.0,0.21,0.00011,18.18331]
[1777245081414,41.01,78341.38,0.0,0.21,0.00011,18.18331]
[1777245083233,41.01,78340.25,0.0,0.20986,0.00011,18.17617]
[1777245088947,41.01,78340.71,0.0,0.2099,0.00011,18.17806]
[1777245093984,41.01,78341.17,0.0,0.2099,0.00011,18.17557]
[1777245099017,41.0,78340.66,0.0,0.20983,0.00011,18.17202]
[1777245102753,41.0,78341.6,0.0,0.20993,0.00011,18.17726]
[1777245102821,41.0,78341.6,0.0,0.20993,0.00011,18.17726]
[1777245103566,41.0,78341.6,0.0,0.20993,0.00011,18.17726]
[1777245104430,41.0,78349.27,0.0,0.21079,0.00011,18.2224]
[1777245104453,41.0,78355.43,0.0,0.21147,0.00011,18.25869]
[1777245112108,41.0,78352.72,0.0,0.21116,0.00011,18.24236]
[1777245116980,41.0,78352.01,0.0,0.21108,0.00011,18.23793]
[1777245117143,41.0,78352.01,0.0,0.21108,0.00011,18.23781]
[1777245122177,41.0,78349.74,0.0,0.21081,0.00011,18.22383]
[1777245125700,41.0,78348.6,0.0,0.21068,0.00011,18.21684]
[1777245125778,41.0,78348.12,0.0,0.21062,0.00011,18.21387]
[1777245125788,41.0,78348.12,0.0,0.21062,0.00011,18.21387]
[1777245125807,41.0,78348.12,0.0,0.21062,0.00011,18.21387]
[1777245126206,41.0,78348.12,0.0,0.21062,0.00011,18.21373]
[1777245127044,41.0,78348.12,0.0,0.21062,0.00011,18.21373]
[1777245127145,41.0,78348.12,0.0,0.21062,0.00011,18.21373]
[1777245127365,41.0,78348.12,0.0,0.21062,0.00011,18.21373]
[1777245127466,41.0,78343.26,0.0,0.21007,0.00011,18.18484]
[1777245133222,40.99,78347.98,0.0,0.21059,0.00011,18.21206]
[1777245138290,40.99,78345.24,0.0,0.21025,0.00011,18.19442]
[1777245143414,40.99,78347.8,0.0,0.21052,0.00011,18.20861]
[1777245144171,40.98,78347.05,0.0,0.21043,0.00011,18.20396]
[1777245144180,40.98,78347.05,0.0,0.21043,0.00011,18.20396]
[1777245144400,40.98,78347.05,0.0,0.21043,0.00011,18.20396]
[1777245145451,40.98,78345.95,0.0,0.2103,0.00011,18.19702]
[1777245145466,40.98,78345.95,0.0,0.2103,0.00011,18.19702]
[1777245145486,40.98,78345.95,0.0,0.2103,0.00011,18.19702]
[1777245145552,40.98,78357.4,0.0,0.21158,0.00011,18.26452]
[1777245147522,40.98,78357.4,0.0,0.21158,0.00011,18.26439]
[1777245147562,40.98,78363.76,0.0,0.21229,0.00011,18.30175]
[1777245147912,40.98,78363.76,0.0,0.21229,0.00011,18.30175]
[1777245148463,40.98,78363.56,0.0,0.21227,0.00011,18.30049]
[1777245154402,40.98,78363.9,0.0,0.21226,0.00011,18.29762]
[1777245159527,40.98,78364.76,0.0,0.21235,0.00011,18.30251]
[1777245160781,40.98,78364.64,0.0,0.21234,0.00011,18.30167]
[1777245161459,40.98,78365.31,0.0,0.21241,0.00011,18.30548]
[1777245162784,40.98,78367.05,0.0,0.2126,0.00011,18.31564]
[1777245163465,40.98,78367.13,0.0,0.21261,0.00011,18.31611]
[1777245167902,40.98,78373.98,0.0,0.21337,0.00011,18.35598]
[1777245168777,40.98,78384.98,0.0,0.21461,0.00011,18.42055]
[1777245169424,40.98,78384.98,0.0,0.21461,0.00011,18.42055]
[1777245169575,40.98,78384.99,0.0,0.21461,0.00011,18.42053]
[1777245169964,40.98,78384.99,0.0,0.21461,0.00011,18.42053]
[1777245170365,40.98,78384.99,0.0,0.21461,0.00011,18.42053]
[1777245170514,40.98,78384.99,0.0,0.21461,0.00011,18.42046]
[1777245175550,40.98,78387.4,0.0,0.21488,0.00011,18.43435]
[1777245176406,40.98,78387.4,0.0,0.21488,0.00011,18.43435]
[1777245176557,40.98,78390.11,0.0,0.21518,0.00011,18.45019]
[1777245178182,40.98,78386.83,0.0,0.21481,0.00011,18.43074]
[1777245178570,40.98,78387.51,0.0,0.21489,0.00011,18.43473]
[1777245178894,40.98,78387.51,0.0,0.21489,0.00011,18.43473]
[1777245179746,40.98,78387.51,0.0,0.21489,0.00011,18.43473]
[1777245179769,40.98,78387.51,0.0,0.21489,0.00011,18.43473]
[1777245179577,40.97,78391.76,0.0,0.21536,0.00011,18.45932]
[1777245180587,40.97,78393.9,0.0,0.2156,0.00011,18.47167]
[1777245181789,40.97,78409.92,0.0,0.21741,0.00011,18.56529]
[1777245186023,40.97,78411.88,0.0,0.21763,0.00011,18.57628]
[1777245186626,40.97,78410.08,0.0,0.21742,0.00011,18.56561]
[1777245187485,40.97,78410.08,0.0,0.21742,0.00011,18.56561]
[1777245187503,40.97,78410.08,0.0,0.21742,0.00011,18.56561]
[1777245187635,40.97,78400.44,0.0,0.21632,0.00011,18.50904]
[1777245188228,40.97,78400.44,0.0,0.21632,0.00011,18.50904]
[1777245188639,40.97,78394.3,0.0,0.21562,0.00011,18.47288]
[1777245192271,40.97,78392.94,0.0,0.21546,0.00011,18.46443]
[1777245192280,40.97,78392.94,0.0,0.21546,0.00011,18.46443]
[1777245192738,40.97,78400.87,0.0,0.21635,0.00011,18.51056]
[1777245196083,40.97,78404.27,0.0,0.21673,0.00011,18.53002]
[1777245196701,40.96,78406.01,0.0,0.21692,0.00011,18.53997]
[1777245199793,40.96,78413.04,0.0,0.21771,0.00011,18.58069]
[1777245199826,40.96,78408.08,0.0,0.21714,0.00011,18.55128]
[1777245201486,40.96,78408.08,0.0,0.21713,0.00011,18.55104]
[1777245201736,40.96,78403.96,0.0,0.21666,0.00011,18.52674]
[1777245204058,40.96,78405.0,0.0,0.21677,0.00011,18.53238]
[1777245204159,40.96,78405.82,0.0,0.21686,0.00011,18.53718]
[1777245209383,40.96,78404.2,0.0,0.21666,0.00011,18.52678]
[1777245209475,40.96,78404.2,0.0,0.21666,0.00011,18.52678]
[1777245209544,40.96,78404.2,0.0,0.21666,0.00011,18.52678]
[1777245209791,40.96,78404.84,0.0,0.21673,0.00011,18.5303]
[1777245210799,40.95,78395.87,0.0,0.21571,0.00011,18.47746]
[1777245211805,40.95,78387.61,0.0,0.21473,0.00011,18.42426]
[1777245216555,40.95,78383.56,0.0,0.21425,0.00011,18.39957]
[1777245216841,40.95,78383.68,0.0,0.21426,0.00011,18.40006]
[1777245218251,40.95,78383.56,0.0,0.21425,0.00011,18.39914]
[1777245218420,40.95,78383.56,0.0,0.21425,0.00011,18.39914]
[1777245218640,40.95,78383.56,0.0,0.21425,0.00011,18.39914]
[1777245218737,40.95,78380.45,0.0,0.21389,0.00011,18.38046]
[1777245223922,40.94,78375.22,0.0,0.21328,0.00011,18.34882]
[1777245226773,40.94,78375.22,0.0,0.21328,0.00011,18.34882]
[1777245236319,40.93,78368.24,0.0,0.21244,0.00011,18.30507]
[1777245236908,40.93,78368.29,0.0,0.21243,0.00011,18.30463]
[1777245237309,40.93,78368.29,0.0,0.21243,0.00011,18.30463]
[1777245237323,40.93,78368.29,0.0,0.21243,0.00011,18.30463]
[1777245239179,40.93,78368.29,0.0,0.21242,0.00011,18.30426]
[1777245239308,40.93,78368.29,0.0,0.21242,0.00011,18.30426]
[1777245239377,40.93,78368.29,0.0,0.21241,0.00011,18.30352]
[1777245240970,40.93,78368.29,0.0,0.21241,0.00011,18.30352]
[1777245243202,40.93,78369.01,0.0,0.21247,0.00011,18.30675]
[1777245243364,40.93,78369.01,0.0,0.21247,0.00011,18.30675]
[1777245243390,40.93,78369.01,0.0,0.21247,0.00011,18.30675]
[1777245243444,40.92,78369.01,0.0,0.21246,0.00011,18.30641]
[1777245244438,40.92,78369.01,0.0,0.21246,0.00011,18.30641]
[1777245244450,40.92,78369.01,0.0,0.21246,0.00011,18.30641]
[1777245244482,40.92,78380.78,0.0,0.21378,0.00011,18.37535]
[1777245250074,40.92,78381.3,0.0,0.21382,0.00011,18.37725]
[1777245250177,40.92,78380.76,0.0,0.21375,0.00011,18.37383]
[1777245251468,40.92,78380.76,0.0,0.21375,0.00011,18.37383]
[1777245251471,40.92,78380.76,0.0,0.21375,0.00011,18.37358]
[1777245253152,40.92,78380.76,0.0,0.21375,0.00011,18.37358]
[1777245260979,40.91,78381.55,0.0,0.21381,0.00011,18.37677]
[1777245267196,40.9,78388.5,0.0,0.21454,0.00011,18.41517]
[1777245269200,40.9,78388.68,0.0,0.21456,0.00011,18.41598]
[1777245269584,40.9,78388.68,0.0,0.21456,0.00011,18.41598]
[1777245269591,40.9,78389.16,0.0,0.21461,0.00011,18.41855]
[1777245275258,40.9,78388.88,0.0,0.21451,0.00011,18.41078]
[1777245276989,40.9,78384.98,0.0,0.21406,0.00011,18.38761]
[1777245277058,40.9,78384.98,0.0,0.21406,0.00011,18.38761]
[1777245277289,40.9,78384.98,0.0,0.21406,0.00011,18.38761]
[1777245277319,40.9,78384.98,0.0,0.21406,0.00011,18.38761]
[1777245277529,40.9,78384.98,0.0,0.21406,0.00011,18.38761]
[1777245277603,40.9,78382.63,0.0,0.21379,0.00011,18.37357]
[1777245278438,40.89,78372.03,0.0,0.21259,0.00011,18.31061]
[1777245283001,40.89,78371.93,0.0,0.21256,0.00011,18.30925]
[1777245283314,40.89,78371.93,0.0,0.21256,0.00011,18.30899]
[1777245288349,40.88,78368.53,0.0,0.21214,0.00011,18.2872]
[1777245291725,40.88,78368.04,0.0,0.21207,0.00011,18.28359]
[1777245293754,40.88,78367.05,0.0,0.21194,0.00011,18.27703]
[1777245297831,40.87,78364.33,0.0,0.21161,0.00011,18.25955]
[1777245303085,40.87,78364.5,0.0,0.21158,0.00011,18.25816]
[1777245303182,40.87,78364.5,0.0,0.21158,0.00011,18.25816]
[1777245305992,40.86,78356.24,0.0,0.21064,0.00011,18.20865]
[1777245306475,40.86,78356.89,0.0,0.21071,0.00011,18.21216]
[1777245307913,40.86,78356.89,0.0,0.21071,0.00011,18.21216]
[1777245308552,40.86,78350.19,0.0,0.20994,0.00011,18.17185]
[1777245312340,40.86,78350.12,0.0,0.20991,0.00011,18.17017]
[1777245312518,40.86,78351.15,0.0,0.21003,0.00011,18.17627]
[1777245317553,40.85,78349.33,0.0,0.2098,0.00011,18.1641]
[1777245318220,40.85,78349.33,0.0,0.2098,0.00011,18.1641]
[1777245318744,40.85,78348.49,0.0,0.2097,0.00011,18.15886]
[1777245320720,40.85,78348.49,0.0,0.20969,0.00011,18.15859]
[1777245320781,40.85,78348.11,0.0,0.20964,0.00011,18.15608]
[1777245323350,40.85,78347.9,0.0,0.20961,0.00011,18.15433]
[1777245323594,40.85,78346.54,0.0,0.20945,0.00011,18.14578]
[1777245326894,40.85,78346.81,0.0,0.20947,0.00011,18.14714]
[1777245326962,40.84,78346.41,0.0,0.20943,0.00011,18.14453]
[1777245332369,40.84,78351.61,0.0,0.20995,0.00011,18.16971]
[1777245336651,40.84,78354.22,0.0,0.21022,0.00011,18.18419]
[1777245336770,40.84,78354.22,0.0,0.21022,0.00011,18.18419]
[1777245336960,40.84,78360.24,0.0,0.21089,0.00011,18.21959]
[1777245339720,40.83,78369.02,0.0,0.21186,0.00011,18.27069]
[1777245341734,40.83,78377.7,0.0,0.21283,0.00011,18.32164]
[1777245346770,40.83,78377.06,0.0,0.21274,0.00011,18.31699]
[1777245351804,40.83,78378.5,0.0,0.21288,0.00011,18.32423]
[1777245357159,40.82,78380.71,0.0,0.21311,0.00011,18.33614]
[1777245358505,40.82,78387.39,0.0,0.21385,0.00011,18.37507]
[1777245358744,40.82,78387.39,0.0,0.21385,0.00011,18.37507]
[1777245358858,40.82,78387.39,0.0,0.21385,0.00011,18.37467]
[1777245363894,40.82,78391.63,0.0,0.21431,0.00011,18.39887]
[1777245364046,40.82,78391.63,0.0,0.21431,0.00011,18.39887]
[1777245364901,40.82,78392.4,0.0,0.21439,0.00011,18.40302]
[1777245365908,40.81,78402.72,0.0,0.21556,0.00011,18.4635]
[1777245371950,40.81,78409.3,0.0,0.21628,0.00011,18.5011]
[1777245373563,40.81,78404.69,0.0,0.21575,0.00011,18.47383]
[1777245373966,40.81,78405.75,0.0,0.21587,0.00011,18.47992]
[1777245374494,40.81,78405.75,0.0,0.21587,0.00011,18.47992]
[1777245374523,40.81,78405.75,0.0,0.21587,0.00011,18.47992]
[1777245375978,40.81,78387.86,0.0,0.21383,0.00011,18.3741]
[1777245377047,40.81,78388.27,0.0,0.21387,0.00011,18.37633]
[1777245377992,40.81,78387.73,0.0,0.2138,0.00011,18.37259]
[1777245383115,40.8,78391.86,0.0,0.21424,0.00011,18.39554]
[1777245389896,40.8,78394.67,0.0,0.21453,0.00011,18.4106]
[1777245394918,40.79,78394.33,0.0,0.21443,0.00011,18.40265]
[1777245396786,40.79,78393.65,0.0,0.21434,0.00011,18.39835]
[1777245397006,40.79,78394.52,0.0,0.21443,0.00011,18.40291]
[1777245399674,40.78,78370.22,0.0,0.21166,0.00011,18.25834]
[1777245400043,40.78,78370.22,0.0,0.21166,0.00011,18.25834]
[1777245400060,40.78,78370.22,0.0,0.21166,0.00011,18.25834]
[1777245401394,40.78,78368.23,0.0,0.21144,0.00011,18.24629]
[1777245401402,40.78,78368.23,0.0,0.21144,0.00011,18.24629]
[1777245401473,40.78,78366.05,0.0,0.21119,0.00011,18.23313]
[1777245406249,40.78,78356.08,0.0,0.21005,0.00011,18.1731]
[1777245407277,40.78,78356.08,0.0,0.21005,0.00011,18.1731]
[1777245407378,40.78,78356.04,0.0,0.21003,0.00011,18.172]
[1777245413292,40.77,78354.69,0.0,0.20985,0.00011,18.16275]
[1777245419287,40.76,78358.08,0.0,0.21019,0.00011,18.18058]
[1777245424321,40.76,78353.32,0.0,0.20962,0.00011,18.15074]
[1777245425807,40.76,78353.32,0.0,0.20962,0.00011,18.15074]
[1777245425842,40.76,78353.32,0.0,0.20962,0.00011,18.15074]
[1777245425885,40.76,78353.32,0.0,0.20962,0.00011,18.15074]
[1777245427763,40.76,78353.42,0.0,0.20962,0.00011,18.15077]
[1777245427991,40.76,78347.63,0.0,0.20897,0.00011,18.1161]
[1777245433384,40.75,78346.36,0.0,0.2088,0.00011,18.10716]
[1777245435853,40.75,78345.2,0.0,0.20866,0.00011,18.10006]
[1777245439148,40.75,78344.78,0.0,0.20861,0.00011,18.09699]
[1777245444681,40.75,78335.02,0.0,0.2075,0.00011,18.03809]
[1777245446068,40.75,78335.02,0.0,0.2075,0.00011,18.03782]
[1777245446657,40.75,78335.02,0.0,0.20749,0.00011,18.03769]
[1777245446946,40.75,78335.02,0.0,0.20749,0.00011,18.03769]
[1777245446982,40.75,78335.02,0.0,0.20749,0.00011,18.03769]
[1777245447005,40.75,78335.02,0.0,0.20749,0.00011,18.03769]
[1777245447021,40.74,78329.06,0.0,0.20683,0.00011,18.00205]
[1777245447579,40.74,78314.64,0.0,0.20522,0.00011,17.91575]
[1777245448584,40.74,78314.64,0.0,0.20522,0.00011,17.91575]
[1777245448891,40.74,78305.31,0.0,0.20419,0.00011,17.86]
[1777245449418,40.74,78305.31,0.0,0.20419,0.00011,17.86]
[1777245449453,40.74,78305.31,0.0,0.20419,0.00011,17.86]
[1777245449630,40.74,78305.78,0.0,0.20424,0.00011,17.86251]
[1777245450709,40.74,78305.78,0.0,0.20424,0.00011,17.86251]
[1777245450810,40.74,78306.56,0.0,0.20432,0.00011,17.86695]
[1777245451349,40.74,78306.56,0.0,0.20432,0.00011,17.86695]
[1777245451656,40.74,78306.56,0.0,0.20432,0.00011,17.86695]
[1777245451702,40.74,78306.56,0.0,0.20432,0.00011,17.86695]
[1777245451928,40.74,78300.74,0.0,0.20364,0.00011,17.82742]
[1777245453914,40.74,78290.97,0.0,0.20255,0.00011,17.7685]
[1777245456195,40.74,78298.94,0.0,0.20342,0.00011,17.81598]
[1777245456204,40.74,78298.94,0.0,0.20342,0.00011,17.81598]
[1777245456547,40.74,78298.94,0.0,0.20342,0.00011,17.81583]
[1777245461580,40.74,78301.01,0.0,0.20363,0.00011,17.82736]
[1777245466616,40.73,78306.79,0.0,0.20425,0.00011,17.86102]
[1777245470254,40.73,78307.6,0.0,0.20433,0.00011,17.86522]
[1777245470385,40.73,78307.6,0.0,0.20433,0.00011,17.86522]
[1777245470643,40.73,78307.89,0.0,0.20436,0.00011,17.86673]
[1777245475679,40.73,78306.41,0.0,0.20417,0.00011,17.85663]
[1777245481519,40.72,78305.32,0.0,0.20404,0.00011,17.84954]
[1777245483294,40.72,78304.53,0.0,0.20394,0.00011,17.84426]
[1777245488664,40.72,78304.85,0.0,0.20396,0.00011,17.84536]
[1777245494812,40.72,78306.31,0.0,0.2041,0.00011,17.85304]
[1777245500831,40.71,78311.03,0.0,0.20461,0.00011,17.88069]
[1777245504939,40.71,78312.2,0.0,0.20473,0.00011,17.8868]
[1777245504985,40.71,78313.23,0.0,0.20484,0.00011,17.89278]
[1777245505303,40.71,78313.23,0.0,0.20484,0.00011,17.89278]
[1777245506159,40.71,78313.23,0.0,0.20483,0.00011,17.89259]
[1777245511931,40.71,78315.91,0.0,0.20507,0.00011,17.90289]
[1777245516965,40.7,78315.33,0.0,0.20498,0.00011,17.89837]
[1777245522001,40.7,78314.98,0.0,0.20493,0.00011,17.89525]
[1777245522902,40.7,78314.98,0.0,0.20493,0.00011,17.89525]
[1777245523004,40.7,78314.97,0.0,0.20492,0.00011,17.89498]
[1777245528048,40.7,78313.16,0.0,0.20471,0.00011,17.88356]
[1777245528229,40.7,78313.16,0.0,0.20471,0.00011,17.88356]
[1777245529056,40.7,78313.4,0.0,0.20473,0.00011,17.88493]
[1777245534087,40.7,78308.32,0.0,0.20416,0.00011,17.85382]
[1777245539123,40.69,78302.26,0.0,0.20348,0.00011,17.8168]
[1777245540143,40.69,78302.26,0.0,0.20348,0.00011,17.8168]
[1777245540174,40.69,78300.79,0.0,0.20331,0.00011,17.80788]
[1777245541485,40.69,78297.32,0.0,0.20293,0.00011,17.78697]
[1777245542142,40.69,78294.76,0.0,0.20264,0.00011,17.77153]
[1777245547178,40.69,78291.69,0.0,0.2023,0.00011,17.75261]
[1777245551298,40.69,78300.07,0.0,0.20321,0.00011,17.80245]
[1777245551336,40.69,78300.07,0.0,0.20321,0.00011,17.80245]
[1777245551375,40.69,78305.77,0.0,0.20384,0.00011,17.83661]
[1777245553682,40.69,78305.77,0.0,0.20384,0.00011,17.83661]
[1777245553771,40.69,78306.64,0.0,0.20393,0.00011,17.84145]
[1777245559261,40.68,78307.13,0.0,0.20397,0.00011,17.8435]
[1777245564296,40.68,78307.62,0.0,0.204,0.00011,17.8456]
[1777245570339,40.68,78308.46,0.0,0.20408,0.00011,17.84988]
[1777245572549,40.68,78308.46,0.0,0.20408,0.00011,17.84988]
[1777245572804,40.68,78311.21,0.0,0.20434,0.00011,17.86148]
[1777245573671,40.68,78311.21,0.0,0.20434,0.00011,17.86148]
[1777245573770,40.68,78306.11,0.0,0.20378,0.00011,17.83079]
[1777245577197,40.68,78303.94,0.0,0.20353,0.00011,17.81763]
[1777245578193,40.68,78305.61,0.0,0.20372,0.00011,17.82752]
[1777245577387,40.68,78305.91,0.0,0.20375,0.00011,17.82922]
[1777245580052,40.68,78306.2,0.0,0.20378,0.00011,17.83085]
[1777245580143,40.68,78306.9,0.0,0.20385,0.00011,17.83484]
[1777245581789,40.68,78306.9,0.0,0.20385,0.00011,17.83484]
[1777245581805,40.68,78306.9,0.0,0.20385,0.00011,17.83484]
[1777245581891,40.68,78307.01,0.0,0.20386,0.00011,17.8353]
[1777245582377,40.68,78307.01,0.0,0.20386,0.00011,17.8353]
[1777245582448,40.67,78311.36,0.0,0.20434,0.00011,17.86125]
[1777245583229,40.67,78311.36,0.0,0.20434,0.00011,17.86125]
[1777245583430,40.67,78311.36,0.0,0.20434,0.00011,17.86125]
[1777245586487,40.67,78309.92,0.0,0.20417,0.00011,17.8524]
[1777245586525,40.67,78309.92,0.0,0.20417,0.00011,17.8524]
[1777245588183,40.67,78310.09,0.0,0.20419,0.00011,17.85303]
[1777245588465,40.67,78308.62,0.0,0.20402,0.00011,17.84403]
[1777245593499,40.67,78300.83,0.0,0.20314,0.00011,17.79625]
[1777245598501,40.67,78298.78,0.0,0.2029,0.00011,17.78309]
[1777245604577,40.66,78297.41,0.0,0.20272,0.00011,17.77363]
[1777245608144,40.66,78298.93,0.0,0.20289,0.00011,17.78257]
[1777245608242,40.66,78300.32,0.0,0.20304,0.00011,17.79082]
[1777245608484,40.66,78300.32,0.0,0.20304,0.00011,17.79082]
[1777245608608,40.66,78300.32,0.0,0.20303,0.00011,17.79072]
[1777245613641,40.66,78306.62,0.0,0.20372,0.00011,17.82791]
[1777245616352,40.66,78306.8,0.0,0.20373,0.00011,17.82873]
[1777245616984,40.66,78307.43,0.0,0.2038,0.00011,17.83238]
[1777245622703,40.66,78310.76,0.0,0.20415,0.00011,17.85156]
[1777245627738,40.65,78311.94,0.0,0.20427,0.00011,17.85789]
[1777245629794,40.65,78312.1,0.0,0.20429,0.00011,17.8587]
[1777245630074,40.65,78312.17,0.0,0.20429,0.00011,17.85898]
[1777245634242,40.65,78321.96,0.0,0.20534,0.00011,17.91285]
[1777245634900,40.65,78321.96,0.0,0.20534,0.00011,17.91285]
[1777245635254,40.65,78328.92,0.0,0.20611,0.00011,17.95434]
[1777245637042,40.65,78328.92,0.0,0.2061,0.00011,17.95421]
[1777245637061,40.65,78328.92,0.0,0.2061,0.00011,17.95421]
[1777245638976,40.65,78322.75,0.0,0.20542,0.00011,17.91716]
[1777245639065,40.65,78322.43,0.0,0.20538,0.00011,17.91513]
[1777245644858,40.65,78321.49,0.0,0.20526,0.00011,17.90862]
[1777245648921,40.65,78320.85,0.0,0.20518,0.00011,17.90429]
[1777245648958,40.65,78320.85,0.0,0.20518,0.00011,17.90429]
[1777245649040,40.64,78322.9,0.0,0.2054,0.00011,17.91639]
[1777245654233,40.64,78326.33,0.0,0.20577,0.00011,17.93635]
[1777245654877,40.64,78326.33,0.0,0.20576,0.00011,17.93605]
[1777245654979,40.64,78325.92,0.0,0.20572,0.00011,17.9336]
[1777245658530,40.64,78325.59,0.0,0.20567,0.00011,17.93117]
[1777245659276,40.64,78325.59,0.0,0.20567,0.00011,17.93117]
[1777245659613,40.64,78325.31,0.0,0.20564,0.00011,17.92933]
[1777245660037,40.64,78334.31,0.0,0.20664,0.00011,17.98299]
[1777245662986,40.64,78343.2,0.0,0.20762,0.00011,18.03559]
[1777245664067,40.64,78343.2,0.0,0.20762,0.00011,18.03559]
[1777245664165,40.64,78347.02,0.0,0.20805,0.00011,18.05823]
[1777245665384,40.64,78347.02,0.0,0.20804,0.00011,18.05807]
[1777245666007,40.64,78348.7,0.0,0.20823,0.00011,18.06809]
[1777245666848,40.64,78348.7,0.0,0.20823,0.00011,18.06809]
[1777245667015,40.64,78354.32,0.0,0.20886,0.00011,18.10143]
[1777245670685,40.63,78355.91,0.0,0.20902,0.00011,18.11031]
[1777245671462,40.63,78356.32,0.0,0.20907,0.00011,18.11255]
[1777245672049,40.63,78356.87,0.0,0.20912,0.00011,18.11563]
[1777245677085,40.63,78355.31,0.0,0.20893,0.00011,18.10539]
[1777245677486,40.63,78355.31,0.0,0.20893,0.00011,18.10539]
[1777245677567,40.63,78355.31,0.0,0.20893,0.00011,18.10539]
[1777245678093,40.63,78355.74,0.0,0.20898,0.00011,18.10778]
[1777245678853,40.63,78355.74,0.0,0.20898,0.00011,18.10778]
[1777245679098,40.63,78358.63,0.0,0.2093,0.00011,18.12482]
[1777245682532,40.63,78360.89,0.0,0.20954,0.00011,18.13782]
[1777245683129,40.63,78360.69,0.0,0.20951,0.00011,18.13642]
[1777245688162,40.62,78359.83,0.0,0.2094,0.00011,18.13031]
[1777245693209,40.62,78356.81,0.0,0.20902,0.00011,18.10758]
[1777245693370,40.62,78356.81,0.0,0.20902,0.00011,18.10758]
[1777245694270,40.62,78364.3,0.0,0.20986,0.00011,18.15208]
[1777245695232,40.62,78377.68,0.0,0.21137,0.00011,18.23167]
[1777245695996,40.62,78377.68,0.0,0.21137,0.00011,18.23167]
[1777245696280,40.62,78383.96,0.0,0.21207,0.00011,18.2688]
[1777245697932,40.62,78384.08,0.0,0.21209,0.00011,18.26952]
[1777245697982,40.62,78384.08,0.0,0.21209,0.00011,18.26941]
[1777245700696,40.62,78384.2,0.0,0.21209,0.00011,18.26981]
[1777245700743,40.62,78384.2,0.0,0.21209,0.00011,18.26981]
[1777245700784,40.62,78384.2,0.0,0.21209,0.00011,18.26981]
[1777245700902,40.62,78384.2,0.0,0.21209,0.00011,18.26981]
[1777245701261,40.62,78385.9,0.0,0.21229,0.00011,18.2799]
[1777245702261,40.62,78385.9,0.0,0.21229,0.00011,18.2799]
[1777245702267,40.62,78374.6,0.0,0.211,0.00011,18.21261]
[1777245702914,40.62,78374.6,0.0,0.211,0.00011,18.21261]
[1777245702926,40.62,78374.6,0.0,0.211,0.00011,18.21261]
[1777245703274,40.62,78369.22,0.0,0.2104,0.00011,18.18059]
[1777245703982,40.62,78369.22,0.0,0.2104,0.00011,18.18059]
[1777245704282,40.62,78371.08,0.0,0.21061,0.00011,18.19163]
[1777245705485,40.62,78371.08,0.0,0.21061,0.00011,18.19163]
[1777245705983,40.62,78371.08,0.0,0.21061,0.00011,18.19163]
[1777245706294,40.62,78370.77,0.0,0.21057,0.00011,18.18945]
[1777245711331,40.62,78376.18,0.0,0.21116,0.00011,18.22088]
[1777245716476,40.61,78377.68,0.0,0.21131,0.00011,18.229]
[1777245723493,40.61,78379.9,0.0,0.21154,0.00011,18.24099]
[1777245729456,40.6,78375.17,0.0,0.21097,0.00011,18.21119]
[1777245733962,40.6,78375.99,0.0,0.21106,0.00011,18.21547]
[1777245734039,40.6,78375.22,0.0,0.21096,0.00011,18.2105]
[1777245739526,40.6,78378.58,0.0,0.21132,0.00011,18.22953]
[1777245747049,40.59,78379.83,0.0,0.21144,0.00011,18.23592]
[1777245749609,40.58,78379.83,0.0,0.21136,0.00011,18.2317]
[1777245749636,40.58,78379.83,0.0,0.21136,0.00011,18.2317]
[1777245750193,40.58,78381.3,0.0,0.21152,0.00011,18.24025]
[1777245752721,40.58,78384.87,0.0,0.21188,0.00011,18.25661]
[1777245758659,40.57,78385.42,0.0,0.21191,0.00011,18.2583]
[1777245760014,40.57,78385.42,0.0,0.21191,0.00011,18.2583]
[1777245760115,40.57,78385.77,0.0,0.21195,0.00011,18.26015]
[1777245763002,40.57,78385.77,0.0,0.21194,0.00011,18.25968]
[1777245763286,40.57,78385.77,0.0,0.21193,0.00011,18.25945]
[1777245767255,40.57,78392.17,0.0,0.21265,0.00011,18.29702]
[1777245767988,40.57,78392.48,0.0,0.21268,0.00011,18.29857]
[1777245768001,40.57,78392.48,0.0,0.21268,0.00011,18.29857]
[1777245768331,40.57,78402.31,0.0,0.21379,0.00011,18.35659]
[1777245773829,40.56,78405.35,0.0,0.21412,0.00011,18.37364]
[1777245777557,40.56,78412.62,0.0,0.21493,0.00011,18.41569]
[1777245779180,40.56,78413.02,0.0,0.21497,0.00011,18.4179]
[1777245783195,40.55,78413.68,0.0,0.21503,0.00011,18.42081]
[1777245788869,40.55,78415.82,0.0,0.21523,0.00011,18.43122]
[1777245793905,40.54,78413.33,0.0,0.21491,0.00011,18.41492]
[1777245798990,40.54,78411.73,0.0,0.21469,0.00011,18.4038]
[1777245804685,40.53,78410.98,0.0,0.21459,0.00011,18.39863]
[1777245804745,40.53,78410.98,0.0,0.21459,0.00011,18.39863]
[1777245804806,40.53,78410.98,0.0,0.21459,0.00011,18.39863]
[1777245805013,40.53,78410.98,0.0,0.21459,0.00011,18.39863]
[1777245805249,40.53,78421.94,0.0,0.21583,0.00011,18.46258]
[1777245805527,40.53,78421.94,0.0,0.21583,0.00011,18.46258]
[1777245805551,40.53,78421.94,0.0,0.21583,0.00011,18.46258]
[1777245805632,40.53,78421.94,0.0,0.21583,0.00011,18.46258]
[1777245806153,40.53,78421.94,0.0,0.21583,0.00011,18.46258]
[1777245806389,40.53,78439.1,0.0,0.21779,0.00012,18.56352]
[1777245806631,40.53,78439.1,0.0,0.21779,0.00012,18.56352]
[1777245807406,40.53,78439.1,0.0,0.21779,0.00012,18.56352]
[1777245807333,40.53,78458.1,0.0,0.21998,0.00012,18.67529]
[1777245808223,40.53,78455.3,0.0,0.21965,0.00012,18.65861]
[1777245809409,40.53,78455.3,0.0,0.21965,0.00012,18.65861]
[1777245809431,40.53,78455.3,0.0,0.21965,0.00012,18.65861]
[1777245810073,40.53,78441.63,0.0,0.21807,0.00012,18.57767]
[1777245811235,40.53,78441.63,0.0,0.21807,0.00012,18.57767]
[1777245811242,40.53,78441.63,0.0,0.21807,0.00012,18.57767]
[1777245811282,40.53,78441.63,0.0,0.21807,0.00012,18.57767]
[1777245811342,40.53,78441.63,0.0,0.21807,0.00012,18.57767]
[1777245811436,40.53,78441.63,0.0,0.21807,0.00012,18.57767]
[1777245811377,40.53,78437.5,0.0,0.21755,0.00012,18.54856]
[1777245812039,40.52,78437.5,0.0,0.21755,0.00012,18.54831]
[1777245813046,40.52,78421.26,0.0,0.21568,0.00011,18.45232]
[1777245813576,40.52,78421.26,0.0,0.21568,0.00011,18.45232]
[1777245814054,40.52,78415.19,0.0,0.21498,0.00011,18.41613]
[1777245816888,40.52,78417.26,0.0,0.21521,0.00011,18.4283]
[1777245820205,40.52,78410.16,0.0,0.21439,0.00011,18.38553]
[1777245820291,40.52,78410.16,0.0,0.21439,0.00011,18.38553]
[1777245821457,40.52,78397.0,0.0,0.21288,0.00011,18.30685]
[1777245821892,40.52,78397.0,0.0,0.21288,0.00011,18.30685]
[1777245822429,40.52,78397.0,0.0,0.21288,0.00011,18.30685]
[1777245822214,40.52,78390.63,0.0,0.21215,0.00011,18.26897]
[1777245823359,40.52,78390.63,0.0,0.21215,0.00011,18.26897]
[1777245824351,40.52,78390.45,0.0,0.21213,0.00011,18.26767]
[1777245824363,40.52,78390.45,0.0,0.21213,0.00011,18.26749]
[1777245830242,40.51,78390.87,0.0,0.21216,0.00011,18.2691]
[1777245832790,40.51,78398.36,0.0,0.21299,0.00011,18.31303]
[1777245833190,40.51,78398.22,0.0,0.21297,0.00011,18.31197]
[1777245837217,40.51,78407.47,0.0,0.21401,0.00011,18.36589]
[1777245838036,40.51,78407.47,0.0,0.21401,0.00011,18.36589]
[1777245839634,40.51,78409.27,0.0,0.2142,0.00011,18.37599]
[1777245841451,40.5,78409.34,0.0,0.2142,0.00011,18.3758]
[1777245842255,40.5,78400.19,0.0,0.21315,0.00011,18.32121]
[1777245843249,40.5,78400.19,0.0,0.21315,0.00011,18.32121]
[1777245843350,40.5,78400.09,0.0,0.21313,0.00011,18.32017]
[1777245843982,40.5,78400.09,0.0,0.21313,0.00011,18.32017]
[1777245844266,40.5,78400.09,0.0,0.21313,0.00011,18.32017]
[1777245849301,40.5,78400.65,0.0,0.21317,0.00011,18.32245]
[1777245851835,40.5,78401.08,0.0,0.21321,0.00011,18.32459]
[1777245851949,40.5,78401.08,0.0,0.21321,0.00011,18.32459]
[1777245852323,40.5,78405.48,0.0,0.21371,0.00011,18.3503]
[1777245854293,40.49,78412.92,0.0,0.21455,0.00011,18.39418]
[1777245854313,40.49,78412.92,0.0,0.21455,0.00011,18.39418]
[1777245854329,40.49,78412.92,0.0,0.21455,0.00011,18.39418]
[1777245858354,40.49,78406.13,0.0,0.21376,0.00011,18.35303]
[1777245860430,40.49,78409.03,0.0,0.21408,0.00011,18.36974]
[1777245861758,40.49,78413.02,0.0,0.21452,0.00011,18.39286]
[1777245862393,40.49,78413.81,0.0,0.21461,0.00011,18.39725]
[1777245862727,40.49,78413.81,0.0,0.21461,0.00011,18.39725]
[1777245864700,40.49,78399.7,0.0,0.21299,0.00011,18.31286]
[1777245865414,40.48,78398.46,0.0,0.21284,0.00011,18.30525]
[1777245865868,40.48,78398.46,0.0,0.21284,0.00011,18.30525]
[1777245865908,40.48,78398.46,0.0,0.21284,0.00011,18.30525]
[1777245865917,40.48,78398.46,0.0,0.21284,0.00011,18.30525]
[1777245866422,40.48,78397.69,0.0,0.21275,0.00011,18.30045]
[1777245868726,40.48,78404.33,0.0,0.21349,0.00011,18.33935]
[1777245869443,40.48,78404.32,0.0,0.21349,0.00011,18.33901]
[1777245874476,40.48,78405.98,0.0,0.21361,0.00011,18.34289]
[1777245879512,40.47,78402.1,0.0,0.21314,0.00011,18.31831]
[1777245884435,40.47,78399.86,0.0,0.21286,0.00011,18.30409]
[1777245884471,40.47,78399.86,0.0,0.21286,0.00011,18.30409]
[1777245884852,40.47,78400.42,0.0,0.21292,0.00011,18.30713]
[1777245888984,40.46,78397.3,0.0,0.21254,0.00011,18.28742]
[1777245889178,40.46,78397.3,0.0,0.21254,0.00011,18.28742]
[1777245889278,40.46,78396.73,0.0,0.21247,0.00011,18.28348]
[1777245892839,40.45,78392.42,0.0,0.21191,0.00011,18.25431]
[1777245893016,40.45,78392.42,0.0,0.21191,0.00011,18.25431]
[1777245895370,40.45,78391.8,0.0,0.21182,0.00011,18.24972]
[1777245895377,40.45,78391.8,0.0,0.21182,0.00011,18.24972]
[1777245896139,40.45,78391.44,0.0,0.21177,0.00011,18.24727]
[1777245897071,40.44,78391.75,0.0,0.2118,0.00011,18.24881]
[1777245899120,40.44,78392.62,0.0,0.2119,0.00011,18.2537]
[1777245903949,40.44,78393.76,0.0,0.21199,0.00011,18.25894]
[1777245903972,40.44,78393.76,0.0,0.21199,0.00011,18.25894]
[1777245903988,40.44,78393.76,0.0,0.21199,0.00011,18.25894]
[1777245904031,40.44,78394.81,0.0,0.21209,0.00011,18.26425]
[1777245904781,40.44,78394.81,0.0,0.21209,0.00011,18.26425]
[1777245905438,40.43,78397.39,0.0,0.21238,0.00011,18.27941]
[1777245905955,40.43,78397.39,0.0,0.21238,0.00011,18.27941]
[1777245906128,40.43,78397.39,0.0,0.21238,0.00011,18.27941]
[1777245906342,40.43,78397.39,0.0,0.21238,0.00011,18.27941]
[1777245906462,40.43,78403.77,0.0,0.21311,0.00011,18.31718]
[1777245906665,40.43,78403.77,0.0,0.21311,0.00011,18.31718]
[1777245906933,40.43,78403.77,0.0,0.21311,0.00011,18.31718]
[1777245907259,40.43,78420.45,0.0,0.21501,0.00011,18.41625]
[1777245907981,40.43,78420.45,0.0,0.21501,0.00011,18.41625]
[1777245908011,40.43,78420.45,0.0,0.21501,0.00011,18.41625]
[1777245908035,40.43,78432.8,0.0,0.21643,0.00012,18.48928]
[1777245911073,40.43,78440.26,0.0,0.21728,0.00012,18.53315]
[1777245911094,40.43,78440.26,0.0,0.21728,0.00012,18.53315]
[1777245911107,40.43,78442.93,0.0,0.21757,0.00012,18.54824]
[1777245913386,40.43,78444.9,0.0,0.2178,0.00012,18.55989]
[1777245913413,40.43,78444.9,0.0,0.2178,0.00012,18.55989]
[1777245913443,40.43,78450.23,0.0,0.2184,0.00012,18.59079]
[1777245916283,40.43,78449.72,0.0,0.21834,0.00012,18.5875]
[1777245918904,40.42,78448.65,0.0,0.2182,0.00012,18.58063]
[1777245918920,40.42,78448.65,0.0,0.2182,0.00012,18.58063]
[1777245918942,40.42,78439.53,0.0,0.21713,0.00012,18.52585]
[1777245920187,40.42,78439.53,0.0,0.21713,0.00012,18.52585]
[1777245920218,40.42,78439.53,0.0,0.21713,0.00012,18.52585]
[1777245920328,40.42,78439.53,0.0,0.21713,0.00012,18.52585]
[1777245920553,40.42,78439.53,0.0,0.21713,0.00012,18.52585]
[1777245920558,40.42,78439.92,0.0,0.21717,0.00012,18.52791]
[1777245921000,40.42,78429.58,0.0,0.21598,0.00011,18.46621]
[1777245922191,40.42,78429.58,0.0,0.21598,0.00011,18.46621]
[1777245922367,40.42,78429.58,0.0,0.21598,0.00011,18.46621]
[1777245922468,40.42,78419.82,0.0,0.21485,0.00011,18.40791]
[1777245923551,40.42,78419.82,0.0,0.21485,0.00011,18.40791]
[1777245923821,40.42,78415.66,0.0,0.21437,0.00011,18.38319]
[1777245926288,40.41,78406.36,0.0,0.21328,0.00011,18.32647]
[1777245932469,40.41,78403.46,0.0,0.21292,0.00011,18.30786]
[1777245937650,40.4,78401.74,0.0,0.21265,0.00011,18.2912]
[1777245943504,40.4,78401.43,0.0,0.21259,0.00011,18.28778]
[1777245943608,40.4,78401.57,0.0,0.21259,0.00011,18.2883]
[1777245943838,40.4,78401.57,0.0,0.21259,0.00011,18.2883]
[1777245944986,40.39,78392.52,0.0,0.21155,0.00011,18.23367]
[1777245949996,40.39,78397.89,0.0,0.21214,0.00011,18.26464]
[1777245956046,40.38,78396.76,0.0,0.21197,0.00011,18.25586]
[1777245961629,40.38,78397.14,0.0,0.21199,0.00011,18.25691]
[1777245961725,40.38,78397.14,0.0,0.21199,0.00011,18.25691]
[1777245961792,40.38,78397.14,0.0,0.21199,0.00011,18.25691]
[1777245962226,40.38,78399.14,0.0,0.2122,0.00011,18.26795]
[1777245965511,40.38,78400.03,0.0,0.2123,0.00011,18.27297]
[1777245965608,40.37,78400.54,0.0,0.21234,0.00011,18.27543]
[1777245968131,40.37,78412.22,0.0,0.21367,0.00011,18.34446]
[1777245973168,40.37,78413.95,0.0,0.21384,0.00011,18.35381]
[1777245978202,40.36,78415.16,0.0,0.21396,0.00011,18.35985]
[1777245983236,40.36,78415.61,0.0,0.21399,0.00011,18.36139]
[1777245986478,40.36,78417.31,0.0,0.21417,0.00011,18.37086]
[1777245986579,40.36,78418.28,0.0,0.21428,0.00011,18.37664]
[1777245987316,40.36,78418.28,0.0,0.21428,0.00011,18.37664]
[1777245987368,40.36,78417.66,0.0,0.21421,0.00011,18.37272]
[1777245990615,40.36,78417.74,0.0,0.21421,0.00011,18.37276]
[1777245991294,40.35,78417.74,0.0,0.21416,0.00011,18.36764]
[1777245996329,40.35,78416.92,0.0,0.21405,0.00011,18.36203]
[1777246001364,40.35,78417.22,0.0,0.21406,0.00011,18.36283]
[1777246006478,40.35,78417.2,0.0,0.21405,0.00011,18.36196]
[1777246010416,40.34,78418.99,0.0,0.21424,0.00011,18.37212]
[1777246010456,40.34,78416.67,0.0,0.21397,0.00011,18.35789]
[1777246015463,40.34,78422.04,0.0,0.21457,0.00011,18.38898]
[1777246020498,40.34,78422.61,0.0,0.21461,0.00011,18.39137]
[1777246025533,40.33,78422.34,0.0,0.21456,0.00011,18.38878]
[1777246028465,40.33,78423.02,0.0,0.21463,0.00011,18.39245]
[1777246028566,40.33,78422.77,0.0,0.2146,0.00011,18.39077]
[1777246028709,40.33,78422.77,0.0,0.2146,0.00011,18.39077]
[1777246031576,40.33,78410.03,0.0,0.21312,0.00011,18.31382]
[1777246036611,40.32,78411.37,0.0,0.21325,0.00011,18.3209]
[1777246041280,40.32,78412.12,0.0,0.21331,0.00011,18.32416]
[1777246041402,40.32,78412.12,0.0,0.21331,0.00011,18.32416]
[1777246041654,40.32,78402.37,0.0,0.2122,0.00011,18.26593]
[1777246046688,40.32,78397.06,0.0,0.21157,0.00011,18.233]
[1777246052580,40.31,78399.08,0.0,0.21174,0.00011,18.23952]
[1777246053567,40.31,78401.56,0.0,0.21203,0.00011,18.25435]
[1777246053669,40.31,78407.31,0.0,0.21267,0.00011,18.28819]
[1777246058772,40.31,78408.43,0.0,0.21278,0.00011,18.2937]
[1777246064436,40.3,78405.62,0.0,0.21243,0.00011,18.27575]
[1777246064483,40.3,78405.62,0.0,0.21243,0.00011,18.27575]
[1777246065761,40.3,78403.82,0.0,0.21222,0.00011,18.26443]
[1777246065862,40.3,78395.8,0.0,0.2113,0.00011,18.21616]
[1777246067403,40.3,78395.8,0.0,0.2113,0.00011,18.21616]
[1777246067497,40.3,78394.24,0.0,0.21111,0.00011,18.20626]
[1777246068549,40.3,78394.24,0.0,0.21111,0.00011,18.20626]
[1777246068574,40.3,78394.24,0.0,0.21111,0.00011,18.20626]
[1777246068643,40.3,78378.81,0.0,0.20934,0.00011,18.11315]
[1777246069233,40.3,78378.81,0.0,0.20934,0.00011,18.11315]
[1777246069483,40.3,78371.33,0.0,0.2085,0.00011,18.06821]
[1777246071176,40.3,78371.33,0.0,0.2085,0.00011,18.06821]
[1777246071204,40.3,78371.33,0.0,0.2085,0.00011,18.06821]
[1777246071286,40.3,78371.33,0.0,0.2085,0.00011,18.06821]
[1777246071689,40.3,78358.69,0.0,0.20706,0.00011,17.99167]
[1777246071800,40.3,78358.69,0.0,0.20706,0.00011,17.99167]
[1777246071832,40.3,78358.69,0.0,0.20706,0.00011,17.99167]
[1777246072862,40.3,78353.65,0.0,0.20649,0.00011,17.96131]
[1777246073943,40.29,78348.62,0.0,0.20592,0.00011,17.93082]
[1777246073959,40.29,78348.62,0.0,0.20592,0.00011,17.93082]
[1777246074489,40.29,78345.48,0.0,0.20556,0.00011,17.91144]
[1777246075453,40.29,78345.48,0.0,0.20556,0.00011,17.91144]
[1777246075522,40.29,78345.48,0.0,0.20556,0.00011,17.91144]
[1777246075616,40.29,78345.48,0.0,0.20556,0.00011,17.91144]
[1777246075623,40.29,78345.58,0.0,0.20557,0.00011,17.91188]
[1777246078362,40.29,78330.19,0.0,0.20384,0.00011,17.81831]
[1777246079129,40.29,78330.19,0.0,0.20384,0.00011,17.81831]
[1777246079228,40.29,78330.19,0.0,0.20384,0.00011,17.81831]
[1777246079246,40.29,78330.19,0.0,0.20384,0.00011,17.81831]
[1777246079728,40.29,78324.96,0.0,0.20325,0.00011,17.78668]
[1777246081077,40.29,78317.14,0.0,0.20238,0.00011,17.73933]
[1777246081692,40.29,78314.41,0.0,0.20206,0.00011,17.72215]
[1777246087470,40.29,78315.38,0.0,0.20215,0.00011,17.72688]
[1777246090290,40.28,78326.92,0.0,0.20343,0.00011,17.79657]
[1777246091688,40.28,78311.21,0.0,0.20166,0.00011,17.70035]
[1777246092498,40.28,78311.21,0.0,0.20166,0.00011,17.70035]
[1777246092629,40.28,78311.21,0.0,0.20166,0.00011,17.70035]
[1777246092650,40.28,78308.39,0.0,0.20135,0.00011,17.68297]
[1777246096033,40.28,78297.64,0.0,0.20014,0.00011,17.61681]
[1777246099733,40.28,78299.38,0.0,0.20032,0.00011,17.62701]
[1777246100307,40.28,78300.68,0.0,0.20046,0.00011,17.63471]
[1777246100332,40.28,78300.68,0.0,0.20046,0.00011,17.63471]
[1777246100373,40.28,78309.53,0.0,0.20144,0.00011,17.68822]
[1777246104090,40.27,78323.37,0.0,0.20297,0.00011,17.77152]
[1777246109124,40.27,78317.85,0.0,0.20233,0.00011,17.73697]
[1777246112101,40.27,78316.92,0.0,0.20219,0.00011,17.72665]
[1777246112198,40.27,78315.38,0.0,0.20201,0.00011,17.71696]
[1777246117211,40.27,78314.56,0.0,0.20191,0.00011,17.71134]
[1777246117650,40.27,78314.56,0.0,0.20191,0.00011,17.71134]
[1777246120158,40.26,78319.88,0.0,0.20249,0.00011,17.74305]
[1777246120258,40.26,78319.52,0.0,0.20245,0.00011,17.74087]
[1777246122408,40.26,78319.52,0.0,0.20245,0.00011,17.74068]
[1777246122730,40.26,78321.03,0.0,0.20261,0.00011,17.74965]
[1777246128845,40.26,78321.93,0.0,0.20269,0.00011,17.75418]
[1777246130793,40.26,78321.94,0.0,0.20268,0.00011,17.75369]
[1777246136347,40.26,78323.13,0.0,0.2028,0.00011,17.75983]
[1777246142628,40.25,78322.98,0.0,0.20276,0.00011,17.75817]
[1777246147715,40.25,78322.4,0.0,0.20268,0.00011,17.7534]
[1777246148068,40.25,78322.72,0.0,0.20271,0.00011,17.75516]
[1777246148187,40.25,78322.72,0.0,0.20271,0.00011,17.75516]
[1777246148544,40.25,78310.33,0.0,0.20133,0.00011,17.68001]
[1777246150699,40.25,78310.33,0.0,0.20132,0.00011,17.67963]
[1777246150713,40.25,78310.33,0.0,0.20132,0.00011,17.67963]
[1777246150731,40.25,78310.33,0.0,0.20132,0.00011,17.67963]
[1777246150800,40.25,78296.51,0.0,0.19979,0.00011,17.59553]
[1777246151476,40.25,78296.51,0.0,0.19979,0.00011,17.59553]
[1777246151533,40.25,78296.51,0.0,0.19979,0.00011,17.59553]
[1777246151556,40.25,78296.51,0.0,0.19979,0.00011,17.59553]
[1777246151570,40.25,78296.51,0.0,0.19979,0.00011,17.59553]
[1777246151714,40.25,78296.51,0.0,0.19979,0.00011,17.59553]
[1777246151749,40.25,78296.05,0.0,0.19974,0.00011,17.59263]
[1777246152748,40.25,78284.73,0.0,0.19849,0.00011,17.52374]
[1777246153137,40.25,78284.73,0.0,0.19849,0.00011,17.52374]
[1777246153276,40.25,78284.73,0.0,0.19849,0.00011,17.52374]
[1777246153733,40.25,78284.73,0.0,0.19849,0.00011,17.52374]
[1777246158136,40.24,78279.9,0.0,0.19793,0.00011,17.4929]
[1777246159479,40.24,78269.66,0.0,0.1968,0.00011,17.42994]
[1777246161061,40.24,78264.17,0.0,0.19619,0.00011,17.39624]
[1777246161082,40.24,78264.17,0.0,0.19619,0.00011,17.39624]
[1777246161188,40.24,78264.17,0.0,0.19619,0.00011,17.39624]
[1777246161596,40.24,78258.55,0.0,0.19557,0.00011,17.36175]
[1777246164659,40.24,78247.51,0.0,0.19436,0.00011,17.29384]
[1777246165392,40.24,78247.51,0.0,0.19436,0.00011,17.29384]
[1777246165463,40.24,78247.51,0.0,0.19436,0.00011,17.29384]
[1777246165582,40.24,78247.51,0.0,0.19436,0.00011,17.29384]
[1777246165644,40.24,78247.51,0.0,0.19436,0.00011,17.29384]
[1777246166926,40.24,78250.46,0.0,0.19468,0.00011,17.31168]
[1777246166935,40.24,78250.46,0.0,0.19468,0.00011,17.31168]
[1777246166939,40.24,78250.46,0.0,0.19468,0.00011,17.31168]
[1777246166946,40.24,78250.46,0.0,0.19468,0.00011,17.31168]
[1777246166951,40.24,78250.46,0.0,0.19468,0.00011,17.31168]
[1777246167537,40.24,78249.77,0.0,0.1946,0.00011,17.30735]
[1777246170347,40.24,78256.81,0.0,0.19536,0.00011,17.35007]
[1777246170376,40.24,78256.81,0.0,0.19536,0.00011,17.35007]
[1777246170443,40.24,78256.81,0.0,0.19536,0.00011,17.35007]
[1777246170558,40.24,78252.28,0.0,0.19487,0.00011,17.32227]
[1777246171591,40.24,78245.08,0.0,0.19405,0.00011,17.27359]
[1777246176600,40.23,78239.26,0.0,0.1934,0.00011,17.23713]
[1777246178021,40.23,78238.27,0.0,0.19329,0.00011,17.23093]
[1777246178378,40.23,78238.27,0.0,0.19329,0.00011,17.23093]
[1777246178747,40.23,78238.27,0.0,0.19329,0.00011,17.23093]
[1777246178620,40.23,78234.93,0.0,0.19293,0.00011,17.21047]
[1777246179418,40.23,78234.93,0.0,0.19293,0.00011,17.21047]
[1777246179823,40.23,78234.93,0.0,0.19293,0.00011,17.21047]
[1777246179782,40.23,78183.39,0.0,0.18738,0.00011,16.8939]
[1777246179867,40.23,78183.39,0.0,0.18738,0.00011,16.8939]
[1777246180746,40.23,78177.52,0.0,0.18675,0.00011,16.85721]
[1777246181807,40.23,78177.52,0.0,0.18675,0.00011,16.85721]
[1777246181830,40.23,78188.84,0.0,0.18795,0.00011,16.92677]
[1777246182861,40.23,78188.84,0.0,0.18795,0.00011,16.92652]
[1777246182986,40.23,78188.84,0.0,0.18795,0.00011,16.92652]
[1777246183651,40.23,78193.32,0.0,0.18843,0.00011,16.95402]
[1777246184539,40.23,78193.32,0.0,0.18843,0.00011,16.95402]
[1777246184547,40.23,78193.32,0.0,0.18843,0.00011,16.95402]
[1777246184671,40.23,78196.25,0.0,0.18874,0.00011,16.97196]
[1777246185490,40.23,78196.25,0.0,0.18874,0.00011,16.97196]
[1777246185572,40.23,78196.25,0.0,0.18874,0.00011,16.97196]
[1777246185676,40.23,78196.25,0.0,0.18874,0.00011,16.97196]
[1777246185710,40.23,78196.25,0.0,0.18874,0.00011,16.97196]
[1777246185728,40.23,78182.44,0.0,0.18726,0.00011,16.88679]
[1777246188131,40.23,78174.24,0.0,0.18638,0.00011,16.83611]
[1777246188167,40.23,78174.24,0.0,0.18638,0.00011,16.83611]
[1777246188688,40.23,78174.24,0.0,0.18638,0.00011,16.83609]
[1777246191478,40.23,78175.57,0.0,0.18653,0.00011,16.84428]
[1777246191707,40.23,78164.54,0.0,0.18536,0.00011,16.77628]
[1777246194079,40.23,78160.21,0.0,0.1849,0.00011,16.74953]
[1777246194730,40.23,78157.86,0.0,0.18465,0.00011,16.73502]
[1777246197762,40.23,78172.36,0.0,0.18618,0.00011,16.82414]
[1777246200816,40.23,78157.74,0.0,0.18463,0.00011,16.7338]
[1777246202162,40.23,78157.74,0.0,0.18463,0.00011,16.7338]
[1777246202201,40.23,78157.74,0.0,0.18463,0.00011,16.7338]
[1777246202785,40.23,78145.11,0.0,0.1833,0.00011,16.65598]
[1777246202896,40.23,78145.11,0.0,0.1833,0.00011,16.65598]
[1777246204678,40.23,78140.49,0.0,0.18281,0.0001,16.62758]
[1777246205455,40.23,78138.24,0.0,0.18257,0.0001,16.61352]
[1777246205775,40.23,78138.24,0.0,0.18257,0.0001,16.61352]
[1777246205818,40.23,78140.08,0.0,0.18277,0.0001,16.62498]
[1777246206013,40.23,78140.08,0.0,0.18277,0.0001,16.62498]
[1777246206441,40.23,78140.08,0.0,0.18277,0.0001,16.62498]
[1777246206815,40.23,78140.08,0.0,0.18277,0.0001,16.62507]
[1777246208548,40.23,78139.77,0.0,0.18274,0.0001,16.62308]
[1777246208827,40.23,78130.72,0.0,0.18179,0.0001,16.56719]
[1777246209839,40.23,78114.91,0.0,0.18014,0.0001,16.46954]
[1777246210605,40.23,78114.91,0.0,0.18014,0.0001,16.46954]
[1777246210677,40.23,78114.91,0.0,0.18014,0.0001,16.46954]
[1777246210705,40.23,78114.91,0.0,0.18014,0.0001,16.46954]
[1777246210857,40.23,78108.48,0.0,0.17947,0.0001,16.42987]
[1777246211734,40.23,78108.48,0.0,0.17947,0.0001,16.42987]
[1777246211858,40.23,78090.42,0.0,0.17761,0.0001,16.31819]
[1777246214004,40.23,78090.77,0.0,0.17764,0.0001,16.32053]
[1777246214095,40.23,78090.77,0.0,0.17764,0.0001,16.32053]
[1777246214146,40.23,78090.77,0.0,0.17764,0.0001,16.32053]
[1777246214836,40.23,78090.77,0.0,0.17764,0.0001,16.32053]
[1777246214882,40.23,78090.77,0.0,0.17764,0.0001,16.32053]
[1777246214871,40.23,78095.96,0.0,0.17818,0.0001,16.35271]
[1777246215558,40.23,78095.96,0.0,0.17818,0.0001,16.35271]
[1777246215877,40.23,78103.74,0.0,0.17899,0.0001,16.40077]
[1777246216363,40.23,78103.74,0.0,0.17899,0.0001,16.40077]
[1777246216564,40.23,78103.74,0.0,0.17899,0.0001,16.40077]
[1777246216884,40.23,78090.63,0.0,0.17763,0.0001,16.31969]
[1777246217892,40.23,78081.55,0.0,0.1767,0.0001,16.26365]
[1777246218709,40.23,78081.55,0.0,0.1767,0.0001,16.26365]
[1777246218725,40.23,78081.55,0.0,0.1767,0.0001,16.26365]
[1777246218907,40.23,78065.97,0.0,0.1751,0.0001,16.16715]
[1777246220668,40.23,78062.74,0.0,0.17477,0.0001,16.14716]
[1777246220689,40.23,78062.74,0.0,0.17477,0.0001,16.14716]
[1777246220912,40.23,78054.92,0.0,0.17397,0.0001,16.09877]
[1777246221128,40.23,78054.92,0.0,0.17397,0.0001,16.09877]
[1777246221176,40.23,78054.92,0.0,0.17397,0.0001,16.09877]
[1777246221917,40.23,78057.32,0.0,0.17422,0.0001,16.1137]
[1777246223436,40.23,78057.32,0.0,0.17422,0.0001,16.1137]
[1777246223508,40.23,78057.32,0.0,0.17422,0.0001,16.1137]
[1777246223579,40.23,78053.29,0.0,0.17381,0.0001,16.08879]
[1777246224429,40.23,78053.29,0.0,0.17381,0.0001,16.08879]
[1777246225319,40.23,78060.82,0.0,0.17458,0.0001,16.13554]
[1777246225377,40.23,78075.49,0.0,0.17609,0.0001,16.22679]
[1777246226396,40.23,78059.35,0.0,0.17444,0.0001,16.12705]
[1777246227071,40.23,78059.35,0.0,0.17444,0.0001,16.12705]
[1777246227151,40.23,78059.35,0.0,0.17444,0.0001,16.12705]
[1777246227463,40.23,78061.22,0.0,0.17463,0.0001,16.13884]
[1777246228415,40.23,78049.25,0.0,0.17342,0.0001,16.06481]
[1777246230737,40.23,78052.71,0.0,0.17377,0.0001,16.08651]
[1777246230789,40.23,78052.71,0.0,0.17377,0.0001,16.08651]
[1777246230902,40.23,78051.45,0.0,0.17365,0.0001,16.07905]
[1777246231740,40.23,78051.45,0.0,0.17365,0.0001,16.07905]
[1777246231801,40.23,78051.45,0.0,0.17365,0.0001,16.07905]
[1777246231881,40.23,78051.45,0.0,0.17365,0.0001,16.07905]
[1777246231864,40.23,78058.06,0.0,0.17429,0.0001,16.11587]
[1777246232710,40.23,78058.06,0.0,0.17429,0.0001,16.11587]
[1777246232846,40.23,78082.22,0.0,0.17678,0.0001,16.2659]
[1777246233687,40.23,78082.22,0.0,0.17678,0.0001,16.2659]
[1777246233690,40.24,78097.24,0.0,0.17833,0.0001,16.3592]
[1777246234631,40.24,78097.24,0.0,0.17833,0.0001,16.3592]
[1777246234673,40.24,78097.24,0.0,0.17833,0.0001,16.3592]
[1777246234720,40.24,78097.24,0.0,0.17833,0.0001,16.3592]
[1777246234776,40.24,78097.24,0.0,0.17833,0.0001,16.3592]
[1777246234802,40.24,78091.03,0.0,0.17769,0.0001,16.32103]
[1777246235585,40.24,78091.03,0.0,0.17769,0.0001,16.32103]
[1777246235620,40.24,78091.03,0.0,0.17769,0.0001,16.32103]
[1777246235940,40.24,78077.25,0.0,0.17628,0.0001,16.23604]
[1777246236136,40.24,78077.25,0.0,0.17628,0.0001,16.23604]
[1777246236237,40.24,78077.25,0.0,0.17628,0.0001,16.23604]
[1777246236255,40.24,78089.54,0.0,0.17754,0.0001,16.31211]
[1777246237572,40.24,78079.81,0.0,0.17655,0.0001,16.25212]
[1777246238399,40.24,78079.81,0.0,0.17655,0.0001,16.25212]
[1777246238619,40.24,78079.81,0.0,0.17655,0.0001,16.25212]
[1777246238810,40.24,78079.81,0.0,0.17655,0.0001,16.25212]
[1777246238821,40.24,78069.53,0.0,0.1755,0.0001,16.18884]
[1777246239064,40.24,78054.97,0.0,0.17401,0.0001,16.09865]
[1777246240936,40.24,78054.97,0.0,0.17401,0.0001,16.09865]
[1777246241095,40.24,78044.93,0.0,0.173,0.0001,16.0368]
[1777246243122,40.24,78044.93,0.0,0.173,0.0001,16.03712]
[1777246243170,40.24,78044.93,0.0,0.173,0.0001,16.03712]
[1777246243696,40.24,78044.96,0.0,0.17301,0.0001,16.03769]
[1777246245149,40.24,78060.18,0.0,0.17457,0.0001,16.13247]
[1777246246872,40.24,78060.18,0.0,0.17457,0.0001,16.13247]
[1777246246936,40.24,78060.18,0.0,0.17457,0.0001,16.13247]
[1777246246893,40.25,78065.36,0.0,0.17511,0.0001,16.16531]
[1777246248090,40.25,78065.36,0.0,0.17511,0.0001,16.16531]
[1777246248553,40.25,78065.36,0.0,0.17511,0.0001,16.16531]
[1777246248573,40.25,78052.84,0.0,0.17384,0.0001,16.08809]
[1777246249083,40.25,78052.84,0.0,0.17384,0.0001,16.08809]
[1777246249117,40.25,78052.84,0.0,0.17385,0.0001,16.08847]
[1777246250385,40.25,78052.84,0.0,0.17385,0.0001,16.08847]
[1777246250537,40.25,78052.84,0.0,0.17385,0.0001,16.08847]
[1777246250559,40.25,78052.84,0.0,0.17385,0.0001,16.08847]
[1777246250639,40.25,78052.84,0.0,0.17385,0.0001,16.08847]
[1777246250765,40.25,78057.59,0.0,0.17434,0.0001,16.11832]
[1777246251578,40.25,78073.03,0.0,0.17592,0.0001,16.21434]
[1777246252327,40.25,78073.03,0.0,0.17592,0.0001,16.21434]
[1777246252358,40.25,78073.03,0.0,0.17592,0.0001,16.21434]
[1777246252897,40.25,78073.03,0.0,0.17592,0.0001,16.21434]
[1777246252912,40.25,78066.18,0.0,0.17523,0.0001,16.17262]
[1777246253190,40.25,78066.18,0.0,0.17523,0.0001,16.17262]
[1777246253656,40.25,78066.18,0.0,0.17523,0.0001,16.17262]
[1777246253869,40.25,78052.25,0.0,0.17382,0.0001,16.08648]
[1777246259195,40.26,78059.66,0.0,0.17461,0.0001,16.13445]
[1777246261544,40.26,78061.3,0.0,0.17478,0.0001,16.14498]
[1777246261654,40.26,78061.3,0.0,0.17478,0.0001,16.14498]
[1777246261776,40.26,78063.04,0.0,0.17497,0.0001,16.15647]
[1777246262951,40.26,78074.25,0.0,0.17612,0.0001,16.22623]
[1777246263662,40.26,78074.25,0.0,0.17612,0.0001,16.22623]
[1777246263949,40.26,78074.25,0.0,0.17612,0.0001,16.22623]
[1777246263954,40.26,78084.9,0.0,0.17722,0.0001,16.2924]
[1777246264413,40.26,78084.9,0.0,0.17722,0.0001,16.2924]
[1777246264473,40.26,78084.9,0.0,0.17722,0.0001,16.2924]
[1777246264604,40.26,78084.9,0.0,0.17722,0.0001,16.2924]
[1777246264651,40.26,78084.9,0.0,0.17722,0.0001,16.2924]
[1777246264949,40.26,78084.9,0.0,0.17722,0.0001,16.2924]
[1777246264812,40.26,78099.0,0.0,0.17869,0.0001,16.38007]
[1777246265065,40.26,78099.0,0.0,0.17869,0.0001,16.38007]
[1777246265606,40.26,78099.0,0.0,0.17869,0.0001,16.38007]
[1777246265740,40.26,78099.0,0.0,0.17869,0.0001,16.38007]
[1777246265869,40.26,78099.0,0.0,0.17869,0.0001,16.38007]
[1777246265934,40.26,78112.22,0.0,0.18006,0.0001,16.46215]
[1777246266051,40.26,78112.22,0.0,0.18006,0.0001,16.46215]
[1777246266296,40.26,78112.22,0.0,0.18006,0.0001,16.46215]
[1777246266419,40.26,78112.22,0.0,0.18006,0.0001,16.46215]
[1777246266686,40.26,78112.22,0.0,0.18006,0.0001,16.46215]
[1777246266941,40.27,78137.0,0.0,0.18266,0.0001,16.61553]
[1777246267290,40.27,78137.0,0.0,0.18266,0.0001,16.61553]
[1777246267342,40.27,78137.0,0.0,0.18266,0.0001,16.61553]
[1777246267456,40.27,78137.0,0.0,0.18266,0.0001,16.61553]
[1777246267832,40.27,78158.54,0.0,0.18493,0.00011,16.74866]
[1777246268156,40.27,78158.54,0.0,0.18493,0.00011,16.74866]
[1777246268198,40.27,78158.54,0.0,0.18493,0.00011,16.74866]
[1777246268216,40.27,78158.54,0.0,0.18493,0.00011,16.74866]
[1777246268522,40.27,78163.36,0.0,0.18544,0.00011,16.77834]
[1777246270233,40.27,78163.36,0.0,0.18545,0.00011,16.77874]
[1777246270258,40.27,78163.36,0.0,0.18545,0.00011,16.77874]
[1777246270902,40.27,78161.34,0.0,0.18525,0.00011,16.76702]
[1777246271063,40.27,78161.34,0.0,0.18525,0.00011,16.76702]
[1777246271128,40.27,78161.34,0.0,0.18525,0.00011,16.76702]
[1777246271182,40.27,78161.34,0.0,0.18525,0.00011,16.76702]
[1777246271537,40.27,78161.34,0.0,0.18525,0.00011,16.76702]
[1777246271750,40.27,78161.34,0.0,0.18525,0.00011,16.76702]
[1777246271785,40.27,78161.34,0.0,0.18525,0.00011,16.76702]
[1777246271973,40.27,78176.98,0.0,0.1869,0.00011,16.86323]
[1777246272010,40.27,78176.98,0.0,0.1869,0.00011,16.86323]
[1777246272255,40.27,78176.98,0.0,0.1869,0.00011,16.86323]
[1777246272366,40.27,78176.98,0.0,0.1869,0.00011,16.86323]
[1777246272463,40.27,78176.98,0.0,0.1869,0.00011,16.86323]
[1777246272809,40.27,78176.98,0.0,0.1869,0.00011,16.86323]
[1777246272968,40.27,78214.73,0.0,0.19095,0.00011,17.09536]
[1777246273102,40.27,78214.73,0.0,0.19095,0.00011,17.09536]
[1777246273167,40.27,78214.73,0.0,0.19095,0.00011,17.09536]
[1777246273434,40.27,78214.73,0.0,0.19095,0.00011,17.09536]
[1777246273951,40.28,78242.74,0.0,0.194,0.00011,17.26793]
[1777246274089,40.28,78242.74,0.0,0.194,0.00011,17.26793]
[1777246274411,40.28,78242.74,0.0,0.194,0.00011,17.26793]
[1777246274813,40.28,78242.74,0.0,0.194,0.00011,17.26793]
[1777246274914,40.28,78251.41,0.0,0.19494,0.00011,17.32089]
[1777246275405,40.28,78251.41,0.0,0.19494,0.00011,17.32089]
[1777246275505,40.28,78251.41,0.0,0.19494,0.00011,17.32089]
[1777246275790,40.28,78238.86,0.0,0.19358,0.00011,17.24444]
[1777246280459,40.28,78245.46,0.0,0.19432,0.00011,17.28585]
[1777246280875,40.28,78245.46,0.0,0.19432,0.00011,17.28585]
[1777246280958,40.28,78241.52,0.0,0.1939,0.00011,17.26215]
[1777246281697,40.28,78231.96,0.0,0.19286,0.00011,17.20369]
[1777246283057,40.28,78231.96,0.0,0.19286,0.00011,17.20378]
[1777246283071,40.28,78231.96,0.0,0.19286,0.00011,17.20378]
[1777246283366,40.28,78232.48,0.0,0.19292,0.00011,17.20713]
[1777246288401,40.28,78234.68,0.0,0.19317,0.00011,17.22144]
[1777246292404,40.29,78234.04,0.0,0.19308,0.00011,17.21352]
[1777246292474,40.29,78224.39,0.0,0.19204,0.00011,17.15465]
[1777246293750,40.29,78224.39,0.0,0.19204,0.00011,17.15465]
[1777246293957,40.29,78225.04,0.0,0.19212,0.00011,17.1591]
[1777246294200,40.29,78225.04,0.0,0.19212,0.00011,17.1591]
[1777246294235,40.29,78225.04,0.0,0.19212,0.00011,17.1591]
[1777246295035,40.29,78223.01,0.0,0.1919,0.00011,17.14667]
[1777246295630,40.29,78223.01,0.0,0.1919,0.00011,17.14667]
[1777246295675,40.29,78223.01,0.0,0.1919,0.00011,17.14667]
[1777246295762,40.29,78200.47,0.0,0.18948,0.00011,17.0088]
[1777246297347,40.29,78200.47,0.0,0.18948,0.00011,17.00892]
[1777246297422,40.29,78200.47,0.0,0.18948,0.00011,17.00892]
[1777246297465,40.29,78189.45,0.0,0.1883,0.00011,16.94142]
[1777246298038,40.29,78189.45,0.0,0.1883,0.00011,16.94142]
[1777246298333,40.29,78189.45,0.0,0.1883,0.00011,16.94142]
[1777246298373,40.29,78189.45,0.0,0.1883,0.00011,16.94142]
[1777246298558,40.29,78189.45,0.0,0.1883,0.00011,16.94142]
[1777246298914,40.29,78218.37,0.0,0.19141,0.00011,17.11895]
[1777246300491,40.29,78218.37,0.0,0.19142,0.00011,17.1194]
[1777246300539,40.29,78218.37,0.0,0.19142,0.00011,17.1194]
[1777246300685,40.29,78218.37,0.0,0.19142,0.00011,17.1194]
[1777246300782,40.29,78243.52,0.0,0.19414,0.00011,17.27351]
[1777246301163,40.29,78243.52,0.0,0.19414,0.00011,17.27351]
[1777246301190,40.29,78243.52,0.0,0.19414,0.00011,17.27351]
[1777246301459,40.29,78243.52,0.0,0.19414,0.00011,17.27351]
[1777246301530,40.29,78243.52,0.0,0.19414,0.00011,17.27351]
[1777246301619,40.29,78243.52,0.0,0.19414,0.00011,17.27351]
[1777246301945,40.29,78255.65,0.0,0.19547,0.00011,17.3477]
[1777246303979,40.29,78259.9,0.0,0.19593,0.00011,17.37376]
[1777246303996,40.29,78264.02,0.0,0.19639,0.00011,17.39944]
[1777246304093,40.29,78264.02,0.0,0.19639,0.00011,17.39944]
[1777246305947,40.29,78264.02,0.0,0.19639,0.00011,17.39944]
[1777246305823,40.29,78272.78,0.0,0.19736,0.00011,17.45304]
[1777246306537,40.3,78272.78,0.0,0.19736,0.00011,17.45324]
[1777246308550,40.3,78286.04,0.0,0.19882,0.00011,17.53421]
[1777246312434,40.3,78283.52,0.0,0.19855,0.00011,17.51914]
[1777246314126,40.3,78279.83,0.0,0.19815,0.00011,17.49692]
[1777246314594,40.3,78275.73,0.0,0.1977,0.00011,17.47214]
[1777246316768,40.3,78274.25,0.0,0.19754,0.00011,17.46333]
[1777246316845,40.3,78274.25,0.0,0.19754,0.00011,17.46333]
[1777246316920,40.3,78272.92,0.0,0.1974,0.00011,17.45543]
[1777246319629,40.3,78260.98,0.0,0.1961,0.00011,17.38321]
[1777246324577,40.3,78259.18,0.0,0.19592,0.00011,17.37284]
[1777246324660,40.3,78259.18,0.0,0.19592,0.00011,17.37284]
[1777246324752,40.3,78259.18,0.0,0.19592,0.00011,17.37284]
[1777246324782,40.3,78259.18,0.0,0.19592,0.00011,17.37284]
[1777246325517,40.3,78264.21,0.0,0.19648,0.00011,17.4039]
[1777246325550,40.3,78264.21,0.0,0.19648,0.00011,17.4039]
[1777246325670,40.3,78264.21,0.0,0.19648,0.00011,17.4041]
[1777246326507,40.3,78264.21,0.0,0.19648,0.00011,17.4041]
[1777246326544,40.3,78264.21,0.0,0.19648,0.00011,17.4041]
[1777246326712,40.3,78264.21,0.0,0.19648,0.00011,17.4041]
[1777246326779,40.3,78264.21,0.0,0.19648,0.00011,17.4041]
[1777246327962,40.31,78269.56,0.0,0.19707,0.00011,17.43689]
[1777246328692,40.31,78277.72,0.0,0.19797,0.00011,17.48688]
[1777246331155,40.31,78285.95,0.0,0.19888,0.00011,17.53719]
[1777246331247,40.31,78285.95,0.0,0.19888,0.00011,17.53719]
[1777246331321,40.31,78285.95,0.0,0.19888,0.00011,17.53719]
[1777246331331,40.31,78285.95,0.0,0.19888,0.00011,17.53719]
[1777246331716,40.31,78286.06,0.0,0.1989,0.00011,17.53796]
[1777246332391,40.31,78286.06,0.0,0.1989,0.00011,17.53796]
[1777246332413,40.31,78286.06,0.0,0.1989,0.00011,17.53796]
[1777246332420,40.31,78286.06,0.0,0.1989,0.00011,17.53796]
[1777246332723,40.31,78278.47,0.0,0.19806,0.00011,17.49192]
[1777246333394,40.31,78278.47,0.0,0.19806,0.00011,17.49192]
[1777246333408,40.31,78278.47,0.0,0.19806,0.00011,17.49192]
[1777246333730,40.31,78277.53,0.0,0.19796,0.00011,17.48635]
[1777246334470,40.31,78277.53,0.0,0.19796,0.00011,17.48635]
[1777246334737,40.31,78276.82,0.0,0.19789,0.00011,17.48217]
[1777246339772,40.31,78278.95,0.0,0.19813,0.00011,17.49584]
[1777246340775,40.31,78278.95,0.0,0.19813,0.00011,17.49584]
[1777246340862,40.31,78278.95,0.0,0.19813,0.00011,17.49584]
[1777246340960,40.31,78278.9,0.0,0.19813,0.00011,17.49568]
[1777246346821,40.31,78273.99,0.0,0.19761,0.00011,17.46673]
[1777246347640,40.31,78273.99,0.0,0.19761,0.00011,17.46673]
[1777246347693,40.31,78273.99,0.0,0.19761,0.00011,17.46673]
[1777246347836,40.31,78274.06,0.0,0.19762,0.00011,17.4673]
[1777246348718,40.31,78274.06,0.0,0.19762,0.00011,17.4673]
[1777246348834,40.31,78281.43,0.0,0.19843,0.00011,17.51226]
[1777246349761,40.31,78281.43,0.0,0.19843,0.00011,17.51226]
[1777246349841,40.31,78281.43,0.0,0.19843,0.00011,17.51226]
[1777246349851,40.31,78281.43,0.0,0.19843,0.00011,17.51226]
[1777246350033,40.31,78281.43,0.0,0.19843,0.00011,17.51226]
[1777246350001,40.32,78306.93,0.0,0.20125,0.00011,17.66714]
[1777246350868,40.32,78306.93,0.0,0.20125,0.00011,17.66714]
[1777246350911,40.32,78306.93,0.0,0.20125,0.00011,17.66714]
[1777246351012,40.32,78330.63,0.0,0.20385,0.00011,17.80611]
[1777246351112,40.32,78330.63,0.0,0.20385,0.00011,17.80611]
[1777246351193,40.32,78330.63,0.0,0.20385,0.00011,17.80611]
[1777246352850,40.32,78337.7,0.0,0.20465,0.00011,17.84903]
[1777246352993,40.32,78343.15,0.0,0.20526,0.00011,17.88197]
[1777246353673,40.32,78343.15,0.0,0.20526,0.00011,17.88197]
[1777246353706,40.32,78343.15,0.0,0.20526,0.00011,17.88197]
[1777246354058,40.32,78346.43,0.0,0.20563,0.00011,17.90176]
[1777246356034,40.32,78366.73,0.0,0.20792,0.00011,18.02439]
[1777246356539,40.32,78366.73,0.0,0.20792,0.00011,18.02439]
[1777246356577,40.32,78366.73,0.0,0.20792,0.00011,18.02439]
[1777246356642,40.32,78366.73,0.0,0.20792,0.00011,18.02439]
[1777246356897,40.32,78366.73,0.0,0.20792,0.00011,18.02439]
[1777246357754,40.32,78366.73,0.0,0.20792,0.00011,18.02439]
[1777246357809,40.32,78366.73,0.0,0.20792,0.00011,18.02439]
[1777246357828,40.32,78366.73,0.0,0.20792,0.00011,18.02439]
[1777246357904,40.32,78374.27,0.0,0.20879,0.00011,18.07044]
[1777246358829,40.32,78374.27,0.0,0.20879,0.00011,18.07044]
[1777246358919,40.32,78374.27,0.0,0.20879,0.00011,18.07044]
[1777246359041,40.32,78374.27,0.0,0.20879,0.00011,18.07044]
[1777246358994,40.32,78386.27,0.0,0.21015,0.00011,18.14251]
[1777246359466,40.32,78386.27,0.0,0.21015,0.00011,18.14251]
[1777246359524,40.32,78386.27,0.0,0.21015,0.00011,18.14251]
[1777246359813,40.32,78386.27,0.0,0.21015,0.00011,18.14251]
[1777246359825,40.32,78386.27,0.0,0.21015,0.00011,18.14251]
[1777246360016,40.32,78386.27,0.0,0.21015,0.00011,18.14251]
[1777246360054,40.32,78386.27,0.0,0.21015,0.00011,18.14251]
[1777246360028,40.32,78387.66,0.0,0.21031,0.00011,18.15109]
[1777246360990,40.32,78387.66,0.0,0.21031,0.00011,18.15109]
[1777246360997,40.32,78378.0,0.0,0.20922,0.00011,18.09335]
[1777246361112,40.32,78378.0,0.0,0.20922,0.00011,18.09335]
[1777246361987,40.32,78373.43,0.0,0.2087,0.00011,18.06597]
[1777246362133,40.32,78373.43,0.0,0.2087,0.00011,18.06597]
[1777246362224,40.32,78373.43,0.0,0.2087,0.00011,18.06597]
[1777246363025,40.32,78382.34,0.0,0.20971,0.00011,18.11946]
[1777246364908,40.32,78382.34,0.0,0.20971,0.00011,18.11953]
[1777246365016,40.32,78391.49,0.0,0.21076,0.00011,18.17439]
[1777246366231,40.32,78391.49,0.0,0.21076,0.00011,18.1744]
[1777246366277,40.32,78391.49,0.0,0.21076,0.00011,18.1744]
[1777246366968,40.32,78386.28,0.0,0.21017,0.00011,18.14332]
[1777246368294,40.32,78380.8,0.0,0.20954,0.00011,18.1105]
[1777246368502,40.32,78380.8,0.0,0.20954,0.00011,18.1105]
[1777246368523,40.32,78380.8,0.0,0.20954,0.00011,18.1105]
[1777246368982,40.32,78375.11,0.0,0.2089,0.00011,18.07635]
[1777246369160,40.32,78375.11,0.0,0.2089,0.00011,18.07635]
[1777246370028,40.32,78360.44,0.0,0.20724,0.00011,17.98831]
[1777246370958,40.32,78360.44,0.0,0.20724,0.00011,17.98831]
[1777246370984,40.32,78360.44,0.0,0.20724,0.00011,17.98831]
[1777246371052,40.32,78360.32,0.0,0.20723,0.00011,17.98758]
[1777246371595,40.32,78360.32,0.0,0.20723,0.00011,17.98758]
[1777246371960,40.32,78360.32,0.0,0.20723,0.00011,17.98758]
[1777246372018,40.32,78360.32,0.0,0.20723,0.00011,17.98771]
[1777246372131,40.32,78360.32,0.0,0.20723,0.00011,17.98771]
[1777246373042,40.32,78394.74,0.0,0.21114,0.00011,18.1944]
[1777246373651,40.32,78394.74,0.0,0.21114,0.00011,18.1944]
[1777246373717,40.32,78394.74,0.0,0.21114,0.00011,18.1944]
[1777246374028,40.32,78394.74,0.0,0.21114,0.00011,18.19447]
[1777246375233,40.32,78394.88,0.0,0.21115,0.00011,18.19531]
[1777246375281,40.32,78394.88,0.0,0.21115,0.00011,18.19531]
[1777246375419,40.32,78394.88,0.0,0.21115,0.00011,18.19531]
[1777246375434,40.32,78394.88,0.0,0.21115,0.00011,18.19531]
[1777246376047,40.32,78393.79,0.0,0.21103,0.00011,18.18893]
[1777246376330,40.32,78393.79,0.0,0.21103,0.00011,18.18893]
[1777246376505,40.32,78393.79,0.0,0.21103,0.00011,18.18893]
[1777246377068,40.32,78388.13,0.0,0.21039,0.00011,18.15503]
[1777246379431,40.33,78389.16,0.0,0.21051,0.00011,18.16152]
[1777246380074,40.33,78389.27,0.0,0.21053,0.00011,18.1623]
[1777246381111,40.33,78393.48,0.0,0.21101,0.00011,18.18766]
[1777246382663,40.33,78391.26,0.0,0.21076,0.00011,18.17435]
[1777246383090,40.33,78390.59,0.0,0.21068,0.00011,18.17043]
[1777246383227,40.33,78390.59,0.0,0.21068,0.00011,18.17043]
[1777246383260,40.33,78390.59,0.0,0.21068,0.00011,18.17043]
[1777246383945,40.33,78390.59,0.0,0.21068,0.00011,18.17043]
[1777246383961,40.33,78390.59,0.0,0.21068,0.00011,18.17043]
[1777246383982,40.33,78390.59,0.0,0.21068,0.00011,18.17043]
[1777246384041,40.33,78390.59,0.0,0.21068,0.00011,18.17043]
[1777246384097,40.33,78387.51,0.0,0.21033,0.00011,18.15191]
[1777246386044,40.33,78382.97,0.0,0.20981,0.00011,18.12467]
[1777246387787,40.33,78370.92,0.0,0.20845,0.00011,18.05239]
[1777246387841,40.33,78370.92,0.0,0.20845,0.00011,18.05239]
[1777246387888,40.33,78370.92,0.0,0.20845,0.00011,18.05239]
[1777246387914,40.33,78370.92,0.0,0.20845,0.00011,18.05239]
[1777246388072,40.33,78370.92,0.0,0.20845,0.00011,18.05239]
[1777246388109,40.33,78359.29,0.0,0.20714,0.00011,17.98258]
[1777246391232,40.33,78367.82,0.0,0.2081,0.00011,18.03399]
[1777246391268,40.33,78367.82,0.0,0.2081,0.00011,18.03399]
[1777246391369,40.33,78365.98,0.0,0.2079,0.00011,18.02296]
[1777246394647,40.33,78349.11,0.0,0.206,0.00011,17.92161]
[1777246395176,40.33,78349.11,0.0,0.206,0.00011,17.92161]
[1777246397594,40.33,78343.09,0.0,0.20532,0.00011,17.88511]
[1777246397667,40.33,78339.99,0.0,0.20497,0.00011,17.86632]
[1777246399472,40.33,78339.99,0.0,0.20497,0.00011,17.86627]
[1777246399570,40.33,78339.99,0.0,0.20497,0.00011,17.86627]
[1777246399720,40.33,78339.99,0.0,0.20497,0.00011,17.86627]
[1777246399734,40.33,78339.99,0.0,0.20497,0.00011,17.86627]
[1777246399900,40.33,78348.37,0.0,0.20591,0.00011,17.91677]
[1777246401133,40.33,78363.0,0.0,0.20756,0.00011,18.00503]
[1777246401533,40.33,78363.0,0.0,0.20756,0.00011,18.00503]
[1777246401587,40.33,78363.0,0.0,0.20756,0.00011,18.00503]
[1777246401636,40.33,78363.0,0.0,0.20756,0.00011,18.00503]
[1777246401685,40.33,78363.0,0.0,0.20756,0.00011,18.00503]
[1777246402019,40.33,78389.75,0.0,0.21059,0.00011,18.16558]
[1777246403029,40.33,78398.27,0.0,0.21156,0.00011,18.21667]
[1777246403485,40.33,78398.27,0.0,0.21156,0.00011,18.21667]
[1777246403522,40.33,78398.27,0.0,0.21156,0.00011,18.21667]
[1777246403702,40.33,78389.37,0.0,0.21055,0.00011,18.16341]
[1777246405891,40.33,78382.15,0.0,0.20972,0.00011,18.11999]
[1777246405986,40.33,78381.0,0.0,0.20959,0.00011,18.113]
[1777246407432,40.33,78376.37,0.0,0.20907,0.00011,18.08519]
[1777246408327,40.33,78371.06,0.0,0.20847,0.00011,18.05328]
[1777246408347,40.33,78371.06,0.0,0.20847,0.00011,18.05328]
[1777246408411,40.33,78363.17,0.0,0.20757,0.00011,18.00587]
[1777246409419,40.33,78363.17,0.0,0.20757,0.00011,18.00587]
[1777246409452,40.33,78363.17,0.0,0.20757,0.00011,18.00587]
[1777246409842,40.33,78363.17,0.0,0.20757,0.00011,18.00587]
[1777246409870,40.33,78363.17,0.0,0.20757,0.00011,18.00587]
[1777246409925,40.33,78363.17,0.0,0.20757,0.00011,18.00587]
[1777246409937,40.33,78363.17,0.0,0.20757,0.00011,18.00587]
[1777246410019,40.33,78358.48,0.0,0.20705,0.00011,17.9777]
[1777246411352,40.33,78361.06,0.0,0.20734,0.00011,17.99332]
[1777246411447,40.33,78361.06,0.0,0.20734,0.00011,17.99332]
[1777246411527,40.33,78373.01,0.0,0.20866,0.00011,18.06076]
[1777246414008,40.33,78373.01,0.0,0.20866,0.00011,18.06085]
[1777246414014,40.33,78373.01,0.0,0.20866,0.00011,18.06085]
[1777246414046,40.33,78373.01,0.0,0.20866,0.00011,18.06085]
[1777246414049,40.33,78390.48,0.0,0.21064,0.00011,18.1657]
[1777246415611,40.33,78390.48,0.0,0.21064,0.00011,18.1658]
[1777246415628,40.33,78390.48,0.0,0.21064,0.00011,18.1658]
[1777246415640,40.33,78390.48,0.0,0.21064,0.00011,18.1658]
[1777246415644,40.33,78390.48,0.0,0.21064,0.00011,18.1658]
[1777246415735,40.33,78381.3,0.0,0.2096,0.00011,18.11086]
[1777246417690,40.33,78381.3,0.0,0.2096,0.00011,18.11086]
[1777246417710,40.33,78381.3,0.0,0.2096,0.00011,18.11086]
[1777246417848,40.33,78381.3,0.0,0.2096,0.00011,18.11086]
[1777246417943,40.33,78391.73,0.0,0.21079,0.00011,18.17351]
[1777246419782,40.33,78395.74,0.0,0.21125,0.00011,18.19751]
[1777246419803,40.33,78395.74,0.0,0.21125,0.00011,18.19751]
[1777246419892,40.33,78395.74,0.0,0.21125,0.00011,18.19751]
[1777246419949,40.33,78404.3,0.0,0.21222,0.00011,18.24878]
[1777246422014,40.33,78420.65,0.0,0.2141,0.00011,18.34655]
[1777246422819,40.33,78429.3,0.0,0.2151,0.00012,18.39808]
[1777246423695,40.33,78429.3,0.0,0.2151,0.00012,18.39808]
[1777246423818,40.33,78429.3,0.0,0.2151,0.00012,18.39808]
[1777246423885,40.33,78429.3,0.0,0.2151,0.00012,18.39808]
[1777246423997,40.33,78429.3,0.0,0.2151,0.00012,18.39808]
[1777246424043,40.33,78435.54,0.0,0.21582,0.00012,18.43535]
[1777246424557,40.33,78435.54,0.0,0.21582,0.00012,18.43535]
[1777246424657,40.33,78440.36,0.0,0.21638,0.00012,18.46407]
[1777246425736,40.33,78440.36,0.0,0.21638,0.00012,18.46407]
[1777246425752,40.33,78440.36,0.0,0.21638,0.00012,18.46407]
[1777246425776,40.33,78440.36,0.0,0.21638,0.00012,18.46407]
[1777246425984,40.33,78440.36,0.0,0.21638,0.00012,18.46407]
[1777246426025,40.33,78440.36,0.0,0.21638,0.00012,18.46407]
[1777246426051,40.33,78440.36,0.0,0.21638,0.00012,18.46407]
[1777246426086,40.33,78439.89,0.0,0.21632,0.00012,18.46139]
[1777246426778,40.33,78439.89,0.0,0.21632,0.00012,18.46139]
[1777246427406,40.33,78416.09,0.0,0.21359,0.00011,18.31982]
[1777246428179,40.33,78416.09,0.0,0.21359,0.00011,18.31982]
[1777246428202,40.33,78416.09,0.0,0.21359,0.00011,18.31982]
[1777246428217,40.33,78416.09,0.0,0.21359,0.00011,18.31982]
[1777246428987,40.33,78407.18,0.0,0.21256,0.00011,18.26651]
[1777246430422,40.33,78401.42,0.0,0.21191,0.00011,18.23209]
[1777246435457,40.33,78412.88,0.0,0.21323,0.00011,18.30099]
[1777246436339,40.33,78412.88,0.0,0.21323,0.00011,18.30099]
[1777246436356,40.33,78412.88,0.0,0.21323,0.00011,18.30099]
[1777246436375,40.33,78412.88,0.0,0.21323,0.00011,18.30099]
[1777246436473,40.33,78412.88,0.0,0.21323,0.00011,18.30099]
[1777246436477,40.33,78414.21,0.0,0.21338,0.00011,18.30894]
[1777246438083,40.33,78414.21,0.0,0.21338,0.00011,18.30894]
[1777246438088,40.33,78414.21,0.0,0.21338,0.00011,18.30894]
[1777246438110,40.33,78414.21,0.0,0.21338,0.00011,18.30894]
[1777246438160,40.33,78413.66,0.0,0.21332,0.00011,18.30566]
[1777246438833,40.33,78413.66,0.0,0.21332,0.00011,18.30566]
[1777246438873,40.33,78413.66,0.0,0.21332,0.00011,18.30566]
[1777246438934,40.33,78412.19,0.0,0.21315,0.00011,18.29688]
[1777246442693,40.33,78407.33,0.0,0.21259,0.00011,18.26789]
[1777246444392,40.33,78407.0,0.0,0.21255,0.00011,18.26599]
[1777246444520,40.33,78405.29,0.0,0.21236,0.00011,18.25583]
[1777246447350,40.33,78404.71,0.0,0.21229,0.00011,18.25225]
[1777246447369,40.33,78404.71,0.0,0.21229,0.00011,18.25225]
[1777246447649,40.33,78405.96,0.0,0.21243,0.00011,18.25967]
[1777246450585,40.33,78389.67,0.0,0.21057,0.00011,18.16209]
[1777246455601,40.33,78394.19,0.0,0.21109,0.00011,18.18919]
[1777246460636,40.33,78392.08,0.0,0.21084,0.00011,18.17612]
[1777246463659,40.33,78400.67,0.0,0.21182,0.00011,18.22756]
[1777246466677,40.33,78391.45,0.0,0.21077,0.00011,18.17252]
[1777246468929,40.33,78390.91,0.0,0.21071,0.00011,18.16935]
[1777246469802,40.33,78389.47,0.0,0.21055,0.00011,18.16081]
[1777246473255,40.33,78387.97,0.0,0.21034,0.00011,18.14729]
[1777246474000,40.33,78387.97,0.0,0.21034,0.00011,18.14729]
[1777246474027,40.33,78387.97,0.0,0.21034,0.00011,18.14729]
[1777246474043,40.33,78387.97,0.0,0.21034,0.00011,18.14729]
[1777246474101,40.33,78389.47,0.0,0.21051,0.00011,18.15625]
[1777246479769,40.33,78388.41,0.0,0.21039,0.00011,18.14974]
[1777246484804,40.33,78386.86,0.0,0.21021,0.00011,18.14036]
[1777246487825,40.33,78377.67,0.0,0.20917,0.00011,18.08528]
[1777246489090,40.33,78377.67,0.0,0.20917,0.00011,18.08528]
[1777246489191,40.33,78386.49,0.0,0.21017,0.00011,18.13822]
[1777246489643,40.33,78386.49,0.0,0.21017,0.00011,18.13822]
[1777246489754,40.33,78386.49,0.0,0.21017,0.00011,18.13822]
[1777246490166,40.33,78380.94,0.0,0.20954,0.00011,18.10495]
[1777246491111,40.33,78370.94,0.0,0.20841,0.00011,18.04493]
[1777246496891,40.33,78369.73,0.0,0.20827,0.00011,18.0378]
[1777246501927,40.33,78361.91,0.0,0.20739,0.00011,17.99101]
[1777246502704,40.33,78361.91,0.0,0.20739,0.00011,17.99101]
[1777246503306,40.33,78362.24,0.0,0.20743,0.00011,17.99303]
[1777246503941,40.33,78360.79,0.0,0.20727,0.00011,17.98434]
[1777246505830,40.33,78356.72,0.0,0.20681,0.00011,17.95988]
[1777246505858,40.33,78356.72,0.0,0.20681,0.00011,17.95988]
[1777246505955,40.33,78356.47,0.0,0.20678,0.00011,17.95843]
[1777246507271,40.33,78357.02,0.0,0.20685,0.00011,17.96178]
[1777246507305,40.33,78357.02,0.0,0.20685,0.00011,17.96178]
[1777246507970,40.33,78357.09,0.0,0.20685,0.00011,17.96224]
[1777246509357,40.33,78360.29,0.0,0.20722,0.00011,17.98152]
[1777246509983,40.33,78361.05,0.0,0.2073,0.00011,17.98609]
[1777246511050,40.33,78361.05,0.0,0.2073,0.00011,17.98609]
[1777246511383,40.33,78357.06,0.0,0.20685,0.00011,17.96208]
[1777246511996,40.33,78357.06,0.0,0.20685,0.00011,17.96207]
[1777246516095,40.33,78349.18,0.0,0.20597,0.00011,17.91467]
[1777246516125,40.33,78349.18,0.0,0.20597,0.00011,17.91467]
[1777246516196,40.33,78342.54,0.0,0.20522,0.00011,17.87447]
[1777246522069,40.33,78339.94,0.0,0.20492,0.00011,17.85853]
[1777246525092,40.33,78328.44,0.0,0.20363,0.00011,17.78902]
[1777246530126,40.33,78328.11,0.0,0.2036,0.00011,17.78716]
[1777246530411,40.33,78328.11,0.0,0.2036,0.00011,17.78716]
[1777246531712,40.33,78328.25,0.0,0.20358,0.00011,17.78353]
[1777246532141,40.33,78315.98,0.0,0.20221,0.00011,17.70935]
[1777246532739,40.33,78315.98,0.0,0.20221,0.00011,17.70935]
[1777246532970,40.33,78315.98,0.0,0.20221,0.00011,17.70935]
[1777246533204,40.33,78307.78,0.0,0.2013,0.00011,17.65981]
[1777246537614,40.33,78307.08,0.0,0.20123,0.00011,17.65594]
[1777246537643,40.33,78307.08,0.0,0.20123,0.00011,17.65594]
[1777246538183,40.33,78307.08,0.0,0.20123,0.00011,17.65599]
[1777246543217,40.34,78312.22,0.0,0.20182,0.00011,17.68766]
[1777246543710,40.34,78312.22,0.0,0.20182,0.00011,17.68766]
[1777246543727,40.34,78312.22,0.0,0.20182,0.00011,17.68766]
[1777246544224,40.34,78312.06,0.0,0.2018,0.00011,17.68681]
[1777246544650,40.34,78312.06,0.0,0.2018,0.00011,17.68681]
[1777246544681,40.34,78312.06,0.0,0.2018,0.00011,17.68681]
[1777246545230,40.34,78311.92,0.0,0.20179,0.00011,17.68609]
[1777246545513,40.34,78311.92,0.0,0.20179,0.00011,17.68609]
[1777246545541,40.34,78311.92,0.0,0.20179,0.00011,17.68609]
[1777246546238,40.34,78312.6,0.0,0.20186,0.00011,17.69033]
[1777246547083,40.34,78312.6,0.0,0.20186,0.00011,17.69033]
[1777246547131,40.34,78312.6,0.0,0.20186,0.00011,17.69033]
[1777246547256,40.34,78312.94,0.0,0.2019,0.00011,17.6925]
[1777246547375,40.34,78312.94,0.0,0.2019,0.00011,17.6925]
[1777246547525,40.34,78312.94,0.0,0.2019,0.00011,17.6925]
[1777246548077,40.34,78312.94,0.0,0.2019,0.00011,17.6925]
[1777246548158,40.34,78312.94,0.0,0.2019,0.00011,17.6925]
[1777246548246,40.34,78312.94,0.0,0.2019,0.00011,17.6925]
[1777246548255,40.34,78320.94,0.0,0.2028,0.00011,17.74096]
[1777246549258,40.34,78340.32,0.0,0.20496,0.00011,17.85795]
[1777246554078,40.34,78343.45,0.0,0.20531,0.00011,17.87695]
[1777246554294,40.34,78343.24,0.0,0.20529,0.00011,17.87571]
[1777246556420,40.34,78342.2,0.0,0.20517,0.00011,17.8695]
[1777246556453,40.34,78342.2,0.0,0.20517,0.00011,17.8695]
[1777246557315,40.34,78339.46,0.0,0.20487,0.00011,17.85301]
[1777246558314,40.34,78339.46,0.0,0.20487,0.00011,17.85301]
[1777246560143,40.34,78331.12,0.0,0.20393,0.00011,17.80264]
[1777246560245,40.34,78331.3,0.0,0.20395,0.00011,17.80373]
[1777246565371,40.34,78331.91,0.0,0.20402,0.00011,17.80742]
[1777246570406,40.34,78330.69,0.0,0.20389,0.00011,17.80009]
[1777246576141,40.34,78325.48,0.0,0.20331,0.00011,17.76876]
[1777246581482,40.34,78323.31,0.0,0.20307,0.00011,17.75588]
[1777246586518,40.34,78325.38,0.0,0.2033,0.00011,17.7685]
[1777246592344,40.34,78323.45,0.0,0.20309,0.00011,17.75692]
[1777246598328,40.34,78324.98,0.0,0.20323,0.00011,17.7618]
[1777246600049,40.34,78324.77,0.0,0.2032,0.00011,17.76053]
[1777246600062,40.34,78324.77,0.0,0.2032,0.00011,17.76053]
[1777246600081,40.34,78324.77,0.0,0.2032,0.00011,17.76053]
[1777246600150,40.34,78319.25,0.0,0.20259,0.00011,17.72716]
[1777246600649,40.34,78319.25,0.0,0.20259,0.00011,17.72716]
[1777246600684,40.34,78319.25,0.0,0.20259,0.00011,17.72716]
[1777246600706,40.34,78319.25,0.0,0.20259,0.00011,17.72716]
[1777246600749,40.34,78317.41,0.0,0.20238,0.00011,17.71606]
[1777246601404,40.34,78317.41,0.0,0.20238,0.00011,17.71606]
[1777246601430,40.34,78317.41,0.0,0.20238,0.00011,17.71606]
[1777246601793,40.34,78317.41,0.0,0.20238,0.00011,17.71606]
[1777246601821,40.34,78317.41,0.0,0.20238,0.00011,17.71606]
[1777246601851,40.34,78317.47,0.0,0.20239,0.00011,17.71646]
[1777246602746,40.34,78317.47,0.0,0.20239,0.00011,17.71646]
[1777246602799,40.34,78317.47,0.0,0.20239,0.00011,17.71646]
[1777246602834,40.34,78317.78,0.0,0.20243,0.00011,17.71838]
[1777246603404,40.34,78317.78,0.0,0.20243,0.00011,17.71838]
[1777246603440,40.34,78317.78,0.0,0.20243,0.00011,17.71838]
[1777246603637,40.34,78317.78,0.0,0.20243,0.00011,17.71843]
[1777246604463,40.34,78317.78,0.0,0.20243,0.00011,17.71843]
[1777246604481,40.34,78317.78,0.0,0.20243,0.00011,17.71843]
[1777246604808,40.34,78317.78,0.0,0.20243,0.00011,17.71843]
[1777246604897,40.34,78312.21,0.0,0.20181,0.00011,17.68476]
[1777246608571,40.34,78311.88,0.0,0.20178,0.00011,17.68298]
[1777246608605,40.34,78311.88,0.0,0.20178,0.00011,17.68298]
[1777246608671,40.34,78311.71,0.0,0.20176,0.00011,17.68202]
[1777246611085,40.34,78312.53,0.0,0.20185,0.00011,17.68705]
[1777246611103,40.34,78312.53,0.0,0.20185,0.00011,17.68705]
[1777246611183,40.34,78312.64,0.0,0.20187,0.00011,17.68778]
[1777246617077,40.34,78315.52,0.0,0.20219,0.00011,17.70542]
[1777246618113,40.34,78325.09,0.0,0.20326,0.00011,17.76333]
[1777246623834,40.34,78331.81,0.0,0.204,0.00011,17.80362]
[1777246628928,40.34,78324.67,0.0,0.2032,0.00011,17.76022]
[1777246631696,40.34,78322.87,0.0,0.203,0.00011,17.74928]
[1777246632040,40.34,78322.87,0.0,0.203,0.00011,17.74928]
[1777246633519,40.34,78322.66,0.0,0.20297,0.00011,17.74803]
[1777246635365,40.34,78320.68,0.0,0.20275,0.00011,17.73609]
[1777246635372,40.34,78320.68,0.0,0.20275,0.00011,17.73609]
[1777246635395,40.34,78320.41,0.0,0.20273,0.00011,17.73455]
[1777246641225,40.34,78319.52,0.0,0.20263,0.00011,17.72936]
[1777246641454,40.34,78319.46,0.0,0.20262,0.00011,17.72909]
[1777246641905,40.34,78319.46,0.0,0.20262,0.00011,17.72909]
[1777246644422,40.34,78319.14,0.0,0.20259,0.00011,17.72724]
[1777246644444,40.34,78319.14,0.0,0.20259,0.00011,17.72724]
[1777246645233,40.34,78318.2,0.0,0.20249,0.00011,17.72159]
[1777246650925,40.34,78316.63,0.0,0.20232,0.00011,17.71234]
[1777246650954,40.34,78316.63,0.0,0.20232,0.00011,17.71234]
[1777246651019,40.34,78317.11,0.0,0.20234,0.00011,17.71078]
[1777246656550,40.34,78320.18,0.0,0.20268,0.00011,17.7295]
[1777246656579,40.34,78320.18,0.0,0.20268,0.00011,17.7295]
[1777246657010,40.34,78320.09,0.0,0.20267,0.00011,17.72898]
[1777246658205,40.34,78320.09,0.0,0.20267,0.00011,17.72898]
[1777246659771,40.34,78319.85,0.0,0.20264,0.00011,17.7276]
[1777246660031,40.34,78319.35,0.0,0.20259,0.00011,17.72461]
[1777246665065,40.35,78315.79,0.0,0.2022,0.00011,17.70332]
[1777246670101,40.35,78315.53,0.0,0.20218,0.00011,17.70211]
[1777246675136,40.35,78313.8,0.0,0.20199,0.00011,17.692]
[1777246677654,40.35,78314.64,0.0,0.20209,0.00011,17.69723]
[1777246677671,40.35,78314.64,0.0,0.20209,0.00011,17.69723]
[1777246677684,40.35,78314.64,0.0,0.20209,0.00011,17.69723]
[1777246678224,40.35,78333.24,0.0,0.20416,0.00011,17.8097]
[1777246681091,40.35,78334.04,0.0,0.20425,0.00011,17.81448]
[1777246681098,40.35,78334.04,0.0,0.20425,0.00011,17.81448]
[1777246681137,40.35,78334.04,0.0,0.20425,0.00011,17.81448]
[1777246681195,40.35,78334.04,0.0,0.20425,0.00011,17.81448]
[1777246681295,40.35,78341.5,0.0,0.20508,0.00011,17.85941]
[1777246683192,40.35,78354.33,0.0,0.20653,0.00011,17.93671]
[1777246688339,40.35,78350.75,0.0,0.20613,0.00011,17.91547]
[1777246688355,40.35,78350.75,0.0,0.20613,0.00011,17.91547]
[1777246688456,40.35,78352.53,0.0,0.20633,0.00011,17.92636]
[1777246690231,40.35,78352.53,0.0,0.20633,0.00011,17.92636]
[1777246690247,40.35,78352.53,0.0,0.20633,0.00011,17.92636]
[1777246690250,40.35,78352.53,0.0,0.20633,0.00011,17.92636]
[1777246690351,40.35,78352.53,0.0,0.20633,0.00011,17.92636]
[1777246694676,40.35,78359.38,0.0,0.20711,0.00011,17.96789]
[1777246694786,40.35,78359.38,0.0,0.20711,0.00011,17.96789]
[1777246695012,40.35,78359.38,0.0,0.20711,0.00011,17.96789]
[1777246695049,40.35,78359.38,0.0,0.20711,0.00011,17.96789]
[1777246695136,40.35,78359.38,0.0,0.20711,0.00011,17.96789]
[1777246695169,40.35,78359.38,0.0,0.20711,0.00011,17.96789]
[1777246695462,40.35,78364.39,0.0,0.20768,0.00011,17.99805]
[1777246696065,40.35,78364.39,0.0,0.20768,0.00011,17.99805]
[1777246696284,40.35,78364.39,0.0,0.20768,0.00011,17.99805]
[1777246696526,40.35,78364.39,0.0,0.20768,0.00011,17.99805]
[1777246696547,40.35,78364.39,0.0,0.20768,0.00011,17.99805]
[1777246696562,40.35,78364.39,0.0,0.20768,0.00011,17.99805]
[1777246696645,40.35,78364.39,0.0,0.20768,0.00011,17.99805]
[1777246696850,40.35,78364.39,0.0,0.20768,0.00011,17.99805]
[1777246697071,40.35,78364.39,0.0,0.20768,0.00011,17.99805]
[1777246697237,40.35,78364.39,0.0,0.20768,0.00011,17.99805]
[1777246697413,40.35,78364.39,0.0,0.20768,0.00011,17.99805]
[1777246697417,40.35,78441.25,0.0,0.21645,0.00012,18.45725]
[1777246697705,40.35,78441.25,0.0,0.21645,0.00012,18.45725]
[1777246697869,40.35,78441.25,0.0,0.21645,0.00012,18.45725]
[1777246698287,40.35,78441.25,0.0,0.21645,0.00012,18.45725]
[1777246698389,40.35,78441.25,0.0,0.21645,0.00012,18.45725]
[1777246698385,40.35,78447.58,0.0,0.2172,0.00012,18.49527]
[1777246698506,40.35,78447.58,0.0,0.2172,0.00012,18.49527]
[1777246698704,40.35,78447.58,0.0,0.2172,0.00012,18.49527]
[1777246699305,40.35,78447.58,0.0,0.2172,0.00012,18.49527]
[1777246699633,40.35,78447.58,0.0,0.2172,0.00012,18.49527]
[1777246700318,40.35,78447.49,0.0,0.21719,0.00012,18.49474]
[1777246702326,40.35,78432.26,0.0,0.21544,0.00012,18.40474]
[1777246702542,40.35,78432.26,0.0,0.21544,0.00012,18.40474]
[1777246703333,40.35,78427.84,0.0,0.21493,0.00012,18.37856]
[1777246706682,40.36,78421.39,0.0,0.2142,0.00011,18.34068]
[1777246707464,40.36,78420.66,0.0,0.21411,0.00011,18.33635]
[1777246709312,40.36,78420.66,0.0,0.21411,0.00011,18.33629]
[1777246709441,40.36,78411.4,0.0,0.21305,0.00011,18.28106]
[1777246710770,40.36,78411.4,0.0,0.21305,0.00011,18.28106]
[1777246710925,40.36,78411.4,0.0,0.21305,0.00011,18.28106]
[1777246710960,40.36,78411.4,0.0,0.21305,0.00011,18.28106]
[1777246711389,40.36,78409.16,0.0,0.21276,0.00011,18.26322]
[1777246714732,40.36,78406.38,0.0,0.21244,0.00011,18.24666]
[1777246714749,40.36,78406.38,0.0,0.21244,0.00011,18.24666]
[1777246714775,40.36,78406.38,0.0,0.21244,0.00011,18.24666]
[1777246715419,40.36,78408.85,0.0,0.21272,0.00011,18.26143]
[1777246717431,40.36,78419.19,0.0,0.21391,0.00011,18.32301]
[1777246719987,40.36,78415.91,0.0,0.21353,0.00011,18.30338]
[1777246720923,40.36,78414.6,0.0,0.21338,0.00011,18.29553]
[1777246721459,40.36,78415.22,0.0,0.21345,0.00011,18.29918]
[1777246723637,40.35,78410.87,0.0,0.21295,0.00011,18.27319]
[1777246723657,40.35,78410.87,0.0,0.21295,0.00011,18.27319]
[1777246724480,40.35,78411.48,0.0,0.21302,0.00011,18.27679]
[1777246729825,40.35,78408.3,0.0,0.21265,0.00011,18.25766]
[1777246735944,40.35,78405.96,0.0,0.21238,0.00011,18.24355]
[1777246741097,40.35,78406.83,0.0,0.21248,0.00011,18.24863]
[1777246746639,40.35,78409.33,0.0,0.21276,0.00011,18.26343]
[1777246752316,40.35,78408.8,0.0,0.2127,0.00011,18.26022]
[1777246753110,40.35,78409.48,0.0,0.21278,0.00011,18.26429]
[1777246753128,40.35,78409.48,0.0,0.21278,0.00011,18.26429]
[1777246753380,40.35,78418.27,0.0,0.21379,0.00011,18.31672]
[1777246753754,40.35,78418.27,0.0,0.21379,0.00011,18.31672]
[1777246754520,40.35,78418.27,0.0,0.21379,0.00011,18.31672]
[1777246753863,40.35,78430.93,0.0,0.21524,0.00012,18.3921]
[1777246754555,40.35,78430.93,0.0,0.21524,0.00012,18.3921]
[1777246755495,40.35,78450.88,0.0,0.21755,0.00012,18.51054]
[1777246756888,40.35,78450.88,0.0,0.21755,0.00012,18.51068]
[1777246757367,40.35,78456.33,0.0,0.21818,0.00012,18.54296]
[1777246761082,40.35,78445.38,0.0,0.21691,0.00012,18.47797]
[1777246762004,40.35,78445.38,0.0,0.21691,0.00012,18.47797]
[1777246762096,40.35,78445.38,0.0,0.21691,0.00012,18.47797]
[1777246762510,40.35,78451.64,0.0,0.21764,0.00012,18.51512]
[1777246762886,40.35,78460.84,0.0,0.2187,0.00012,18.56959]
[1777246765899,40.35,78467.38,0.0,0.21946,0.00012,18.60817]
[1777246765911,40.35,78470.79,0.0,0.21986,0.00012,18.62841]
[1777246767897,40.35,78484.39,0.0,0.22145,0.00012,18.70873]
[1777246771367,40.35,78482.69,0.0,0.22125,0.00012,18.69873]
[1777246771893,40.35,78476.25,0.0,0.22047,0.00012,18.65631]
[1777246772089,40.35,78476.25,0.0,0.22047,0.00012,18.65631]
[1777246772132,40.35,78476.25,0.0,0.22047,0.00012,18.65631]
[1777246772159,40.35,78468.98,0.0,0.21962,0.00012,18.61343]
[1777246773980,40.35,78447.52,0.0,0.21712,0.00012,18.4862]
[1777246775801,40.35,78447.52,0.0,0.21712,0.00012,18.48618]
[1777246776357,40.35,78447.52,0.0,0.21712,0.00012,18.48618]
[1777246776531,40.35,78447.52,0.0,0.21712,0.00012,18.48618]
[1777246777944,40.35,78447.28,0.0,0.21709,0.00012,18.48475]
[1777246778005,40.35,78443.12,0.0,0.21661,0.00012,18.46007]
[1777246784006,40.35,78449.48,0.0,0.21735,0.00012,18.49789]
[1777246784010,40.35,78448.87,0.0,0.21728,0.00012,18.49428]
[1777246787025,40.35,78449.32,0.0,0.21733,0.00012,18.49697]
[1777246787590,40.35,78448.41,0.0,0.21723,0.00012,18.49159]
[1777246787624,40.35,78448.41,0.0,0.21723,0.00012,18.49159]
[1777246787934,40.35,78448.41,0.0,0.21723,0.00012,18.4916]
[1777246788941,40.35,78439.61,0.0,0.21621,0.00012,18.43934]
[1777246790131,40.35,78439.61,0.0,0.21621,0.00012,18.43934]
[1777246790207,40.35,78440.02,0.0,0.21626,0.00012,18.44178]
[1777246795989,40.35,78437.4,0.0,0.21596,0.00012,18.42632]
[1777246799192,40.35,78437.14,0.0,0.21593,0.00012,18.42482]
[1777246799216,40.35,78437.14,0.0,0.21593,0.00012,18.42482]
[1777246799221,40.35,78437.14,0.0,0.21593,0.00012,18.42482]
[1777246799228,40.35,78437.14,0.0,0.21593,0.00012,18.42482]
[1777246799330,40.35,78436.62,0.0,0.21587,0.00012,18.42175]
[1777246801307,40.35,78451.07,0.0,0.21754,0.00012,18.50764]
[1777246804184,40.35,78449.37,0.0,0.21734,0.00012,18.49754]
[1777246804197,40.35,78449.37,0.0,0.21734,0.00012,18.49754]
[1777246804212,40.35,78449.37,0.0,0.21734,0.00012,18.49754]
[1777246804266,40.35,78447.44,0.0,0.21712,0.00012,18.48609]
[1777246804983,40.35,78447.44,0.0,0.21712,0.00012,18.48609]
[1777246805037,40.35,78447.44,0.0,0.21712,0.00012,18.48609]
[1777246805233,40.35,78446.39,0.0,0.217,0.00012,18.47984]
[1777246806631,40.35,78452.95,0.0,0.21776,0.00012,18.51869]
[1777246806646,40.35,78452.95,0.0,0.21776,0.00012,18.51869]
[1777246806776,40.35,78452.95,0.0,0.21776,0.00012,18.51869]
[1777246807072,40.35,78452.95,0.0,0.21776,0.00012,18.51869]
[1777246808473,40.35,78465.62,0.0,0.21923,0.00012,18.59362]
[1777246810436,40.35,78467.79,0.0,0.21948,0.00012,18.60635]
[1777246810490,40.35,78467.45,0.0,0.21944,0.00012,18.60413]
[1777246810671,40.35,78467.45,0.0,0.21944,0.00012,18.60413]
[1777246812491,40.35,78467.45,0.0,0.21944,0.00012,18.60413]
[1777246812564,40.35,78467.86,0.0,0.21948,0.00012,18.60639]
[1777246818124,40.35,78464.52,0.0,0.21908,0.00012,18.58617]
[1777246818202,40.35,78464.52,0.0,0.21908,0.00012,18.58617]
[1777246818497,40.35,78464.52,0.0,0.21908,0.00012,18.58617]
[1777246818541,40.35,78464.52,0.0,0.21908,0.00012,18.58617]
[1777246821914,40.35,78462.35,0.0,0.21882,0.00012,18.57291]
[1777246822164,40.35,78462.35,0.0,0.21882,0.00012,18.57291]
[1777246822213,40.35,78474.81,0.0,0.22027,0.00012,18.64644]
[1777246824721,40.35,78471.08,0.0,0.21983,0.00012,18.62433]
[1777246825513,40.35,78471.41,0.0,0.21987,0.00012,18.62625]
[1777246826730,40.35,78476.23,0.0,0.22043,0.00012,18.65472]
[1777246826832,40.35,78476.23,0.0,0.22043,0.00012,18.65472]
[1777246827212,40.35,78476.23,0.0,0.22043,0.00012,18.65472]
[1777246828378,40.35,78488.75,0.0,0.2219,0.00012,18.72851]
[1777246828715,40.35,78488.75,0.0,0.2219,0.00012,18.72851]
[1777246828786,40.35,78488.75,0.0,0.2219,0.00012,18.72851]
[1777246829232,40.35,78488.75,0.0,0.2219,0.00012,18.72851]
[1777246829624,40.35,78488.75,0.0,0.2219,0.00012,18.72851]
[1777246830237,40.35,78491.26,0.0,0.22219,0.00012,18.74328]
[1777246830804,40.35,78491.26,0.0,0.22219,0.00012,18.74328]
[1777246831242,40.35,78491.89,0.0,0.22223,0.00012,18.7425]
[1777246836279,40.35,78489.56,0.0,0.22196,0.00012,18.72877]
[1777246840089,40.35,78490.0,0.0,0.22201,0.00012,18.73131]
[1777246840115,40.35,78490.0,0.0,0.22201,0.00012,18.73131]
[1777246840512,40.35,78483.16,0.0,0.22121,0.00012,18.69103]
[1777246841153,40.35,78483.16,0.0,0.22121,0.00012,18.69103]
[1777246841200,40.35,78483.16,0.0,0.22121,0.00012,18.69103]
[1777246841313,40.35,78483.16,0.0,0.22121,0.00012,18.69099]
[1777246845149,40.35,78488.56,0.0,0.22184,0.00012,18.7229]
[1777246845174,40.35,78488.56,0.0,0.22184,0.00012,18.7229]
[1777246845283,40.35,78488.56,0.0,0.22184,0.00012,18.7229]
[1777246845491,40.35,78480.89,0.0,0.22094,0.00012,18.67772]
[1777246846552,40.35,78465.72,0.0,0.21917,0.00012,18.58818]
[1777246846767,40.35,78465.72,0.0,0.21917,0.00012,18.58818]
[1777246846803,40.35,78465.72,0.0,0.21917,0.00012,18.58818]
[1777246846822,40.35,78465.72,0.0,0.21917,0.00012,18.58818]
[1777246846826,40.35,78465.72,0.0,0.21917,0.00012,18.58818]
[1777246847371,40.35,78465.72,0.0,0.21917,0.00012,18.58818]
[1777246847401,40.35,78465.72,0.0,0.21917,0.00012,18.58818]
[1777246847502,40.35,78458.1,0.0,0.21829,0.00012,18.54304]
[1777246847954,40.35,78458.1,0.0,0.21829,0.00012,18.54304]
[1777246847967,40.35,78458.1,0.0,0.21829,0.00012,18.54304]
[1777246848372,40.35,78458.1,0.0,0.21828,0.00012,18.54295]
[1777246851676,40.35,78456.82,0.0,0.21813,0.00012,18.53523]
[1777246851873,40.35,78456.82,0.0,0.21813,0.00012,18.53523]
[1777246852401,40.35,78456.15,0.0,0.21805,0.00012,18.53121]
[1777246852896,40.35,78456.15,0.0,0.21805,0.00012,18.53121]
[1777246852921,40.35,78456.15,0.0,0.21805,0.00012,18.53121]
[1777246852933,40.35,78456.15,0.0,0.21805,0.00012,18.53121]
[1777246853408,40.35,78470.26,0.0,0.21969,0.00012,18.61461]
[1777246854415,40.35,78480.07,0.0,0.22084,0.00012,18.67259]
[1777246858724,40.35,78483.05,0.0,0.22119,0.00012,18.6903]
[1777246858763,40.35,78483.05,0.0,0.22119,0.00012,18.6903]
[1777246859450,40.35,78482.57,0.0,0.22114,0.00012,18.6875]
[1777246861466,40.35,78480.52,0.0,0.2209,0.00012,18.67544]
[1777246863264,40.35,78475.09,0.0,0.22027,0.00012,18.64354]
[1777246863485,40.35,78472.93,0.0,0.22001,0.00012,18.63077]
[1777246866446,40.35,78473.11,0.0,0.22003,0.00012,18.63182]
[1777246866534,40.35,78472.39,0.0,0.21995,0.00012,18.62757]
[1777246869447,40.35,78470.99,0.0,0.21979,0.00012,18.61929]
[1777246869636,40.35,78470.99,0.0,0.21979,0.00012,18.61929]
[1777246869686,40.35,78469.47,0.0,0.21961,0.00012,18.61043]
[1777246869699,40.35,78469.47,0.0,0.21961,0.00012,18.61043]
[1777246870530,40.35,78468.1,0.0,0.21946,0.00012,18.60245]
[1777246872647,40.35,78459.32,0.0,0.21843,0.00012,18.55059]
[1777246878584,40.35,78456.44,0.0,0.21811,0.00012,18.53378]
[1777246883620,40.35,78453.93,0.0,0.21782,0.00012,18.51908]
[1777246888654,40.35,78451.95,0.0,0.21759,0.00012,18.50729]
[1777246893688,40.35,78450.91,0.0,0.21742,0.00012,18.49629]
[1777246895466,40.35,78450.91,0.0,0.21742,0.00012,18.49629]
[1777246895501,40.35,78450.91,0.0,0.21742,0.00012,18.49629]
[1777246895567,40.35,78450.22,0.0,0.21734,0.00012,18.49206]
[1777246900738,40.35,78448.95,0.0,0.21719,0.00012,18.48416]
[1777246905773,40.35,78447.58,0.0,0.21702,0.00012,18.47566]
[1777246909361,40.35,78447.24,0.0,0.21698,0.00012,18.47357]
[1777246910003,40.35,78446.65,0.0,0.21691,0.00012,18.46992]
[1777246910103,40.35,78447.33,0.0,0.21698,0.00012,18.47388]
[1777246912046,40.35,78448.29,0.0,0.21709,0.00012,18.4795]
[1777246912331,40.35,78448.29,0.0,0.21709,0.00012,18.4795]
[1777246912418,40.35,78448.29,0.0,0.21709,0.00012,18.4795]
[1777246912475,40.35,78448.29,0.0,0.21709,0.00012,18.4795]
[1777246912626,40.34,78449.13,0.0,0.21719,0.00012,18.4844]
[1777246913200,40.34,78449.13,0.0,0.21719,0.00012,18.4844]
[1777246913272,40.34,78449.13,0.0,0.21719,0.00012,18.4844]
[1777246913382,40.34,78449.13,0.0,0.21719,0.00012,18.4844]
[1777246913478,40.34,78449.13,0.0,0.21719,0.00012,18.4844]
[1777246913517,40.34,78449.13,0.0,0.21719,0.00012,18.4844]
[1777246913548,40.34,78449.13,0.0,0.21719,0.00012,18.4844]
[1777246913698,40.34,78449.13,0.0,0.21719,0.00012,18.4844]
[1777246913612,40.34,78457.27,0.0,0.21813,0.00012,18.53255]
[1777246913947,40.34,78457.27,0.0,0.21813,0.00012,18.53255]
[1777246914526,40.34,78457.27,0.0,0.21813,0.00012,18.53255]
[1777246914642,40.34,78457.27,0.0,0.21813,0.00012,18.53255]
[1777246914710,40.34,78483.33,0.0,0.22117,0.00012,18.68661]
[1777246915002,40.34,78483.33,0.0,0.22117,0.00012,18.68661]
[1777246915129,40.34,78483.33,0.0,0.22117,0.00012,18.68661]
[1777246915301,40.34,78483.33,0.0,0.22117,0.00012,18.68661]
[1777246915421,40.35,78514.45,0.0,0.22483,0.00012,18.86954]
[1777246915743,40.35,78514.45,0.0,0.22483,0.00012,18.86954]
[1777246915794,40.35,78514.45,0.0,0.22483,0.00012,18.86954]
[1777246916399,40.35,78514.45,0.0,0.22483,0.00012,18.86954]
[1777246916547,40.35,78514.45,0.0,0.22483,0.00012,18.86954]
[1777246916698,40.35,78514.45,0.0,0.22483,0.00012,18.86954]
[1777246916576,40.35,78568.3,0.0,0.23124,0.00012,19.18336]
[1777246917470,40.35,78568.3,0.0,0.23124,0.00012,19.18336]
[1777246917585,40.35,78585.99,0.0,0.23341,0.00012,19.28778]
[1777246918197,40.35,78585.99,0.0,0.23341,0.00012,19.28778]
[1777246918432,40.35,78585.99,0.0,0.23341,0.00012,19.28778]
[1777246918641,40.35,78585.99,0.0,0.23341,0.00012,19.28778]
[1777246918629,40.35,78589.71,0.0,0.23386,0.00012,19.30895]
[1777246919326,40.36,78598.77,0.0,0.23498,0.00012,19.36231]
[1777246919878,40.36,78598.77,0.0,0.23498,0.00012,19.36231]
[1777246919889,40.36,78598.77,0.0,0.23498,0.00012,19.36231]
[1777246920646,40.36,78598.77,0.0,0.23498,0.00012,19.36231]
[1777246921215,40.36,78601.25,0.0,0.2353,0.00012,19.37768]
[1777246921250,40.36,78601.25,0.0,0.2353,0.00012,19.37768]
[1777246921588,40.37,78592.04,0.0,0.23421,0.00012,19.32558]
[1777246922076,40.37,78592.04,0.0,0.23421,0.00012,19.32558]
[1777246922098,40.37,78592.04,0.0,0.23421,0.00012,19.32558]
[1777246922496,40.37,78578.37,0.0,0.23256,0.00012,19.24677]
[1777246923554,40.36,78575.5,0.0,0.23221,0.00012,19.22983]
[1777246924159,40.36,78575.5,0.0,0.23221,0.00012,19.22983]
[1777246924265,40.36,78575.5,0.0,0.23221,0.00012,19.22983]
[1777246924393,40.36,78575.5,0.0,0.23221,0.00012,19.22983]
[1777246924669,40.36,78575.9,0.0,0.23226,0.00012,19.23214]
[1777246925573,40.36,78575.9,0.0,0.23226,0.00012,19.23214]
[1777246925643,40.37,78590.51,0.0,0.23406,0.00012,19.31837]
[1777246925897,40.37,78590.51,0.0,0.23406,0.00012,19.31837]
[1777246925970,40.37,78590.51,0.0,0.23406,0.00012,19.31837]
[1777246926708,40.37,78594.1,0.0,0.23449,0.00012,19.33902]
[1777246927149,40.37,78594.1,0.0,0.23449,0.00012,19.33902]
[1777246927184,40.37,78594.1,0.0,0.23449,0.00012,19.33902]
[1777246927477,40.37,78594.1,0.0,0.23449,0.00012,19.33902]
[1777246927577,40.37,78597.36,0.0,0.23488,0.00012,19.35784]
[1777246930526,40.37,78590.59,0.0,0.23407,0.00012,19.31903]
[1777246930725,40.37,78590.26,0.0,0.23403,0.00012,19.31726]
[1777246933506,40.37,78588.15,0.0,0.23378,0.00012,19.30512]
[1777246933524,40.37,78588.15,0.0,0.23378,0.00012,19.30512]
[1777246933533,40.37,78588.15,0.0,0.23378,0.00012,19.30512]
[1777246933566,40.37,78589.09,0.0,0.23389,0.00012,19.31054]
[1777246934591,40.37,78589.09,0.0,0.23389,0.00012,19.31054]
[1777246934613,40.37,78582.65,0.0,0.23312,0.00012,19.27351]
[1777246936641,40.37,78574.29,0.0,0.23212,0.00012,19.22545]
[1777246937767,40.37,78571.13,0.0,0.23174,0.00012,19.20719]
[1777246937796,40.37,78571.13,0.0,0.23174,0.00012,19.20719]
[1777246938663,40.37,78575.71,0.0,0.2323,0.00012,19.23397]
[1777246940455,40.38,78581.47,0.0,0.23299,0.00012,19.26736]
[1777246940469,40.38,78581.47,0.0,0.23299,0.00012,19.26736]
[1777246940481,40.38,78581.47,0.0,0.23299,0.00012,19.26736]
[1777246940491,40.38,78581.47,0.0,0.23299,0.00012,19.26736]
[1777246940715,40.38,78581.19,0.0,0.23296,0.00012,19.26574]
[1777246941352,40.38,78581.19,0.0,0.23296,0.00012,19.26574]
[1777246941389,40.38,78581.19,0.0,0.23296,0.00012,19.26574]
[1777246941619,40.38,78583.42,0.0,0.23323,0.00012,19.27883]
[1777246944140,40.38,78582.38,0.0,0.23311,0.00012,19.27305]
[1777246944183,40.38,78582.38,0.0,0.23311,0.00012,19.27305]
[1777246944189,40.38,78582.38,0.0,0.23311,0.00012,19.27305]
[1777246944233,40.38,78580.72,0.0,0.23291,0.00012,19.26348]
[1777246950091,40.38,78574.58,0.0,0.23219,0.00012,19.22879]
[1777246953733,40.38,78571.03,0.0,0.23174,0.00012,19.2041]
[1777246954182,40.38,78571.03,0.0,0.23174,0.00012,19.20425]
[1777246954331,40.38,78570.93,0.0,0.23173,0.00012,19.20383]
[1777246954760,40.38,78570.93,0.0,0.23173,0.00012,19.20383]
[1777246954773,40.38,78570.93,0.0,0.23173,0.00012,19.20383]
[1777246955127,40.38,78570.93,0.0,0.23173,0.00012,19.20396]
[1777246956191,40.38,78561.58,0.0,0.23062,0.00012,19.14994]
[1777246960318,40.38,78561.58,0.0,0.23062,0.00012,19.15012]
[1777246960337,40.38,78561.58,0.0,0.23062,0.00012,19.15012]
[1777246960340,40.38,78561.58,0.0,0.23062,0.00012,19.15012]
[1777246960357,40.38,78561.58,0.0,0.23062,0.00012,19.15012]
[1777246960490,40.38,78562.94,0.0,0.23078,0.00012,19.15799]
[1777246962732,40.38,78575.0,0.0,0.23223,0.00012,19.22804]
[1777246963520,40.38,78575.0,0.0,0.23223,0.00012,19.22804]
[1777246963534,40.38,78575.0,0.0,0.23223,0.00012,19.22804]
[1777246963620,40.39,78582.44,0.0,0.23313,0.00012,19.2711]
[1777246965111,40.39,78582.44,0.0,0.23313,0.00012,19.27119]
[1777246965196,40.39,78589.73,0.0,0.23401,0.00012,19.31323]
[1777246969416,40.39,78583.52,0.0,0.23327,0.00012,19.27759]
[1777246971124,40.39,78584.52,0.0,0.23339,0.00012,19.28356]
[1777246971189,40.39,78584.52,0.0,0.23339,0.00012,19.28356]
[1777246971226,40.39,78584.52,0.0,0.23339,0.00012,19.28356]
[1777246971755,40.39,78579.72,0.0,0.23282,0.00012,19.25598]
[1777246973307,40.39,78579.72,0.0,0.23282,0.00012,19.25607]
[1777246973560,40.39,78567.65,0.0,0.23137,0.00012,19.18651]
[1777246974615,40.39,78567.65,0.0,0.23137,0.00012,19.18651]
[1777246974630,40.39,78567.65,0.0,0.23137,0.00012,19.18651]
[1777246974755,40.39,78564.99,0.0,0.23106,0.00012,19.17126]
[1777246975281,40.39,78564.99,0.0,0.23106,0.00012,19.17126]
[1777246975609,40.39,78562.48,0.0,0.23076,0.00012,19.15688]
[1777246976765,40.39,78553.83,0.0,0.22973,0.00012,19.10682]
[1777246982638,40.39,78554.36,0.0,0.2298,0.00012,19.11044]
[1777246988360,40.39,78555.74,0.0,0.22999,0.00012,19.11924]
[1777246992683,40.4,78544.86,0.0,0.2287,0.00012,19.05649]
[1777246996472,40.4,78535.48,0.0,0.22759,0.00012,19.00238]
[1777246996829,40.4,78535.48,0.0,0.22759,0.00012,19.00238]
[1777246997667,40.4,78535.48,0.0,0.22759,0.00012,19.00238]
[1777246997745,40.4,78533.83,0.0,0.2274,0.00012,18.99288]
[1777246998241,40.4,78533.83,0.0,0.2274,0.00012,18.99288]
[1777246998259,40.4,78533.83,0.0,0.2274,0.00012,18.99288]
[1777246998757,40.4,78534.1,0.0,0.22743,0.00012,18.99457]
[1777247000047,40.4,78534.1,0.0,0.22744,0.00012,18.99468]
[1777247000074,40.4,78534.1,0.0,0.22744,0.00012,18.99468]
[1777247000446,40.4,78533.59,0.0,0.22738,0.00012,18.99183]
[1777247001961,40.4,78539.83,0.0,0.22812,0.00012,19.02815]
[1777247002458,40.4,78539.83,0.0,0.22812,0.00012,19.02825]
[1777247003336,40.4,78539.83,0.0,0.22812,0.00012,19.02825]
[1777247003766,40.4,78539.83,0.0,0.22812,0.00012,19.02825]
[1777247003802,40.4,78546.73,0.0,0.22894,0.00012,19.06843]
[1777247007827,40.4,78543.19,0.0,0.22852,0.00012,19.048]
[1777247008502,40.4,78542.23,0.0,0.22841,0.00012,19.04247]
[1777247009294,40.4,78542.23,0.0,0.22841,0.00012,19.04247]
[1777247009850,40.4,78542.23,0.0,0.22841,0.00012,19.04252]
[1777247010513,40.4,78542.23,0.0,0.22841,0.00012,19.04257]
[1777247011893,40.4,78542.36,0.0,0.2284,0.00012,19.03893]
[1777247012741,40.4,78542.48,0.0,0.22841,0.00012,19.03972]
[1777247017710,40.4,78543.08,0.0,0.22849,0.00012,19.04335]
[1777247017734,40.4,78543.08,0.0,0.22849,0.00012,19.04335]
[1777247017811,40.4,78546.73,0.0,0.22892,0.00012,19.06456]
[1777247020672,40.4,78546.57,0.0,0.2289,0.00012,19.06364]
[1777247022052,40.4,78546.45,0.0,0.22889,0.00012,19.06294]
[1777247022598,40.4,78546.17,0.0,0.22885,0.00012,19.06132]
[1777247027632,40.4,78545.2,0.0,0.22874,0.00012,19.05571]
[1777247032782,40.4,78547.25,0.0,0.22898,0.00012,19.06762]
[1777247038020,40.4,78546.34,0.0,0.22887,0.00012,19.06232]
[1777247038038,40.4,78546.34,0.0,0.22887,0.00012,19.06232]
[1777247038111,40.4,78546.34,0.0,0.22887,0.00012,19.06232]
[1777247038114,40.4,78546.34,0.0,0.22887,0.00012,19.06232]
[1777247038713,40.4,78546.14,0.0,0.22885,0.00012,19.06115]
[1777247039719,40.4,78555.35,0.0,0.22995,0.00012,19.11462]
[1777247044753,40.4,78554.36,0.0,0.22983,0.00012,19.10906]
[1777247045278,40.4,78554.36,0.0,0.22983,0.00012,19.10906]
[1777247045289,40.4,78554.36,0.0,0.22983,0.00012,19.10906]
[1777247045760,40.4,78555.37,0.0,0.22996,0.00012,19.11492]
[1777247046691,40.4,78555.37,0.0,0.22996,0.00012,19.11492]
[1777247046709,40.4,78555.37,0.0,0.22996,0.00012,19.11492]
[1777247046792,40.4,78556.11,0.0,0.23004,0.00012,19.11924]
[1777247051801,40.4,78556.04,0.0,0.23004,0.00012,19.11905]
[1777247056837,40.4,78557.82,0.0,0.23026,0.00012,19.1296]
[1777247062101,40.41,78557.31,0.0,0.2302,0.00012,19.12693]
[1777247062978,40.41,78557.86,0.0,0.23027,0.00012,19.13018]
[1777247063011,40.41,78557.86,0.0,0.23027,0.00012,19.13018]
[1777247063442,40.41,78572.38,0.0,0.23201,0.00012,19.21433]
[1777247065445,40.41,78573.6,0.0,0.23216,0.00012,19.22143]
[1777247065456,40.41,78573.6,0.0,0.23216,0.00012,19.22143]
[1777247065465,40.41,78573.6,0.0,0.23216,0.00012,19.22143]
[1777247065603,40.41,78573.6,0.0,0.23216,0.00012,19.22143]
[1777247065672,40.41,78577.71,0.0,0.23265,0.00012,19.24524]
[1777247066812,40.41,78577.71,0.0,0.23265,0.00012,19.24524]
[1777247067014,40.41,78584.67,0.0,0.23349,0.00012,19.28544]
[1777247070687,40.41,78584.89,0.0,0.23352,0.00012,19.28682]
[1777247070728,40.41,78584.89,0.0,0.23352,0.00012,19.28682]
[1777247070839,40.41,78585.89,0.0,0.23364,0.00012,19.29263]
[1777247071268,40.41,78596.4,0.0,0.23488,0.00012,19.34888]
[1777247072825,40.41,78606.33,0.0,0.23609,0.00012,19.40598]
[1777247077001,40.41,78609.03,0.0,0.23642,0.00012,19.42169]
[1777247077331,40.41,78612.1,0.0,0.23679,0.00012,19.43943]
[1777247081795,40.41,78616.12,0.0,0.23729,0.00012,19.46302]
[1777247081858,40.41,78607.37,0.0,0.23624,0.00012,19.41302]
[1777247083071,40.41,78607.37,0.0,0.23624,0.00012,19.41302]
[1777247083295,40.41,78601.09,0.0,0.23548,0.00012,19.37717]
[1777247085069,40.41,78601.09,0.0,0.23548,0.00012,19.37717]
[1777247085142,40.41,78600.79,0.0,0.23544,0.00012,19.37554]
[1777247086297,40.41,78600.79,0.0,0.23544,0.00012,19.37554]
[1777247087094,40.42,78601.56,0.0,0.23554,0.00012,19.38013]
[1777247087156,40.42,78600.96,0.0,0.23547,0.00012,19.37677]
[1777247089252,40.42,78600.96,0.0,0.23547,0.00012,19.37677]
[1777247089286,40.42,78600.96,0.0,0.23547,0.00012,19.37677]
[1777247089388,40.42,78602.14,0.0,0.23562,0.00012,19.3837]
[1777247094482,40.42,78602.8,0.0,0.2357,0.00012,19.3877]
[1777247095314,40.42,78601.97,0.0,0.2356,0.00012,19.38302]
[1777247095323,40.42,78601.97,0.0,0.2356,0.00012,19.38302]
[1777247095356,40.42,78601.97,0.0,0.2356,0.00012,19.38302]
[1777247095413,40.42,78601.82,0.0,0.23559,0.00012,19.38223]
[1777247101788,40.42,78604.76,0.0,0.23595,0.00012,19.39957]
[1777247103472,40.42,78612.43,0.0,0.23689,0.00012,19.44367]
[1777247103508,40.42,78612.43,0.0,0.23689,0.00012,19.44367]
[1777247103817,40.42,78628.96,0.0,0.2389,0.00012,19.53812]
[1777247105450,40.42,78632.86,0.0,0.23937,0.00012,19.56006]
[1777247105594,40.42,78632.86,0.0,0.23937,0.00012,19.56006]
[1777247105625,40.42,78632.86,0.0,0.23937,0.00012,19.56006]
[1777247105712,40.42,78635.74,0.0,0.23972,0.00012,19.57644]
[1777247106305,40.42,78635.74,0.0,0.23972,0.00012,19.57644]
[1777247106342,40.42,78635.74,0.0,0.23972,0.00012,19.57644]
[1777247106406,40.42,78636.38,0.0,0.23979,0.00012,19.57967]
[1777247108135,40.42,78636.38,0.0,0.23979,0.00012,19.58]
[1777247108240,40.42,78636.38,0.0,0.23979,0.00012,19.58]
[1777247108444,40.42,78636.38,0.0,0.23979,0.00012,19.58]
[1777247108794,40.42,78632.37,0.0,0.23931,0.00012,19.55755]
[1777247109618,40.42,78617.89,0.0,0.23755,0.00012,19.47505]
[1777247111694,40.42,78617.89,0.0,0.23755,0.00012,19.47512]
[1777247111865,40.42,78612.86,0.0,0.23695,0.00012,19.44648]
[1777247113192,40.42,78612.86,0.0,0.23695,0.00012,19.44656]
[1777247113211,40.42,78612.86,0.0,0.23695,0.00012,19.44656]
[1777247113229,40.42,78612.86,0.0,0.23695,0.00012,19.44656]
[1777247113330,40.42,78627.1,0.0,0.23868,0.00012,19.52782]
[1777247119282,40.42,78632.66,0.0,0.23935,0.00012,19.55939]
[1777247124316,40.42,78634.3,0.0,0.23955,0.00012,19.56861]
[1777247127113,40.42,78637.16,0.0,0.2399,0.00012,19.58483]
[1777247127147,40.42,78637.16,0.0,0.2399,0.00012,19.58483]
[1777247127155,40.42,78637.16,0.0,0.2399,0.00012,19.58483]
[1777247127338,40.42,78637.16,0.0,0.2399,0.00012,19.58478]
[1777247128635,40.42,78637.16,0.0,0.2399,0.00012,19.58478]
[1777247128660,40.42,78637.16,0.0,0.2399,0.00012,19.58478]
[1777247128736,40.42,78628.53,0.0,0.23884,0.00012,19.53568]
[1777247129071,40.42,78628.53,0.0,0.23884,0.00012,19.53568]
[1777247129105,40.42,78628.53,0.0,0.23884,0.00012,19.53568]
[1777247129352,40.42,78628.53,0.0,0.23885,0.00012,19.5357]
[1777247132637,40.42,78622.94,0.0,0.23813,0.00012,19.49948]
[1777247132659,40.42,78622.94,0.0,0.23813,0.00012,19.49948]
[1777247132740,40.42,78622.31,0.0,0.23806,0.00012,19.49589]
[1777247133043,40.42,78622.31,0.0,0.23806,0.00012,19.49589]
[1777247133074,40.42,78622.31,0.0,0.23806,0.00012,19.49589]
[1777247133087,40.42,78622.31,0.0,0.23806,0.00012,19.49589]
[1777247133092,40.42,78622.31,0.0,0.23806,0.00012,19.49589]
[1777247133380,40.42,78622.31,0.0,0.23806,0.00012,19.49599]
[1777247134187,40.42,78622.31,0.0,0.23806,0.00012,19.49599]
[1777247135932,40.42,78622.59,0.0,0.23809,0.00012,19.49758]
[1777247136401,40.42,78624.57,0.0,0.23834,0.00012,19.50896]
[1777247139966,40.42,78630.53,0.0,0.23906,0.00012,19.543]
[1777247139978,40.42,78630.53,0.0,0.23906,0.00012,19.543]
[1777247140005,40.42,78630.53,0.0,0.23906,0.00012,19.543]
[1777247140943,40.42,78631.64,0.0,0.2392,0.00012,19.54932]
[1777247141365,40.42,78631.64,0.0,0.2392,0.00012,19.54932]
[1777247141401,40.42,78631.64,0.0,0.2392,0.00012,19.54932]
[1777247141864,40.42,78631.48,0.0,0.23918,0.00012,19.54842]
[1777247142585,40.42,78631.48,0.0,0.23918,0.00012,19.54842]
[1777247142620,40.42,78631.48,0.0,0.23918,0.00012,19.54842]
[1777247142667,40.42,78632.7,0.0,0.23933,0.00012,19.55536]
[1777247148484,40.42,78634.62,0.0,0.23957,0.00012,19.56649]
[1777247153520,40.42,78636.04,0.0,0.23975,0.00012,19.57489]
[1777247156489,40.43,78638.45,0.0,0.24004,0.00012,19.58872]
[1777247156575,40.43,78638.45,0.0,0.24004,0.00012,19.58872]
[1777247156791,40.43,78638.45,0.0,0.24004,0.00012,19.58872]
[1777247156882,40.43,78633.88,0.0,0.23949,0.00012,19.56288]
[1777247158299,40.43,78633.88,0.0,0.23949,0.00012,19.56288]
[1777247158826,40.43,78626.62,0.0,0.23861,0.00012,19.52167]
[1777247164602,40.43,78620.44,0.0,0.23787,0.00012,19.48698]
[1777247165777,40.43,78620.44,0.0,0.23787,0.00012,19.48698]
[1777247165866,40.43,78620.44,0.0,0.23787,0.00012,19.48698]
[1777247165911,40.43,78620.52,0.0,0.23788,0.00012,19.48743]
[1777247168468,40.43,78626.17,0.0,0.23857,0.00012,19.51988]
[1777247168967,40.43,78630.54,0.0,0.2391,0.00012,19.54476]
[1777247171894,40.43,78631.12,0.0,0.23918,0.00012,19.54823]
[1777247172497,40.43,78633.27,0.0,0.23944,0.00012,19.56054]
[1777247172712,40.43,78633.27,0.0,0.23944,0.00012,19.56054]
[1777247172737,40.43,78633.27,0.0,0.23944,0.00012,19.56054]
[1777247172974,40.43,78635.13,0.0,0.23967,0.00012,19.57119]
[1777247174148,40.43,78635.13,0.0,0.23967,0.00012,19.57121]
[1777247174156,40.43,78635.13,0.0,0.23967,0.00012,19.57121]
[1777247174868,40.43,78635.13,0.0,0.23967,0.00012,19.57121]
[1777247174880,40.43,78637.39,0.0,0.23995,0.00012,19.58407]
[1777247176695,40.43,78646.47,0.0,0.24106,0.00012,19.63576]
[1777247181722,40.43,78646.22,0.0,0.24104,0.00012,19.63506]
[1777247186757,40.44,78645.38,0.0,0.24096,0.00012,19.63111]
[1777247191128,40.44,78642.05,0.0,0.24057,0.00012,19.61292]
[1777247191144,40.44,78642.05,0.0,0.24057,0.00012,19.61292]
[1777247191482,40.44,78642.05,0.0,0.24057,0.00012,19.61292]
[1777247191793,40.44,78642.05,0.0,0.24054,0.00012,19.60869]
[1777247192871,40.44,78642.05,0.0,0.24054,0.00012,19.60869]
[1777247192904,40.44,78640.1,0.0,0.2403,0.00012,19.59782]
[1777247197909,40.44,78639.17,0.0,0.24021,0.00012,19.59319]
[1777247203876,40.45,78636.56,0.0,0.2399,0.00012,19.57899]
[1777247208910,40.45,78634.09,0.0,0.23961,0.00012,19.56544]
[1777247213946,40.45,78630.08,0.0,0.23914,0.00012,19.54331]
[1777247218981,40.45,78629.23,0.0,0.23904,0.00012,19.53894]
[1777247222004,40.45,78617.11,0.0,0.23758,0.00012,19.47038]
[1777247227039,40.46,78610.72,0.0,0.23682,0.00012,19.43447]
[1777247232723,40.46,78607.22,0.0,0.23641,0.00012,19.41521]
[1777247234281,40.46,78605.84,0.0,0.23625,0.00012,19.40747]
[1777247234310,40.46,78605.84,0.0,0.23625,0.00012,19.40747]
[1777247234413,40.46,78605.84,0.0,0.23625,0.00012,19.40747]
[1777247234450,40.46,78605.84,0.0,0.23625,0.00012,19.40747]
[1777247234542,40.46,78605.54,0.0,0.23622,0.00012,19.40607]
[1777247235554,40.46,78605.54,0.0,0.23622,0.00012,19.40607]
[1777247235880,40.46,78605.54,0.0,0.23622,0.00012,19.40607]
[1777247235907,40.46,78605.54,0.0,0.23622,0.00012,19.40607]
[1777247235981,40.46,78602.64,0.0,0.23587,0.00012,19.38964]
[1777247241139,40.47,78599.83,0.0,0.23555,0.00012,19.37454]
[1777247246174,40.47,78600.54,0.0,0.23566,0.00012,19.37958]
[1777247249539,40.47,78601.6,0.0,0.2358,0.00012,19.38624]
[1777247249577,40.47,78601.6,0.0,0.2358,0.00012,19.38624]
[1777247249640,40.47,78608.29,0.0,0.23662,0.00012,19.42487]
[1777247251809,40.47,78614.15,0.0,0.23733,0.00012,19.45846]
[1777247251877,40.47,78614.74,0.0,0.23737,0.00012,19.4574]
[1777247257252,40.48,78612.9,0.0,0.23717,0.00012,19.44796]
[1777247259990,40.48,78612.07,0.0,0.23707,0.00012,19.44338]
[1777247260018,40.48,78612.07,0.0,0.23707,0.00012,19.44338]
[1777247260632,40.48,78606.27,0.0,0.23638,0.00012,19.41071]
[1777247261531,40.48,78606.27,0.0,0.23638,0.00012,19.41071]
[1777247261557,40.48,78606.27,0.0,0.23638,0.00012,19.41071]
[1777247261639,40.48,78606.27,0.0,0.23638,0.00012,19.41071]
[1777247261712,40.48,78603.28,0.0,0.23602,0.00012,19.39377]
[1777247267323,40.48,78605.59,0.0,0.23632,0.00012,19.40764]
[1777247269035,40.48,78605.59,0.0,0.23632,0.00012,19.40764]
[1777247269062,40.48,78605.59,0.0,0.23632,0.00012,19.40764]
[1777247269338,40.49,78605.06,0.0,0.23626,0.00012,19.4049]
[1777247274385,40.49,78602.13,0.0,0.23592,0.00012,19.38892]
[1777247277375,40.49,78595.41,0.0,0.23512,0.00012,19.35092]
[1777247277404,40.49,78595.41,0.0,0.23512,0.00012,19.35092]
[1777247277424,40.49,78600.88,0.0,0.23578,0.00012,19.38224]
[1777247280526,40.49,78611.49,0.0,0.23708,0.00012,19.44344]
[1777247282451,40.49,78619.59,0.0,0.23806,0.00012,19.48961]
[1777247282515,40.49,78620.08,0.0,0.23812,0.00012,19.49257]
[1777247288033,40.49,78625.47,0.0,0.23878,0.00012,19.5234]
[1777247292238,40.5,78634.14,0.0,0.23985,0.00012,19.57305]
[1777247292401,40.5,78634.14,0.0,0.23985,0.00012,19.57305]
[1777247292557,40.5,78634.14,0.0,0.23985,0.00012,19.57305]
[1777247292963,40.5,78634.14,0.0,0.23985,0.00012,19.57305]
[1777247293069,40.5,78645.98,0.0,0.2413,0.00012,19.64036]
[1777247293623,40.5,78658.24,0.0,0.2428,0.00012,19.70983]
[1777247294614,40.5,78658.24,0.0,0.2428,0.00012,19.70983]
[1777247294633,40.5,78658.24,0.0,0.2428,0.00012,19.70983]
[1777247294720,40.5,78658.24,0.0,0.2428,0.00012,19.70983]
[1777247295071,40.5,78658.24,0.0,0.2428,0.00012,19.70983]
[1777247295084,40.5,78657.36,0.0,0.2427,0.00012,19.70503]
[1777247295127,40.5,78657.36,0.0,0.2427,0.00012,19.70503]
[1777247295619,40.5,78657.36,0.0,0.2427,0.00012,19.70503]
[1777247296023,40.5,78649.26,0.0,0.24171,0.00012,19.65932]
[1777247296588,40.5,78649.26,0.0,0.24171,0.00012,19.65932]
[1777247296680,40.5,78649.26,0.0,0.24171,0.00012,19.65932]
[1777247296837,40.5,78649.26,0.0,0.24171,0.00012,19.65932]
[1777247296852,40.5,78649.26,0.0,0.24171,0.00012,19.65932]
[1777247296886,40.5,78649.26,0.0,0.24171,0.00012,19.65932]
[1777247296970,40.5,78649.51,0.0,0.24174,0.00012,19.66074]
[1777247297591,40.5,78649.51,0.0,0.24174,0.00012,19.66074]
[1777247297609,40.5,78649.51,0.0,0.24174,0.00012,19.66074]
[1777247297991,40.5,78654.5,0.0,0.24235,0.00012,19.68904]
[1777247298851,40.5,78654.5,0.0,0.24235,0.00012,19.68904]
[1777247298874,40.5,78654.5,0.0,0.24235,0.00012,19.68904]
[1777247298897,40.5,78654.5,0.0,0.24235,0.00012,19.68904]
[1777247298910,40.5,78654.5,0.0,0.24235,0.00012,19.68904]
[1777247298984,40.5,78656.8,0.0,0.24264,0.00012,19.7021]
[1777247300762,40.5,78655.73,0.0,0.24251,0.00012,19.69629]
[1777247300791,40.5,78655.73,0.0,0.24251,0.00012,19.69629]
[1777247300857,40.5,78658.45,0.0,0.24285,0.00012,19.71186]
[1777247306401,40.5,78657.71,0.0,0.24278,0.00012,19.70867]
[1777247308262,40.51,78656.1,0.0,0.24259,0.00012,19.69978]
[1777247309141,40.51,78650.17,0.0,0.24186,0.00012,19.66652]
[1777247309636,40.51,78650.17,0.0,0.24187,0.00012,19.66671]
[1777247314669,40.51,78647.97,0.0,0.24158,0.00012,19.65065]
[1777247318756,40.51,78657.96,0.0,0.24282,0.00012,19.70769]
[1777247320204,40.51,78657.59,0.0,0.24278,0.00012,19.70576]
[1777247320234,40.51,78657.59,0.0,0.24278,0.00012,19.70576]
[1777247320790,40.51,78662.32,0.0,0.24336,0.00012,19.73255]
[1777247321722,40.51,78662.32,0.0,0.24336,0.00012,19.73255]
[1777247321758,40.51,78662.32,0.0,0.24336,0.00012,19.73255]
[1777247321960,40.51,78665.08,0.0,0.24371,0.00012,19.74822]
[1777247325475,40.52,78664.81,0.0,0.24368,0.00012,19.74699]
[1777247325522,40.52,78664.81,0.0,0.24368,0.00012,19.74699]
[1777247325784,40.52,78671.16,0.0,0.24446,0.00012,19.78283]
[1777247327177,40.52,78676.05,0.0,0.24507,0.00012,19.81027]
[1777247327607,40.52,78676.05,0.0,0.24507,0.00012,19.81027]
[1777247327631,40.52,78676.05,0.0,0.24507,0.00012,19.81027]
[1777247327761,40.52,78676.05,0.0,0.24507,0.00012,19.81032]
[1777247328445,40.52,78676.05,0.0,0.24507,0.00012,19.81032]
[1777247328465,40.52,78676.05,0.0,0.24507,0.00012,19.81032]
[1777247328768,40.52,78677.21,0.0,0.24521,0.00012,19.81704]
[1777247333197,40.52,78675.46,0.0,0.245,0.00012,19.80742]
[1777247333804,40.52,78675.46,0.0,0.245,0.00012,19.80737]
[1777247334477,40.52,78675.46,0.0,0.245,0.00012,19.80737]
[1777247334499,40.52,78675.46,0.0,0.245,0.00012,19.80737]
[1777247334812,40.52,78673.46,0.0,0.24476,0.00012,19.79615]
[1777247335413,40.52,78673.46,0.0,0.24476,0.00012,19.79615]
[1777247335436,40.52,78673.46,0.0,0.24476,0.00012,19.79615]
[1777247335818,40.52,78673.08,0.0,0.24471,0.00012,19.79402]
[1777247340853,40.52,78672.31,0.0,0.24461,0.00012,19.78966]
[1777247345893,40.52,78667.07,0.0,0.24397,0.00012,19.76015]
[1777247347047,40.52,78667.07,0.0,0.24397,0.00012,19.76015]
[1777247347085,40.52,78667.07,0.0,0.24397,0.00012,19.76015]
[1777247347115,40.52,78669.96,0.0,0.24432,0.00012,19.77635]
[1777247347367,40.52,78669.96,0.0,0.24432,0.00012,19.77635]
[1777247347657,40.52,78669.96,0.0,0.24432,0.00012,19.77635]
[1777247348032,40.52,78669.96,0.0,0.24432,0.00012,19.77635]
[1777247348184,40.52,78716.46,0.0,0.25008,0.00012,20.03591]
[1777247348309,40.52,78716.46,0.0,0.25008,0.00012,20.03591]
[1777247348530,40.52,78716.46,0.0,0.25008,0.00012,20.03591]
[1777247348648,40.52,78716.46,0.0,0.25008,0.00012,20.03591]
[1777247348748,40.52,78716.46,0.0,0.25008,0.00012,20.03591]
[1777247348926,40.52,78716.46,0.0,0.25009,0.00012,20.03632]
[1777247350035,40.52,78716.46,0.0,0.25009,0.00012,20.03632]
[1777247350079,40.52,78716.46,0.0,0.25009,0.00012,20.03632]
[1777247350112,40.52,78729.52,0.0,0.25172,0.00012,20.10885]
[1777247350656,40.52,78729.52,0.0,0.25172,0.00012,20.10885]
[1777247351159,40.53,78716.55,0.0,0.25016,0.00012,20.03959]
[1777247352242,40.53,78716.91,0.0,0.25018,0.00012,20.04037]
[1777247352944,40.53,78714.99,0.0,0.24993,0.00012,20.02952]
[1777247353277,40.53,78714.99,0.0,0.24993,0.00012,20.02952]
[1777247353794,40.53,78714.99,0.0,0.24993,0.00012,20.02952]
[1777247355799,40.52,78715.49,0.0,0.25,0.00012,20.03226]
[1777247355832,40.52,78715.49,0.0,0.25,0.00012,20.03226]
[1777247355942,40.52,78715.49,0.0,0.25,0.00012,20.03226]
[1777247356035,40.52,78722.34,0.0,0.25085,0.00012,20.07018]
[1777247357980,40.52,78735.15,0.0,0.25245,0.00013,20.14087]
[1777247359330,40.52,78731.69,0.0,0.252,0.00012,20.12111]
[1777247360178,40.52,78726.17,0.0,0.25131,0.00012,20.09062]
[1777247360274,40.52,78726.17,0.0,0.25131,0.00012,20.09062]
[1777247360843,40.52,78726.17,0.0,0.25131,0.00012,20.09062]
[1777247360891,40.52,78726.17,0.0,0.25131,0.00012,20.09062]
[1777247360999,40.52,78726.17,0.0,0.25129,0.00012,20.08992]
[1777247362400,40.52,78722.7,0.0,0.25086,0.00012,20.07064]
[1777247364323,40.52,78718.44,0.0,0.25035,0.00012,20.04789]
[1777247364645,40.52,78718.44,0.0,0.25035,0.00012,20.04789]
[1777247364670,40.52,78718.44,0.0,0.25035,0.00012,20.04789]
[1777247364974,40.52,78718.44,0.0,0.25035,0.00012,20.04789]
[1777247365006,40.52,78718.44,0.0,0.25035,0.00012,20.04789]
[1777247365044,40.52,78709.04,0.0,0.24919,0.00012,19.99628]
[1777247366269,40.53,78709.04,0.0,0.24921,0.00012,19.99698]
[1777247366392,40.53,78709.04,0.0,0.24921,0.00012,19.99698]
[1777247366566,40.53,78709.04,0.0,0.24921,0.00012,19.99698]
[1777247366787,40.53,78709.04,0.0,0.24921,0.00012,19.99698]
[1777247366852,40.53,78709.04,0.0,0.24921,0.00012,19.99698]
[1777247366906,40.53,78709.04,0.0,0.24921,0.00012,19.99698]
[1777247367149,40.53,78742.92,0.0,0.25343,0.00013,20.18421]
[1777247367424,40.53,78742.92,0.0,0.25343,0.00013,20.18421]
[1777247368052,40.53,78742.92,0.0,0.25344,0.00013,20.18436]
[1777247368400,40.53,78742.92,0.0,0.25344,0.00013,20.18436]
[1777247368500,40.53,78742.92,0.0,0.25344,0.00013,20.18436]
[1777247368722,40.53,78742.92,0.0,0.25344,0.00013,20.18436]
[1777247369060,40.53,78742.92,0.0,0.25344,0.00013,20.18436]
[1777247369164,40.53,78742.92,0.0,0.25344,0.00013,20.18436]
[1777247369202,40.54,78784.6,0.0,0.25876,0.00013,20.41524]
[1777247369326,40.54,78784.6,0.0,0.25876,0.00013,20.41524]
[1777247369443,40.54,78784.6,0.0,0.25876,0.00013,20.41524]
[1777247369587,40.54,78784.6,0.0,0.25876,0.00013,20.41524]
[1777247369980,40.54,78784.6,0.0,0.25876,0.00013,20.41524]
[1777247370033,40.54,78784.6,0.0,0.25876,0.00013,20.41524]
[1777247370107,40.56,78784.6,0.0,0.25883,0.00013,20.41817]
[1777247370372,40.56,78784.6,0.0,0.25883,0.00013,20.41817]
[1777247370391,40.56,78784.6,0.0,0.25883,0.00013,20.41817]
[1777247370411,40.56,78784.6,0.0,0.25883,0.00013,20.41817]
[1777247370839,40.56,78784.6,0.0,0.25883,0.00013,20.41817]
[1777247371142,40.56,78784.6,0.0,0.25883,0.00013,20.41817]
[1777247371239,40.56,78813.5,0.0,0.26247,0.00013,20.56986]
[1777247371299,40.56,78813.5,0.0,0.26247,0.00013,20.56986]
[1777247371403,40.56,78813.5,0.0,0.26247,0.00013,20.56986]
[1777247371684,40.56,78813.5,0.0,0.26247,0.00013,20.56986]
[1777247371758,40.56,78813.5,0.0,0.26247,0.00013,20.56986]
[1777247371900,40.56,78813.5,0.0,0.26247,0.00013,20.56986]
[1777247372113,40.56,78813.5,0.0,0.26247,0.00013,20.56986]
[1777247372152,40.56,78869.77,0.0,0.26968,0.00013,20.86914]
[1777247372345,40.56,78869.77,0.0,0.26968,0.00013,20.86914]
[1777247372872,40.56,78869.77,0.0,0.26968,0.00013,20.86914]
[1777247373173,40.56,78869.77,0.0,0.26968,0.00013,20.86914]
[1777247373187,40.56,78895.08,0.0,0.27297,0.00013,21.00222]
[1777247373522,40.56,78895.08,0.0,0.27297,0.00013,21.00222]
[1777247374102,40.56,78895.08,0.0,0.27297,0.00013,21.00222]
[1777247374164,40.56,78890.62,0.0,0.27241,0.00013,20.9796]
[1777247374260,40.56,78890.62,0.0,0.27241,0.00013,20.9796]
[1777247374348,40.56,78890.62,0.0,0.27241,0.00013,20.9796]
[1777247374762,40.56,78890.62,0.0,0.27241,0.00013,20.9796]
[1777247374912,40.56,78890.62,0.0,0.27241,0.00013,20.9796]
[1777247375098,40.56,78890.62,0.0,0.27241,0.00013,20.9796]
[1777247375179,40.56,78890.62,0.0,0.27241,0.00013,20.9796]
[1777247375200,40.55,78860.04,0.0,0.2684,0.00013,20.81675]
[1777247375359,40.55,78860.04,0.0,0.2684,0.00013,20.81675]
[1777247375449,40.55,78860.04,0.0,0.2684,0.00013,20.81675]
[1777247376132,40.55,78860.04,0.0,0.2684,0.00013,20.81675]
[1777247376363,40.55,78860.04,0.0,0.2684,0.00013,20.81675]
[1777247376473,40.55,78860.04,0.0,0.2684,0.00013,20.81675]
[1777247376662,40.55,78860.04,0.0,0.2684,0.00013,20.81675]
[1777247377133,40.55,78845.11,0.0,0.26648,0.00013,20.73755]
[1777247377354,40.55,78845.11,0.0,0.26648,0.00013,20.73755]
[1777247377397,40.55,78845.11,0.0,0.26648,0.00013,20.73755]
[1777247377490,40.55,78845.11,0.0,0.26648,0.00013,20.73755]
[1777247377689,40.55,78845.11,0.0,0.26648,0.00013,20.73755]
[1777247378142,40.55,78830.46,0.0,0.2646,0.00013,20.65944]
[1777247378256,40.55,78830.46,0.0,0.2646,0.00013,20.65944]
[1777247379150,40.55,78830.73,0.0,0.26464,0.00013,20.66097]
[1777247380303,40.55,78827.88,0.0,0.26428,0.00013,20.64584]
[1777247380555,40.55,78827.88,0.0,0.26428,0.00013,20.64584]
[1777247380662,40.55,78827.88,0.0,0.26428,0.00013,20.64584]
[1777247381202,40.55,78837.63,0.0,0.26553,0.00013,20.69799]
[1777247381686,40.55,78837.63,0.0,0.26553,0.00013,20.69799]
[1777247381739,40.55,78837.63,0.0,0.26553,0.00013,20.69799]
[1777247382180,40.55,78837.63,0.0,0.26553,0.00013,20.69804]
[1777247383183,40.55,78860.26,0.0,0.26843,0.00013,20.81812]
[1777247383350,40.55,78860.26,0.0,0.26843,0.00013,20.81812]
[1777247383464,40.55,78860.26,0.0,0.26843,0.00013,20.81812]
[1777247383597,40.55,78860.26,0.0,0.26843,0.00013,20.81812]
[1777247383709,40.55,78860.26,0.0,0.26843,0.00013,20.81812]
[1777247384191,40.55,78868.77,0.0,0.26953,0.00013,20.86299]
[1777247384455,40.55,78868.77,0.0,0.26953,0.00013,20.86299]
[1777247384470,40.55,78868.77,0.0,0.26953,0.00013,20.86299]
[1777247384828,40.55,78868.77,0.0,0.26953,0.00013,20.86299]
[1777247384857,40.55,78868.77,0.0,0.26953,0.00013,20.86299]
[1777247384877,40.55,78868.77,0.0,0.26953,0.00013,20.86299]
[1777247385207,40.55,78888.28,0.0,0.27206,0.00013,20.96565]
[1777247385470,40.55,78888.28,0.0,0.27206,0.00013,20.96565]
[1777247385530,40.55,78888.28,0.0,0.27206,0.00013,20.96565]
[1777247385545,40.55,78888.28,0.0,0.27206,0.00013,20.96565]
[1777247385560,40.55,78888.28,0.0,0.27206,0.00013,20.96565]
[1777247385592,40.55,78888.28,0.0,0.27206,0.00013,20.96565]
[1777247385826,40.55,78888.28,0.0,0.27206,0.00013,20.96565]
[1777247386205,40.55,78888.93,0.0,0.27215,0.00013,20.96928]
[1777247386937,40.55,78888.93,0.0,0.27215,0.00013,20.96928]
[1777247386988,40.55,78888.93,0.0,0.27215,0.00013,20.96928]
[1777247387044,40.55,78888.93,0.0,0.27215,0.00013,20.96928]
[1777247387212,40.55,78869.34,0.0,0.26962,0.00013,20.86642]
[1777247387404,40.55,78869.34,0.0,0.26962,0.00013,20.86642]
[1777247387864,40.55,78869.34,0.0,0.26962,0.00013,20.86642]
[1777247387899,40.55,78869.34,0.0,0.26962,0.00013,20.86642]
[1777247387919,40.55,78869.34,0.0,0.26962,0.00013,20.86642]
[1777247387956,40.55,78869.34,0.0,0.26962,0.00013,20.86642]
[1777247388219,40.55,78856.1,0.0,0.26791,0.00013,20.79645]
[1777247388400,40.55,78856.1,0.0,0.26791,0.00013,20.79645]
[1777247388430,40.55,78856.1,0.0,0.26791,0.00013,20.79645]
[1777247389225,40.55,78841.34,0.0,0.26601,0.00013,20.71814]
[1777247390060,40.55,78841.34,0.0,0.26601,0.00013,20.71814]
[1777247390187,40.55,78841.34,0.0,0.26601,0.00013,20.71814]
[1777247390203,40.55,78836.05,0.0,0.26534,0.00013,20.68998]
[1777247390415,40.55,78836.05,0.0,0.26534,0.00013,20.68998]
[1777247390595,40.55,78836.05,0.0,0.26534,0.00013,20.68998]
[1777247391156,40.55,78836.05,0.0,0.26534,0.00013,20.68998]
[1777247391206,40.55,78836.05,0.0,0.26534,0.00013,20.68998]
[1777247391178,40.55,78811.16,0.0,0.26216,0.00013,20.55679]
[1777247391455,40.55,78811.16,0.0,0.26216,0.00013,20.55679]
[1777247391610,40.55,78811.16,0.0,0.26216,0.00013,20.55679]
[1777247392125,40.55,78811.16,0.0,0.26216,0.00013,20.55679]
[1777247392188,40.55,78757.45,0.0,0.25537,0.00013,20.26587]
[1777247392290,40.55,78743.51,0.0,0.25363,0.00013,20.18947]
[1777247393580,40.56,78746.34,0.0,0.25399,0.00013,20.20557]
[1777247394849,40.56,78746.34,0.0,0.25399,0.00013,20.20557]
[1777247394873,40.56,78746.34,0.0,0.25399,0.00013,20.20557]
[1777247394901,40.56,78746.34,0.0,0.25399,0.00013,20.20557]
[1777247395210,40.56,78748.37,0.0,0.25426,0.00013,20.21722]
[1777247397219,40.56,78761.88,0.0,0.25597,0.00013,20.29176]
[1777247400598,40.56,78764.81,0.0,0.25635,0.00013,20.30829]
[1777247401140,40.56,78764.81,0.0,0.25635,0.00013,20.30829]
[1777247401190,40.57,78764.41,0.0,0.25631,0.00013,20.30647]
[1777247406329,40.57,78759.52,0.0,0.25571,0.00013,20.2805]
[1777247406601,40.57,78759.52,0.0,0.25571,0.00013,20.2805]
[1777247406620,40.57,78759.52,0.0,0.25571,0.00013,20.2805]
[1777247406683,40.57,78759.36,0.0,0.2557,0.00013,20.27982]
[1777247411003,40.57,78756.02,0.0,0.25529,0.00013,20.26219]
[1777247411251,40.57,78756.02,0.0,0.25529,0.00013,20.26219]
[1777247412161,40.58,78752.83,0.0,0.25491,0.00013,20.24546]
[1777247412407,40.58,78752.83,0.0,0.25491,0.00013,20.24546]
[1777247412507,40.58,78752.83,0.0,0.25491,0.00013,20.24546]
[1777247412713,40.58,78752.83,0.0,0.25491,0.00013,20.24546]
[1777247412751,40.58,78752.83,0.0,0.25491,0.00013,20.24546]
[1777247413124,40.58,78752.83,0.0,0.25491,0.00013,20.24546]
[1777247413193,40.58,78746.81,0.0,0.25416,0.00013,20.21248]
[1777247414025,40.58,78737.18,0.0,0.25296,0.00012,20.15991]
[1777247414406,40.58,78737.18,0.0,0.25296,0.00012,20.15991]
[1777247414513,40.58,78728.64,0.0,0.2519,0.00012,20.11316]
[1777247415346,40.58,78728.64,0.0,0.2519,0.00012,20.11316]
[1777247416604,40.58,78726.12,0.0,0.25159,0.00012,20.09937]
[1777247416663,40.58,78726.12,0.0,0.25159,0.00012,20.09937]
[1777247416732,40.58,78732.24,0.0,0.25235,0.00012,20.13325]
[1777247419425,40.58,78738.55,0.0,0.25316,0.00013,20.16857]
[1777247419442,40.58,78738.55,0.0,0.25316,0.00013,20.16857]
[1777247424115,40.59,78742.44,0.0,0.25367,0.00013,20.19114]
[1777247424160,40.59,78742.44,0.0,0.25367,0.00013,20.19114]
[1777247424255,40.59,78743.87,0.0,0.25386,0.00013,20.19957]
[1777247429514,40.6,78739.43,0.0,0.25335,0.00013,20.1767]
[1777247432649,40.6,78740.39,0.0,0.25345,0.00013,20.17819]
[1777247432729,40.6,78740.39,0.0,0.25345,0.00013,20.17819]
[1777247432778,40.6,78740.39,0.0,0.25345,0.00013,20.17819]
[1777247432837,40.6,78740.39,0.0,0.25345,0.00013,20.17819]
[1777247432855,40.6,78732.82,0.0,0.25251,0.00012,20.13688]
[1777247433622,40.6,78732.82,0.0,0.25251,0.00012,20.13688]
[1777247433941,40.6,78727.77,0.0,0.25188,0.00012,20.1094]
[1777247436250,40.6,78727.77,0.0,0.25189,0.00012,20.10955]
[1777247436623,40.6,78716.27,0.0,0.25047,0.00012,20.04648]
[1777247438100,40.6,78716.27,0.0,0.25047,0.00012,20.04648]
[1777247438209,40.6,78716.27,0.0,0.25047,0.00012,20.04648]
[1777247438233,40.61,78708.68,0.0,0.24953,0.00012,20.0047]
[1777247438856,40.61,78708.68,0.0,0.24953,0.00012,20.0047]
[1777247439121,40.6,78700.38,0.0,0.2485,0.00012,19.95859]
[1777247440283,40.6,78700.38,0.0,0.2485,0.00012,19.95859]
[1777247440311,40.6,78695.83,0.0,0.24793,0.00012,19.93318]
[1777247440546,40.6,78695.83,0.0,0.24793,0.00012,19.93318]
[1777247440576,40.6,78695.83,0.0,0.24793,0.00012,19.93318]
[1777247441148,40.6,78695.83,0.0,0.24793,0.00012,19.93318]
[1777247441169,40.6,78695.83,0.0,0.24793,0.00012,19.93318]
[1777247441184,40.6,78695.83,0.0,0.24793,0.00012,19.93318]
[1777247441250,40.6,78685.12,0.0,0.2466,0.00012,19.87323]
[1777247442202,40.6,78685.12,0.0,0.2466,0.00012,19.87323]
[1777247442226,40.6,78685.12,0.0,0.2466,0.00012,19.87323]
[1777247442216,40.6,78682.41,0.0,0.24627,0.00012,19.85803]
[1777247442778,40.6,78682.41,0.0,0.24627,0.00012,19.85803]
[1777247442793,40.6,78682.41,0.0,0.24627,0.00012,19.85803]
[1777247442879,40.6,78679.28,0.0,0.24588,0.00012,19.84056]
[1777247444634,40.6,78679.28,0.0,0.24588,0.00012,19.84047]
[1777247444680,40.6,78679.28,0.0,0.24588,0.00012,19.84047]
[1777247444877,40.6,78679.38,0.0,0.24589,0.00012,19.84096]
[1777247445565,40.6,78679.38,0.0,0.24589,0.00012,19.84096]
[1777247445603,40.6,78679.38,0.0,0.24589,0.00012,19.84096]
[1777247445891,40.6,78680.86,0.0,0.24607,0.00012,19.84917]
[1777247447589,40.6,78680.86,0.0,0.24607,0.00012,19.84912]
[1777247447626,40.6,78680.86,0.0,0.24607,0.00012,19.84912]
[1777247447986,40.6,78678.84,0.0,0.24582,0.00012,19.83777]
[1777247449882,40.6,78687.49,0.0,0.24688,0.00012,19.88592]
[1777247454354,40.6,78690.85,0.0,0.24729,0.00012,19.90413]
[1777247454690,40.6,78690.85,0.0,0.24729,0.00012,19.90413]
[1777247455697,40.6,78699.48,0.0,0.24835,0.00012,19.9522]
[1777247458718,40.6,78708.26,0.0,0.24944,0.00012,20.00097]
[1777247460142,40.6,78708.26,0.0,0.24944,0.00012,20.00097]
[1777247460182,40.6,78708.26,0.0,0.24944,0.00012,20.00097]
[1777247460233,40.6,78708.35,0.0,0.24945,0.00012,20.00146]
[1777247461215,40.6,78708.35,0.0,0.24945,0.00012,20.00146]
[1777247461228,40.6,78708.35,0.0,0.24945,0.00012,20.00146]
[1777247461281,40.6,78713.26,0.0,0.25006,0.00012,20.02865]
[1777247461903,40.6,78713.26,0.0,0.25006,0.00012,20.02865]
[1777247461939,40.6,78713.26,0.0,0.25006,0.00012,20.02865]
[1777247462004,40.6,78713.94,0.0,0.25015,0.00012,20.0324]
[1777247462741,40.6,78713.94,0.0,0.25015,0.00012,20.0324]
[1777247462782,40.6,78713.94,0.0,0.25015,0.00012,20.0324]
[1777247462842,40.6,78713.65,0.0,0.25011,0.00012,20.0308]
[1777247463741,40.6,78713.65,0.0,0.25011,0.00012,20.0308]
[1777247463800,40.6,78713.65,0.0,0.25011,0.00012,20.0308]
[1777247464201,40.6,78713.89,0.0,0.25014,0.00012,20.03205]
[1777247465769,40.6,78725.78,0.0,0.25162,0.00012,20.09765]
[1777247466823,40.6,78725.78,0.0,0.25162,0.00012,20.09765]
[1777247466900,40.6,78725.78,0.0,0.25162,0.00012,20.09765]
[1777247466987,40.6,78729.89,0.0,0.25213,0.00012,20.12022]
[1777247468310,40.6,78719.34,0.0,0.25081,0.00012,20.06193]
[1777247468902,40.6,78719.34,0.0,0.25081,0.00012,20.06193]
[1777247468965,40.6,78719.34,0.0,0.25081,0.00012,20.06193]
[1777247468972,40.6,78714.5,0.0,0.25021,0.00012,20.03514]
[1777247470231,40.6,78723.68,0.0,0.25135,0.00012,20.08584]
[1777247472320,40.6,78733.78,0.0,0.25261,0.00012,20.14133]
[1777247473413,40.6,78733.78,0.0,0.2526,0.00012,20.14122]
[1777247473434,40.6,78733.78,0.0,0.2526,0.00012,20.14122]
[1777247474138,40.6,78733.78,0.0,0.2526,0.00012,20.14122]
[1777247474211,40.6,78733.78,0.0,0.2526,0.00012,20.14122]
[1777247480060,40.59,78737.96,0.0,0.25311,0.00012,20.16357]
[1777247485707,40.59,78742.23,0.0,0.25362,0.00013,20.18605]
[1777247485778,40.59,78742.23,0.0,0.25362,0.00013,20.18605]
[1777247486288,40.59,78742.83,0.0,0.25369,0.00013,20.18919]
[1777247486554,40.59,78742.83,0.0,0.25369,0.00013,20.18919]
[1777247486632,40.59,78742.83,0.0,0.25369,0.00013,20.18919]
[1777247486919,40.59,78742.83,0.0,0.25369,0.00013,20.18912]
[1777247487924,40.59,78753.73,0.0,0.25506,0.00013,20.2487]
[1777247488674,40.59,78753.73,0.0,0.25506,0.00013,20.2487]
[1777247488931,40.59,78755.72,0.0,0.2553,0.00013,20.25942]
[1777247490948,40.59,78763.76,0.0,0.25632,0.00013,20.3038]
[1777247492963,40.59,78756.59,0.0,0.25538,0.00013,20.25993]
[1777247494539,40.59,78752.93,0.0,0.25492,0.00013,20.23977]
[1777247494572,40.59,78752.93,0.0,0.25492,0.00013,20.23977]
[1777247494974,40.59,78759.26,0.0,0.25572,0.00013,20.27461]
[1777247496547,40.59,78764.42,0.0,0.25637,0.00013,20.30301]
[1777247496602,40.59,78764.42,0.0,0.25637,0.00013,20.30301]
[1777247497096,40.59,78759.07,0.0,0.25571,0.00013,20.27408]
[1777247497656,40.59,78759.07,0.0,0.25571,0.00013,20.27408]
[1777247498624,40.59,78759.07,0.0,0.25571,0.00013,20.27418]
[1777247498650,40.59,78759.07,0.0,0.25571,0.00013,20.27418]
[1777247499002,40.59,78745.7,0.0,0.25403,0.00013,20.20091]
[1777247500068,40.59,78735.72,0.0,0.25278,0.00012,20.14597]
[1777247500837,40.59,78735.72,0.0,0.25278,0.00012,20.14597]
[1777247501213,40.59,78735.22,0.0,0.25271,0.00012,20.14322]
[1777247502994,40.59,78735.22,0.0,0.25271,0.00012,20.14296]
[1777247503017,40.59,78735.22,0.0,0.25271,0.00012,20.14296]
[1777247503082,40.59,78742.41,0.0,0.2536,0.00013,20.18233]
[1777247508167,40.59,78744.22,0.0,0.25382,0.00013,20.19176]
[1777247508524,40.58,78743.73,0.0,0.25375,0.00013,20.18873]
[1777247508549,40.58,78743.73,0.0,0.25375,0.00013,20.18873]
[1777247509074,40.58,78743.73,0.0,0.25375,0.00013,20.18857]
[1777247509832,40.58,78743.73,0.0,0.25375,0.00013,20.18857]
[1777247509887,40.58,78743.73,0.0,0.25375,0.00013,20.18857]
[1777247510083,40.58,78739.07,0.0,0.25316,0.00013,20.16284]
[1777247511297,40.58,78748.1,0.0,0.25429,0.00013,20.21227]
[1777247516504,40.58,78746.81,0.0,0.25411,0.00013,20.20448]
[1777247518387,40.58,78741.86,0.0,0.25348,0.00013,20.17716]
[1777247518426,40.58,78741.86,0.0,0.25348,0.00013,20.17716]
[1777247519144,40.58,78741.35,0.0,0.25342,0.00013,20.17421]
[1777247521185,40.58,78738.84,0.0,0.2531,0.00013,20.16028]
[1777247521209,40.58,78738.84,0.0,0.2531,0.00013,20.16028]
[1777247521263,40.58,78743.96,0.0,0.25373,0.00013,20.18814]
[1777247523302,40.58,78749.65,0.0,0.25444,0.00013,20.21918]
[1777247523346,40.58,78749.65,0.0,0.25444,0.00013,20.21918]
[1777247523364,40.58,78753.54,0.0,0.25494,0.00013,20.24077]
[1777247525187,40.58,78764.45,0.0,0.25632,0.00013,20.30068]
[1777247527266,40.58,78765.64,0.0,0.25647,0.00013,20.30742]
[1777247527305,40.58,78777.29,0.0,0.25795,0.00013,20.37129]
[1777247529035,40.58,78777.29,0.0,0.25796,0.00013,20.37144]
[1777247529254,40.58,78777.29,0.0,0.25796,0.00013,20.37144]
[1777247529312,40.58,78788.88,0.0,0.25943,0.00013,20.43438]
[1777247529711,40.58,78788.88,0.0,0.25943,0.00013,20.43438]
[1777247529903,40.58,78788.88,0.0,0.25943,0.00013,20.43438]
[1777247529999,40.58,78788.88,0.0,0.25943,0.00013,20.43438]
[1777247530076,40.58,78788.88,0.0,0.25943,0.00013,20.43438]
[1777247530122,40.58,78788.88,0.0,0.25943,0.00013,20.43438]
[1777247530143,40.58,78788.88,0.0,0.25943,0.00013,20.43438]
[1777247530204,40.58,78788.88,0.0,0.25943,0.00013,20.43438]
[1777247530390,40.58,78801.2,0.0,0.26099,0.00013,20.5011]
[1777247530512,40.58,78801.2,0.0,0.26099,0.00013,20.5011]
[1777247530542,40.58,78801.2,0.0,0.26099,0.00013,20.5011]
[1777247531235,40.58,78801.2,0.0,0.261,0.00013,20.50124]
[1777247531409,40.58,78801.2,0.0,0.261,0.00013,20.50124]
[1777247531443,40.58,78801.2,0.0,0.261,0.00013,20.50124]
[1777247531581,40.58,78801.2,0.0,0.261,0.00013,20.50124]
[1777247532126,40.58,78801.2,0.0,0.261,0.00013,20.50124]
[1777247532158,40.58,78801.2,0.0,0.261,0.00013,20.50124]
[1777247532238,40.59,78796.64,0.0,0.26042,0.00013,20.47681]
[1777247534594,40.59,78791.97,0.0,0.25983,0.00013,20.45178]
[1777247535257,40.59,78790.11,0.0,0.25961,0.00013,20.44212]
[1777247535584,40.59,78790.11,0.0,0.25961,0.00013,20.44212]
[1777247535664,40.59,78790.11,0.0,0.25961,0.00013,20.44212]
[1777247536264,40.59,78789.63,0.0,0.25955,0.00013,20.43972]
[1777247537452,40.59,78789.05,0.0,0.25948,0.00013,20.43658]
[1777247537461,40.59,78789.05,0.0,0.25948,0.00013,20.43658]
[1777247537558,40.59,78789.05,0.0,0.25948,0.00013,20.43658]
[1777247537817,40.59,78789.05,0.0,0.25948,0.00013,20.43658]
[1777247538090,40.59,78789.05,0.0,0.25948,0.00013,20.43658]
[1777247538231,40.59,78789.05,0.0,0.25948,0.00013,20.43658]
[1777247538256,40.59,78789.05,0.0,0.25948,0.00013,20.43658]
[1777247538330,40.59,78779.07,0.0,0.25823,0.00013,20.38287]
[1777247539120,40.59,78779.07,0.0,0.25823,0.00013,20.38287]
[1777247539143,40.59,78779.07,0.0,0.25823,0.00013,20.38287]
[1777247539288,40.59,78779.07,0.0,0.25823,0.00013,20.38307]
[1777247540668,40.59,78774.18,0.0,0.25761,0.00013,20.35652]
[1777247540682,40.59,78774.18,0.0,0.25761,0.00013,20.35652]
[1777247541394,40.59,78774.18,0.0,0.25761,0.00013,20.35652]
[1777247541414,40.59,78776.1,0.0,0.25786,0.00013,20.36718]
[1777247541506,40.59,78776.1,0.0,0.25786,0.00013,20.36718]
[1777247542308,40.59,78776.1,0.0,0.25787,0.00013,20.36741]
[1777247543373,40.59,78763.98,0.0,0.25634,0.00013,20.30161]
[1777247543477,40.59,78763.98,0.0,0.25634,0.00013,20.30161]
[1777247543493,40.59,78763.98,0.0,0.25634,0.00013,20.30161]
[1777247544320,40.6,78763.98,0.0,0.25635,0.00013,20.30198]
[1777247548348,40.6,78755.85,0.0,0.25536,0.00013,20.25874]
[1777247549348,40.6,78755.85,0.0,0.25536,0.00013,20.25874]
[1777247549366,40.6,78755.85,0.0,0.25536,0.00013,20.25874]
[1777247550362,40.6,78758.81,0.0,0.25574,0.00013,20.27549]
[1777247551792,40.6,78759.79,0.0,0.25584,0.00013,20.27675]
[1777247551829,40.6,78759.79,0.0,0.25584,0.00013,20.27675]
[1777247552378,40.61,78759.89,0.0,0.25586,0.00013,20.27758]
[1777247553721,40.61,78762.5,0.0,0.25619,0.00013,20.29208]
[1777247554391,40.61,78765.25,0.0,0.25655,0.00013,20.30732]
[1777247559428,40.61,78766.83,0.0,0.25677,0.00013,20.31692]
[1777247560657,40.61,78766.83,0.0,0.25677,0.00013,20.31692]
[1777247560666,40.61,78766.83,0.0,0.25677,0.00013,20.31692]
[1777247560759,40.62,78767.44,0.0,0.25686,0.00013,20.32097]
[1777247562476,40.62,78767.29,0.0,0.25685,0.00013,20.3204]
[1777247563897,40.62,78765.95,0.0,0.25668,0.00013,20.31311]
[1777247563952,40.62,78761.23,0.0,0.25609,0.00013,20.28751]
[1777247568434,40.62,78761.26,0.0,0.25611,0.00013,20.28826]
[1777247568470,40.62,78763.96,0.0,0.25646,0.00013,20.30326]
[1777247569332,40.62,78763.96,0.0,0.25646,0.00013,20.30326]
[1777247569356,40.62,78763.96,0.0,0.25646,0.00013,20.30326]
[1777247574535,40.63,78765.35,0.0,0.25667,0.00013,20.31245]
[1777247579571,40.63,78764.19,0.0,0.25656,0.00013,20.30749]
[1777247584607,40.64,78759.44,0.0,0.25599,0.00013,20.28295]
[1777247586733,40.64,78748.22,0.0,0.25459,0.00013,20.22205]
[1777247588820,40.64,78748.3,0.0,0.2546,0.00013,20.22222]
[1777247589007,40.64,78748.3,0.0,0.2546,0.00013,20.22222]
[1777247589074,40.64,78748.3,0.0,0.2546,0.00013,20.22222]
[1777247589270,40.64,78747.26,0.0,0.25447,0.00013,20.21653]
[1777247590386,40.64,78747.26,0.0,0.25447,0.00013,20.21653]
[1777247590424,40.64,78738.97,0.0,0.25342,0.00012,20.17079]
[1777247591511,40.64,78738.97,0.0,0.25342,0.00012,20.17062]
[1777247591537,40.64,78738.97,0.0,0.25342,0.00012,20.17062]
[1777247591693,40.64,78738.97,0.0,0.25342,0.00012,20.17062]
[1777247592149,40.64,78722.1,0.0,0.25131,0.00012,20.07772]
[1777247593870,40.64,78722.1,0.0,0.25131,0.00012,20.07772]
[1777247594086,40.64,78722.1,0.0,0.25131,0.00012,20.07772]
[1777247594115,40.64,78722.1,0.0,0.25131,0.00012,20.07772]
[1777247594153,40.64,78722.1,0.0,0.25131,0.00012,20.07772]
[1777247594309,40.64,78712.22,0.0,0.25007,0.00012,20.02287]
[1777247595028,40.64,78722.9,0.0,0.2514,0.00012,20.08177]
[1777247600339,40.63,78721.96,0.0,0.25127,0.00012,20.0762]
[1777247602526,40.63,78729.29,0.0,0.25218,0.00012,20.11628]
[1777247603285,40.63,78728.87,0.0,0.25213,0.00012,20.11384]
[1777247603742,40.63,78728.87,0.0,0.25213,0.00012,20.11384]
[1777247603764,40.63,78728.87,0.0,0.25213,0.00012,20.11384]
[1777247603873,40.63,78728.87,0.0,0.25213,0.00012,20.11384]
[1777247603913,40.63,78728.87,0.0,0.25213,0.00012,20.11384]
[1777247604660,40.63,78725.3,0.0,0.25168,0.00012,20.09419]
[1777247604688,40.63,78725.3,0.0,0.25168,0.00012,20.09419]
[1777247604789,40.63,78723.61,0.0,0.25147,0.00012,20.08477]
[1777247606554,40.63,78723.61,0.0,0.25147,0.00012,20.08468]
[1777247606767,40.63,78724.01,0.0,0.25151,0.00012,20.0868]
[1777247610797,40.63,78715.76,0.0,0.25048,0.00012,20.04081]
[1777247611535,40.63,78715.76,0.0,0.25048,0.00012,20.04081]
[1777247612709,40.63,78713.43,0.0,0.25014,0.00012,20.02319]
[1777247613403,40.63,78710.0,0.0,0.24971,0.00012,20.00406]
[1777247616672,40.63,78707.29,0.0,0.24937,0.00012,19.98865]
[1777247616709,40.63,78707.29,0.0,0.24937,0.00012,19.98865]
[1777247617188,40.63,78707.29,0.0,0.24937,0.00012,19.98865]
[1777247617228,40.63,78707.29,0.0,0.24937,0.00012,19.98865]
[1777247623886,40.62,78703.53,0.0,0.24888,0.00012,19.96686]
[1777247626507,40.62,78701.13,0.0,0.24858,0.00012,19.95342]
[1777247626559,40.62,78701.13,0.0,0.24858,0.00012,19.95342]
[1777247627319,40.62,78701.13,0.0,0.24858,0.00012,19.95342]
[1777247627418,40.62,78683.92,0.0,0.24645,0.00012,19.85746]
[1777247627851,40.62,78683.92,0.0,0.24645,0.00012,19.85746]
[1777247628319,40.62,78683.92,0.0,0.24645,0.00012,19.85746]
[1777247628343,40.62,78683.92,0.0,0.24645,0.00012,19.85746]
[1777247628445,40.62,78681.86,0.0,0.24619,0.00012,19.8459]
[1777247628984,40.62,78681.86,0.0,0.24619,0.00012,19.8459]
[1777247629021,40.62,78681.86,0.0,0.24619,0.00012,19.8459]
[1777247629077,40.62,78686.71,0.0,0.24679,0.00012,19.87287]
[1777247633958,40.62,78677.71,0.0,0.24567,0.00012,19.82226]
[1777247638993,40.62,78676.9,0.0,0.24556,0.00012,19.81744]
[1777247643345,40.62,78679.09,0.0,0.24583,0.00012,19.82935]
[1777247643437,40.62,78679.09,0.0,0.24583,0.00012,19.82935]
[1777247643436,40.61,78679.83,0.0,0.24591,0.00012,19.83333]
[1777247644051,40.61,78692.78,0.0,0.24751,0.00012,19.90544]
[1777247648154,40.61,78697.34,0.0,0.24807,0.00012,19.93048]
[1777247648234,40.61,78697.34,0.0,0.24807,0.00012,19.93048]
[1777247648411,40.61,78703.11,0.0,0.24878,0.00012,19.9625]
[1777247649248,40.61,78703.11,0.0,0.24878,0.00012,19.9625]
[1777247649315,40.61,78712.0,0.0,0.24988,0.00012,20.01173]
[1777247653868,40.61,78715.26,0.0,0.25028,0.00012,20.02953]
[1777247653933,40.61,78715.26,0.0,0.25028,0.00012,20.02953]
[1777247654102,40.61,78715.26,0.0,0.25028,0.00012,20.02937]
[1777247656116,40.61,78704.76,0.0,0.24897,0.00012,19.97119]
[1777247661216,40.61,78702.53,0.0,0.24869,0.00012,19.95847]
[1777247663226,40.61,78710.77,0.0,0.24971,0.00012,20.00399]
[1777247666293,40.61,78702.79,0.0,0.24871,0.00012,19.95931]
[1777247666840,40.61,78702.79,0.0,0.24871,0.00012,19.95931]
[1777247666900,40.61,78702.79,0.0,0.24871,0.00012,19.95931]
[1777247666913,40.61,78702.79,0.0,0.24871,0.00012,19.95931]
[1777247667203,40.61,78702.79,0.0,0.2487,0.00012,19.95916]
[1777247672334,40.6,78701.95,0.0,0.24856,0.00012,19.94967]
[1777247678396,40.6,78702.36,0.0,0.24859,0.00012,19.95098]
[1777247685323,40.6,78704.86,0.0,0.24887,0.00012,19.96376]
[1777247689195,40.59,78703.76,0.0,0.24872,0.00012,19.95727]
[1777247689277,40.59,78703.76,0.0,0.24872,0.00012,19.95727]
[1777247689484,40.59,78703.76,0.0,0.24872,0.00012,19.95727]
[1777247689512,40.59,78703.76,0.0,0.24872,0.00012,19.95727]
[1777247689479,40.59,78692.97,0.0,0.24739,0.00012,19.89717]
[1777247690358,40.59,78692.97,0.0,0.24738,0.00012,19.89712]
[1777247690972,40.59,78692.97,0.0,0.24738,0.00012,19.89712]
[1777247691707,40.59,78688.41,0.0,0.24682,0.00012,19.87168]
[1777247691786,40.59,78688.41,0.0,0.24682,0.00012,19.87168]
[1777247691911,40.59,78688.41,0.0,0.24682,0.00012,19.87168]
[1777247691978,40.59,78688.41,0.0,0.24682,0.00012,19.87168]
[1777247692373,40.59,78683.55,0.0,0.24622,0.00012,19.84456]
[1777247692695,40.59,78683.55,0.0,0.24622,0.00012,19.84456]
[1777247692727,40.59,78683.55,0.0,0.24622,0.00012,19.84456]
[1777247693438,40.59,78660.43,0.0,0.24337,0.00012,19.71496]
[1777247693614,40.59,78660.43,0.0,0.24337,0.00012,19.71496]
[1777247693625,40.59,78660.43,0.0,0.24337,0.00012,19.71496]
[1777247693643,40.59,78660.43,0.0,0.24337,0.00012,19.71496]
[1777247694386,40.59,78660.43,0.0,0.24337,0.00012,19.71488]
[1777247695405,40.59,78660.43,0.0,0.24337,0.00012,19.71488]
[1777247695441,40.59,78660.43,0.0,0.24337,0.00012,19.71488]
[1777247695496,40.59,78664.45,0.0,0.24386,0.00012,19.73737]
[1777247696083,40.59,78664.45,0.0,0.24386,0.00012,19.73737]
[1777247696093,40.59,78664.45,0.0,0.24386,0.00012,19.73737]
[1777247696347,40.59,78664.45,0.0,0.24386,0.00012,19.73737]
[1777247696358,40.59,78664.45,0.0,0.24386,0.00012,19.73737]
[1777247697302,40.59,78665.2,0.0,0.24395,0.00012,19.74147]
[1777247697343,40.59,78665.2,0.0,0.24395,0.00012,19.74147]
[1777247697408,40.59,78665.2,0.0,0.24395,0.00012,19.74136]
[1777247702442,40.59,78665.32,0.0,0.24395,0.00012,19.74141]
[1777247707482,40.59,78666.53,0.0,0.24409,0.00012,19.74761]
[1777247711422,40.58,78664.35,0.0,0.2438,0.00012,19.73477]
[1777247711459,40.58,78664.35,0.0,0.2438,0.00012,19.73477]
[1777247711523,40.58,78663.95,0.0,0.24375,0.00012,19.73239]
[1777247716546,40.58,78658.09,0.0,0.24302,0.00012,19.69883]
[1777247721575,40.58,78657.2,0.0,0.2429,0.00012,19.69352]
[1777247726612,40.58,78654.85,0.0,0.24261,0.00012,19.6799]
[1777247731804,40.58,78647.8,0.0,0.24174,0.00012,19.64001]
[1777247732350,40.58,78647.8,0.0,0.24174,0.00012,19.64001]
[1777247732511,40.58,78647.8,0.0,0.24174,0.00012,19.64001]
[1777247732571,40.58,78647.06,0.0,0.24161,0.00012,19.63117]
[1777247735572,40.58,78645.7,0.0,0.24144,0.00012,19.62317]
[1777247735588,40.58,78645.7,0.0,0.24144,0.00012,19.62317]
[1777247735605,40.57,78644.56,0.0,0.24129,0.00012,19.61638]
[1777247736461,40.57,78644.56,0.0,0.24129,0.00012,19.61638]
[1777247736490,40.57,78644.56,0.0,0.24129,0.00012,19.61638]
[1777247736563,40.57,78639.66,0.0,0.24069,0.00012,19.5887]
[1777247741664,40.57,78643.67,0.0,0.24117,0.00012,19.6107]
[1777247741698,40.57,78643.67,0.0,0.24117,0.00012,19.6107]
[1777247741765,40.57,78642.78,0.0,0.24106,0.00012,19.60567]
[1777247746029,40.57,78643.09,0.0,0.24108,0.00012,19.60686]
[1777247746065,40.57,78643.09,0.0,0.24108,0.00012,19.60686]
[1777247746070,40.57,78643.09,0.0,0.24108,0.00012,19.60658]
[1777247746761,40.57,78643.09,0.0,0.24108,0.00012,19.60658]
[1777247746777,40.57,78643.09,0.0,0.24108,0.00012,19.60658]
[1777247746855,40.57,78643.59,0.0,0.24114,0.00012,19.60941]
[1777247749558,40.57,78643.59,0.0,0.24114,0.00012,19.60941]
[1777247749609,40.57,78643.13,0.0,0.24107,0.00012,19.60653]
[1777247750792,40.57,78643.13,0.0,0.24107,0.00012,19.60653]
[1777247750884,40.57,78656.6,0.0,0.24271,0.00012,19.68212]
[1777247756828,40.56,78659.63,0.0,0.24307,0.00012,19.6985]
[1777247761927,40.56,78658.6,0.0,0.24293,0.00012,19.69206]
[1777247765198,40.56,78658.6,0.0,0.24293,0.00012,19.69206]
[1777247765242,40.56,78658.6,0.0,0.24293,0.00012,19.69206]
[1777247765327,40.56,78658.6,0.0,0.24293,0.00012,19.69206]
[1777247765402,40.56,78658.6,0.0,0.24293,0.00012,19.69206]
[1777247765582,40.56,78657.25,0.0,0.24276,0.00012,19.6841]
[1777247767284,40.56,78657.25,0.0,0.24276,0.00012,19.6841]
[1777247767332,40.56,78657.25,0.0,0.24276,0.00012,19.6841]
[1777247767403,40.56,78657.25,0.0,0.24276,0.00012,19.6841]
[1777247767438,40.56,78657.25,0.0,0.24276,0.00012,19.6841]
[1777247767498,40.56,78638.01,0.0,0.24039,0.00012,19.57497]
[1777247768431,40.56,78638.01,0.0,0.24039,0.00012,19.57497]
[1777247768447,40.56,78638.01,0.0,0.24039,0.00012,19.57497]
[1777247768513,40.56,78655.54,0.0,0.24253,0.00012,19.67391]
[1777247771100,40.55,78659.06,0.0,0.24296,0.00012,19.69333]
[1777247771201,40.55,78658.15,0.0,0.24284,0.00012,19.68799]
[1777247776964,40.55,78658.46,0.0,0.24285,0.00012,19.68852]
[1777247781919,40.55,78660.8,0.0,0.24313,0.00012,19.70126]
[1777247781940,40.55,78660.8,0.0,0.24313,0.00012,19.70126]
[1777247781954,40.55,78660.8,0.0,0.24313,0.00012,19.70126]
[1777247781969,40.55,78660.8,0.0,0.24313,0.00012,19.70126]
[1777247782020,40.55,78680.85,0.0,0.24559,0.00012,19.81358]
[1777247783374,40.55,78680.85,0.0,0.24559,0.00012,19.81358]
[1777247783508,40.55,78680.04,0.0,0.24549,0.00012,19.80904]
[1777247789170,40.54,78678.31,0.0,0.24526,0.00012,19.7985]
[1777247789209,40.54,78678.31,0.0,0.24526,0.00012,19.7985]
[1777247789223,40.54,78678.31,0.0,0.24526,0.00012,19.7985]
[1777247789479,40.54,78672.64,0.0,0.24455,0.00012,19.76655]
[1777247791070,40.54,78660.5,0.0,0.24302,0.00012,19.69347]
[1777247793256,40.54,78659.61,0.0,0.2429,0.00012,19.68822]
[1777247793446,40.54,78659.61,0.0,0.2429,0.00012,19.68822]
[1777247793524,40.54,78660.01,0.0,0.24295,0.00012,19.69025]
[1777247794436,40.54,78660.01,0.0,0.24295,0.00012,19.69025]
[1777247794478,40.54,78660.01,0.0,0.24295,0.00012,19.69025]
[1777247794577,40.54,78659.39,0.0,0.24287,0.00012,19.68655]
[1777247797487,40.54,78654.91,0.0,0.24231,0.00012,19.66089]
[1777247797540,40.53,78652.92,0.0,0.24206,0.00012,19.64949]
[1777247797771,40.53,78652.92,0.0,0.24206,0.00012,19.64949]
[1777247797809,40.53,78652.92,0.0,0.24206,0.00012,19.64949]
[1777247797847,40.53,78652.92,0.0,0.24206,0.00012,19.64949]
[1777247797869,40.53,78652.92,0.0,0.24206,0.00012,19.64949]
[1777247800010,40.53,78653.89,0.0,0.24217,0.00012,19.65482]
[1777247800037,40.53,78653.89,0.0,0.24217,0.00012,19.65482]
[1777247800126,40.53,78660.93,0.0,0.24303,0.00012,19.6943]
[1777247800775,40.53,78660.93,0.0,0.24303,0.00012,19.6943]
[1777247800812,40.53,78660.93,0.0,0.24303,0.00012,19.6943]
[1777247801495,40.53,78660.93,0.0,0.24303,0.00012,19.6943]
[1777247801522,40.53,78660.93,0.0,0.24303,0.00012,19.6943]
[1777247806566,40.53,78662.76,0.0,0.24325,0.00012,19.7043]
[1777247806808,40.53,78661.68,0.0,0.24312,0.00012,19.69815]
[1777247806837,40.53,78661.68,0.0,0.24312,0.00012,19.69815]
[1777247807174,40.53,78661.68,0.0,0.24312,0.00012,19.69808]
[1777247811450,40.53,78660.42,0.0,0.24296,0.00012,19.69078]
[1777247811474,40.53,78660.42,0.0,0.24296,0.00012,19.69078]
[1777247811550,40.53,78656.52,0.0,0.24247,0.00012,19.66864]
[1777247813020,40.53,78656.52,0.0,0.24247,0.00012,19.66849]
[1777247813040,40.53,78656.52,0.0,0.24247,0.00012,19.66849]
[1777247813216,40.53,78655.07,0.0,0.24229,0.00012,19.66018]
[1777247816320,40.53,78654.61,0.0,0.24222,0.00012,19.65718]
[1777247816338,40.53,78654.61,0.0,0.24222,0.00012,19.65718]
[1777247816421,40.53,78652.92,0.0,0.24201,0.00012,19.6475]
[1777247819924,40.53,78651.0,0.0,0.24177,0.00012,19.63625]
[1777247819943,40.53,78651.0,0.0,0.24177,0.00012,19.63625]
[1777247819958,40.53,78651.0,0.0,0.24177,0.00012,19.63625]
[1777247820933,40.52,78649.3,0.0,0.24156,0.00012,19.62652]
[1777247820976,40.52,78649.3,0.0,0.24156,0.00012,19.62652]
[1777247821453,40.52,78649.3,0.0,0.24156,0.00012,19.62652]
[1777247821483,40.52,78649.3,0.0,0.24156,0.00012,19.62652]
[1777247822430,40.52,78653.21,0.0,0.24203,0.00012,19.64845]
[1777247822470,40.52,78653.21,0.0,0.24203,0.00012,19.64845]
[1777247822958,40.52,78658.42,0.0,0.24267,0.00012,19.67766]
[1777247825301,40.52,78650.06,0.0,0.24164,0.00012,19.63016]
[1777247825812,40.52,78650.06,0.0,0.24164,0.00012,19.63016]
[1777247825841,40.52,78650.06,0.0,0.24164,0.00012,19.63016]
[1777247825854,40.52,78650.06,0.0,0.24164,0.00012,19.63016]
[1777247831344,40.52,78651.98,0.0,0.24185,0.00012,19.64017]
[1777247836387,40.52,78653.08,0.0,0.24197,0.00012,19.64578]
[1777247839630,40.52,78652.28,0.0,0.24187,0.00012,19.64114]
[1777247839657,40.52,78652.28,0.0,0.24187,0.00012,19.64114]
[1777247839670,40.51,78650.93,0.0,0.2417,0.00012,19.63328]
[1777247841330,40.51,78650.93,0.0,0.2417,0.00012,19.63318]
[1777247841341,40.51,78650.93,0.0,0.2417,0.00012,19.63318]
[1777247841429,40.51,78650.89,0.0,0.24169,0.00012,19.63279]
[1777247842330,40.51,78650.89,0.0,0.24169,0.00012,19.63279]
[1777247842344,40.51,78650.89,0.0,0.24169,0.00012,19.63279]
[1777247842488,40.51,78648.46,0.0,0.24139,0.00012,19.6189]
[1777247843225,40.51,78648.46,0.0,0.24139,0.00012,19.6189]
[1777247843235,40.51,78648.46,0.0,0.24139,0.00012,19.6189]
[1777247843437,40.51,78648.46,0.0,0.24139,0.00012,19.61876]
[1777247844251,40.51,78648.46,0.0,0.24139,0.00012,19.61876]
[1777247844286,40.51,78648.46,0.0,0.24139,0.00012,19.61876]
[1777247844477,40.51,78634.88,0.0,0.23973,0.00012,19.54174]
[1777247846318,40.51,78634.88,0.0,0.23972,0.00012,19.54164]
[1777247846360,40.51,78634.88,0.0,0.23972,0.00012,19.54164]
[1777247846487,40.51,78634.88,0.0,0.23972,0.00012,19.54164]
[1777247846501,40.51,78634.88,0.0,0.23972,0.00012,19.54164]
[1777247846666,40.51,78631.3,0.0,0.23929,0.00012,19.52124]
[1777247850210,40.51,78631.51,0.0,0.23931,0.00012,19.52222]
[1777247850249,40.51,78631.51,0.0,0.23931,0.00012,19.52222]
[1777247850487,40.51,78631.4,0.0,0.23929,0.00012,19.52137]
[1777247851645,40.51,78631.4,0.0,0.23929,0.00012,19.52137]
[1777247851672,40.51,78631.4,0.0,0.23929,0.00012,19.52137]
[1777247851683,40.51,78631.4,0.0,0.23929,0.00012,19.52137]
[1777247851707,40.51,78630.49,0.0,0.23914,0.00012,19.51167]
[1777247852382,40.51,78630.49,0.0,0.23914,0.00012,19.51167]
[1777247854350,40.51,78630.49,0.0,0.23914,0.00012,19.51157]
[1777247854363,40.51,78630.49,0.0,0.23914,0.00012,19.51157]
[1777247854465,40.51,78630.49,0.0,0.23914,0.00012,19.51157]
[1777247854524,40.51,78632.31,0.0,0.23935,0.00012,19.5217]
[1777247855386,40.51,78632.31,0.0,0.23935,0.00012,19.5217]
[1777247855428,40.51,78632.31,0.0,0.23935,0.00012,19.5217]
[1777247855521,40.51,78632.31,0.0,0.23935,0.00012,19.52159]
[1777247856319,40.51,78632.31,0.0,0.23935,0.00012,19.52159]
[1777247856336,40.51,78632.31,0.0,0.23935,0.00012,19.52159]
[1777247856412,40.51,78632.31,0.0,0.23935,0.00012,19.52159]
[1777247856474,40.51,78632.31,0.0,0.23935,0.00012,19.52159]
[1777247856528,40.51,78634.31,0.0,0.23959,0.00012,19.53281]
[1777247858429,40.51,78634.46,0.0,0.23961,0.00012,19.53353]
[1777247861352,40.51,78635.58,0.0,0.23974,0.00012,19.53963]
[1777247861375,40.51,78635.58,0.0,0.23974,0.00012,19.53963]
[1777247862042,40.5,78636.13,0.0,0.2398,0.00012,19.54247]
[1777247862064,40.5,78636.13,0.0,0.2398,0.00012,19.54247]
[1777247862588,40.5,78635.04,0.0,0.23967,0.00012,19.53629]
[1777247862759,40.5,78635.04,0.0,0.23967,0.00012,19.53629]
[1777247862780,40.5,78635.04,0.0,0.23967,0.00012,19.53629]
[1777247863578,40.5,78635.04,0.0,0.23966,0.00012,19.53615]
[1777247864632,40.5,78635.04,0.0,0.23966,0.00012,19.53615]
[1777247864647,40.5,78635.04,0.0,0.23966,0.00012,19.53615]
[1777247864688,40.5,78635.65,0.0,0.23974,0.00012,19.53951]
[1777247866281,40.5,78635.65,0.0,0.23973,0.00012,19.53924]
[1777247866302,40.5,78635.65,0.0,0.23973,0.00012,19.53924]
[1777247866662,40.5,78636.14,0.0,0.23979,0.00012,19.54202]
[1777247871738,40.5,78640.6,0.0,0.24032,0.00012,19.56682]
[1777247877676,40.5,78643.58,0.0,0.24067,0.00012,19.58273]
[1777247879213,40.5,78644.1,0.0,0.24073,0.00012,19.58549]
[1777247880776,40.49,78641.09,0.0,0.24035,0.00012,19.56789]
[1777247881635,40.49,78641.67,0.0,0.24041,0.00012,19.571]
[1777247883430,40.49,78641.67,0.0,0.24041,0.00012,19.57081]
[1777247883469,40.49,78641.67,0.0,0.24041,0.00012,19.57081]
[1777247883718,40.49,78640.17,0.0,0.24022,0.00012,19.56213]
[1777247888752,40.49,78639.83,0.0,0.24016,0.00012,19.55931]
[1777247893788,40.48,78639.35,0.0,0.24008,0.00012,19.55575]
[1777247898823,40.48,78639.05,0.0,0.24003,0.00012,19.55339]
[1777247903857,40.48,78638.91,0.0,0.23999,0.00012,19.55163]
[1777247909650,40.48,78638.89,0.0,0.23997,0.00012,19.55086]
[1777247909672,40.48,78638.89,0.0,0.23997,0.00012,19.55086]
[1777247909744,40.47,78639.01,0.0,0.23998,0.00012,19.55122]
[1777247914935,40.47,78636.85,0.0,0.23966,0.00012,19.53353]
[1777247920485,40.47,78642.09,0.0,0.24028,0.00012,19.56247]
[1777247921660,40.47,78641.67,0.0,0.24022,0.00012,19.55968]
[1777247921702,40.47,78641.67,0.0,0.24022,0.00012,19.55968]
[1777247921761,40.46,78641.66,0.0,0.24022,0.00012,19.55944]
[1777247925892,40.46,78641.31,0.0,0.24016,0.00012,19.55702]
[1777247925901,40.46,78641.31,0.0,0.24016,0.00012,19.55702]
[1777247926535,40.46,78642.66,0.0,0.24033,0.00012,19.5645]
[1777247927621,40.46,78642.66,0.0,0.24033,0.00012,19.5645]
[1777247927669,40.46,78642.66,0.0,0.24033,0.00012,19.5645]
[1777247927742,40.46,78642.22,0.0,0.24026,0.00012,19.56163]
[1777247930041,40.46,78653.0,0.0,0.24157,0.00012,19.62217]
[1777247935075,40.45,78650.67,0.0,0.24126,0.00012,19.60795]
[1777247940111,40.45,78651.06,0.0,0.24129,0.00012,19.60914]
[1777247943360,40.45,78649.54,0.0,0.24109,0.00012,19.60013]
[1777247943427,40.45,78649.54,0.0,0.24109,0.00012,19.60013]
[1777247943444,40.45,78649.54,0.0,0.24109,0.00012,19.60013]
[1777247943714,40.45,78645.56,0.0,0.2406,0.00012,19.57738]
[1777247946153,40.45,78634.28,0.0,0.23921,0.00012,19.51262]
[1777247951187,40.44,78631.73,0.0,0.23886,0.00012,19.49678]
[1777247956221,40.44,78632.38,0.0,0.23892,0.00012,19.49943]
[1777247960250,40.43,78643.6,0.0,0.24026,0.00012,19.56187]
[1777247965354,40.43,78640.96,0.0,0.23991,0.00012,19.54569]
[1777247971326,40.42,78639.75,0.0,0.23969,0.00012,19.53252]
[1777247977368,40.41,78644.12,0.0,0.24018,0.00012,19.55572]
[1777247981397,40.41,78653.04,0.0,0.24125,0.00012,19.60531]
[1777247984392,40.41,78651.6,0.0,0.24107,0.00012,19.59667]
[1777247984403,40.41,78651.6,0.0,0.24107,0.00012,19.59667]
[1777247984456,40.41,78651.0,0.0,0.24099,0.00012,19.59303]
[1777247985037,40.41,78651.0,0.0,0.24099,0.00012,19.59303]
[1777247985055,40.41,78651.0,0.0,0.24099,0.00012,19.59303]
[1777247985425,40.4,78651.0,0.0,0.24098,0.00012,19.5928]
[1777247990459,40.4,78649.48,0.0,0.24076,0.00012,19.58272]
[1777247995495,40.39,78652.93,0.0,0.24116,0.00012,19.60111]
[1777247999210,40.39,78658.4,0.0,0.24182,0.00012,19.63137]
[1777247999221,40.39,78658.4,0.0,0.24182,0.00012,19.63137]
[1777247999259,40.39,78658.4,0.0,0.24182,0.00012,19.63137]
[1777247999523,40.39,78659.25,0.0,0.24192,0.00012,19.63598]
[1777248002442,40.39,78668.05,0.0,0.243,0.00012,19.68574]
[1777248003153,40.39,78664.88,0.0,0.24259,0.00012,19.6672]
[1777248003171,40.39,78664.88,0.0,0.24259,0.00012,19.6672]
[1777248003552,40.39,78664.88,0.0,0.24259,0.00012,19.66713]
[1777248006317,40.39,78659.51,0.0,0.24192,0.00012,19.63647]
[1777248006642,40.39,78659.51,0.0,0.24192,0.00012,19.63647]
[1777248006743,40.39,78663.0,0.0,0.24235,0.00012,19.65619]
[1777248011017,40.39,78663.28,0.0,0.24238,0.00012,19.65757]
[1777248011727,40.39,78663.28,0.0,0.24238,0.00012,19.65757]
[1777248011739,40.39,78663.28,0.0,0.24238,0.00012,19.65757]
[1777248011779,40.39,78663.28,0.0,0.24238,0.00012,19.65757]
[1777248011881,40.38,78665.28,0.0,0.24263,0.00012,19.66883]
[1777248012973,40.38,78665.28,0.0,0.24263,0.00012,19.66882]
[1777248013623,40.38,78673.67,0.0,0.24366,0.00012,19.71614]
[1777248014430,40.38,78673.67,0.0,0.24366,0.00012,19.71614]
[1777248014462,40.38,78673.67,0.0,0.24366,0.00012,19.71614]
[1777248014487,40.38,78673.67,0.0,0.24366,0.00012,19.71614]
[1777248014734,40.38,78676.44,0.0,0.244,0.00012,19.73168]
[1777248016124,40.38,78676.44,0.0,0.244,0.00012,19.73161]
[1777248016138,40.38,78676.44,0.0,0.244,0.00012,19.73161]
[1777248016159,40.38,78676.44,0.0,0.244,0.00012,19.73161]
[1777248016886,40.38,78680.63,0.0,0.24452,0.00012,19.7552]
[1777248017036,40.38,78680.63,0.0,0.24452,0.00012,19.7552]
[1777248017825,40.38,78680.63,0.0,0.24452,0.00012,19.7552]
[1777248017859,40.38,78680.63,0.0,0.24452,0.00012,19.7552]
[1777248017867,40.38,78684.71,0.0,0.24502,0.00012,19.77814]
[1777248018498,40.38,78684.71,0.0,0.24502,0.00012,19.77814]
[1777248018508,40.38,78684.71,0.0,0.24502,0.00012,19.77814]
[1777248018512,40.38,78684.71,0.0,0.24502,0.00012,19.77814]
[1777248018663,40.38,78684.71,0.0,0.24502,0.00012,19.77813]
[1777248021683,40.38,78693.41,0.0,0.24609,0.00012,19.8268]
[1777248026718,40.38,78693.79,0.0,0.24613,0.00012,19.82856]
[1777248027131,40.38,78693.79,0.0,0.24613,0.00012,19.82856]
[1777248027161,40.38,78693.79,0.0,0.24613,0.00012,19.82856]
[1777248027724,40.38,78688.06,0.0,0.24542,0.00012,19.79631]
[1777248029689,40.38,78683.43,0.0,0.24485,0.00012,19.77031]
[1777248029729,40.38,78683.43,0.0,0.24485,0.00012,19.77031]
[1777248029790,40.38,78685.44,0.0,0.2451,0.00012,19.78166]
[1777248031763,40.38,78691.21,0.0,0.24581,0.00012,19.81411]
[1777248031810,40.38,78691.21,0.0,0.24581,0.00012,19.81411]
[1777248031842,40.38,78691.21,0.0,0.24581,0.00012,19.81411]
[1777248031894,40.38,78703.58,0.0,0.24732,0.00012,19.87907]
[1777248032010,40.38,78703.58,0.0,0.24732,0.00012,19.87907]
[1777248033393,40.38,78703.58,0.0,0.24732,0.00012,19.87909]
[1777248033427,40.38,78703.58,0.0,0.24732,0.00012,19.87909]
[1777248033770,40.38,78705.33,0.0,0.24753,0.00012,19.8889]
[1777248034412,40.38,78705.33,0.0,0.24753,0.00012,19.8889]
[1777248034822,40.38,78705.69,0.0,0.24758,0.00012,19.89087]
[1777248036836,40.38,78705.69,0.0,0.24758,0.00012,19.89084]
[1777248036922,40.38,78705.69,0.0,0.24758,0.00012,19.89084]
[1777248036905,40.38,78708.35,0.0,0.24791,0.00012,19.90566]
[1777248039814,40.38,78717.39,0.0,0.24903,0.00012,19.95615]
[1777248041170,40.38,78724.11,0.0,0.24987,0.00013,19.99359]
[1777248041185,40.38,78724.11,0.0,0.24987,0.00013,19.99359]
[1777248041412,40.38,78724.11,0.0,0.24987,0.00013,19.99359]
[1777248041855,40.38,78738.27,0.0,0.25165,0.00013,20.07221]
[1777248042039,40.38,78738.27,0.0,0.25165,0.00013,20.07221]
[1777248042263,40.38,78738.27,0.0,0.25165,0.00013,20.07221]
[1777248042833,40.38,78738.27,0.0,0.25166,0.00013,20.07255]
[1777248046873,40.39,78749.6,0.0,0.25311,0.00013,20.13644]
[1777248047333,40.39,78749.6,0.0,0.25311,0.00013,20.13644]
[1777248047356,40.39,78749.6,0.0,0.25311,0.00013,20.13644]
[1777248047358,40.39,78749.6,0.0,0.25311,0.00013,20.13644]
[1777248047520,40.39,78749.6,0.0,0.25311,0.00013,20.13644]
[1777248047870,40.39,78756.66,0.0,0.25401,0.00013,20.17575]
[1777248048011,40.39,78756.66,0.0,0.25401,0.00013,20.17575]
[1777248048123,40.39,78756.66,0.0,0.25401,0.00013,20.17575]
[1777248048914,40.39,78775.03,0.0,0.25633,0.00013,20.27694]
[1777248049004,40.39,78775.03,0.0,0.25633,0.00013,20.27694]
[1777248049024,40.39,78775.03,0.0,0.25633,0.00013,20.27694]
[1777248049269,40.39,78775.03,0.0,0.25633,0.00013,20.27694]
[1777248049305,40.39,78775.03,0.0,0.25633,0.00013,20.27694]
[1777248049894,40.39,78775.03,0.0,0.25634,0.00013,20.27729]
[1777248050060,40.39,78775.03,0.0,0.25634,0.00013,20.27729]
[1777248050080,40.39,78775.03,0.0,0.25634,0.00013,20.27729]
[1777248050894,40.39,78765.3,0.0,0.25512,0.00013,20.22433]
[1777248052906,40.4,78773.25,0.0,0.25614,0.00013,20.26867]
[1777248056670,40.4,78773.63,0.0,0.25622,0.00013,20.27185]
[1777248056685,40.4,78773.63,0.0,0.25622,0.00013,20.27185]
[1777248056794,40.4,78773.63,0.0,0.25622,0.00013,20.27185]
[1777248056827,40.4,78773.63,0.0,0.25622,0.00013,20.27185]
[1777248059675,40.41,78776.15,0.0,0.25656,0.00013,20.28668]
[1777248059711,40.41,78776.15,0.0,0.25656,0.00013,20.28668]
[1777248059953,40.41,78780.83,0.0,0.25716,0.00013,20.31254]
[1777248061229,40.41,78784.67,0.0,0.25766,0.00013,20.33379]
[1777248061260,40.41,78784.67,0.0,0.25766,0.00013,20.33379]
[1777248061262,40.41,78784.67,0.0,0.25766,0.00013,20.33379]
[1777248061287,40.41,78784.67,0.0,0.25766,0.00013,20.33379]
[1777248062291,40.41,78787.82,0.0,0.25806,0.00013,20.35124]
[1777248062332,40.41,78787.82,0.0,0.25806,0.00013,20.35124]
[1777248062982,40.41,78790.77,0.0,0.25844,0.00013,20.36756]
[1777248064474,40.41,78785.67,0.0,0.2578,0.00013,20.33996]
[1777248064504,40.41,78785.67,0.0,0.2578,0.00013,20.33996]
[1777248064990,40.41,78775.41,0.0,0.25651,0.00013,20.28425]
[1777248065083,40.41,78775.41,0.0,0.25651,0.00013,20.28425]
[1777248065130,40.41,78775.41,0.0,0.25651,0.00013,20.28425]
[1777248065997,40.41,78765.8,0.0,0.25529,0.00013,20.23154]
[1777248066981,40.41,78765.8,0.0,0.25529,0.00013,20.23154]
[1777248066986,40.41,78765.8,0.0,0.25529,0.00013,20.23154]
[1777248068883,40.42,78775.58,0.0,0.25655,0.00013,20.28617]
[1777248074057,40.43,78771.37,0.0,0.25606,0.00013,20.26469]
[1777248075138,40.43,78771.37,0.0,0.25606,0.00013,20.26469]
[1777248075168,40.43,78771.37,0.0,0.25606,0.00013,20.26469]
[1777248075233,40.43,78771.29,0.0,0.25606,0.00013,20.26459]
[1777248076689,40.43,78771.29,0.0,0.25606,0.00013,20.26459]
[1777248077737,40.43,78767.46,0.0,0.25558,0.00013,20.24385]
[1777248077753,40.43,78767.46,0.0,0.25558,0.00013,20.24385]
[1777248077865,40.43,78767.46,0.0,0.25558,0.00013,20.24385]
[1777248077892,40.43,78767.46,0.0,0.25558,0.00013,20.24385]
[1777248077987,40.43,78767.46,0.0,0.25558,0.00013,20.24385]
[1777248077943,40.43,78762.4,0.0,0.25494,0.00013,20.21592]
[1777248078233,40.43,78762.4,0.0,0.25494,0.00013,20.21592]
[1777248078681,40.43,78767.83,0.0,0.25563,0.00013,20.24607]
[1777248079954,40.43,78767.83,0.0,0.25563,0.00013,20.24607]
[1777248080203,40.43,78779.2,0.0,0.25707,0.00013,20.30851]
[1777248081488,40.43,78779.2,0.0,0.25707,0.00013,20.30851]
[1777248081507,40.43,78779.2,0.0,0.25707,0.00013,20.30851]
[1777248081774,40.43,78780.76,0.0,0.25728,0.00013,20.31737]
[1777248082984,40.43,78780.76,0.0,0.25728,0.00013,20.31737]
[1777248083022,40.43,78781.29,0.0,0.25735,0.00013,20.32043]
[1777248083467,40.43,78781.29,0.0,0.25735,0.00013,20.32043]
[1777248083499,40.43,78781.29,0.0,0.25735,0.00013,20.32043]
[1777248083622,40.43,78781.29,0.0,0.25735,0.00013,20.32043]
[1777248083649,40.43,78781.29,0.0,0.25735,0.00013,20.32043]
[1777248083751,40.43,78781.37,0.0,0.25737,0.00013,20.32103]
[1777248086538,40.43,78780.48,0.0,0.25726,0.00013,20.31633]
[1777248086560,40.43,78780.48,0.0,0.25726,0.00013,20.31633]
[1777248086632,40.44,78783.94,0.0,0.2577,0.00013,20.33553]
[1777248090443,40.44,78789.56,0.0,0.25843,0.00013,20.36652]
[1777248090481,40.44,78789.56,0.0,0.25843,0.00013,20.36652]
[1777248090754,40.44,78784.81,0.0,0.25783,0.00013,20.341]
[1777248092767,40.44,78775.53,0.0,0.25663,0.00013,20.2864]
[1777248093204,40.44,78775.53,0.0,0.25663,0.00013,20.2864]
[1777248093237,40.44,78775.53,0.0,0.25663,0.00013,20.2864]
[1777248093277,40.44,78775.53,0.0,0.25663,0.00013,20.2864]
[1777248093338,40.44,78778.11,0.0,0.25696,0.00013,20.3005]
[1777248095039,40.44,78778.11,0.0,0.25697,0.00013,20.30074]
[1777248095061,40.44,78778.11,0.0,0.25697,0.00013,20.30074]
[1777248095284,40.44,78778.11,0.0,0.25697,0.00013,20.30074]
[1777248095402,40.44,78782.01,0.0,0.25746,0.00013,20.32223]
[1777248097645,40.44,78782.01,0.0,0.25747,0.00013,20.32245]
[1777248097692,40.45,78770.97,0.0,0.25608,0.00013,20.2626]
[1777248098277,40.45,78770.97,0.0,0.25608,0.00013,20.2626]
[1777248098296,40.45,78770.97,0.0,0.25608,0.00013,20.2626]
[1777248098385,40.45,78770.97,0.0,0.25608,0.00013,20.2626]
[1777248100270,40.45,78771.36,0.0,0.25614,0.00013,20.26502]
[1777248100945,40.45,78768.31,0.0,0.25577,0.00013,20.24891]
[1777248106284,40.46,78769.8,0.0,0.25599,0.00013,20.25855]
[1777248111319,40.46,78773.38,0.0,0.25648,0.00013,20.27939]
[1777248116356,40.47,78777.84,0.0,0.25707,0.00013,20.30476]
[1777248121580,40.47,78778.04,0.0,0.25711,0.00013,20.30659]
[1777248121598,40.47,78778.04,0.0,0.25711,0.00013,20.30659]
[1777248121643,40.47,78778.04,0.0,0.25711,0.00013,20.30659]
[1777248121708,40.47,78768.55,0.0,0.25592,0.00013,20.2551]
[1777248122336,40.47,78768.55,0.0,0.25592,0.00013,20.2551]
[1777248122362,40.47,78768.55,0.0,0.25592,0.00013,20.2551]
[1777248122804,40.47,78761.84,0.0,0.25508,0.00013,20.21866]
[1777248125417,40.48,78771.64,0.0,0.25633,0.00013,20.27296]
[1777248130851,40.48,78776.18,0.0,0.25693,0.00013,20.29886]
[1777248136345,40.49,78779.33,0.0,0.25738,0.00013,20.3179]
[1777248140201,40.49,78780.18,0.0,0.25751,0.00013,20.32353]
[1777248140269,40.49,78780.18,0.0,0.25751,0.00013,20.32353]
[1777248140522,40.49,78777.17,0.0,0.25713,0.00013,20.30713]
[1777248142886,40.49,78770.16,0.0,0.25624,0.00013,20.26898]
[1777248142908,40.49,78770.16,0.0,0.25624,0.00013,20.26898]
[1777248142983,40.49,78770.48,0.0,0.25628,0.00013,20.2706]
[1777248145788,40.5,78771.81,0.0,0.25646,0.00013,20.27845]
[1777248145798,40.5,78771.81,0.0,0.25646,0.00013,20.27845]
[1777248145889,40.5,78769.12,0.0,0.25613,0.00013,20.26403]
[1777248151637,40.5,78770.63,0.0,0.25636,0.00013,20.27369]
[1777248151673,40.5,78770.63,0.0,0.25636,0.00013,20.27369]
[1777248151704,40.5,78772.41,0.0,0.25655,0.00013,20.2793]
[1777248153714,40.51,78784.79,0.0,0.25813,0.00013,20.34714]
[1777248155081,40.51,78784.79,0.0,0.25813,0.00013,20.34714]
[1777248155297,40.51,78783.07,0.0,0.25791,0.00013,20.3379]
[1777248155313,40.51,78783.07,0.0,0.25791,0.00013,20.3379]
[1777248156033,40.51,78790.7,0.0,0.25888,0.00013,20.37948]
[1777248160715,40.51,78793.92,0.0,0.25931,0.00013,20.39751]
[1777248160733,40.51,78793.92,0.0,0.25931,0.00013,20.39751]
[1777248160766,40.51,78792.22,0.0,0.2591,0.00013,20.38843]
[1777248163390,40.51,78792.53,0.0,0.25914,0.00013,20.3904]
[1777248163411,40.51,78792.53,0.0,0.25914,0.00013,20.3904]
[1777248164000,40.51,78790.67,0.0,0.25891,0.00013,20.38045]
[1777248165558,40.51,78790.67,0.0,0.25891,0.00013,20.3806]
[1777248165583,40.51,78790.67,0.0,0.25891,0.00013,20.3806]
[1777248165700,40.51,78792.0,0.0,0.25908,0.00013,20.38796]
[1777248166383,40.51,78792.0,0.0,0.25908,0.00013,20.38796]
[1777248166420,40.51,78792.0,0.0,0.25908,0.00013,20.38796]
[1777248167061,40.51,78793.73,0.0,0.25931,0.00013,20.39746]
[1777248168177,40.51,78793.73,0.0,0.25931,0.00013,20.39759]
[1777248168193,40.51,78793.73,0.0,0.25931,0.00013,20.39759]
[1777248168816,40.51,78793.73,0.0,0.25931,0.00013,20.39759]
[1777248169160,40.52,78807.54,0.0,0.26107,0.00013,20.47238]
[1777248169207,40.52,78807.54,0.0,0.26107,0.00013,20.47238]
[1777248169414,40.52,78807.54,0.0,0.26107,0.00013,20.47238]
[1777248169711,40.52,78807.54,0.0,0.26107,0.00013,20.47238]
[1777248170022,40.52,78807.54,0.0,0.26107,0.00013,20.47238]
[1777248169745,40.52,78863.03,0.0,0.26818,0.00013,20.76892]
[1777248170423,40.52,78863.03,0.0,0.26818,0.00013,20.76892]
[1777248170635,40.52,78863.03,0.0,0.26818,0.00013,20.76892]
[1777248171075,40.52,78863.03,0.0,0.26818,0.00013,20.76892]
[1777248170792,40.52,78873.44,0.0,0.26953,0.00013,20.82396]
[1777248171475,40.52,78873.44,0.0,0.26953,0.00013,20.82396]
[1777248171540,40.52,78873.44,0.0,0.26953,0.00013,20.82396]
[1777248172023,40.52,78873.44,0.0,0.26953,0.00013,20.82396]
[1777248172091,40.52,78869.62,0.0,0.26904,0.00013,20.80374]
[1777248172549,40.52,78869.62,0.0,0.26904,0.00013,20.80374]
[1777248172944,40.52,78869.62,0.0,0.26904,0.00013,20.80374]
[1777248173035,40.52,78869.62,0.0,0.26904,0.00013,20.80374]
[1777248173044,40.51,78864.3,0.0,0.26834,0.00013,20.77527]
[1777248173906,40.51,78864.3,0.0,0.26834,0.00013,20.77527]
[1777248173950,40.51,78864.3,0.0,0.26834,0.00013,20.77527]
[1777248173990,40.51,78863.12,0.0,0.26819,0.00013,20.76903]
[1777248174739,40.51,78863.12,0.0,0.26819,0.00013,20.76903]
[1777248174802,40.51,78863.12,0.0,0.26819,0.00013,20.76903]
[1777248174832,40.51,78863.12,0.0,0.26819,0.00013,20.76903]
[1777248174862,40.51,78863.12,0.0,0.26819,0.00013,20.76903]
[1777248175042,40.51,78871.5,0.0,0.26926,0.00013,20.81304]
[1777248175508,40.51,78871.5,0.0,0.26926,0.00013,20.81304]
[1777248175531,40.51,78871.5,0.0,0.26926,0.00013,20.81304]
[1777248176077,40.51,78878.7,0.0,0.27019,0.00013,20.85081]
[1777248177576,40.51,78878.7,0.0,0.27019,0.00013,20.85081]
[1777248177629,40.51,78878.7,0.0,0.27019,0.00013,20.85081]
[1777248178094,40.51,78878.7,0.0,0.27019,0.00013,20.85081]
[1777248178104,40.51,78860.33,0.0,0.26781,0.00013,20.7536]
[1777248178201,40.51,78860.33,0.0,0.26781,0.00013,20.7536]
[1777248178802,40.51,78860.33,0.0,0.2678,0.00013,20.75329]
[1777248179202,40.51,78860.33,0.0,0.2678,0.00013,20.75329]
[1777248179805,40.51,78833.66,0.0,0.26437,0.00013,20.6113]
[1777248180287,40.51,78833.66,0.0,0.26437,0.00013,20.6113]
[1777248180815,40.51,78820.76,0.0,0.26272,0.00013,20.54208]
[1777248182648,40.51,78819.93,0.0,0.26261,0.00013,20.53763]
[1777248182671,40.51,78819.93,0.0,0.26261,0.00013,20.53763]
[1777248183124,40.51,78819.93,0.0,0.26261,0.00013,20.53763]
[1777248182829,40.51,78819.93,0.0,0.26261,0.00013,20.53764]
[1777248183144,40.51,78819.93,0.0,0.26261,0.00013,20.53764]
[1777248183675,40.51,78819.93,0.0,0.26261,0.00013,20.53764]
[1777248183833,40.51,78819.72,0.0,0.26259,0.00013,20.53652]
[1777248184155,40.51,78819.72,0.0,0.26259,0.00013,20.53652]
[1777248184922,40.51,78828.26,0.0,0.26368,0.00013,20.58238]
[1777248185380,40.51,78828.26,0.0,0.26368,0.00013,20.58238]
[1777248185847,40.51,78828.26,0.0,0.26368,0.00013,20.58247]
[1777248186360,40.51,78828.26,0.0,0.26368,0.00013,20.58247]
[1777248186403,40.51,78828.26,0.0,0.26368,0.00013,20.58247]
[1777248187129,40.51,78828.26,0.0,0.26368,0.00013,20.58247]
[1777248187143,40.51,78852.24,0.0,0.26676,0.00013,20.71053]
[1777248187160,40.51,78852.24,0.0,0.26676,0.00013,20.71053]
[1777248187815,40.51,78852.24,0.0,0.26676,0.00013,20.71053]
[1777248187856,40.51,78852.24,0.0,0.26676,0.00013,20.71053]
[1777248187984,40.51,78853.77,0.0,0.26696,0.00013,20.71879]
[1777248188850,40.51,78853.77,0.0,0.26696,0.00013,20.71879]
[1777248188887,40.51,78853.77,0.0,0.26696,0.00013,20.71879]
[1777248188903,40.51,78845.53,0.0,0.26591,0.00013,20.67504]
[1777248189677,40.51,78845.53,0.0,0.26591,0.00013,20.67504]
[1777248189724,40.51,78845.53,0.0,0.26591,0.00013,20.67504]
[1777248190118,40.51,78845.53,0.0,0.26591,0.00013,20.67504]
[1777248189878,40.51,78845.53,0.0,0.26591,0.00013,20.67511]
[1777248190814,40.51,78845.53,0.0,0.26591,0.00013,20.67511]
[1777248192119,40.51,78853.12,0.0,0.26689,0.00013,20.7156]
[1777248192148,40.51,78853.12,0.0,0.26689,0.00013,20.7156]
[1777248192961,40.51,78856.0,0.0,0.26726,0.00013,20.73107]
[1777248193382,40.51,78856.0,0.0,0.26726,0.00013,20.73107]
[1777248193408,40.51,78856.0,0.0,0.26726,0.00013,20.73107]
[1777248193903,40.51,78856.0,0.0,0.26726,0.00013,20.73112]
[1777248194243,40.51,78856.0,0.0,0.26726,0.00013,20.73112]
[1777248194793,40.51,78856.0,0.0,0.26726,0.00013,20.73112]
[1777248195940,40.51,78849.32,0.0,0.26641,0.00013,20.69569]
[1777248195976,40.51,78849.32,0.0,0.26641,0.00013,20.69569]
[1777248196027,40.51,78850.38,0.0,0.26654,0.00013,20.70143]
[1777248196430,40.51,78850.38,0.0,0.26654,0.00013,20.70143]
[1777248196456,40.51,78850.38,0.0,0.26654,0.00013,20.70143]
[1777248196925,40.51,78850.38,0.0,0.26655,0.00013,20.70153]
[1777248199776,40.51,78856.79,0.0,0.26738,0.00013,20.73573]
[1777248199946,40.51,78857.56,0.0,0.26748,0.00013,20.73988]
[1777248201817,40.52,78856.21,0.0,0.26731,0.00013,20.73277]
[1777248201846,40.52,78856.21,0.0,0.26731,0.00013,20.73277]
[1777248201995,40.52,78858.85,0.0,0.26765,0.00013,20.74683]
[1777248202812,40.52,78858.85,0.0,0.26765,0.00013,20.74683]
[1777248202851,40.52,78858.85,0.0,0.26765,0.00013,20.74683]
[1777248202971,40.52,78858.85,0.0,0.26765,0.00013,20.74688]
[1777248203993,40.52,78858.85,0.0,0.26765,0.00013,20.74688]
[1777248204018,40.52,78858.85,0.0,0.26765,0.00013,20.74688]
[1777248204070,40.52,78853.29,0.0,0.26693,0.00013,20.71743]
[1777248204512,40.52,78853.29,0.0,0.26693,0.00013,20.71743]
[1777248204543,40.52,78853.29,0.0,0.26693,0.00013,20.71743]
[1777248204822,40.52,78853.29,0.0,0.26693,0.00013,20.71743]
[1777248204890,40.52,78853.29,0.0,0.26693,0.00013,20.71743]
[1777248204925,40.52,78853.29,0.0,0.26693,0.00013,20.71743]
[1777248206005,40.52,78847.68,0.0,0.26621,0.00013,20.68765]
[1777248206084,40.52,78844.15,0.0,0.26576,0.00013,20.66903]
[1777248210052,40.52,78841.69,0.0,0.26545,0.00013,20.65618]
[1777248210109,40.52,78841.69,0.0,0.26545,0.00013,20.65618]
[1777248210104,40.52,78845.72,0.0,0.26597,0.00013,20.6778]
[1777248211034,40.52,78845.72,0.0,0.26595,0.00013,20.67371]
[1777248212041,40.52,78854.54,0.0,0.26709,0.00013,20.72069]
[1777248213222,40.52,78856.56,0.0,0.26735,0.00013,20.73149]
[1777248213257,40.52,78856.56,0.0,0.26735,0.00013,20.73149]
[1777248214089,40.52,78856.56,0.0,0.26735,0.00013,20.73149]
[1777248214123,40.52,78856.56,0.0,0.26735,0.00013,20.73149]
[1777248214388,40.52,78858.67,0.0,0.26762,0.00013,20.74275]
[1777248214633,40.52,78858.67,0.0,0.26762,0.00013,20.74275]
[1777248215140,40.52,78848.36,0.0,0.2663,0.00013,20.68807]
[1777248215536,40.52,78848.36,0.0,0.2663,0.00013,20.68807]
[1777248215577,40.52,78848.36,0.0,0.2663,0.00013,20.68807]
[1777248216072,40.52,78848.36,0.0,0.2663,0.00013,20.68819]
[1777248216238,40.52,78848.36,0.0,0.2663,0.00013,20.68819]
[1777248217079,40.52,78839.56,0.0,0.26517,0.00013,20.64148]
[1777248217878,40.52,78839.56,0.0,0.26517,0.00013,20.64148]
[1777248218545,40.52,78839.35,0.0,0.26515,0.00013,20.64053]
[1777248219094,40.52,78839.35,0.0,0.26515,0.00013,20.64053]
[1777248220166,40.52,78837.42,0.0,0.26491,0.00013,20.63041]
[1777248220118,40.53,78839.54,0.0,0.26518,0.00013,20.6419]
[1777248221182,40.53,78842.5,0.0,0.26557,0.00013,20.65784]
[1777248222246,40.53,78842.5,0.0,0.26557,0.00013,20.658]
[1777248223120,40.53,78846.78,0.0,0.26613,0.00013,20.68094]
[1777248224332,40.53,78848.56,0.0,0.26636,0.00013,20.69055]
[1777248224747,40.53,78848.56,0.0,0.26636,0.00013,20.69055]
[1777248225135,40.53,78850.4,0.0,0.2666,0.00013,20.70046]
[1777248225938,40.53,78850.4,0.0,0.2666,0.00013,20.70046]
[1777248226142,40.53,78856.84,0.0,0.26743,0.00013,20.73474]
[1777248227573,40.53,78861.14,0.0,0.26799,0.00013,20.7576]
[1777248228156,40.53,78861.14,0.0,0.26799,0.00013,20.75767]
[1777248228197,40.53,78861.14,0.0,0.26799,0.00013,20.75767]
[1777248228726,40.53,78861.14,0.0,0.26799,0.00013,20.75767]
[1777248230363,40.53,78860.4,0.0,0.2679,0.00013,20.75391]
[1777248230407,40.53,78860.4,0.0,0.2679,0.00013,20.75391]
[1777248232335,40.53,78857.77,0.0,0.26756,0.00013,20.74015]
[1777248232453,40.53,78857.77,0.0,0.26756,0.00013,20.74015]
[1777248233192,40.53,78856.3,0.0,0.26738,0.00013,20.73245]
[1777248234362,40.53,78854.75,0.0,0.26718,0.00013,20.72434]
[1777248234421,40.53,78854.75,0.0,0.26718,0.00013,20.72434]
[1777248234619,40.53,78854.75,0.0,0.26718,0.00013,20.72434]
[1777248235206,40.53,78855.26,0.0,0.26724,0.00013,20.72705]
[1777248237474,40.53,78857.45,0.0,0.26753,0.00013,20.73886]
[1777248238512,40.53,78856.27,0.0,0.26738,0.00013,20.73278]
[1777248238613,40.54,78857.29,0.0,0.26752,0.00013,20.73829]
[1777248239816,40.54,78857.29,0.0,0.26752,0.00013,20.73829]
[1777248240334,40.54,78857.22,0.0,0.26751,0.00013,20.73792]
[1777248240635,40.54,78853.35,0.0,0.26702,0.00013,20.71758]
[1777248246855,40.54,78846.99,0.0,0.26621,0.00013,20.68437]
[1777248247222,40.54,78846.99,0.0,0.26621,0.00013,20.68437]
[1777248248013,40.54,78845.09,0.0,0.26598,0.00013,20.67458]
[1777248248184,40.54,78845.09,0.0,0.26598,0.00013,20.67458]
[1777248250167,40.54,78848.38,0.0,0.2664,0.00013,20.69224]
[1777248254249,40.54,78848.5,0.0,0.26644,0.00013,20.69364]
[1777248254299,40.54,78848.5,0.0,0.26644,0.00013,20.69364]
[1777248254316,40.54,78848.5,0.0,0.26644,0.00013,20.69364]
[1777248254604,40.54,78848.5,0.0,0.26644,0.00013,20.69364]
[1777248254638,40.54,78848.5,0.0,0.26644,0.00013,20.69364]
[1777248254705,40.55,78846.05,0.0,0.26613,0.00013,20.68094]
[1777248256154,40.55,78846.05,0.0,0.26613,0.00013,20.68094]
[1777248261176,40.55,78845.14,0.0,0.26603,0.00013,20.67662]
[1777248261244,40.55,78845.78,0.0,0.26612,0.00013,20.68038]
[1777248261467,40.55,78830.52,0.0,0.26417,0.00013,20.59918]
[1777248262562,40.55,78830.52,0.0,0.26417,0.00013,20.59918]
[1777248262631,40.55,78830.52,0.0,0.26417,0.00013,20.59918]
[1777248262662,40.55,78825.87,0.0,0.26358,0.00013,20.57448]
[1777248265462,40.55,78822.13,0.0,0.2631,0.00013,20.55468]
[1777248271009,40.56,78819.37,0.0,0.26276,0.00013,20.54042]
[1777248271110,40.56,78816.69,0.0,0.2624,0.00013,20.52193]
[1777248271752,40.56,78816.69,0.0,0.2624,0.00013,20.52193]
[1777248271853,40.56,78818.49,0.0,0.26263,0.00013,20.53173]
[1777248274602,40.56,78819.16,0.0,0.26272,0.00013,20.53558]
[1777248274703,40.56,78818.5,0.0,0.26264,0.00013,20.53217]
[1777248277653,40.56,78818.52,0.0,0.26265,0.00013,20.53241]
[1777248279118,40.56,78819.1,0.0,0.26273,0.00013,20.53578]
[1777248279215,40.56,78810.75,0.0,0.26166,0.00013,20.49099]
[1777248282251,40.56,78801.44,0.0,0.26049,0.00013,20.44129]
[1777248282733,40.56,78801.44,0.0,0.26049,0.00013,20.44129]
[1777248283192,40.56,78801.44,0.0,0.26049,0.00013,20.44129]
[1777248283541,40.56,78799.67,0.0,0.26026,0.00013,20.43174]
[1777248284609,40.57,78805.53,0.0,0.26102,0.00013,20.4638]
[1777248284626,40.57,78805.53,0.0,0.26102,0.00013,20.4638]
[1777248284632,40.57,78805.53,0.0,0.26102,0.00013,20.4638]
[1777248284726,40.57,78805.53,0.0,0.26102,0.00013,20.4638]
[1777248284819,40.57,78810.45,0.0,0.26165,0.00013,20.49049]
[1777248287321,40.57,78813.61,0.0,0.26206,0.00013,20.50782]
[1777248287668,40.57,78813.61,0.0,0.26206,0.00013,20.50782]
[1777248288142,40.57,78813.61,0.0,0.26206,0.00013,20.50782]
[1777248288231,40.57,78813.96,0.0,0.26211,0.00013,20.50984]
[1777248293272,40.57,78813.7,0.0,0.26209,0.00013,20.50899]
[1777248293613,40.57,78813.31,0.0,0.26205,0.00013,20.50715]
[1777248297469,40.57,78812.74,0.0,0.26199,0.00013,20.50446]
[1777248297642,40.57,78810.17,0.0,0.26166,0.00013,20.49077]
[1777248302678,40.58,78813.91,0.0,0.26215,0.00013,20.51134]
[1777248304531,40.58,78814.5,0.0,0.26223,0.00013,20.51472]
[1777248304644,40.58,78814.5,0.0,0.26223,0.00013,20.51472]
[1777248305110,40.58,78814.5,0.0,0.26223,0.00013,20.51472]
[1777248305500,40.58,78818.35,0.0,0.26272,0.00013,20.53547]
[1777248305813,40.58,78818.35,0.0,0.26272,0.00013,20.53547]
[1777248306100,40.58,78818.35,0.0,0.26272,0.00013,20.53547]
[1777248306220,40.58,78824.82,0.0,0.26355,0.00013,20.57023]
[1777248307644,40.58,78824.82,0.0,0.26356,0.00013,20.57043]
[1777248308070,40.58,78840.52,0.0,0.26557,0.00013,20.65438]
[1777248309046,40.58,78840.52,0.0,0.26557,0.00013,20.65438]
[1777248309131,40.58,78840.16,0.0,0.26553,0.00013,20.65259]
[1777248311740,40.58,78848.74,0.0,0.26664,0.00013,20.69853]
[1777248316774,40.59,78849.13,0.0,0.2667,0.00013,20.70113]
[1777248321809,40.59,78849.81,0.0,0.2668,0.00013,20.70529]
[1777248325140,40.59,78851.78,0.0,0.26706,0.00013,20.71595]
[1777248325152,40.59,78851.78,0.0,0.26706,0.00013,20.71595]
[1777248325185,40.59,78850.91,0.0,0.26695,0.00013,20.71144]
[1777248326951,40.59,78842.43,0.0,0.26587,0.00013,20.66668]
[1777248327697,40.59,78842.43,0.0,0.26587,0.00013,20.66668]
[1777248327834,40.59,78842.43,0.0,0.26587,0.00013,20.66668]
[1777248327852,40.59,78842.43,0.0,0.26587,0.00013,20.66683]
[1777248328722,40.59,78842.43,0.0,0.26587,0.00013,20.66683]
[1777248328736,40.59,78842.43,0.0,0.26587,0.00013,20.66683]
[1777248333799,40.59,78844.96,0.0,0.26619,0.00013,20.67665]
[1777248338929,40.6,78847.73,0.0,0.26656,0.00013,20.6922]
[1777248340552,40.6,78845.54,0.0,0.26629,0.00013,20.68073]
[1777248340631,40.6,78845.54,0.0,0.26629,0.00013,20.68073]
[1777248340903,40.6,78845.54,0.0,0.26629,0.00013,20.68073]
[1777248341003,40.6,78831.69,0.0,0.26451,0.00013,20.6072]
[1777248342572,40.6,78831.69,0.0,0.26452,0.00013,20.60743]
[1777248342889,40.6,78831.69,0.0,0.26452,0.00013,20.60743]
[1777248344470,40.6,78827.72,0.0,0.26402,0.00013,20.58672]
[1777248347347,40.61,78828.02,0.0,0.26408,0.00013,20.58904]
[1777248348180,40.61,78828.02,0.0,0.26408,0.00013,20.58904]
[1777248348255,40.61,78824.83,0.0,0.26368,0.00013,20.57215]
[1777248350857,40.61,78820.37,0.0,0.26311,0.00013,20.54857]
[1777248351017,40.61,78820.37,0.0,0.26312,0.00013,20.54868]
[1777248351939,40.61,78820.37,0.0,0.26312,0.00013,20.54868]
[1777248352228,40.61,78820.37,0.0,0.26312,0.00013,20.54868]
[1777248352325,40.61,78817.61,0.0,0.26277,0.00013,20.53402]
[1777248356533,40.61,78810.18,0.0,0.26184,0.00013,20.49472]
[1777248360544,40.62,78805.81,0.0,0.26129,0.00013,20.47174]
[1777248361084,40.62,78805.98,0.0,0.26132,0.00013,20.473]
[1777248362345,40.62,78805.92,0.0,0.26132,0.00013,20.47285]
[1777248362662,40.62,78805.92,0.0,0.26132,0.00013,20.47285]
[1777248362766,40.62,78805.92,0.0,0.26132,0.00013,20.47285]
[1777248362784,40.62,78805.92,0.0,0.26132,0.00013,20.47285]
[1777248362954,40.62,78805.92,0.0,0.26132,0.00013,20.47285]
[1777248363097,40.62,78804.26,0.0,0.26111,0.00013,20.46411]
[1777248365111,40.62,78815.36,0.0,0.26253,0.00013,20.524]
[1777248370146,40.62,78815.29,0.0,0.26254,0.00013,20.52428]
[1777248374546,40.63,78817.12,0.0,0.26279,0.00013,20.53461]
[1777248375182,40.63,78816.67,0.0,0.26273,0.00013,20.53232]
[1777248380216,40.63,78817.67,0.0,0.26288,0.00013,20.53832]
[1777248385251,40.63,78817.61,0.0,0.26288,0.00013,20.53865]
[1777248386382,40.63,78817.56,0.0,0.26288,0.00013,20.53851]
[1777248386684,40.63,78817.56,0.0,0.26288,0.00013,20.53851]
[1777248386698,40.63,78817.56,0.0,0.26288,0.00013,20.53851]
[1777248387266,40.63,78815.86,0.0,0.26267,0.00013,20.52955]
[1777248391302,40.64,78807.37,0.0,0.26157,0.00013,20.4803]
[1777248396394,40.64,78804.8,0.0,0.26126,0.00013,20.46719]
[1777248396902,40.64,78805.5,0.0,0.26136,0.00013,20.47114]
[1777248397335,40.64,78804.62,0.0,0.26125,0.00013,20.46659]
[1777248402373,40.65,78801.34,0.0,0.26086,0.00013,20.44994]
[1777248408049,40.65,78800.35,0.0,0.26075,0.00013,20.44541]
[1777248410186,40.65,78796.42,0.0,0.26026,0.00013,20.42477]
[1777248410429,40.65,78786.27,0.0,0.25898,0.00013,20.37014]
[1777248410837,40.65,78786.27,0.0,0.25898,0.00013,20.37014]
[1777248410858,40.65,78786.27,0.0,0.25898,0.00013,20.37014]
[1777248411165,40.65,78786.27,0.0,0.25898,0.00013,20.37014]
[1777248411188,40.65,78784.89,0.0,0.25881,0.00013,20.36288]
[1777248412982,40.65,78776.07,0.0,0.25769,0.00013,20.31471]
[1777248415732,40.65,78776.5,0.0,0.25774,0.00013,20.31687]
[1777248415760,40.65,78776.5,0.0,0.25774,0.00013,20.31687]
[1777248415777,40.65,78776.5,0.0,0.25774,0.00013,20.31687]
[1777248415779,40.65,78778.16,0.0,0.25794,0.00013,20.32552]
[1777248417037,40.65,78778.16,0.0,0.25794,0.00013,20.32552]
[1777248417432,40.65,78778.16,0.0,0.25794,0.00013,20.32552]
[1777248417114,40.65,78780.83,0.0,0.25828,0.00013,20.34023]
[1777248418266,40.65,78780.83,0.0,0.25828,0.00013,20.34023]
[1777248418294,40.65,78780.83,0.0,0.25828,0.00013,20.34023]
[1777248419723,40.65,78791.78,0.0,0.25968,0.00013,20.39983]
[1777248423330,40.65,78795.29,0.0,0.26013,0.00013,20.41907]
[1777248423398,40.66,78797.17,0.0,0.26038,0.00013,20.42949]
[1777248427376,40.66,78796.69,0.0,0.26032,0.00013,20.42719]
[1777248427548,40.66,78797.43,0.0,0.26042,0.00013,20.43147]
[1777248432182,40.66,78801.95,0.0,0.26101,0.00013,20.45621]
[1777248433468,40.66,78803.37,0.0,0.26119,0.00013,20.46411]
[1777248434188,40.66,78803.37,0.0,0.26119,0.00013,20.46411]
[1777248434207,40.66,78803.37,0.0,0.26119,0.00013,20.46411]
[1777248434210,40.66,78802.88,0.0,0.26114,0.00013,20.46172]
[1777248436322,40.66,78797.14,0.0,0.2604,0.00013,20.43056]
[1777248436567,40.66,78789.67,0.0,0.25945,0.00013,20.39003]
[1777248436749,40.66,78789.67,0.0,0.25945,0.00013,20.39003]
[1777248436819,40.66,78789.67,0.0,0.25945,0.00013,20.39003]
[1777248436858,40.66,78789.67,0.0,0.25945,0.00013,20.39003]
[1777248437079,40.66,78783.15,0.0,0.25862,0.00013,20.35458]
[1777248437785,40.66,78783.15,0.0,0.25862,0.00013,20.35458]
[1777248438078,40.66,78783.15,0.0,0.25862,0.00013,20.35458]
[1777248438208,40.66,78774.05,0.0,0.25747,0.00013,20.30508]
[1777248439621,40.66,78768.87,0.0,0.25681,0.00013,20.27681]
[1777248439708,40.66,78768.5,0.0,0.25676,0.00013,20.27469]
[1777248445684,40.65,78763.47,0.0,0.2561,0.00013,20.2462]
[1777248447723,40.65,78768.61,0.0,0.25674,0.00013,20.27396]
[1777248447801,40.65,78768.68,0.0,0.25674,0.00013,20.27411]
[1777248450652,40.65,78767.86,0.0,0.25663,0.00013,20.26919]
[1777248450685,40.65,78767.86,0.0,0.25663,0.00013,20.26919]
[1777248451294,40.65,78771.08,0.0,0.257,0.00013,20.28212]
[1777248452782,40.65,78781.15,0.0,0.25826,0.00013,20.33637]
[1777248455859,40.64,78781.94,0.0,0.25835,0.00013,20.34018]
[1777248455941,40.64,78781.94,0.0,0.25835,0.00013,20.34018]
[1777248455951,40.64,78782.18,0.0,0.25837,0.00013,20.34125]
[1777248456844,40.64,78782.18,0.0,0.25837,0.00013,20.34125]
[1777248457376,40.64,78782.17,0.0,0.25837,0.00013,20.34098]
[1777248457905,40.64,78782.17,0.0,0.25837,0.00013,20.34098]
[1777248458439,40.64,78785.1,0.0,0.25873,0.00013,20.35662]
[1777248461699,40.64,78787.25,0.0,0.259,0.00013,20.36795]
[1777248462471,40.64,78790.68,0.0,0.25942,0.00013,20.38624]
[1777248463016,40.64,78790.68,0.0,0.25942,0.00013,20.38624]
[1777248463070,40.64,78794.16,0.0,0.25987,0.00013,20.40519]
[1777248467314,40.64,78793.04,0.0,0.25974,0.00013,20.3996]
[1777248467419,40.64,78793.04,0.0,0.25974,0.00013,20.3996]
[1777248467465,40.64,78793.08,0.0,0.25975,0.00013,20.39997]
[1777248468214,40.64,78793.08,0.0,0.25975,0.00013,20.39997]
[1777248468313,40.64,78793.08,0.0,0.25975,0.00013,20.39997]
[1777248468352,40.64,78793.08,0.0,0.25975,0.00013,20.39997]
[1777248468408,40.64,78804.6,0.0,0.26121,0.00013,20.46219]
[1777248468592,40.64,78804.6,0.0,0.26121,0.00013,20.46219]
[1777248469841,40.64,78804.6,0.0,0.26122,0.00013,20.46234]
[1777248470039,40.64,78804.6,0.0,0.26122,0.00013,20.46234]
[1777248470135,40.64,78819.11,0.0,0.26307,0.00013,20.54024]
[1777248470796,40.64,78819.11,0.0,0.26307,0.00013,20.54024]
[1777248471672,40.64,78819.11,0.0,0.26307,0.00013,20.54032]
[1777248472415,40.64,78819.11,0.0,0.26307,0.00013,20.54032]
[1777248472493,40.64,78821.33,0.0,0.26335,0.00013,20.55226]
[1777248476219,40.64,78823.21,0.0,0.2636,0.00013,20.56247]
[1777248476255,40.64,78824.52,0.0,0.26377,0.00013,20.56952]
[1777248477667,40.64,78824.91,0.0,0.26382,0.00013,20.57166]
[1777248479380,40.64,78824.91,0.0,0.26382,0.00013,20.5717]
[1777248479434,40.65,78826.12,0.0,0.26398,0.00013,20.57821]
[1777248484407,40.65,78826.21,0.0,0.26399,0.00013,20.57889]
[1777248484419,40.65,78826.21,0.0,0.26399,0.00013,20.57889]
[1777248484479,40.65,78825.58,0.0,0.26391,0.00013,20.57558]
[1777248485691,40.65,78825.58,0.0,0.26391,0.00013,20.57564]
[1777248486650,40.65,78825.85,0.0,0.26395,0.00013,20.57714]
[1777248487053,40.65,78825.85,0.0,0.26395,0.00013,20.57714]
[1777248487069,40.65,78825.85,0.0,0.26395,0.00013,20.57714]
[1777248487154,40.65,78825.87,0.0,0.26395,0.00013,20.5773]
[1777248493013,40.65,78820.67,0.0,0.2633,0.00013,20.5498]
[1777248498049,40.65,78821.37,0.0,0.26339,0.00013,20.55372]
[1777248500249,40.65,78821.4,0.0,0.2634,0.00013,20.55391]
[1777248500560,40.65,78819.27,0.0,0.26312,0.00013,20.54252]
[1777248501069,40.65,78819.27,0.0,0.26313,0.00013,20.54258]
[1777248504611,40.65,78815.67,0.0,0.26267,0.00013,20.52349]
[1777248505097,40.65,78815.67,0.0,0.26267,0.00013,20.52355]
[1777248508391,40.65,78813.29,0.0,0.26237,0.00013,20.5109]
[1777248508444,40.65,78813.29,0.0,0.26237,0.00013,20.5109]
[1777248508700,40.65,78812.3,0.0,0.26225,0.00013,20.50566]
[1777248509222,40.65,78804.32,0.0,0.26123,0.00013,20.46288]
[1777248512800,40.65,78799.87,0.0,0.26064,0.00013,20.43491]
[1777248513153,40.65,78799.87,0.0,0.26065,0.00013,20.43504]
[1777248514797,40.65,78798.81,0.0,0.26052,0.00013,20.42947]
[1777248515167,40.66,78797.2,0.0,0.26031,0.00013,20.42093]
[1777248517973,40.65,78791.69,0.0,0.25961,0.00013,20.39112]
[1777248518143,40.65,78791.69,0.0,0.25961,0.00013,20.39112]
[1777248518832,40.65,78785.22,0.0,0.25879,0.00013,20.3559]
[1777248521590,40.65,78776.59,0.0,0.25768,0.00013,20.30857]
[1777248525002,40.65,78773.66,0.0,0.2573,0.00013,20.29216]
[1777248525238,40.65,78773.34,0.0,0.25725,0.00013,20.28991]
[1777248529604,40.64,78768.77,0.0,0.25665,0.00013,20.26413]
[1777248529855,40.64,78768.77,0.0,0.25665,0.00013,20.26413]
[1777248529863,40.64,78768.77,0.0,0.25665,0.00013,20.26413]
[1777248529945,40.64,78768.77,0.0,0.25665,0.00013,20.26413]
[1777248530272,40.64,78767.98,0.0,0.25655,0.00013,20.25983]
[1777248531494,40.64,78767.98,0.0,0.25655,0.00013,20.25983]
[1777248531279,40.64,78759.1,0.0,0.25542,0.00013,20.21094]
[1777248531841,40.64,78759.1,0.0,0.25542,0.00013,20.21094]
[1777248532285,40.64,78759.43,0.0,0.25545,0.00013,20.21251]
[1777248534472,40.64,78761.73,0.0,0.25574,0.00013,20.22486]
[1777248534483,40.64,78761.73,0.0,0.25574,0.00013,20.22486]
[1777248534488,40.64,78761.73,0.0,0.25574,0.00013,20.22486]
[1777248534498,40.64,78761.73,0.0,0.25574,0.00013,20.22486]
[1777248534604,40.64,78763.22,0.0,0.25592,0.00013,20.23277]
[1777248540342,40.63,78759.73,0.0,0.25545,0.00013,20.21247]
[1777248542418,40.63,78758.83,0.0,0.25533,0.00013,20.20735]
[1777248542460,40.63,78757.66,0.0,0.25518,0.00013,20.20075]
[1777248543518,40.63,78757.66,0.0,0.25518,0.00013,20.20075]
[1777248543688,40.63,78757.61,0.0,0.25517,0.00013,20.20027]
[1777248544414,40.63,78757.61,0.0,0.25517,0.00013,20.20027]
[1777248544423,40.63,78757.61,0.0,0.25517,0.00013,20.20027]
[1777248544475,40.63,78739.95,0.0,0.25295,0.00013,20.10334]
[1777248545239,40.63,78739.95,0.0,0.25295,0.00013,20.10334]
[1777248545377,40.63,78739.95,0.0,0.25294,0.00013,20.10298]
[1777248550412,40.62,78734.71,0.0,0.25225,0.00013,20.07255]
[1777248550759,40.62,78734.71,0.0,0.25225,0.00013,20.07255]
[1777248551336,40.62,78734.71,0.0,0.25225,0.00013,20.07255]
[1777248551418,40.62,78732.51,0.0,0.25196,0.00012,20.06014]
[1777248552195,40.62,78732.51,0.0,0.25196,0.00012,20.06014]
[1777248552301,40.62,78732.51,0.0,0.25196,0.00012,20.06014]
[1777248552428,40.62,78732.68,0.0,0.25198,0.00012,20.06076]
[1777248553489,40.62,78723.84,0.0,0.25087,0.00012,20.01174]
[1777248556495,40.61,78722.26,0.0,0.25066,0.00012,20.00251]
[1777248556561,40.61,78722.97,0.0,0.25074,0.00012,20.00619]
[1777248556606,40.61,78722.97,0.0,0.25074,0.00012,20.00619]
[1777248556733,40.61,78722.97,0.0,0.25074,0.00012,20.00619]
[1777248556751,40.61,78722.97,0.0,0.25074,0.00012,20.00619]
[1777248557531,40.61,78722.97,0.0,0.25074,0.00012,20.00619]
[1777248557556,40.61,78722.97,0.0,0.25074,0.00012,20.00619]
[1777248558488,40.61,78726.85,0.0,0.25122,0.00012,20.02735]
[1777248558499,40.61,78726.85,0.0,0.25122,0.00012,20.02735]
[1777248558551,40.61,78729.14,0.0,0.2515,0.00012,20.03971]
[1777248559693,40.61,78728.88,0.0,0.25146,0.00012,20.038]
[1777248559703,40.61,78728.88,0.0,0.25146,0.00012,20.038]
[1777248560481,40.61,78728.88,0.0,0.25145,0.00012,20.03772]
[1777248562712,40.6,78732.57,0.0,0.2519,0.00012,20.05748]
[1777248562730,40.6,78732.57,0.0,0.2519,0.00012,20.05748]
[1777248563064,40.6,78732.57,0.0,0.2519,0.00012,20.05748]
[1777248563086,40.6,78732.57,0.0,0.2519,0.00012,20.05748]
[1777248567580,40.6,78740.59,0.0,0.25287,0.00013,20.10038]
[1777248568539,40.6,78743.05,0.0,0.25317,0.00013,20.11337]
[1777248573572,40.59,78741.04,0.0,0.25285,0.00013,20.09664]
[1777248578608,40.59,78742.98,0.0,0.25307,0.00013,20.10627]
[1777248583646,40.58,78741.26,0.0,0.25282,0.00013,20.09531]
[1777248584838,40.58,78741.26,0.0,0.25282,0.00013,20.09531]
[1777248585851,40.58,78738.14,0.0,0.25242,0.00013,20.0779]
[1777248585918,40.58,78735.0,0.0,0.25203,0.00013,20.06036]
[1777248587710,40.58,78735.0,0.0,0.25203,0.00013,20.06036]
[1777248587746,40.58,78735.0,0.0,0.25203,0.00013,20.06036]
[1777248588298,40.58,78734.26,0.0,0.25192,0.00013,20.05573]
[1777248592018,40.57,78730.12,0.0,0.25139,0.00012,20.03237]
[1777248593970,40.57,78728.86,0.0,0.25122,0.00012,20.02492]
[1777248593990,40.57,78728.09,0.0,0.25111,0.00012,20.01996]
[1777248599755,40.57,78720.62,0.0,0.25016,0.00012,19.97801]
[1777248605832,40.5,78727.34,0.0,0.25065,0.00013,20.00058]
[1777248606866,40.5,78727.85,0.0,0.25071,0.00013,20.003]
[1777248606879,40.5,78727.85,0.0,0.25071,0.00013,20.003]
[1777248606882,40.5,78727.85,0.0,0.25071,0.00013,20.003]
[1777248606963,40.5,78732.65,0.0,0.25131,0.00013,20.02956]
[1777248610272,40.5,78736.43,0.0,0.25177,0.00013,20.05002]
[1777248615870,40.49,78744.17,0.0,0.2527,0.00013,20.09091]
[1777248617773,40.49,78745.33,0.0,0.25284,0.00013,20.09704]
[1777248617807,40.49,78745.33,0.0,0.25284,0.00013,20.09704]
[1777248617885,40.49,78745.33,0.0,0.25284,0.00013,20.09704]
[1777248618176,40.49,78745.33,0.0,0.25284,0.00013,20.09704]
[1777248618257,40.49,78745.33,0.0,0.25284,0.00013,20.09704]
[1777248618303,40.49,78745.33,0.0,0.25284,0.00013,20.09704]
[1777248618501,40.49,78745.33,0.0,0.25284,0.00013,20.09704]
[1777248618554,40.49,78741.49,0.0,0.25235,0.00013,20.0756]
[1777248618800,40.49,78741.49,0.0,0.25235,0.00013,20.0756]
[1777248619486,40.49,78741.49,0.0,0.25235,0.00013,20.0756]
[1777248619535,40.49,78693.76,0.0,0.24638,0.00012,19.80979]
[1777248620389,40.49,78693.76,0.0,0.24638,0.00012,19.80979]
[1777248620589,40.49,78686.52,0.0,0.24548,0.00012,19.76889]
[1777248621542,40.49,78686.52,0.0,0.24548,0.00012,19.76889]
[1777248621595,40.49,78686.52,0.0,0.24548,0.00012,19.76889]
[1777248621620,40.48,78686.33,0.0,0.24545,0.00012,19.76759]
[1777248621750,40.48,78686.33,0.0,0.24545,0.00012,19.76759]
[1777248621902,40.48,78686.33,0.0,0.24545,0.00012,19.76759]
[1777248622076,40.48,78686.33,0.0,0.24545,0.00012,19.76759]
[1777248623246,40.48,78683.65,0.0,0.24511,0.00012,19.75243]
[1777248623263,40.48,78686.83,0.0,0.2455,0.00012,19.77004]
[1777248626506,40.48,78685.63,0.0,0.24534,0.00012,19.76292]
[1777248626607,40.48,78684.26,0.0,0.24517,0.00012,19.75523]
[1777248628324,40.48,78684.26,0.0,0.24517,0.00012,19.75508]
[1777248628390,40.48,78681.81,0.0,0.24486,0.00012,19.74117]
[1777248630228,40.48,78681.81,0.0,0.24486,0.00012,19.74102]
[1777248630618,40.48,78681.81,0.0,0.24486,0.00012,19.74102]
[1777248631558,40.48,78677.96,0.0,0.24438,0.00012,19.71908]
[1777248631638,40.48,78675.01,0.0,0.24397,0.00012,19.69747]
[1777248637518,40.47,78674.3,0.0,0.24385,0.00012,19.69213]
[1777248642329,40.47,78671.46,0.0,0.24347,0.00012,19.67509]
[1777248642388,40.46,78671.3,0.0,0.24345,0.00012,19.67394]
[1777248644748,40.46,78668.87,0.0,0.24314,0.00012,19.65975]
[1777248644823,40.46,78668.87,0.0,0.24314,0.00012,19.65975]
[1777248645611,40.46,78665.69,0.0,0.24274,0.00012,19.64158]
[1777248647097,40.46,78663.25,0.0,0.24243,0.00012,19.62759]
[1777248647777,40.46,78658.72,0.0,0.24187,0.00012,19.60178]
[1777248650624,40.46,78659.99,0.0,0.24201,0.00012,19.60831]
[1777248656227,40.45,78657.28,0.0,0.24165,0.00012,19.59184]
[1777248661369,40.45,78654.12,0.0,0.24124,0.00012,19.57299]
[1777248661469,40.45,78654.12,0.0,0.24124,0.00012,19.57299]
[1777248661554,40.45,78654.12,0.0,0.24124,0.00012,19.57299]
[1777248662036,40.45,78655.02,0.0,0.24135,0.00012,19.57786]
[1777248662217,40.45,78655.02,0.0,0.24135,0.00012,19.57786]
[1777248662229,40.45,78655.02,0.0,0.24135,0.00012,19.57786]
[1777248662314,40.45,78641.68,0.0,0.23971,0.00012,19.5019]
[1777248664655,40.45,78641.68,0.0,0.2397,0.00012,19.50167]
[1777248667863,40.44,78635.0,0.0,0.23886,0.00012,19.4627]
[1777248668587,40.44,78618.6,0.0,0.23686,0.00012,19.36918]
[1777248669482,40.44,78618.6,0.0,0.23686,0.00012,19.36918]
[1777248669516,40.44,78616.7,0.0,0.23662,0.00012,19.35774]
[1777248670966,40.44,78616.7,0.0,0.23661,0.00012,19.35745]
[1777248674149,40.44,78609.93,0.0,0.23577,0.00012,19.31789]
[1777248674417,40.44,78609.93,0.0,0.23577,0.00012,19.31789]
[1777248674497,40.43,78608.56,0.0,0.2356,0.00012,19.30981]
[1777248675464,40.43,78608.56,0.0,0.2356,0.00012,19.30981]
[1777248675503,40.43,78607.47,0.0,0.23546,0.00012,19.30332]
[1777248676040,40.43,78607.47,0.0,0.23546,0.00012,19.30332]
[1777248676295,40.43,78607.47,0.0,0.23546,0.00012,19.30332]
[1777248676785,40.43,78607.47,0.0,0.23546,0.00012,19.30332]
[1777248677123,40.43,78607.47,0.0,0.23546,0.00012,19.30332]
[1777248679447,40.43,78612.83,0.0,0.2361,0.00012,19.33333]
[1777248679526,40.43,78612.21,0.0,0.23602,0.00012,19.32978]
[1777248682915,40.43,78613.65,0.0,0.23618,0.00012,19.33701]
[1777248683845,40.43,78617.02,0.0,0.23658,0.00012,19.35602]
[1777248683938,40.43,78617.02,0.0,0.23658,0.00012,19.35602]
[1777248684258,40.43,78617.02,0.0,0.23658,0.00012,19.35602]
[1777248684383,40.43,78617.02,0.0,0.23658,0.00012,19.35602]
[1777248684452,40.43,78632.33,0.0,0.23844,0.00012,19.44317]
[1777248685003,40.43,78632.33,0.0,0.23844,0.00012,19.44317]
[1777248687684,40.42,78632.68,0.0,0.23847,0.00012,19.44462]
[1777248687727,40.42,78631.94,0.0,0.23837,0.00012,19.44013]
[1777248689968,40.42,78631.85,0.0,0.23836,0.00012,19.43932]
[1777248690733,40.42,78632.48,0.0,0.23843,0.00012,19.44262]
[1777248691405,40.42,78632.77,0.0,0.23842,0.00012,19.43954]
[1777248693072,40.42,78633.43,0.0,0.2385,0.00012,19.443]
[1777248693753,40.42,78633.43,0.0,0.23849,0.00012,19.44273]
[1777248693776,40.42,78633.43,0.0,0.23849,0.00012,19.44273]
[1777248694290,40.42,78633.43,0.0,0.23849,0.00012,19.44273]
[1777248694426,40.41,78634.19,0.0,0.23857,0.00012,19.44654]
[1777248695536,40.41,78634.19,0.0,0.23857,0.00012,19.44654]
[1777248695539,40.41,78632.22,0.0,0.23832,0.00012,19.43505]
[1777248696148,40.41,78632.22,0.0,0.23832,0.00012,19.43505]
[1777248697469,40.41,78619.45,0.0,0.23675,0.00012,19.36154]
[1777248700565,40.41,78618.02,0.0,0.23657,0.00012,19.35282]
[1777248700632,40.41,78618.13,0.0,0.23658,0.00012,19.35319]
[1777248704742,40.4,78617.08,0.0,0.23643,0.00012,19.34643]
[1777248704839,40.4,78618.32,0.0,0.23658,0.00012,19.35328]
[1777248705505,40.4,78619.4,0.0,0.23671,0.00012,19.35946]
[1777248706512,40.39,78629.03,0.0,0.23782,0.00012,19.41175]
[1777248707074,40.39,78629.03,0.0,0.23782,0.00012,19.41175]
[1777248707522,40.39,78629.03,0.0,0.23782,0.00012,19.41175]
[1777248707679,40.39,78619.5,0.0,0.23665,0.00012,19.35693]
[1777248707985,40.39,78619.5,0.0,0.23665,0.00012,19.35693]
[1777248708528,40.39,78619.5,0.0,0.23664,0.00012,19.35658]
[1777248710128,40.39,78611.63,0.0,0.23568,0.00012,19.31118]
[1777248712555,40.39,78610.14,0.0,0.23549,0.00012,19.30203]
[1777248712659,40.39,78610.36,0.0,0.23551,0.00012,19.30299]
[1777248713277,40.39,78610.36,0.0,0.23551,0.00012,19.30299]
[1777248713666,40.38,78610.82,0.0,0.23555,0.00012,19.30534]
[1777248716936,40.38,78609.65,0.0,0.23539,0.00012,19.29774]
[1777248716951,40.38,78609.65,0.0,0.23539,0.00012,19.29774]
[1777248716958,40.38,78609.65,0.0,0.23539,0.00012,19.29774]
[1777248717310,40.38,78609.65,0.0,0.23539,0.00012,19.29774]
[1777248717541,40.38,78609.65,0.0,0.23539,0.00012,19.29774]
[1777248717577,40.38,78609.65,0.0,0.23539,0.00012,19.29774]
[1777248717667,40.38,78615.36,0.0,0.23608,0.00012,19.3302]
[1777248719373,40.38,78615.36,0.0,0.23608,0.00012,19.32997]
[1777248719603,40.38,78615.04,0.0,0.23603,0.00012,19.32792]
[1777248720923,40.38,78615.19,0.0,0.23605,0.00012,19.32855]
[1777248721357,40.38,78615.19,0.0,0.23605,0.00012,19.32855]
[1777248721617,40.38,78614.11,0.0,0.23591,0.00012,19.32214]
[1777248721864,40.38,78614.11,0.0,0.23591,0.00012,19.32214]
[1777248722624,40.38,78613.28,0.0,0.2358,0.00012,19.31716]
[1777248727660,40.37,78611.21,0.0,0.23553,0.00012,19.30427]
[1777248729689,40.37,78610.94,0.0,0.23549,0.00012,19.30252]
[1777248729719,40.37,78610.94,0.0,0.23549,0.00012,19.30252]
[1777248729726,40.37,78616.4,0.0,0.23615,0.00012,19.33364]
[1777248729799,40.37,78616.4,0.0,0.23615,0.00012,19.33364]
[1777248729872,40.37,78616.4,0.0,0.23615,0.00012,19.33364]
[1777248730685,40.37,78625.6,0.0,0.23727,0.00012,19.38608]
[1777248731607,40.37,78625.6,0.0,0.23727,0.00012,19.38608]
[1777248731629,40.37,78625.6,0.0,0.23727,0.00012,19.38608]
[1777248731688,40.37,78625.6,0.0,0.23726,0.00012,19.3858]
[1777248733082,40.37,78628.62,0.0,0.23763,0.00012,19.40307]
[1777248733298,40.37,78628.62,0.0,0.23763,0.00012,19.40307]
[1777248733415,40.37,78628.62,0.0,0.23763,0.00012,19.40307]
[1777248733433,40.37,78628.62,0.0,0.23763,0.00012,19.40307]
[1777248733450,40.37,78628.62,0.0,0.23763,0.00012,19.40307]
[1777248733680,40.37,78628.62,0.0,0.23763,0.00012,19.40307]
[1777248733704,40.37,78628.99,0.0,0.23767,0.00012,19.40499]
[1777248734191,40.37,78628.99,0.0,0.23767,0.00012,19.40499]
[1777248734689,40.37,78628.99,0.0,0.23767,0.00012,19.40499]
[1777248734712,40.37,78631.22,0.0,0.23794,0.00012,19.41742]
[1777248739333,40.36,78638.48,0.0,0.23881,0.00012,19.45845]
[1777248739745,40.36,78638.05,0.0,0.23876,0.00012,19.45585]
[1777248744779,40.36,78640.11,0.0,0.23899,0.00012,19.4668]
[1777248746106,40.36,78641.37,0.0,0.23914,0.00012,19.47381]
[1777248747842,40.36,78639.82,0.0,0.23894,0.00012,19.46462]
[1777248748810,40.36,78640.13,0.0,0.23898,0.00012,19.46615]
[1777248752574,40.35,78638.93,0.0,0.23878,0.00012,19.45395]
[1777248757286,40.35,78631.93,0.0,0.23788,0.00012,19.41237]
[1777248757334,40.35,78628.9,0.0,0.2375,0.00012,19.39445]
[1777248761358,40.34,78625.1,0.0,0.23703,0.00012,19.37242]
[1777248762125,40.34,78623.67,0.0,0.23684,0.00012,19.36343]
[1777248762779,40.34,78620.13,0.0,0.2364,0.00012,19.34288]
[1777248764792,40.34,78620.13,0.0,0.2364,0.00012,19.34288]
[1777248764955,40.34,78616.9,0.0,0.236,0.00012,19.32385]
[1777248771169,40.33,78620.2,0.0,0.23638,0.00012,19.3418]
[1777248771295,40.33,78620.2,0.0,0.23638,0.00012,19.3418]
[1777248771332,40.33,78620.2,0.0,0.23638,0.00012,19.3418]
[1777248771343,40.33,78620.2,0.0,0.23638,0.00012,19.3418]
[1777248771364,40.33,78620.2,0.0,0.23638,0.00012,19.3418]
[1777248771638,40.33,78619.47,0.0,0.23627,0.00012,19.33684]
[1777248772818,40.33,78629.7,0.0,0.23751,0.00012,19.39522]
[1777248774402,40.33,78629.7,0.0,0.23751,0.00012,19.39522]
[1777248774568,40.33,78635.6,0.0,0.23822,0.00012,19.42836]
[1777248776333,40.33,78635.6,0.0,0.23822,0.00012,19.42836]
[1777248776388,40.33,78635.6,0.0,0.23822,0.00012,19.42836]
[1777248776762,40.33,78635.43,0.0,0.23819,0.00012,19.42712]
[1777248778353,40.33,78635.43,0.0,0.23819,0.00012,19.42684]
[1777248778452,40.32,78634.87,0.0,0.23811,0.00012,19.42303]
[1777248783660,40.32,78632.61,0.0,0.2378,0.00012,19.4088]
[1777248787207,40.32,78633.91,0.0,0.23794,0.00012,19.41527]
[1777248793121,40.3,78633.89,0.0,0.23788,0.00012,19.41254]
[1777248798586,40.3,78636.48,0.0,0.23816,0.00012,19.42601]
[1777248798684,40.3,78637.48,0.0,0.23828,0.00012,19.43139]
[1777248800423,40.3,78635.73,0.0,0.23806,0.00012,19.42104]
[1777248800495,40.3,78634.93,0.0,0.23795,0.00012,19.41614]
[1777248806622,40.29,78635.03,0.0,0.23793,0.00012,19.41543]
[1777248807139,40.29,78634.22,0.0,0.23782,0.00012,19.41017]
[1777248807240,40.29,78634.11,0.0,0.2378,0.00012,19.40922]
[1777248812513,40.28,78633.88,0.0,0.23775,0.00012,19.40695]
[1777248813453,40.28,78633.55,0.0,0.23766,0.00012,19.39998]
[1777248814267,40.28,78633.55,0.0,0.23766,0.00012,19.39998]
[1777248814559,40.28,78621.97,0.0,0.23623,0.00012,19.33291]
[1777248816237,40.28,78618.23,0.0,0.23578,0.00012,19.31142]
[1777248817055,40.28,78617.47,0.0,0.23567,0.00012,19.30654]
[1777248817290,40.28,78617.47,0.0,0.23567,0.00012,19.3063]
[1777248820902,40.27,78622.61,0.0,0.23628,0.00012,19.33539]
[1777248821776,40.27,78625.22,0.0,0.2366,0.00012,19.35012]
[1777248824385,40.27,78627.33,0.0,0.23684,0.00012,19.36173]
[1777248824444,40.27,78627.51,0.0,0.23685,0.00012,19.36224]
[1777248825664,40.27,78627.51,0.0,0.23685,0.00012,19.36224]
[1777248830347,40.26,78631.88,0.0,0.23736,0.00012,19.38587]
[1777248831183,40.26,78629.13,0.0,0.23701,0.00012,19.3698]
[1777248832749,40.26,78629.13,0.0,0.23701,0.00012,19.36952]
[1777248832779,40.26,78629.13,0.0,0.23701,0.00012,19.36952]
[1777248832801,40.26,78629.13,0.0,0.23701,0.00012,19.36952]
[1777248832838,40.26,78626.93,0.0,0.23673,0.00012,19.35662]
[1777248835420,40.26,78618.38,0.0,0.23567,0.00012,19.30673]
[1777248840454,40.25,78616.96,0.0,0.23547,0.00012,19.29744]
[1777248845490,40.25,78622.18,0.0,0.23608,0.00012,19.32624]
[1777248850525,40.24,78617.59,0.0,0.2355,0.00012,19.29884]
[1777248855405,40.24,78613.0,0.0,0.23492,0.00012,19.27131]
[1777248860596,40.24,78611.19,0.0,0.23468,0.00012,19.25991]
[1777248862183,40.23,78610.81,0.0,0.23462,0.00012,19.25733]
[1777248862758,40.23,78610.81,0.0,0.23462,0.00012,19.25733]
[1777248863496,40.23,78609.19,0.0,0.23443,0.00012,19.24799]
[1777248863755,40.23,78609.19,0.0,0.23443,0.00012,19.24799]
[1777248863820,40.23,78593.23,0.0,0.23248,0.00012,19.15536]
[1777248864094,40.23,78593.23,0.0,0.23248,0.00012,19.15536]
[1777248864629,40.23,78593.23,0.0,0.23247,0.00012,19.15508]
[1777248865030,40.23,78593.23,0.0,0.23247,0.00012,19.15508]
[1777248865638,40.23,78584.78,0.0,0.23145,0.00012,19.10587]
[1777248867667,40.23,78586.13,0.0,0.23161,0.00012,19.11347]
[1777248872059,40.23,78588.44,0.0,0.23182,0.00012,19.12122]
[1777248872682,40.23,78587.63,0.0,0.23172,0.00012,19.11631]
[1777248876826,40.22,78585.62,0.0,0.23147,0.00012,19.10424]
[1777248879343,40.2,78586.07,0.0,0.23141,0.00012,19.10136]
[1777248879357,40.2,78586.07,0.0,0.23141,0.00012,19.10136]
[1777248879361,40.2,78586.07,0.0,0.23141,0.00012,19.10136]
[1777248879807,40.2,78584.83,0.0,0.23122,0.00012,19.09268]
[1777248883862,40.18,78574.82,0.0,0.22993,0.00012,19.03061]
[1777248887786,40.18,78584.04,0.0,0.23103,0.00012,19.08342]
[1777248892830,40.18,78590.1,0.0,0.23173,0.00012,19.11726]
[1777248897863,40.17,78596.75,0.0,0.23252,0.00012,19.15505]
[1777248901668,40.17,78597.07,0.0,0.23255,0.00012,19.15641]
[1777248902764,40.17,78593.48,0.0,0.2321,0.00012,19.13516]
[1777248902897,40.17,78582.32,0.0,0.23074,0.00012,19.07001]
[1777248903783,40.17,78582.32,0.0,0.23074,0.00012,19.07001]
[1777248903988,40.17,78582.32,0.0,0.23074,0.00012,19.07001]
[1777248904002,40.17,78582.32,0.0,0.23074,0.00012,19.07001]
[1777248904913,40.15,78571.23,0.0,0.22931,0.00012,19.00072]
[1777248907025,40.14,78566.47,0.0,0.22865,0.00012,18.96907]
[1777248907101,40.14,78566.47,0.0,0.22865,0.00012,18.96907]
[1777248907932,40.14,78572.01,0.0,0.22932,0.00012,19.00144]
[1777248908639,40.14,78572.01,0.0,0.22932,0.00012,19.00144]
[1777248908939,40.14,78585.02,0.0,0.23088,0.00012,19.07699]
[1777248913979,40.13,78592.33,0.0,0.23175,0.00012,19.11887]
[1777248915569,40.13,78584.42,0.0,0.23079,0.00012,19.07251]
[1777248917086,40.13,78582.31,0.0,0.23053,0.00012,19.06005]
[1777248918678,40.13,78583.5,0.0,0.23067,0.00012,19.06682]
[1777248919011,40.13,78584.31,0.0,0.23076,0.00012,19.07138]
[1777248921015,40.13,78583.51,0.0,0.23066,0.00012,19.06656]
[1777248921025,40.13,78584.1,0.0,0.23073,0.00012,19.06967]
[1777248925052,40.13,78573.08,0.0,0.22939,0.00012,19.00481]
[1777248930746,40.12,78572.14,0.0,0.22926,0.00012,18.99892]
[1777248936141,40.12,78578.41,0.0,0.22996,0.00012,19.02988]
[1777248938811,40.12,78568.02,0.0,0.22869,0.00012,18.96847]
[1777248941268,40.11,78567.69,0.0,0.22864,0.00012,18.96593]
[1777248945381,40.11,78563.23,0.0,0.22808,0.00012,18.93878]
[1777248946270,40.11,78566.85,0.0,0.22851,0.00012,18.95975]
[1777248946392,40.11,78566.85,0.0,0.22851,0.00012,18.95975]
[1777248952773,40.11,78568.37,0.0,0.22867,0.00012,18.96735]
[1777248953049,40.11,78568.37,0.0,0.22867,0.00012,18.96735]
[1777248953258,40.1,78570.5,0.0,0.22892,0.00012,18.97962]
[1777248953288,40.1,78570.5,0.0,0.22892,0.00012,18.97962]
[1777248953355,40.1,78579.87,0.0,0.23005,0.00012,19.03436]
[1777248955421,40.1,78589.51,0.0,0.23121,0.00012,19.09013]
[1777248960927,40.1,78596.42,0.0,0.23203,0.00012,19.12985]
[1777248966357,40.1,78603.81,0.0,0.23289,0.00012,19.17114]
[1777248971615,40.09,78596.07,0.0,0.23193,0.00012,19.12527]
[1777248977435,40.09,78596.66,0.0,0.23198,0.00012,19.12738]
[1777248982387,40.08,78593.23,0.0,0.23154,0.00012,19.10652]
[1777248982408,40.08,78593.23,0.0,0.23154,0.00012,19.10652]
[1777248982471,40.08,78593.23,0.0,0.23154,0.00012,19.10637]
[1777248984096,40.08,78593.23,0.0,0.23154,0.00012,19.10637]
[1777248984588,40.08,78589.53,0.0,0.23109,0.00012,19.08468]
[1777248986553,40.08,78589.53,0.0,0.23108,0.00012,19.08454]
[1777248986562,40.08,78589.53,0.0,0.23108,0.00012,19.08454]
[1777248986889,40.08,78589.4,0.0,0.23106,0.00012,19.08353]
[1777248992541,40.08,78583.4,0.0,0.23029,0.00012,19.04353]
[1777248997821,40.08,78580.77,0.0,0.22996,0.00012,19.0277]
[1777249003620,40.08,78575.57,0.0,0.22932,0.00012,18.99673]
[1777249006610,40.07,78573.28,0.0,0.22904,0.00012,18.98299]
[1777249006664,40.07,78573.28,0.0,0.22904,0.00012,18.98299]
[1777249006806,40.07,78573.28,0.0,0.22904,0.00012,18.98299]
[1777249007023,40.07,78573.28,0.0,0.22904,0.00012,18.98299]
[1777249007097,40.07,78578.59,0.0,0.22967,0.00012,19.01386]
[1777249008657,40.07,78591.35,0.0,0.23121,0.00012,19.08806]
[1777249012015,40.07,78594.04,0.0,0.23153,0.00012,19.10355]
[1777249016329,40.07,78594.26,0.0,0.23154,0.00012,19.10392]
[1777249016713,40.07,78594.14,0.0,0.23152,0.00012,19.10304]
[1777249017384,40.07,78594.14,0.0,0.23152,0.00012,19.10304]
[1777249017583,40.07,78594.14,0.0,0.23152,0.00012,19.10304]
[1777249018476,40.07,78592.49,0.0,0.23132,0.00012,19.09337]
[1777249018728,40.07,78596.28,0.0,0.23178,0.00012,19.11537]
[1777249020339,40.07,78597.67,0.0,0.23195,0.00012,19.12337]
[1777249020742,40.07,78597.39,0.0,0.23191,0.00012,19.12165]
[1777249023118,40.07,78596.89,0.0,0.23185,0.00012,19.11865]
[1777249026226,40.06,78600.57,0.0,0.23229,0.00012,19.13966]
[1777249026324,40.06,78600.57,0.0,0.23229,0.00012,19.13966]
[1777249026410,40.06,78600.57,0.0,0.23229,0.00012,19.13966]
[1777249026711,40.06,78600.57,0.0,0.23229,0.00012,19.13966]
[1777249027142,40.06,78622.52,0.0,0.23495,0.00012,19.2666]
[1777249027862,40.06,78606.53,0.0,0.233,0.00012,19.17363]
[1777249028250,40.06,78606.53,0.0,0.233,0.00012,19.17363]
[1777249028805,40.06,78606.53,0.0,0.23299,0.00012,19.17347]
[1777249030221,40.06,78601.22,0.0,0.23234,0.00012,19.14249]
[1777249030874,40.06,78601.99,0.0,0.23244,0.00012,19.14684]
[1777249034578,40.06,78603.73,0.0,0.23264,0.00012,19.15668]
[1777249034848,40.06,78605.34,0.0,0.23283,0.00012,19.16574]
[1777249039146,40.06,78608.86,0.0,0.23325,0.00012,19.18562]
[1777249040647,40.05,78609.7,0.0,0.23334,0.00012,19.19013]
[1777249040890,40.05,78607.82,0.0,0.23311,0.00012,19.17904]
[1777249044105,40.05,78608.15,0.0,0.23314,0.00012,19.18059]
[1777249044160,40.05,78611.11,0.0,0.2335,0.00012,19.19759]
[1777249045152,40.05,78619.66,0.0,0.23454,0.00012,19.24698]
[1777249045743,40.05,78619.66,0.0,0.23454,0.00012,19.24698]
[1777249045761,40.05,78619.66,0.0,0.23454,0.00012,19.24698]
[1777249045941,40.05,78619.66,0.0,0.23454,0.00012,19.24698]
[1777249046030,40.05,78627.66,0.0,0.23551,0.00012,19.29314]
[1777249048149,40.05,78627.66,0.0,0.23551,0.00012,19.29295]
[1777249048825,40.05,78630.92,0.0,0.2359,0.00012,19.31158]
[1777249050778,40.05,78627.64,0.0,0.23549,0.00012,19.29222]
[1777249050960,40.05,78627.3,0.0,0.23545,0.00012,19.29005]
[1777249051415,40.05,78627.3,0.0,0.23545,0.00012,19.29005]
[1777249051433,40.05,78627.3,0.0,0.23545,0.00012,19.29005]
[1777249051967,40.05,78626.28,0.0,0.23528,0.00012,19.27949]
[1777249053981,40.04,78615.19,0.0,0.23392,0.00012,19.21494]
[1777249059017,40.04,78611.47,0.0,0.23346,0.00012,19.19289]
[1777249063046,40.04,78619.8,0.0,0.23446,0.00012,19.24047]
[1777249063483,40.04,78619.8,0.0,0.23446,0.00012,19.24047]
[1777249063522,40.04,78619.8,0.0,0.23446,0.00012,19.24047]
[1777249064418,40.04,78619.78,0.0,0.23445,0.00012,19.24018]
[1777249064432,40.04,78619.78,0.0,0.23445,0.00012,19.24018]
[1777249064434,40.04,78619.78,0.0,0.23445,0.00012,19.24018]
[1777249064452,40.04,78619.78,0.0,0.23445,0.00012,19.24018]
[1777249065066,40.04,78627.25,0.0,0.23536,0.00012,19.28321]
[1777249065490,40.04,78627.25,0.0,0.23536,0.00012,19.28321]
[1777249066369,40.04,78629.53,0.0,0.23563,0.00012,19.29616]
[1777249066381,40.04,78629.53,0.0,0.23563,0.00012,19.29616]
[1777249066396,40.04,78629.53,0.0,0.23563,0.00012,19.29616]
[1777249067073,40.04,78629.85,0.0,0.23567,0.00012,19.29777]
[1777249072111,40.03,78625.21,0.0,0.23508,0.00012,19.27003]
[1777249074253,40.03,78625.15,0.0,0.23506,0.00012,19.26927]
[1777249074262,40.03,78625.15,0.0,0.23506,0.00012,19.26927]
[1777249074351,40.03,78625.15,0.0,0.23506,0.00012,19.26927]
[1777249074379,40.03,78625.15,0.0,0.23506,0.00012,19.26927]
[1777249076422,40.03,78631.85,0.0,0.23587,0.00012,19.30762]
[1777249076433,40.03,78631.85,0.0,0.23587,0.00012,19.30762]
[1777249076488,40.03,78631.85,0.0,0.23587,0.00012,19.30762]
[1777249076988,40.03,78631.85,0.0,0.23587,0.00012,19.30762]
[1777249077048,40.03,78631.85,0.0,0.23587,0.00012,19.30762]
[1777249077059,40.03,78631.85,0.0,0.23587,0.00012,19.30762]
[1777249082178,40.03,78629.69,0.0,0.23558,0.00012,19.2938]
[1777249084195,40.02,78624.13,0.0,0.23489,0.00012,19.26118]
[1777249084215,40.02,78624.13,0.0,0.23489,0.00012,19.26118]
[1777249084229,40.02,78624.13,0.0,0.23489,0.00012,19.26118]
[1777249084517,40.02,78618.99,0.0,0.23425,0.00012,19.23108]
[1777249084536,40.02,78618.99,0.0,0.23425,0.00012,19.23108]
[1777249085200,40.02,78620.53,0.0,0.23444,0.00012,19.24002]
[1777249087134,40.02,78617.69,0.0,0.23409,0.00012,19.22339]
[1777249087164,40.02,78617.69,0.0,0.23409,0.00012,19.22339]
[1777249087236,40.02,78615.89,0.0,0.23387,0.00012,19.21278]
[1777249091381,40.02,78616.92,0.0,0.23398,0.00012,19.21822]
[1777249092249,40.02,78616.33,0.0,0.23391,0.00012,19.21466]
[1777249095441,40.02,78616.47,0.0,0.23392,0.00012,19.2152]
[1777249095514,40.02,78617.34,0.0,0.23402,0.00012,19.21998]
[1777249099490,40.02,78619.68,0.0,0.2343,0.00012,19.23315]
[1777249099505,40.02,78619.68,0.0,0.2343,0.00012,19.23315]
[1777249100230,40.01,78617.72,0.0,0.23405,0.00012,19.22163]
[1777249100771,40.01,78617.72,0.0,0.23405,0.00012,19.22163]
[1777249101547,40.01,78614.26,0.0,0.23363,0.00012,19.20139]
[1777249101637,40.01,78612.58,0.0,0.23342,0.00012,19.1915]
[1777249107705,40.01,78607.65,0.0,0.2328,0.00012,19.16206]
[1777249112554,40.01,78600.73,0.0,0.2319,0.00012,19.11634]
[1777249118432,40.0,78602.26,0.0,0.23205,0.00012,19.12357]
[1777249123467,40.0,78598.54,0.0,0.23157,0.00012,19.10073]
[1777249128502,39.99,78596.48,0.0,0.2313,0.00012,19.08749]
[1777249133537,39.99,78602.11,0.0,0.23196,0.00012,19.11941]
[1777249139092,39.98,78599.23,0.0,0.23159,0.00012,19.10168]
[1777249144615,39.98,78598.02,0.0,0.23141,0.00012,19.09301]
[1777249149652,39.98,78599.44,0.0,0.23157,0.00012,19.10084]
[1777249154326,39.98,78603.21,0.0,0.23202,0.00012,19.12239]
[1777249154791,39.98,78609.93,0.0,0.23284,0.00012,19.16153]
[1777249160087,39.97,78605.0,0.0,0.23223,0.00012,19.13256]
[1777249160138,39.97,78605.0,0.0,0.23223,0.00012,19.13256]
[1777249160298,39.97,78604.83,0.0,0.23221,0.00012,19.13153]
[1777249160609,39.97,78604.83,0.0,0.23221,0.00012,19.13153]
[1777249160640,39.97,78604.83,0.0,0.23221,0.00012,19.13153]
[1777249160729,39.97,78604.83,0.0,0.23221,0.00012,19.13146]
[1777249162747,39.97,78616.2,0.0,0.2336,0.00012,19.19759]
[1777249163345,39.97,78616.2,0.0,0.2336,0.00012,19.19759]
[1777249163360,39.97,78616.2,0.0,0.2336,0.00012,19.19759]
[1777249163754,39.97,78616.2,0.0,0.23359,0.00012,19.19751]
[1777249168795,39.97,78616.1,0.0,0.23357,0.00012,19.19655]
[1777249170997,39.97,78617.66,0.0,0.23376,0.00012,19.20545]
[1777249171022,39.97,78617.66,0.0,0.23376,0.00012,19.20545]
[1777249171038,39.97,78617.66,0.0,0.23376,0.00012,19.20545]
[1777249171082,39.97,78615.12,0.0,0.23341,0.00012,19.18613]
[1777249172672,39.97,78615.12,0.0,0.23341,0.00012,19.18586]
[1777249172701,39.97,78615.12,0.0,0.23341,0.00012,19.18586]
[1777249172889,39.97,78607.32,0.0,0.23245,0.00012,19.14032]
[1777249174607,39.97,78607.22,0.0,0.23244,0.00012,19.13973]
[1777249176284,39.97,78607.22,0.0,0.23244,0.00012,19.13961]
[1777249176300,39.97,78607.22,0.0,0.23244,0.00012,19.13961]
[1777249176846,39.97,78607.15,0.0,0.23242,0.00012,19.13895]
[1777249178196,39.97,78607.15,0.0,0.23242,0.00012,19.13895]
[1777249178217,39.97,78607.15,0.0,0.23242,0.00012,19.13895]
[1777249178236,39.97,78606.58,0.0,0.23235,0.00012,19.1355]
[1777249180720,39.97,78604.45,0.0,0.23209,0.00012,19.12284]
[1777249181232,39.97,78605.14,0.0,0.23217,0.00012,19.12677]
[1777249186585,39.96,78605.81,0.0,0.23224,0.00012,19.13001]
[1777249186816,39.96,78605.81,0.0,0.23224,0.00012,19.13001]
[1777249187021,39.96,78605.81,0.0,0.23224,0.00012,19.13001]
[1777249187125,39.96,78590.51,0.0,0.23037,0.00012,19.04052]
[1777249188111,39.96,78574.5,0.0,0.22843,0.00012,18.94642]
[1777249189860,39.96,78576.3,0.0,0.22864,0.00012,18.95674]
[1777249190916,39.96,78576.3,0.0,0.22863,0.00012,18.9565]
[1777249191119,39.96,78574.14,0.0,0.22837,0.00012,18.94354]
[1777249196985,39.96,78571.33,0.0,0.228,0.00012,18.9258]
[1777249197615,39.96,78571.33,0.0,0.228,0.00012,18.9258]
[1777249197759,39.96,78571.33,0.0,0.228,0.00012,18.9258]
[1777249198086,39.96,78571.33,0.0,0.228,0.00012,18.9258]
[1777249198181,39.96,78571.33,0.0,0.228,0.00012,18.9258]
[1777249198331,39.95,78586.82,0.0,0.22987,0.00012,19.01622]
[1777249198419,39.95,78586.82,0.0,0.22987,0.00012,19.01622]
[1777249198574,39.95,78586.82,0.0,0.22987,0.00012,19.01622]
[1777249198692,39.95,78586.82,0.0,0.22987,0.00012,19.01622]
[1777249198851,39.95,78586.82,0.0,0.22987,0.00012,19.01622]
[1777249199052,39.95,78610.52,0.0,0.23275,0.00012,19.15458]
[1777249200020,39.95,78610.52,0.0,0.23274,0.00012,19.15433]
[1777249201185,39.95,78619.31,0.0,0.23381,0.00012,19.2052]
[1777249203073,39.95,78619.31,0.0,0.2338,0.00012,19.2049]
[1777249203175,39.95,78621.61,0.0,0.23408,0.00012,19.21805]
[1777249203950,39.95,78621.61,0.0,0.23408,0.00012,19.21805]
[1777249204038,39.95,78621.61,0.0,0.23408,0.00012,19.21785]
[1777249205101,39.95,78621.61,0.0,0.23408,0.00012,19.21785]
[1777249205164,39.95,78623.55,0.0,0.23431,0.00012,19.22912]
[1777249205634,39.95,78623.55,0.0,0.23431,0.00012,19.22912]
[1777249205664,39.95,78623.55,0.0,0.23431,0.00012,19.22912]
[1777249205807,39.95,78623.55,0.0,0.23431,0.00012,19.22912]
[1777249206051,39.95,78623.55,0.0,0.2343,0.00012,19.22869]
[1777249206478,39.95,78623.55,0.0,0.2343,0.00012,19.22869]
[1777249206685,39.95,78623.55,0.0,0.2343,0.00012,19.22869]
[1777249206790,39.95,78623.55,0.0,0.2343,0.00012,19.22869]
[1777249206897,39.95,78623.55,0.0,0.2343,0.00012,19.22869]
[1777249207143,39.95,78635.91,0.0,0.23582,0.00012,19.30018]
[1777249208436,39.95,78642.04,0.0,0.23657,0.00012,19.33549]
[1777249208471,39.95,78642.04,0.0,0.23657,0.00012,19.33549]
[1777249208782,39.95,78642.04,0.0,0.23657,0.00012,19.33549]
[1777249208793,39.95,78642.04,0.0,0.23657,0.00012,19.33549]
[1777249209111,39.95,78642.04,0.0,0.23657,0.00012,19.33549]
[1777249209413,39.94,78643.89,0.0,0.23679,0.00012,19.34597]
[1777249209444,39.94,78643.89,0.0,0.23679,0.00012,19.34597]
[1777249213636,39.94,78638.66,0.0,0.23613,0.00012,19.31508]
[1777249214114,39.94,78639.32,0.0,0.2362,0.00012,19.31857]
[1777249216122,39.94,78649.65,0.0,0.23747,0.00012,19.37796]
[1777249219311,39.94,78649.22,0.0,0.23741,0.00012,19.3753]
[1777249220156,39.94,78649.6,0.0,0.23745,0.00012,19.37692]
[1777249220887,39.94,78649.6,0.0,0.23745,0.00012,19.37692]
[1777249221157,39.94,78647.52,0.0,0.23719,0.00012,19.36473]
[1777249222341,39.94,78647.52,0.0,0.23719,0.00012,19.36473]
[1777249223172,39.93,78647.25,0.0,0.23715,0.00012,19.36281]
[1777249223689,39.93,78647.25,0.0,0.23715,0.00012,19.36281]
[1777249224178,39.93,78649.04,0.0,0.23737,0.00012,19.37315]
[1777249229212,39.93,78648.43,0.0,0.23726,0.00012,19.36814]
[1777249231593,39.93,78645.62,0.0,0.23687,0.00012,19.34697]
[1777249232401,39.93,78645.62,0.0,0.23687,0.00012,19.34697]
[1777249232447,39.93,78645.21,0.0,0.23681,0.00012,19.34427]
[1777249233241,39.93,78641.64,0.0,0.23637,0.00012,19.3236]
[1777249234333,39.93,78641.64,0.0,0.23637,0.00012,19.3236]
[1777249234917,39.92,78634.74,0.0,0.23551,0.00012,19.28331]
[1777249234933,39.92,78634.74,0.0,0.23551,0.00012,19.28331]
[1777249235321,39.92,78634.74,0.0,0.23551,0.00012,19.28331]
[1777249235396,39.92,78634.74,0.0,0.23551,0.00012,19.28331]
[1777249235254,39.92,78630.34,0.0,0.23496,0.00012,19.25717]
[1777249235418,39.92,78630.34,0.0,0.23496,0.00012,19.25717]
[1777249235677,39.92,78630.34,0.0,0.23496,0.00012,19.25717]
[1777249236263,39.92,78630.69,0.0,0.235,0.00012,19.25896]
[1777249236608,39.92,78630.69,0.0,0.235,0.00012,19.25896]
[1777249242307,39.92,78642.03,0.0,0.23636,0.00012,19.32323]
[1777249245535,39.91,78641.2,0.0,0.23625,0.00012,19.31813]
[1777249245549,39.91,78641.2,0.0,0.23625,0.00012,19.31813]
[1777249246342,39.91,78641.4,0.0,0.23625,0.00012,19.31842]
[1777249251373,39.91,78636.79,0.0,0.23566,0.00012,19.29035]
[1777249252899,39.91,78635.67,0.0,0.23551,0.00012,19.28361]
[1777249253413,39.9,78635.06,0.0,0.23543,0.00012,19.27957]
[1777249258448,39.9,78633.0,0.0,0.23515,0.00012,19.26673]
[1777249263473,39.9,78627.27,0.0,0.23443,0.00012,19.23229]
[1777249269192,39.89,78626.22,0.0,0.23428,0.00012,19.22522]
[1777249269210,39.89,78626.22,0.0,0.23428,0.00012,19.22522]
[1777249269285,39.89,78626.22,0.0,0.23427,0.00012,19.22503]
[1777249274160,39.89,78623.13,0.0,0.23387,0.00012,19.2062]
[1777249274261,39.89,78623.5,0.0,0.23391,0.00012,19.20809]
[1777249280254,39.88,78622.81,0.0,0.2338,0.00012,19.2026]
[1777249280355,39.88,78622.78,0.0,0.23379,0.00012,19.20217]
[1777249283989,39.88,78624.37,0.0,0.23397,0.00012,19.21063]
[1777249284183,39.88,78624.37,0.0,0.23397,0.00012,19.21063]
[1777249284213,39.88,78624.37,0.0,0.23397,0.00012,19.21063]
[1777249284284,39.88,78624.18,0.0,0.23394,0.00012,19.20926]
[1777249284949,39.88,78624.18,0.0,0.23394,0.00012,19.20926]
[1777249284999,39.88,78624.18,0.0,0.23394,0.00012,19.20926]
[1777249285185,39.87,78628.6,0.0,0.23447,0.00012,19.23446]
[1777249286510,39.87,78624.68,0.0,0.23399,0.00012,19.21164]
[1777249286635,39.87,78624.68,0.0,0.23398,0.00012,19.21141]
[1777249288103,39.87,78624.68,0.0,0.23398,0.00012,19.21141]
[1777249288130,39.87,78624.68,0.0,0.23398,0.00012,19.21141]
[1777249288142,39.87,78622.25,0.0,0.23368,0.00012,19.19705]
[1777249293070,39.87,78614.81,0.0,0.2327,0.00012,19.14752]
[1777249298153,39.86,78607.92,0.0,0.23183,0.00012,19.10606]
[1777249299038,39.86,78608.3,0.0,0.23187,0.00012,19.10803]
[1777249305389,39.86,78602.05,0.0,0.23108,0.00012,19.07005]
[1777249305533,39.86,78601.72,0.0,0.23103,0.00012,19.06791]
[1777249305768,39.85,78601.51,0.0,0.231,0.00012,19.06627]
[1777249306650,39.85,78601.51,0.0,0.231,0.00012,19.06627]
[1777249308332,39.85,78601.67,0.0,0.23102,0.00012,19.0672]
[1777249308338,39.85,78601.67,0.0,0.23102,0.00012,19.0672]
[1777249308383,39.85,78602.7,0.0,0.23114,0.00012,19.07303]
[1777249308505,39.85,78602.7,0.0,0.23114,0.00012,19.07303]
[1777249308901,39.85,78602.7,0.0,0.23114,0.00012,19.07303]
[1777249309649,39.85,78609.56,0.0,0.23196,0.00012,19.11277]
[1777249311292,39.85,78619.21,0.0,0.23313,0.00012,19.16863]
[1777249316846,39.84,78621.49,0.0,0.23338,0.00012,19.18052]
[1777249321880,39.84,78622.44,0.0,0.23347,0.00012,19.18475]
[1777249324490,39.84,78611.88,0.0,0.23216,0.00012,19.12238]
[1777249326071,39.84,78611.88,0.0,0.23216,0.00012,19.12213]
[1777249327165,39.83,78611.19,0.0,0.23207,0.00012,19.11784]
[1777249328995,39.83,78609.13,0.0,0.23181,0.00012,19.10554]
[1777249329037,39.83,78602.9,0.0,0.23104,0.00012,19.06861]
[1777249330018,39.83,78602.9,0.0,0.23104,0.00012,19.06861]
[1777249330054,39.83,78603.1,0.0,0.23106,0.00012,19.06959]
[1777249333060,39.83,78603.2,0.0,0.23106,0.00012,19.06978]
[1777249333062,39.83,78597.64,0.0,0.23038,0.00012,19.03696]
[1777249337218,39.83,78598.72,0.0,0.2305,0.00012,19.04251]
[1777249337249,39.83,78596.98,0.0,0.23028,0.00012,19.0323]
[1777249338086,39.83,78596.98,0.0,0.23028,0.00012,19.0323]
[1777249339848,39.82,78587.71,0.0,0.22914,0.00012,18.97692]
[1777249340732,39.82,78587.71,0.0,0.22913,0.00012,18.97659]
[1777249343132,39.82,78586.41,0.0,0.22896,0.00012,18.9683]
[1777249343238,39.82,78586.41,0.0,0.22896,0.00012,18.9683]
[1777249343500,39.82,78586.41,0.0,0.22896,0.00012,18.9683]
[1777249343264,39.82,78584.75,0.0,0.22876,0.00012,18.95852]
[1777249344044,39.82,78584.75,0.0,0.22875,0.00012,18.9582]
[1777249345304,39.82,78584.75,0.0,0.22875,0.00012,18.9582]
[1777249345326,39.82,78584.58,0.0,0.22872,0.00012,18.95656]
[1777249347294,39.81,78584.33,0.0,0.22868,0.00012,18.95476]
[1777249347300,39.81,78584.09,0.0,0.22864,0.00012,18.95303]
[1777249348398,39.81,78584.09,0.0,0.22864,0.00012,18.95303]
[1777249349329,39.81,78583.98,0.0,0.22863,0.00012,18.95238]
[1777249349536,39.81,78583.98,0.0,0.22863,0.00012,18.95238]
[1777249349540,39.81,78580.11,0.0,0.22815,0.00012,18.92924]
[1777249353164,39.81,78572.37,0.0,0.22715,0.00012,18.8776]
[1777249359151,39.8,78568.01,0.0,0.22658,0.00012,18.85015]
[1777249364186,39.8,78565.05,0.0,0.2262,0.00012,18.8313]
[1777249369221,39.79,78566.66,0.0,0.22637,0.00012,18.8395]
[1777249374257,39.79,78565.37,0.0,0.22618,0.00012,18.83054]
[1777249379362,39.78,78561.82,0.0,0.22573,0.00012,18.80849]
[1777249385333,39.78,78561.68,0.0,0.22568,0.00012,18.80616]
[1777249387640,39.78,78561.73,0.0,0.22567,0.00012,18.80571]
[1777249387676,39.78,78561.73,0.0,0.22567,0.00012,18.80571]
[1777249388354,39.77,78561.86,0.0,0.22568,0.00012,18.80623]
[1777249390555,39.77,78561.72,0.0,0.22566,0.00012,18.80516]
[1777249391510,39.77,78561.39,0.0,0.22562,0.00012,18.80295]
[1777249391375,39.77,78561.62,0.0,0.22564,0.00012,18.80407]
[1777249392384,39.77,78561.37,0.0,0.2256,0.00012,18.80235]
[1777249396233,39.77,78563.16,0.0,0.22581,0.00012,18.81248]
[1777249396249,39.77,78563.16,0.0,0.22581,0.00012,18.81248]
[1777249396286,39.77,78563.16,0.0,0.22581,0.00012,18.81248]
[1777249396424,39.77,78564.49,0.0,0.22596,0.00012,18.81987]
[1777249401445,39.76,78566.93,0.0,0.22622,0.00012,18.83298]
[1777249406479,39.76,78566.9,0.0,0.2262,0.00012,18.83174]
[1777249411497,39.75,78567.07,0.0,0.2262,0.00012,18.83163]
[1777249411599,39.75,78567.07,0.0,0.2262,0.00012,18.83163]
[1777249411610,39.75,78567.07,0.0,0.2262,0.00012,18.83163]
[1777249411613,39.75,78567.07,0.0,0.2262,0.00012,18.83163]
[1777249412463,39.75,78569.97,0.0,0.22651,0.00012,18.84405]
[1777249412495,39.75,78569.97,0.0,0.22651,0.00012,18.84405]
[1777249412555,39.75,78569.97,0.0,0.22651,0.00012,18.84405]
[1777249412564,39.75,78574.72,0.0,0.22707,0.00012,18.8719]
[1777249417720,39.75,78575.8,0.0,0.22717,0.00012,18.87657]
[1777249423600,39.74,78578.71,0.0,0.2275,0.00012,18.89272]
[1777249428634,39.74,78574.99,0.0,0.22703,0.00012,18.86971]
[1777249430677,39.74,78574.85,0.0,0.227,0.00012,18.86853]
[1777249430690,39.74,78574.85,0.0,0.227,0.00012,18.86853]
[1777249431481,39.74,78574.85,0.0,0.227,0.00012,18.86853]
[1777249431494,39.74,78575.54,0.0,0.22708,0.00012,18.87244]
[1777249432333,39.74,78575.54,0.0,0.22708,0.00012,18.87244]
[1777249432621,39.74,78573.98,0.0,0.22689,0.00012,18.86291]
[1777249437173,39.73,78572.92,0.0,0.22673,0.00012,18.85554]
[1777249439711,39.73,78556.9,0.0,0.22477,0.00012,18.75935]
[1777249441798,39.73,78555.59,0.0,0.22461,0.00012,18.75129]
[1777249442709,39.73,78554.62,0.0,0.22449,0.00012,18.74526]
[1777249442768,39.73,78550.49,0.0,0.22399,0.00012,18.72043]
[1777249444494,39.73,78550.49,0.0,0.22399,0.00012,18.72043]
[1777249444595,39.72,78551.09,0.0,0.22405,0.00012,18.72375]
[1777249449783,39.72,78549.44,0.0,0.22383,0.00012,18.71268]
[1777249455830,39.72,78554.37,0.0,0.22439,0.00012,18.74069]
[1777249460859,39.71,78554.93,0.0,0.22444,0.00012,18.74325]
[1777249465928,39.71,78558.16,0.0,0.22482,0.00012,18.7619]
[1777249471937,39.7,78561.65,0.0,0.22516,0.00012,18.77594]
[1777249475976,39.7,78562.62,0.0,0.22527,0.00012,18.7811]
[1777249476035,39.7,78562.62,0.0,0.22527,0.00012,18.7811]
[1777249476389,39.7,78568.42,0.0,0.22596,0.00012,18.81535]
[1777249477610,39.7,78568.42,0.0,0.22596,0.00012,18.81535]
[1777249477641,39.7,78568.42,0.0,0.22596,0.00012,18.81535]
[1777249477619,39.7,78576.62,0.0,0.22695,0.00012,18.86378]
[1777249482960,39.69,78576.91,0.0,0.22696,0.00012,18.86423]
[1777249483509,39.69,78576.91,0.0,0.22696,0.00012,18.86423]
[1777249484372,39.69,78574.76,0.0,0.2267,0.00012,18.85132]
[1777249485300,39.69,78571.66,0.0,0.22632,0.00012,18.83275]
[1777249486281,39.69,78571.44,0.0,0.22629,0.00012,18.83128]
[1777249486555,39.69,78571.52,0.0,0.22626,0.00012,18.83029]
[1777249490063,39.68,78562.87,0.0,0.2252,0.00012,18.77809]
[1777249493419,39.68,78561.12,0.0,0.22498,0.00012,18.76706]
[1777249497934,39.68,78560.0,0.0,0.22481,0.00012,18.75884]
[1777249498118,39.68,78561.73,0.0,0.22501,0.00012,18.76883]
[1777249503155,39.67,78565.65,0.0,0.22545,0.00012,18.79056]
[1777249508188,39.66,78565.61,0.0,0.22541,0.00012,18.78871]
[1777249513224,39.66,78565.87,0.0,0.22541,0.00012,18.7888]
[1777249518259,39.65,78561.48,0.0,0.22485,0.00012,18.76124]
[1777249523365,39.65,78563.81,0.0,0.22512,0.00012,18.77429]
[1777249524410,39.65,78563.33,0.0,0.22505,0.00012,18.77116]
[1777249527276,39.65,78555.75,0.0,0.22412,0.00012,18.72519]
[1777249527980,39.65,78556.42,0.0,0.2242,0.00012,18.72895]
[1777249529181,39.64,78556.42,0.0,0.22419,0.00012,18.72851]
[1777249529462,39.64,78552.4,0.0,0.2237,0.00012,18.70453]
[1777249531526,39.64,78542.75,0.0,0.22249,0.00012,18.64169]
[1777249532102,39.64,78542.75,0.0,0.22249,0.00012,18.64169]
[1777249532892,39.64,78542.75,0.0,0.22249,0.00012,18.64169]
[1777249533448,39.64,78542.47,0.0,0.22245,0.00012,18.63975]
[1777249536467,39.64,78540.7,0.0,0.22222,0.00012,18.62853]
[1777249538167,39.64,78541.14,0.0,0.22225,0.00012,18.63007]
[1777249538406,39.64,78537.11,0.0,0.22177,0.00012,18.60595]
[1777249539045,39.64,78537.11,0.0,0.22177,0.00012,18.60595]
[1777249539252,39.64,78537.11,0.0,0.22177,0.00012,18.60595]
[1777249539408,39.64,78489.4,0.0,0.21609,0.00012,18.319]
[1777249539968,39.64,78489.4,0.0,0.21609,0.00012,18.319]
[1777249540755,39.63,78430.66,0.0,0.20919,0.00012,17.96205]
[1777249540870,39.63,78430.66,0.0,0.20919,0.00012,17.96205]
[1777249540973,39.63,78430.66,0.0,0.20919,0.00012,17.96205]
[1777249541488,39.63,78430.66,0.0,0.20919,0.00012,17.96205]
[1777249541563,39.63,78430.66,0.0,0.20919,0.00012,17.96205]
[1777249541743,39.63,78423.92,0.0,0.20841,0.00012,17.92075]
[1777249541818,39.63,78423.92,0.0,0.20841,0.00012,17.92075]
[1777249541940,39.63,78423.92,0.0,0.20841,0.00012,17.92075]
[1777249542757,39.63,78429.92,0.0,0.2091,0.00012,17.95726]
[1777249546967,39.63,78423.34,0.0,0.20833,0.00012,17.91655]
[1777249547494,39.63,78423.34,0.0,0.20833,0.00012,17.91655]
[1777249547687,39.63,78423.34,0.0,0.20833,0.00012,17.91655]
[1777249547555,39.63,78427.16,0.0,0.20877,0.00012,17.93975]
[1777249548667,39.63,78427.16,0.0,0.20877,0.00012,17.93975]
[1777249548693,39.63,78438.62,0.0,0.2101,0.00012,18.00963]
[1777249550320,39.63,78438.62,0.0,0.2101,0.00012,18.00954]
[1777249550496,39.63,78438.62,0.0,0.2101,0.00012,18.00954]
[1777249550518,39.63,78438.62,0.0,0.2101,0.00012,18.00954]
[1777249550536,39.63,78438.62,0.0,0.2101,0.00012,18.00954]
[1777249550647,39.63,78438.62,0.0,0.2101,0.00012,18.00954]
[1777249550693,39.63,78438.62,0.0,0.2101,0.00012,18.00954]
[1777249550698,39.63,78450.67,0.0,0.21151,0.00012,18.08287]
[1777249550874,39.63,78450.67,0.0,0.21151,0.00012,18.08287]
[1777249550945,39.63,78450.67,0.0,0.21151,0.00012,18.08287]
[1777249551179,39.63,78450.67,0.0,0.21151,0.00012,18.08287]
[1777249551251,39.63,78450.67,0.0,0.21151,0.00012,18.08287]
[1777249551347,39.63,78450.67,0.0,0.21151,0.00012,18.08287]
[1777249551495,39.63,78450.67,0.0,0.2115,0.00012,18.08275]
[1777249552502,39.63,78463.23,0.0,0.21297,0.00012,18.15888]
[1777249557538,39.63,78466.1,0.0,0.21329,0.00012,18.1752]
[1777249560477,39.62,78467.52,0.0,0.21344,0.00012,18.18334]
[1777249560490,39.62,78467.52,0.0,0.21344,0.00012,18.18334]
[1777249560500,39.62,78467.52,0.0,0.21344,0.00012,18.18334]
[1777249560532,39.62,78467.52,0.0,0.21344,0.00012,18.18334]
[1777249560571,39.62,78463.99,0.0,0.21302,0.00012,18.16168]
[1777249561530,39.62,78463.99,0.0,0.21302,0.00012,18.16168]
[1777249561600,39.62,78459.83,0.0,0.21253,0.00012,18.1362]
[1777249562473,39.62,78459.83,0.0,0.21253,0.00012,18.1362]
[1777249562502,39.62,78459.83,0.0,0.21253,0.00012,18.1362]
[1777249562695,39.62,78454.04,0.0,0.21183,0.00012,18.10008]
[1777249563333,39.62,78454.04,0.0,0.21183,0.00012,18.10008]
[1777249564646,39.61,78454.04,0.0,0.2118,0.00012,18.09821]
[1777249566657,39.6,78449.68,0.0,0.21122,0.00012,18.06823]
[1777249566685,39.6,78449.68,0.0,0.21122,0.00012,18.06823]
[1777249566744,39.6,78449.68,0.0,0.21122,0.00012,18.06823]
[1777249566724,39.6,78448.98,0.0,0.2111,0.00012,18.06239]
[1777249566941,39.6,78448.98,0.0,0.2111,0.00012,18.06239]
[1777249568728,39.58,78459.75,0.0,0.21229,0.00012,18.12401]
[1777249574671,39.55,78457.81,0.0,0.21182,0.00012,18.10047]
[1777249579692,39.51,78456.71,0.0,0.21151,0.00012,18.08425]
[1777249584727,39.48,78459.41,0.0,0.21163,0.00012,18.09131]
[1777249589763,39.48,78462.31,0.0,0.21192,0.00012,18.10637]
[1777249594800,39.47,78462.33,0.0,0.21187,0.00012,18.10101]
[1777249597087,39.47,78463.61,0.0,0.21201,0.00012,18.10844]
[1777249597249,39.47,78463.61,0.0,0.21201,0.00012,18.10844]
[1777249597266,39.47,78463.61,0.0,0.21201,0.00012,18.10844]
[1777249599120,39.47,78459.16,0.0,0.21148,0.00012,18.08088]
[1777249600629,39.47,78466.05,0.0,0.21229,0.00012,18.12271]
[1777249600805,39.47,78466.05,0.0,0.21229,0.00012,18.12271]
[1777249600821,39.47,78467.15,0.0,0.21241,0.00012,18.12935]
[1777249600861,39.47,78467.15,0.0,0.21241,0.00012,18.12935]
[1777249601686,39.47,78467.15,0.0,0.21241,0.00012,18.12935]
[1777249601703,39.47,78477.79,0.0,0.21367,0.00012,18.19411]
[1777249602473,39.47,78490.05,0.0,0.21511,0.00012,18.26852]
[1777249607896,39.46,78493.99,0.0,0.21556,0.00012,18.29128]
[1777249609278,39.46,78493.99,0.0,0.21556,0.00012,18.29128]
[1777249611568,39.46,78493.82,0.0,0.21553,0.00012,18.28976]
[1777249612241,39.46,78494.08,0.0,0.21555,0.00012,18.29085]
[1777249612449,39.46,78506.06,0.0,0.21697,0.00012,18.36341]
[1777249613782,39.46,78506.06,0.0,0.21697,0.00012,18.36341]
[1777249613829,39.46,78506.06,0.0,0.21697,0.00012,18.36341]
[1777249613799,39.46,78510.77,0.0,0.21753,0.00012,18.39175]
[1777249617399,39.46,78515.37,0.0,0.21807,0.00012,18.41915]
[1777249617579,39.46,78518.47,0.0,0.21843,0.00012,18.43776]
[1777249618557,39.46,78527.95,0.0,0.21957,0.00012,18.49486]
[1777249619534,39.46,78527.95,0.0,0.21957,0.00012,18.49486]
[1777249619601,39.46,78526.78,0.0,0.21942,0.00012,18.48757]
[1777249620765,39.46,78526.78,0.0,0.21942,0.00012,18.48757]
[1777249621636,39.46,78520.97,0.0,0.21872,0.00012,18.45226]
[1777249622501,39.46,78517.06,0.0,0.21825,0.00012,18.42845]
[1777249622729,39.45,78512.73,0.0,0.21773,0.00012,18.40211]
[1777249623062,39.45,78512.73,0.0,0.21773,0.00012,18.40211]
[1777249623535,39.45,78512.73,0.0,0.21773,0.00012,18.40211]
[1777249624272,39.45,78511.75,0.0,0.21761,0.00012,18.39606]
[1777249625491,39.45,78512.29,0.0,0.21767,0.00012,18.39922]
[1777249626020,39.45,78516.08,0.0,0.21812,0.00012,18.42205]
[1777249626124,39.45,78515.33,0.0,0.21803,0.00012,18.41751]
[1777249626911,39.45,78515.33,0.0,0.21803,0.00012,18.41751]
[1777249627715,39.45,78515.33,0.0,0.21803,0.00012,18.41751]
[1777249628908,39.45,78514.51,0.0,0.21793,0.00012,18.4123]
[1777249629515,39.45,78514.51,0.0,0.21793,0.00012,18.4123]
[1777249629575,39.45,78514.51,0.0,0.21793,0.00012,18.4123]
[1777249629616,39.45,78514.97,0.0,0.21798,0.00012,18.41485]
[1777249631621,39.45,78514.97,0.0,0.21798,0.00012,18.41485]
[1777249631626,39.45,78514.29,0.0,0.21789,0.00012,18.41051]
[1777249633229,39.45,78514.29,0.0,0.21789,0.00012,18.41051]
[1777249633244,39.45,78514.29,0.0,0.21789,0.00012,18.41051]
[1777249633324,39.45,78514.29,0.0,0.21789,0.00012,18.41051]
[1777249633336,39.45,78514.29,0.0,0.21789,0.00012,18.41051]
[1777249633605,39.45,78515.04,0.0,0.21798,0.00012,18.41483]
[1777249634835,39.45,78515.04,0.0,0.21798,0.00012,18.41483]
[1777249634838,39.45,78501.1,0.0,0.21631,0.00012,18.33001]
[1777249635156,39.45,78501.1,0.0,0.21631,0.00012,18.33001]
[1777249636332,39.45,78494.16,0.0,0.21548,0.00012,18.2876]
[1777249636431,39.45,78489.62,0.0,0.21494,0.00012,18.25978]
[1777249638421,39.45,78488.88,0.0,0.21485,0.00012,18.25508]
[1777249641805,39.45,78487.98,0.0,0.21473,0.00012,18.24921]
[1777249642607,39.44,78488.39,0.0,0.21478,0.00012,18.25151]
[1777249642663,39.44,78488.39,0.0,0.21478,0.00012,18.25151]
[1777249642764,39.44,78488.78,0.0,0.21481,0.00012,18.25347]
[1777249643536,39.44,78488.78,0.0,0.21481,0.00012,18.25347]
[1777249643555,39.44,78488.78,0.0,0.21481,0.00012,18.25347]
[1777249643877,39.44,78496.57,0.0,0.21573,0.00012,18.3006]
[1777249644359,39.44,78506.57,0.0,0.21692,0.00012,18.36114]
[1777249645705,39.44,78506.57,0.0,0.21692,0.00012,18.36114]
[1777249645719,39.44,78506.57,0.0,0.21692,0.00012,18.36114]
[1777249645723,39.44,78506.57,0.0,0.21692,0.00012,18.36114]
[1777249645806,39.44,78513.23,0.0,0.21771,0.00012,18.40129]
[1777249645955,39.44,78513.23,0.0,0.21771,0.00012,18.40129]
[1777249646601,39.44,78513.23,0.0,0.21771,0.00012,18.40129]
[1777249646702,39.44,78511.78,0.0,0.21753,0.00012,18.39226]
[1777249648338,39.44,78511.78,0.0,0.21753,0.00012,18.3921]
[1777249650224,39.44,78512.82,0.0,0.21765,0.00012,18.39811]
[1777249652642,39.44,78513.14,0.0,0.21764,0.00012,18.39509]
[1777249653473,39.44,78513.24,0.0,0.21765,0.00012,18.39544]
[1777249656578,39.43,78505.53,0.0,0.21671,0.00012,18.34795]
[1777249658713,39.43,78504.47,0.0,0.21658,0.00012,18.34109]
[1777249658788,39.43,78506.02,0.0,0.21676,0.00012,18.35027]
[1777249664755,39.43,78499.17,0.0,0.21591,0.00012,18.307]
[1777249670332,39.42,78501.01,0.0,0.21609,0.00012,18.31633]
[1777249671685,39.42,78501.01,0.0,0.21609,0.00012,18.31633]
[1777249671717,39.42,78501.01,0.0,0.21609,0.00012,18.31633]
[1777249673375,39.42,78495.65,0.0,0.21544,0.00012,18.28319]
[1777249673476,39.42,78491.14,0.0,0.2149,0.00012,18.25544]
[1777249674339,39.42,78491.14,0.0,0.2149,0.00012,18.25544]
[1777249674777,39.42,78491.14,0.0,0.2149,0.00012,18.25544]
[1777249676136,39.42,78481.01,0.0,0.21369,0.00012,18.19321]
[1777249676367,39.42,78481.01,0.0,0.21369,0.00012,18.19321]
[1777249676431,39.41,78475.43,0.0,0.21302,0.00012,18.15897]
[1777249677234,39.41,78475.43,0.0,0.21302,0.00012,18.15897]
[1777249682415,39.41,78475.38,0.0,0.21299,0.00012,18.15734]
[1777249683607,39.41,78475.38,0.0,0.21299,0.00012,18.15734]
[1777249683649,39.41,78475.38,0.0,0.21299,0.00012,18.15734]
[1777249683848,39.41,78474.54,0.0,0.21289,0.00012,18.15198]
[1777249685997,39.41,78472.81,0.0,0.21268,0.00012,18.14098]
[1777249686505,39.41,78472.81,0.0,0.21268,0.00012,18.14098]
[1777249687655,39.41,78471.25,0.0,0.21249,0.00012,18.13124]
[1777249687758,39.41,78469.79,0.0,0.21231,0.00012,18.12213]
[1777249688149,39.41,78469.79,0.0,0.21231,0.00012,18.12213]
[1777249688690,39.41,78462.67,0.0,0.21147,0.00012,18.07824]
[1777249690766,39.4,78462.67,0.0,0.21146,0.00012,18.07808]
[1777249690783,39.4,78462.67,0.0,0.21146,0.00012,18.07808]
[1777249690803,39.4,78473.54,0.0,0.21274,0.00012,18.14428]
[1777249691768,39.4,78473.54,0.0,0.21274,0.00012,18.14428]
[1777249692640,39.4,78474.53,0.0,0.21285,0.00012,18.15009]
[1777249692785,39.4,78484.65,0.0,0.21404,0.00012,18.21158]
[1777249694901,39.4,78489.45,0.0,0.21461,0.00012,18.24062]
[1777249695061,39.4,78497.75,0.0,0.21559,0.00012,18.29089]
[1777249695108,39.4,78497.75,0.0,0.21559,0.00012,18.29089]
[1777249695509,39.4,78497.75,0.0,0.21558,0.00012,18.29061]
[1777249697785,39.4,78499.27,0.0,0.21576,0.00012,18.29955]
[1777249700964,39.39,78508.39,0.0,0.21681,0.00012,18.35362]
[1777249700976,39.39,78508.39,0.0,0.21681,0.00012,18.35362]
[1777249704324,39.39,78512.27,0.0,0.21726,0.00012,18.37618]
[1777249704347,39.39,78512.27,0.0,0.21726,0.00012,18.37618]
[1777249704932,39.39,78512.27,0.0,0.21726,0.00012,18.37618]
[1777249704576,39.39,78508.42,0.0,0.21679,0.00012,18.35246]
[1777249705199,39.39,78508.42,0.0,0.21679,0.00012,18.35246]
[1777249705654,39.39,78494.88,0.0,0.21517,0.00012,18.26985]
[1777249711621,39.38,78490.86,0.0,0.21463,0.00012,18.23937]
[1777249713344,39.38,78491.94,0.0,0.21475,0.00012,18.24571]
[1777249713635,39.38,78492.46,0.0,0.21481,0.00012,18.24863]
[1777249716682,39.38,78492.07,0.0,0.21476,0.00012,18.24604]
[1777249716693,39.38,78492.07,0.0,0.21476,0.00012,18.24604]
[1777249716760,39.38,78493.45,0.0,0.21492,0.00012,18.25448]
[1777249721841,39.38,78497.97,0.0,0.21547,0.00012,18.28226]
[1777249722069,39.38,78497.44,0.0,0.21541,0.00012,18.27916]
[1777249722608,39.38,78497.44,0.0,0.21541,0.00012,18.27916]
[1777249725046,39.38,78500.12,0.0,0.21573,0.00012,18.29579]
[1777249725151,39.38,78500.12,0.0,0.21573,0.00012,18.29579]
[1777249728129,39.39,78501.21,0.0,0.21587,0.00012,18.30271]
[1777249728741,39.39,78501.21,0.0,0.21587,0.00012,18.3028]
[1777249730581,39.39,78501.45,0.0,0.2159,0.00012,18.30436]
[1777249730754,39.39,78502.34,0.0,0.21601,0.00012,18.30986]
[1777249731428,39.39,78502.34,0.0,0.21601,0.00012,18.30986]
[1777249731631,39.39,78502.34,0.0,0.21601,0.00012,18.30986]
[1777249735539,39.39,78506.18,0.0,0.21647,0.00012,18.33349]
[1777249735789,39.39,78506.18,0.0,0.21647,0.00012,18.33356]
[1777249740825,39.39,78507.24,0.0,0.21661,0.00012,18.34061]
[1777249745732,39.39,78507.19,0.0,0.21662,0.00012,18.34109]
[1777249745766,39.39,78507.19,0.0,0.21662,0.00012,18.34109]
[1777249745860,39.39,78506.08,0.0,0.21649,0.00012,18.33454]
[1777249746642,39.39,78506.08,0.0,0.21649,0.00012,18.33454]
[1777249750826,39.4,78511.19,0.0,0.21712,0.00012,18.36633]
[1777249751000,39.4,78515.13,0.0,0.21759,0.00012,18.39039]
[1777249751034,39.4,78515.13,0.0,0.21759,0.00012,18.39039]
[1777249751103,39.4,78515.13,0.0,0.21759,0.00012,18.39039]
[1777249751475,39.4,78515.13,0.0,0.21759,0.00012,18.39039]
[1777249751902,39.4,78515.13,0.0,0.21759,0.00012,18.39054]
[1777249752908,39.41,78523.56,0.0,0.21866,0.00012,18.44416]
[1777249753721,39.41,78523.56,0.0,0.21866,0.00012,18.44416]
[1777249753922,39.41,78523.56,0.0,0.21866,0.00012,18.44416]
[1777249753941,39.41,78525.19,0.0,0.21889,0.00012,18.45591]
[1777249756331,39.41,78524.05,0.0,0.21876,0.00012,18.44936]
[1777249758037,39.41,78516.36,0.0,0.21785,0.00012,18.40305]
[1777249758073,39.41,78516.36,0.0,0.21785,0.00012,18.40305]
[1777249758978,39.41,78516.36,0.0,0.21785,0.00012,18.40309]
[1777249759781,39.41,78516.36,0.0,0.21785,0.00012,18.40309]
[1777249759962,39.41,78510.19,0.0,0.2171,0.00012,18.36537]
[1777249764995,39.41,78507.97,0.0,0.21684,0.00012,18.35199]
[1777249770144,39.41,78506.75,0.0,0.2167,0.00012,18.34469]
[1777249770233,39.41,78505.55,0.0,0.21655,0.00012,18.33744]
[1777249774521,39.41,78505.31,0.0,0.21649,0.00012,18.33158]
[1777249774621,39.41,78505.03,0.0,0.21646,0.00012,18.32996]
[1777249780100,39.41,78504.03,0.0,0.21635,0.00012,18.3241]
[1777249783122,39.42,78495.34,0.0,0.21532,0.00012,18.27148]
[1777249788157,39.42,78489.19,0.0,0.2146,0.00012,18.23466]
[1777249793192,39.42,78488.74,0.0,0.21456,0.00012,18.23258]
[1777249798226,39.42,78488.04,0.0,0.21449,0.00012,18.22902]
[1777249803262,39.42,78487.82,0.0,0.21448,0.00012,18.22842]
[1777249806371,39.43,78479.01,0.0,0.21345,0.00012,18.17522]
[1777249807691,39.43,78479.01,0.0,0.21345,0.00012,18.17522]
[1777249807711,39.43,78479.01,0.0,0.21345,0.00012,18.17522]
[1777249807725,39.43,78479.01,0.0,0.21345,0.00012,18.17522]
[1777249807752,39.43,78470.3,0.0,0.21242,0.00012,18.12246]
[1777249808471,39.43,78470.3,0.0,0.21242,0.00012,18.12246]
[1777249808590,39.43,78470.3,0.0,0.21242,0.00012,18.12246]
[1777249808891,39.43,78465.78,0.0,0.2119,0.00012,18.09513]
[1777249810158,39.43,78462.37,0.0,0.2115,0.00012,18.0746]
[1777249810504,39.43,78462.37,0.0,0.2115,0.00012,18.0746]
[1777249810715,39.43,78452.57,0.0,0.21036,0.00012,18.01485]
[1777249811932,39.43,78452.57,0.0,0.21036,0.00012,18.01485]
[1777249811969,39.43,78452.57,0.0,0.21036,0.00012,18.01485]
[1777249811980,39.43,78451.33,0.0,0.21021,0.00012,18.00738]
[1777249812377,39.43,78451.33,0.0,0.21021,0.00012,18.00738]
[1777249812395,39.43,78451.33,0.0,0.21021,0.00012,18.00738]
[1777249812673,39.43,78451.33,0.0,0.21021,0.00012,18.00738]
[1777249812945,39.43,78451.33,0.0,0.21021,0.00012,18.00738]
[1777249812965,39.43,78451.33,0.0,0.21021,0.00012,18.00738]
[1777249813003,39.43,78440.59,0.0,0.20896,0.00012,17.94171]
[1777249816443,39.44,78430.35,0.0,0.20783,0.00012,17.88184]
[1777249822404,39.47,78428.04,0.0,0.20773,0.00012,17.87636]
[1777249825390,39.48,78427.31,0.0,0.20772,0.00012,17.87569]
[1777249826789,39.49,78419.71,0.0,0.20688,0.00012,17.83104]
[1777249826799,39.49,78419.71,0.0,0.20688,0.00012,17.83104]
[1777249826835,39.49,78419.71,0.0,0.20688,0.00012,17.83104]
[1777249826996,39.49,78415.67,0.0,0.20641,0.00012,17.80645]
[1777249827426,39.49,78415.67,0.0,0.20641,0.00012,17.80645]
[1777249827493,39.49,78415.67,0.0,0.20641,0.00012,17.80645]
[1777249827584,39.49,78415.67,0.0,0.20641,0.00012,17.80645]
[1777249827708,39.49,78415.67,0.0,0.20641,0.00012,17.80645]
[1777249827736,39.49,78415.67,0.0,0.20641,0.00012,17.80645]
[1777249827988,39.49,78415.67,0.0,0.20641,0.00012,17.80645]
[1777249828018,39.49,78415.67,0.0,0.20641,0.00012,17.80645]
[1777249828016,39.49,78412.5,0.0,0.20605,0.00012,17.78708]
[1777249829763,39.49,78417.03,0.0,0.20657,0.00012,17.81506]
[1777249829777,39.49,78417.03,0.0,0.20657,0.00012,17.81506]
[1777249829831,39.49,78420.62,0.0,0.207,0.00012,17.83735]
[1777249832915,39.49,78419.78,0.0,0.20687,0.00012,17.82811]
[1777249832944,39.49,78431.1,0.0,0.20819,0.00012,17.89771]
[1777249834917,39.49,78432.37,0.0,0.20834,0.00012,17.90565]
[1777249838156,39.49,78435.0,0.0,0.20866,0.00012,17.92236]
[1777249838585,39.49,78435.0,0.0,0.20866,0.00012,17.92236]
[1777249838615,39.49,78435.0,0.0,0.20866,0.00012,17.92236]
[1777249838627,39.49,78435.0,0.0,0.20866,0.00012,17.92236]
[1777249838728,39.49,78423.71,0.0,0.20735,0.00012,17.85329]
[1777249840148,39.49,78423.71,0.0,0.20735,0.00012,17.85352]
[1777249840163,39.49,78423.71,0.0,0.20735,0.00012,17.85352]
[1777249840169,39.49,78423.71,0.0,0.20735,0.00012,17.85352]
[1777249841062,39.49,78415.42,0.0,0.20639,0.00012,17.80277]
[1777249841587,39.49,78415.42,0.0,0.20639,0.00012,17.80277]
[1777249841774,39.49,78415.42,0.0,0.20639,0.00012,17.80277]
[1777249842060,39.49,78415.42,0.0,0.20639,0.00012,17.80277]
[1777249842084,39.49,78414.56,0.0,0.20629,0.00012,17.79751]
[1777249842575,39.49,78414.56,0.0,0.20629,0.00012,17.79751]
[1777249842603,39.49,78414.56,0.0,0.20629,0.00012,17.79751]
[1777249842652,39.5,78416.29,0.0,0.2065,0.00012,17.80816]
[1777249844227,39.5,78418.52,0.0,0.20675,0.00012,17.82188]
[1777249844605,39.5,78422.84,0.0,0.20726,0.00012,17.8484]
[1777249849070,39.5,78429.33,0.0,0.20802,0.00012,17.889]
[1777249849598,39.5,78430.66,0.0,0.20819,0.00012,17.89752]
[1777249850936,39.5,78430.66,0.0,0.20819,0.00012,17.89752]
[1777249851016,39.5,78430.66,0.0,0.20819,0.00012,17.89752]
[1777249851108,39.5,78428.83,0.0,0.20798,0.00012,17.88647]
[1777249853720,39.5,78433.48,0.0,0.20852,0.00012,17.91531]
[1777249853737,39.5,78433.48,0.0,0.20852,0.00012,17.91531]
[1777249853808,39.5,78437.89,0.0,0.20904,0.00012,17.94243]
[1777249857004,39.5,78438.33,0.0,0.2091,0.00012,17.94539]
[1777249857026,39.5,78438.33,0.0,0.2091,0.00012,17.94539]
[1777249857009,39.5,78439.39,0.0,0.20922,0.00012,17.952]
[1777249857248,39.5,78439.39,0.0,0.20922,0.00012,17.952]
[1777249857268,39.5,78439.39,0.0,0.20922,0.00012,17.952]
[1777249857654,39.5,78439.39,0.0,0.20923,0.00012,17.95212]
[1777249859605,39.5,78439.71,0.0,0.20927,0.00012,17.95421]
[1777249859699,39.5,78439.71,0.0,0.20927,0.00012,17.95421]
[1777249859800,39.5,78443.66,0.0,0.20973,0.00012,17.97851]
[1777249861303,39.5,78448.68,0.0,0.21032,0.00012,18.0093]
[1777249861444,39.5,78448.68,0.0,0.21032,0.00012,18.0093]
[1777249861468,39.5,78448.68,0.0,0.21032,0.00012,18.0093]
[1777249861682,39.5,78448.68,0.0,0.21032,0.00012,18.00938]
[1777249862395,39.5,78448.68,0.0,0.21032,0.00012,18.00938]
[1777249862736,39.5,78456.37,0.0,0.21122,0.00012,18.05638]
[1777249863471,39.5,78456.37,0.0,0.21122,0.00012,18.05638]
[1777249863710,39.5,78457.19,0.0,0.21132,0.00012,18.06143]
[1777249868731,39.5,78460.82,0.0,0.21175,0.00012,18.08377]
[1777249873766,39.51,78462.33,0.0,0.21194,0.00012,18.09396]
[1777249874204,39.51,78462.33,0.0,0.21194,0.00012,18.09396]
[1777249874555,39.51,78462.33,0.0,0.21194,0.00012,18.09396]
[1777249874565,39.51,78462.33,0.0,0.21194,0.00012,18.09396]
[1777249874575,39.51,78462.33,0.0,0.21194,0.00012,18.09396]
[1777249874773,39.51,78461.89,0.0,0.2119,0.00012,18.09145]
[1777249875468,39.51,78461.89,0.0,0.2119,0.00012,18.09145]
[1777249875683,39.51,78461.89,0.0,0.2119,0.00012,18.09145]
[1777249875779,39.51,78450.6,0.0,0.21058,0.00012,18.02282]
[1777249877037,39.52,78440.09,0.0,0.20941,0.00012,17.96152]
[1777249877556,39.52,78440.09,0.0,0.20941,0.00012,17.96152]
[1777249877920,39.52,78440.09,0.0,0.20941,0.00012,17.96152]
[1777249878021,39.53,78431.67,0.0,0.20849,0.00012,17.91328]
[1777249878786,39.53,78431.67,0.0,0.20849,0.00012,17.91328]
[1777249884849,39.53,78428.36,0.0,0.20814,0.00012,17.89441]
[1777249885692,39.53,78428.36,0.0,0.20814,0.00012,17.89441]
[1777249885856,39.53,78436.96,0.0,0.20914,0.00012,17.94723]
[1777249886523,39.53,78436.96,0.0,0.20914,0.00012,17.94723]
[1777249886558,39.53,78436.96,0.0,0.20914,0.00012,17.94723]
[1777249887065,39.53,78436.96,0.0,0.20914,0.00012,17.94723]
[1777249889786,39.54,78443.24,0.0,0.20988,0.00012,17.98592]
[1777249889890,39.54,78449.18,0.0,0.21058,0.00012,18.02243]
[1777249892119,39.54,78458.78,0.0,0.21167,0.00012,18.07671]
[1777249892696,39.54,78458.78,0.0,0.21167,0.00012,18.07671]
[1777249893817,39.54,78458.78,0.0,0.21167,0.00012,18.07689]
[1777249893912,39.54,78449.66,0.0,0.21061,0.00012,18.02153]
[1777249895582,39.54,78447.67,0.0,0.21038,0.00012,18.00967]
[1777249897785,39.54,78446.02,0.0,0.2102,0.00012,18.00016]
[1777249897940,39.54,78446.02,0.0,0.21021,0.00012,18.00045]
[1777249899790,39.54,78446.44,0.0,0.21026,0.00012,18.00301]
[1777249899809,39.54,78446.44,0.0,0.21026,0.00012,18.00301]
[1777249899954,39.54,78446.44,0.0,0.21027,0.00012,18.00358]
[1777249901310,39.55,78449.76,0.0,0.21066,0.00012,18.02411]
[1777249901968,39.55,78459.8,0.0,0.21184,0.00012,18.08551]
[1777249903268,39.55,78453.93,0.0,0.21116,0.00012,18.04997]
[1777249909019,39.55,78452.64,0.0,0.21102,0.00012,18.04296]
[1777249909836,39.55,78452.64,0.0,0.21102,0.00012,18.04296]
[1777249909862,39.55,78452.64,0.0,0.21102,0.00012,18.04296]
[1777249910030,39.55,78452.6,0.0,0.21102,0.00012,18.04284]
[1777249913330,39.55,78452.86,0.0,0.21106,0.00012,18.04479]
[1777249913368,39.55,78452.86,0.0,0.21106,0.00012,18.04479]
[1777249914056,39.55,78456.48,0.0,0.21149,0.00012,18.06697]
[1777249914497,39.55,78456.48,0.0,0.21149,0.00012,18.06697]
[1777249914520,39.55,78456.48,0.0,0.21149,0.00012,18.06697]
[1777249915124,39.55,78458.43,0.0,0.21172,0.00012,18.07895]
[1777249915239,39.55,78458.43,0.0,0.21172,0.00012,18.07895]
[1777249915258,39.55,78458.43,0.0,0.21172,0.00012,18.07895]
[1777249916071,39.55,78458.43,0.0,0.21172,0.00012,18.07904]
[1777249916244,39.55,78458.43,0.0,0.21172,0.00012,18.07904]
[1777249916265,39.55,78458.43,0.0,0.21172,0.00012,18.07904]
[1777249918266,39.55,78463.46,0.0,0.21231,0.00012,18.10984]
[1777249919092,39.55,78465.06,0.0,0.2125,0.00012,18.11963]
[1777249924126,39.56,78463.51,0.0,0.21234,0.00012,18.11113]
[1777249924582,39.56,78463.51,0.0,0.21234,0.00012,18.11113]
[1777249924809,39.56,78463.51,0.0,0.21234,0.00012,18.11113]
[1777249927148,39.56,78473.4,0.0,0.21351,0.00012,18.17181]
[1777249932184,39.56,78481.38,0.0,0.21448,0.00012,18.22137]
[1777249933992,39.56,78479.34,0.0,0.21424,0.00012,18.20918]
[1777249934521,39.56,78478.37,0.0,0.21413,0.00012,18.20335]
[1777249937958,39.56,78466.13,0.0,0.21269,0.00012,18.12931]
[1777249940273,39.56,78465.4,0.0,0.21262,0.00012,18.12536]
[1777249940883,39.56,78465.4,0.0,0.21262,0.00012,18.12536]
[1777249940918,39.56,78465.4,0.0,0.21262,0.00012,18.12536]
[1777249940982,39.57,78463.78,0.0,0.21243,0.00012,18.11568]
[1777249941900,39.57,78463.78,0.0,0.21243,0.00012,18.11568]
[1777249941924,39.57,78463.78,0.0,0.21243,0.00012,18.11568]
[1777249942000,39.57,78459.19,0.0,0.21189,0.00012,18.08793]
[1777249944790,39.57,78456.97,0.0,0.21164,0.00012,18.07462]
[1777249944829,39.57,78456.97,0.0,0.21164,0.00012,18.07462]
[1777249944870,39.57,78455.47,0.0,0.21147,0.00012,18.06592]
[1777249947372,39.57,78445.94,0.0,0.21036,0.00012,18.00831]
[1777249949665,39.57,78445.94,0.0,0.21037,0.00012,18.00858]
[1777249949695,39.57,78445.94,0.0,0.21037,0.00012,18.00858]
[1777249949743,39.57,78445.94,0.0,0.21037,0.00012,18.00858]
[1777249949835,39.57,78444.62,0.0,0.21022,0.00012,18.00093]
[1777249950449,39.57,78444.62,0.0,0.21022,0.00012,18.00093]
[1777249953803,39.57,78451.25,0.0,0.21097,0.00012,18.03716]
[1777249956998,39.57,78450.8,0.0,0.21092,0.00012,18.0346]
[1777249957055,39.57,78449.86,0.0,0.21081,0.00012,18.02906]
[1777249960189,39.57,78445.37,0.0,0.21029,0.00012,18.00188]
[1777249960205,39.57,78445.37,0.0,0.21029,0.00012,18.00188]
[1777249960380,39.58,78443.78,0.0,0.21011,0.00012,17.99229]
[1777249965419,39.58,78442.25,0.0,0.20994,0.00012,17.98355]
[1777249970451,39.58,78442.33,0.0,0.20996,0.00012,17.98458]
[1777249975737,39.58,78442.03,0.0,0.20993,0.00012,17.98308]
[1777249976414,39.58,78439.44,0.0,0.20964,0.00012,17.96744]
[1777249976442,39.58,78439.44,0.0,0.20964,0.00012,17.96744]
[1777249976512,39.58,78447.5,0.0,0.21058,0.00012,18.01661]
[1777249977265,39.58,78447.5,0.0,0.21058,0.00012,18.01661]
[1777249977278,39.58,78447.5,0.0,0.21058,0.00012,18.01661]
[1777249977582,39.58,78447.5,0.0,0.21058,0.00012,18.01675]
[1777249978433,39.58,78447.5,0.0,0.21058,0.00012,18.01675]
[1777249978475,39.58,78447.5,0.0,0.21058,0.00012,18.01675]
[1777249978903,39.58,78450.88,0.0,0.21098,0.00012,18.03739]
[1777249979355,39.58,78450.88,0.0,0.21098,0.00012,18.03739]
[1777249979770,39.58,78450.88,0.0,0.21098,0.00012,18.03739]
[1777249979802,39.58,78450.88,0.0,0.21098,0.00012,18.03739]
[1777249979941,39.58,78455.36,0.0,0.2115,0.00012,18.06472]
[1777249980286,39.58,78455.36,0.0,0.2115,0.00012,18.06472]
[1777249980314,39.58,78455.36,0.0,0.2115,0.00012,18.06472]
[1777249980323,39.58,78455.36,0.0,0.2115,0.00012,18.06472]
[1777249980531,39.58,78455.36,0.0,0.2115,0.00012,18.06472]
[1777249980804,39.58,78455.36,0.0,0.2115,0.00012,18.06472]
[1777249980843,39.58,78459.8,0.0,0.21202,0.00012,18.09176]
[1777249981310,39.58,78459.8,0.0,0.21202,0.00012,18.09176]
[1777249981517,39.58,78459.8,0.0,0.21202,0.00012,18.09176]
[1777249985619,39.58,78459.61,0.0,0.212,0.00012,18.09066]
[1777249985781,39.58,78459.61,0.0,0.212,0.00012,18.09066]
[1777249990618,39.58,78455.63,0.0,0.21154,0.00012,18.06655]
[1777249990625,39.58,78455.63,0.0,0.21154,0.00012,18.06655]
[1777249990719,39.58,78455.13,0.0,0.21148,0.00012,18.06355]
[1777249993537,39.58,78454.54,0.0,0.21141,0.00012,18.06003]
[1777249993622,39.58,78454.54,0.0,0.21141,0.00012,18.06007]
[1777249994541,39.58,78454.54,0.0,0.21141,0.00012,18.06007]
[1777249995386,39.58,78453.24,0.0,0.21126,0.00012,18.05219]
[1777249996691,39.58,78453.24,0.0,0.21126,0.00012,18.05223]
[1777249997593,39.58,78450.61,0.0,0.21095,0.00012,18.03627]
[1777249997794,39.58,78450.61,0.0,0.21095,0.00012,18.03627]
[1777249997814,39.58,78450.61,0.0,0.21095,0.00012,18.03627]
[1777249997829,39.58,78449.66,0.0,0.21084,0.00012,18.03054]
[1777250001670,39.58,78440.44,0.0,0.20977,0.00012,17.97467]
[1777250006705,39.59,78437.72,0.0,0.20947,0.00012,17.9588]
[1777250011262,39.59,78434.55,0.0,0.20911,0.00012,17.93993]
[1777250011291,39.59,78432.88,0.0,0.20892,0.00012,17.9299]
[1777250011740,39.59,78442.59,0.0,0.21002,0.00012,17.98475]
[1777250012489,39.59,78442.59,0.0,0.21002,0.00012,17.98475]
[1777250012526,39.59,78442.59,0.0,0.21002,0.00012,17.98475]
[1777250012747,39.59,78448.66,0.0,0.21073,0.00012,18.02182]
[1777250013771,39.59,78448.66,0.0,0.21073,0.00012,18.02182]
[1777250013803,39.59,78448.66,0.0,0.21073,0.00012,18.02182]
[1777250013832,39.59,78448.66,0.0,0.21073,0.00012,18.02182]
[1777250013866,39.59,78448.66,0.0,0.21073,0.00012,18.02182]
[1777250013968,39.59,78453.33,0.0,0.21128,0.00012,18.05032]
[1777250019796,39.59,78460.12,0.0,0.21208,0.00012,18.09191]
[1777250023605,39.59,78457.75,0.0,0.2118,0.00012,18.07758]
[1777250023817,39.59,78457.75,0.0,0.2118,0.00012,18.07758]
[1777250023823,39.59,78457.75,0.0,0.2118,0.00012,18.07758]
[1777250023870,39.59,78457.75,0.0,0.2118,0.00012,18.07758]
[1777250023895,39.59,78455.53,0.0,0.21154,0.00012,18.06412]
[1777250026461,39.59,78448.36,0.0,0.21071,0.00012,18.0206]
[1777250026846,39.59,78448.12,0.0,0.21068,0.00012,18.01924]
[1777250027361,39.59,78448.12,0.0,0.21068,0.00012,18.01924]
[1777250027853,39.59,78448.03,0.0,0.21067,0.00012,18.01881]
[1777250032890,39.59,78450.54,0.0,0.21098,0.00012,18.03468]
[1777250034581,39.59,78450.21,0.0,0.21094,0.00012,18.03279]
[1777250034664,39.59,78450.21,0.0,0.21094,0.00012,18.03279]
[1777250035147,39.59,78457.6,0.0,0.21181,0.00012,18.07789]
[1777250036148,39.59,78457.6,0.0,0.21181,0.00012,18.07789]
[1777250036238,39.59,78463.97,0.0,0.21256,0.00012,18.1167]
[1777250038177,39.6,78464.91,0.0,0.21267,0.00012,18.12245]
[1777250038277,39.6,78465.7,0.0,0.21276,0.00012,18.12728]
[1777250043762,39.6,78465.42,0.0,0.21273,0.00012,18.12573]
[1777250049000,39.6,78466.82,0.0,0.2129,0.00012,18.13453]
[1777250054036,39.6,78469.05,0.0,0.21317,0.00012,18.14836]
[1777250059071,39.6,78470.38,0.0,0.21333,0.00012,18.15674]
[1777250059534,39.6,78470.38,0.0,0.21333,0.00012,18.15674]
[1777250060079,39.6,78477.67,0.0,0.21419,0.00012,18.20111]
[1777250060564,39.6,78477.67,0.0,0.21419,0.00012,18.20111]
[1777250061090,39.6,78477.67,0.0,0.21419,0.00012,18.20111]
[1777250061189,39.6,78491.7,0.0,0.21586,0.00012,18.28628]
[1777250063438,39.6,78488.03,0.0,0.21543,0.00012,18.26444]
[1777250064650,39.6,78489.36,0.0,0.21559,0.00012,18.27266]
[1777250065113,39.6,78488.86,0.0,0.21554,0.00012,18.26981]
[1777250067383,39.6,78489.05,0.0,0.21556,0.00012,18.27129]
[1777250068138,39.6,78489.05,0.0,0.21557,0.00012,18.27145]
[1777250070256,39.6,78499.83,0.0,0.21685,0.00012,18.33683]
[1777250070373,39.6,78499.83,0.0,0.21685,0.00012,18.33683]
[1777250071155,39.6,78499.83,0.0,0.21682,0.00012,18.3324]
[1777250072826,39.61,78506.74,0.0,0.21764,0.00012,18.37415]
[1777250074253,39.61,78506.4,0.0,0.2176,0.00012,18.37214]
[1777250074313,39.61,78513.02,0.0,0.21839,0.00012,18.41207]
[1777250077593,39.61,78514.13,0.0,0.21852,0.00012,18.4187]
[1777250078207,39.6,78514.13,0.0,0.21852,0.00012,18.41866]
[1777250083242,39.6,78512.1,0.0,0.21827,0.00012,18.40623]
[1777250084778,39.6,78511.77,0.0,0.21823,0.00012,18.4042]
[1777250084799,39.6,78511.77,0.0,0.21823,0.00012,18.4042]
[1777250085258,39.6,78509.89,0.0,0.21801,0.00012,18.39295]
[1777250085623,39.6,78509.89,0.0,0.21801,0.00012,18.39295]
[1777250085650,39.6,78509.89,0.0,0.21801,0.00012,18.39295]
[1777250086264,39.6,78510.92,0.0,0.21813,0.00012,18.39925]
[1777250091086,39.61,78514.48,0.0,0.21857,0.00012,18.42126]
[1777250091299,39.61,78516.95,0.0,0.21887,0.00012,18.43632]
[1777250092492,39.61,78516.9,0.0,0.21887,0.00012,18.43618]
[1777250093155,39.61,78516.9,0.0,0.21887,0.00012,18.43618]
[1777250093189,39.61,78516.9,0.0,0.21887,0.00012,18.43618]
[1777250093281,39.61,78516.9,0.0,0.21887,0.00012,18.43618]
[1777250093313,39.61,78518.33,0.0,0.21904,0.00012,18.44495]
[1777250095328,39.61,78503.03,0.0,0.21722,0.00012,18.35287]
[1777250100364,39.61,78500.62,0.0,0.21695,0.00012,18.33897]
[1777250100586,39.61,78500.62,0.0,0.21695,0.00012,18.33897]
[1777250100746,39.61,78500.62,0.0,0.21695,0.00012,18.33897]
[1777250100788,39.61,78500.62,0.0,0.21695,0.00012,18.33897]
[1777250100802,39.61,78500.62,0.0,0.21695,0.00012,18.33897]
[1777250101371,39.61,78497.59,0.0,0.21659,0.00012,18.3207]
[1777250102293,39.61,78497.59,0.0,0.21659,0.00012,18.3207]
[1777250102358,39.61,78489.76,0.0,0.21566,0.00012,18.27342]
[1777250103329,39.61,78489.76,0.0,0.21566,0.00012,18.27342]
[1777250103704,39.61,78483.77,0.0,0.21495,0.00012,18.23728]
[1777250103754,39.61,78483.82,0.0,0.21496,0.00012,18.23772]
[1777250105369,39.61,78483.82,0.0,0.21496,0.00012,18.23772]
[1777250105414,39.61,78483.29,0.0,0.2149,0.00012,18.23464]
[1777250110710,39.61,78481.13,0.0,0.21466,0.00012,18.22223]
[1777250111453,39.62,78480.75,0.0,0.21462,0.00012,18.22007]
[1777250112484,39.62,78481.22,0.0,0.21468,0.00012,18.22292]
[1777250112505,39.62,78480.76,0.0,0.21462,0.00012,18.22027]
[1777250118491,39.62,78474.45,0.0,0.2139,0.00012,18.18307]
[1777250123525,39.62,78479.48,0.0,0.21451,0.00012,18.2144]
[1777250126783,39.62,78479.24,0.0,0.21449,0.00012,18.21324]
[1777250126822,39.62,78479.24,0.0,0.21449,0.00012,18.21324]
[1777250126959,39.62,78480.08,0.0,0.21459,0.00012,18.21862]
[1777250128640,39.62,78489.22,0.0,0.21568,0.00012,18.27406]
[1777250129703,39.62,78489.22,0.0,0.21568,0.00012,18.27406]
[1777250130374,39.62,78489.48,0.0,0.21571,0.00012,18.27579]
[1777250131418,39.63,78488.67,0.0,0.21562,0.00012,18.27096]
[1777250131711,39.63,78488.67,0.0,0.21562,0.00012,18.27096]
[1777250131801,39.63,78487.73,0.0,0.21547,0.00012,18.26083]
[1777250133202,39.63,78487.73,0.0,0.21547,0.00012,18.26083]
[1777250133354,39.63,78487.73,0.0,0.21547,0.00012,18.26083]
[1777250133217,39.63,78488.05,0.0,0.21551,0.00012,18.26283]
[1777250135865,39.63,78497.44,0.0,0.21662,0.00012,18.31973]
[1777250141220,39.63,78497.88,0.0,0.21668,0.00012,18.32239]
[1777250141255,39.63,78497.88,0.0,0.21668,0.00012,18.32239]
[1777250141308,39.63,78501.64,0.0,0.21712,0.00012,18.34506]
[1777250142234,39.63,78501.64,0.0,0.21712,0.00012,18.34506]
[1777250142262,39.63,78501.64,0.0,0.21712,0.00012,18.34506]
[1777250142336,39.63,78503.19,0.0,0.21731,0.00012,18.35439]
[1777250146689,39.63,78494.7,0.0,0.2163,0.00012,18.30306]
[1777250152052,39.63,78489.58,0.0,0.21569,0.00012,18.27222]
[1777250157714,39.63,78491.68,0.0,0.21595,0.00012,18.28517]
[1777250161593,39.63,78491.01,0.0,0.21587,0.00012,18.28125]
[1777250165714,39.63,78485.37,0.0,0.21521,0.00012,18.2474]
[1777250165738,39.63,78485.37,0.0,0.21521,0.00012,18.2474]
[1777250165823,39.63,78485.37,0.0,0.21521,0.00012,18.24747]
[1777250171160,39.63,78485.43,0.0,0.21522,0.00012,18.24814]
[1777250176900,39.63,78485.1,0.0,0.21519,0.00012,18.24669]
[1777250180485,39.63,78487.97,0.0,0.21554,0.00012,18.26424]
[1777250183979,39.63,78487.57,0.0,0.21549,0.00012,18.26197]
[1777250183994,39.63,78487.57,0.0,0.21549,0.00012,18.26197]
[1777250184053,39.63,78488.44,0.0,0.2156,0.00012,18.26728]
[1777250189061,39.63,78490.91,0.0,0.21589,0.00012,18.28242]
[1777250195028,39.63,78494.57,0.0,0.21629,0.00012,18.30009]
[1777250200064,39.63,78497.53,0.0,0.21664,0.00012,18.3179]
[1777250205097,39.63,78497.49,0.0,0.21664,0.00012,18.31756]
[1777250207832,39.63,78499.73,0.0,0.2169,0.00012,18.33103]
[1777250207873,39.63,78499.73,0.0,0.2169,0.00012,18.33103]
[1777250207887,39.63,78499.73,0.0,0.2169,0.00012,18.33103]
[1777250208130,39.63,78499.73,0.0,0.2169,0.00012,18.33103]
[1777250208347,39.63,78505.81,0.0,0.21762,0.00012,18.36766]
[1777250208602,39.63,78505.81,0.0,0.21762,0.00012,18.36766]
[1777250208855,39.63,78505.81,0.0,0.21762,0.00012,18.36766]
[1777250209284,39.63,78505.81,0.0,0.21762,0.00012,18.36766]
[1777250209403,39.63,78511.18,0.0,0.21827,0.00012,18.40018]
[1777250210789,39.63,78511.18,0.0,0.21827,0.00012,18.40033]
[1777250211139,39.63,78513.13,0.0,0.2185,0.00012,18.41219]
[1777250213154,39.63,78517.9,0.0,0.21908,0.00012,18.44098]
[1777250213234,39.63,78524.03,0.0,0.21981,0.00012,18.47791]
[1777250214700,39.64,78524.03,0.0,0.21981,0.00012,18.47797]
[1777250214711,39.64,78524.03,0.0,0.21981,0.00012,18.47797]
[1777250215248,39.64,78529.04,0.0,0.22041,0.00012,18.5081]
[1777250219249,39.64,78532.2,0.0,0.22079,0.00012,18.52714]
[1777250219644,39.64,78531.67,0.0,0.22073,0.00012,18.52398]
[1777250219696,39.64,78531.67,0.0,0.22073,0.00012,18.52398]
[1777250220332,39.64,78531.67,0.0,0.22073,0.00012,18.52398]
[1777250220377,39.64,78531.67,0.0,0.22073,0.00012,18.52398]
[1777250220391,39.64,78531.67,0.0,0.22073,0.00012,18.52398]
[1777250222961,39.64,78530.27,0.0,0.22056,0.00012,18.51571]
[1777250223197,39.64,78530.27,0.0,0.22056,0.00012,18.51571]
[1777250223243,39.64,78526.3,0.0,0.22009,0.00012,18.49194]
[1777250226706,39.64,78525.27,0.0,0.21997,0.00012,18.48615]
[1777250227154,39.64,78525.27,0.0,0.21997,0.00012,18.48615]
[1777250227252,39.64,78524.75,0.0,0.21992,0.00012,18.48319]
[1777250229698,39.64,78523.78,0.0,0.21981,0.00012,18.47769]
[1777250229725,39.64,78523.78,0.0,0.21981,0.00012,18.47769]
[1777250229746,39.64,78523.78,0.0,0.21981,0.00012,18.47769]
[1777250229783,39.64,78523.78,0.0,0.21981,0.00012,18.47769]
[1777250230273,39.64,78523.78,0.0,0.21981,0.00012,18.47785]
[1777250230960,39.64,78523.78,0.0,0.21981,0.00012,18.47785]
[1777250230973,39.64,78523.78,0.0,0.21981,0.00012,18.47785]
[1777250231241,39.64,78523.78,0.0,0.21981,0.00012,18.47785]
[1777250231325,39.64,78523.58,0.0,0.21979,0.00012,18.47681]
[1777250233779,39.64,78524.09,0.0,0.21986,0.00012,18.4802]
[1777250233808,39.64,78524.09,0.0,0.21986,0.00012,18.4802]
[1777250233889,39.64,78524.09,0.0,0.21986,0.00012,18.4802]
[1777250234184,39.64,78524.09,0.0,0.21986,0.00012,18.4802]
[1777250234229,39.64,78524.09,0.0,0.21986,0.00012,18.4802]
[1777250234483,39.64,78524.09,0.0,0.21986,0.00012,18.4802]
[1777250234404,39.64,78531.45,0.0,0.22074,0.00012,18.52454]
[1777250236332,39.64,78538.13,0.0,0.22155,0.00012,18.56468]
[1777250239395,39.64,78545.59,0.0,0.22245,0.00012,18.60957]
[1777250245094,39.65,78550.0,0.0,0.22299,0.00012,18.63669]
[1777250249585,39.65,78549.35,0.0,0.22293,0.00012,18.63338]
[1777250250412,39.65,78547.07,0.0,0.22266,0.00012,18.61987]
[1777250256455,39.65,78546.3,0.0,0.22254,0.00012,18.61154]
[1777250259805,39.65,78546.78,0.0,0.22261,0.00012,18.61478]
[1777250260483,39.65,78546.78,0.0,0.22261,0.00012,18.6149]
[1777250262504,39.65,78555.1,0.0,0.22362,0.00012,18.66491]
[1777250262750,39.65,78555.1,0.0,0.22362,0.00012,18.66491]
[1777250262787,39.65,78555.1,0.0,0.22362,0.00012,18.66491]
[1777250263505,39.65,78555.1,0.0,0.22363,0.00012,18.6651]
[1777250265342,39.66,78559.97,0.0,0.22422,0.00012,18.69429]
[1777250265376,39.66,78559.97,0.0,0.22422,0.00012,18.69429]
[1777250265441,39.66,78559.97,0.0,0.22422,0.00012,18.69429]
[1777250268687,39.66,78570.04,0.0,0.22544,0.00012,18.75468]
[1777250269547,39.66,78572.39,0.0,0.22573,0.00012,18.76871]
[1777250272463,39.66,78573.57,0.0,0.22588,0.00012,18.77577]
[1777250272510,39.66,78575.04,0.0,0.22606,0.00012,18.78458]
[1777250272570,39.66,78575.04,0.0,0.22606,0.00012,18.78458]
[1777250274141,39.66,78573.16,0.0,0.22583,0.00012,18.77341]
[1777250277064,39.66,78567.79,0.0,0.22518,0.00012,18.74164]
[1777250277449,39.66,78567.79,0.0,0.22518,0.00012,18.74164]
[1777250277451,39.66,78571.25,0.0,0.2256,0.00012,18.76242]
[1777250277809,39.66,78571.25,0.0,0.2256,0.00012,18.76242]
[1777250278467,39.66,78588.59,0.0,0.22772,0.00012,18.86553]
[1777250279526,39.66,78603.82,0.0,0.22958,0.00012,18.95574]
[1777250280057,39.66,78603.82,0.0,0.22958,0.00012,18.95574]
[1777250280111,39.66,78603.82,0.0,0.22958,0.00012,18.95574]
[1777250280238,39.66,78604.94,0.0,0.22972,0.00012,18.96244]
[1777250282384,39.66,78614.03,0.0,0.23084,0.00012,19.0164]
[1777250283302,39.66,78614.03,0.0,0.23084,0.00012,19.0164]
[1777250283388,39.66,78616.29,0.0,0.23112,0.00012,19.02986]
[1777250286830,39.67,78623.07,0.0,0.23197,0.00012,19.0704]
[1777250286856,39.67,78623.07,0.0,0.23197,0.00012,19.0704]
[1777250287434,39.67,78624.93,0.0,0.2322,0.00012,19.08152]
[1777250291979,39.67,78629.14,0.0,0.23273,0.00012,19.10668]
[1777250292011,39.67,78629.14,0.0,0.23273,0.00012,19.10668]
[1777250292045,39.67,78628.22,0.0,0.23262,0.00012,19.10158]
[1777250293048,39.67,78628.22,0.0,0.23262,0.00012,19.10158]
[1777250293088,39.67,78628.22,0.0,0.23262,0.00012,19.10158]
[1777250293105,39.67,78629.42,0.0,0.23278,0.00012,19.10876]
[1777250298139,39.67,78635.53,0.0,0.23354,0.00012,19.14514]
[1777250303212,39.67,78636.59,0.0,0.23368,0.00012,19.15162]
[1777250303307,39.67,78636.59,0.0,0.23368,0.00012,19.15162]
[1777250303563,39.67,78635.3,0.0,0.23352,0.00012,19.14424]
[1777250304186,39.67,78635.3,0.0,0.23352,0.00012,19.14424]
[1777250304254,39.67,78632.23,0.0,0.23315,0.00012,19.12634]
[1777250304629,39.67,78632.23,0.0,0.23315,0.00012,19.12634]
[1777250304798,39.67,78632.23,0.0,0.23315,0.00012,19.12634]
[1777250306216,39.67,78623.97,0.0,0.23213,0.00012,19.07788]
[1777250308702,39.67,78623.37,0.0,0.23206,0.00012,19.0744]
[1777250308826,39.67,78623.26,0.0,0.23204,0.00012,19.07381]
[1777250311764,39.67,78622.54,0.0,0.23192,0.00012,19.0653]
[1777250311908,39.67,78622.54,0.0,0.23192,0.00012,19.0653]
[1777250311944,39.67,78622.54,0.0,0.23192,0.00012,19.0653]
[1777250312046,39.67,78628.57,0.0,0.23267,0.00012,19.10077]
[1777250313862,39.68,78637.46,0.0,0.23377,0.00012,19.15303]
[1777250317004,39.68,78636.71,0.0,0.23368,0.00012,19.14885]
[1777250317227,39.68,78636.71,0.0,0.23368,0.00012,19.14885]
[1777250317250,39.68,78636.71,0.0,0.23368,0.00012,19.14885]
[1777250317323,39.68,78634.71,0.0,0.23344,0.00012,19.13733]
[1777250320383,39.68,78641.7,0.0,0.2343,0.00012,19.17834]
[1777250320436,39.68,78641.7,0.0,0.2343,0.00012,19.17834]
[1777250320454,39.68,78647.09,0.0,0.23497,0.00012,19.20995]
[1777250320766,39.68,78647.09,0.0,0.23497,0.00012,19.20995]
[1777250321007,39.68,78641.85,0.0,0.23433,0.00012,19.17936]
[1777250321968,39.68,78641.85,0.0,0.23433,0.00012,19.17936]
[1777250322052,39.68,78634.21,0.0,0.23338,0.00012,19.13471]
[1777250324985,39.68,78635.72,0.0,0.23357,0.00012,19.14376]
[1777250327307,39.68,78635.25,0.0,0.23352,0.00012,19.14118]
[1777250327409,39.68,78634.37,0.0,0.23341,0.00012,19.13612]
[1777250328803,39.68,78634.37,0.0,0.23341,0.00012,19.13621]
[1777250329006,39.68,78634.37,0.0,0.23341,0.00012,19.13621]
[1777250329658,39.68,78627.44,0.0,0.23256,0.00012,19.09569]
[1777250329671,39.68,78627.44,0.0,0.23256,0.00012,19.09569]
[1777250330422,39.68,78627.44,0.0,0.23256,0.00012,19.09569]
[1777250330988,39.68,78626.95,0.0,0.2325,0.00012,19.09295]
[1777250336682,39.68,78620.7,0.0,0.23175,0.00012,19.05691]
[1777250337025,39.68,78620.23,0.0,0.23169,0.00012,19.05426]
[1777250342013,39.68,78620.19,0.0,0.23169,0.00012,19.05391]
[1777250342595,39.68,78620.19,0.0,0.23169,0.00012,19.05391]
[1777250342609,39.68,78620.19,0.0,0.23169,0.00012,19.05391]
[1777250342088,39.68,78628.75,0.0,0.23274,0.00012,19.10421]
[1777250344483,39.68,78638.41,0.0,0.23394,0.00012,19.16093]
[1777250344699,39.68,78638.41,0.0,0.23394,0.00012,19.16093]
[1777250345087,39.68,78638.41,0.0,0.23394,0.00012,19.16099]
[1777250347203,39.68,78642.09,0.0,0.23439,0.00012,19.18256]
[1777250353002,39.69,78647.08,0.0,0.23502,0.00012,19.21226]
[1777250357397,39.69,78647.95,0.0,0.23513,0.00012,19.21748]
[1777250357494,39.69,78648.8,0.0,0.23524,0.00012,19.22247]
[1777250361139,39.69,78649.17,0.0,0.23529,0.00012,19.22473]
[1777250361192,39.69,78649.17,0.0,0.23529,0.00012,19.22473]
[1777250361243,39.69,78649.17,0.0,0.23529,0.00012,19.22473]
[1777250361298,39.69,78648.52,0.0,0.23521,0.00012,19.22097]
[1777250367185,39.69,78644.32,0.0,0.2347,0.00012,19.19676]
[1777250367484,39.69,78644.32,0.0,0.2347,0.00012,19.19676]
[1777250367583,39.69,78644.37,0.0,0.2347,0.00012,19.19712]
[1777250367679,39.69,78644.37,0.0,0.2347,0.00012,19.19712]
[1777250368244,39.69,78644.37,0.0,0.23471,0.00012,19.19719]
[1777250373237,39.69,78647.66,0.0,0.23508,0.00012,19.21214]
[1777250373289,39.69,78647.66,0.0,0.23508,0.00012,19.21214]
[1777250373337,39.69,78647.66,0.0,0.23508,0.00012,19.21214]
[1777250373486,39.69,78646.93,0.0,0.23499,0.00012,19.20794]
[1777250373704,39.69,78646.93,0.0,0.23499,0.00012,19.20794]
[1777250374594,39.69,78646.93,0.0,0.23499,0.00012,19.20794]
[1777250374619,39.69,78648.56,0.0,0.2352,0.00012,19.21752]
[1777250375764,39.69,78648.56,0.0,0.2352,0.00012,19.21757]
[1777250376301,39.69,78648.56,0.0,0.2352,0.00012,19.21757]
[1777250376342,39.69,78650.06,0.0,0.23538,0.00012,19.22637]
[1777250382342,39.69,78649.5,0.0,0.23532,0.00012,19.22337]
[1777250387377,39.69,78648.97,0.0,0.23526,0.00012,19.22048]
[1777250389450,39.69,78650.34,0.0,0.23543,0.00012,19.22851]
[1777250389633,39.69,78650.34,0.0,0.23543,0.00012,19.22851]
[1777250389640,39.69,78650.34,0.0,0.23543,0.00012,19.22851]
[1777250389517,39.69,78655.75,0.0,0.2361,0.00012,19.26007]
[1777250389726,39.69,78655.75,0.0,0.2361,0.00012,19.26007]
[1777250390397,39.69,78655.75,0.0,0.2361,0.00012,19.26007]
[1777250391404,39.69,78667.03,0.0,0.23751,0.00012,19.32581]
[1777250396502,39.7,78670.41,0.0,0.23794,0.00012,19.34585]
[1777250397265,39.7,78670.76,0.0,0.23798,0.00012,19.34799]
[1777250397290,39.7,78670.76,0.0,0.23798,0.00012,19.34799]
[1777250397447,39.7,78670.76,0.0,0.23799,0.00012,19.34809]
[1777250402329,39.7,78677.3,0.0,0.23881,0.00012,19.38634]
[1777250402382,39.7,78677.3,0.0,0.23881,0.00012,19.38634]
[1777250402593,39.7,78683.58,0.0,0.2396,0.00013,19.42275]
[1777250403294,39.7,78683.58,0.0,0.2396,0.00013,19.42275]
[1777250403325,39.7,78683.58,0.0,0.2396,0.00013,19.42275]
[1777250403490,39.7,78683.58,0.0,0.2396,0.00013,19.42294]
[1777250404497,39.7,78698.39,0.0,0.24146,0.00013,19.50857]
[1777250404715,39.7,78698.39,0.0,0.24146,0.00013,19.50857]
[1777250405585,39.7,78712.36,0.0,0.24322,0.00013,19.589]
[1777250406333,39.7,78712.36,0.0,0.24322,0.00013,19.589]
[1777250406369,39.7,78712.36,0.0,0.24322,0.00013,19.589]
[1777250406513,39.7,78712.36,0.0,0.24322,0.00013,19.58906]
[1777250407518,39.7,78721.69,0.0,0.2444,0.00013,19.64262]
[1777250408514,39.7,78721.69,0.0,0.2444,0.00013,19.64262]
[1777250408525,39.7,78721.69,0.0,0.2444,0.00013,19.64262]
[1777250408672,39.7,78721.69,0.0,0.2444,0.00013,19.64262]
[1777250408694,39.7,78721.69,0.0,0.2444,0.00013,19.64262]
[1777250412290,39.7,78715.31,0.0,0.2436,0.00013,19.6061]
[1777250412617,39.7,78715.31,0.0,0.2436,0.00013,19.6061]
[1777250412620,39.7,78714.9,0.0,0.24355,0.00013,19.6038]
[1777250418596,39.7,78718.51,0.0,0.24401,0.00013,19.62483]
[1777250423635,39.7,78717.21,0.0,0.24385,0.00013,19.61764]
[1777250428295,39.7,78719.35,0.0,0.24413,0.00013,19.6301]
[1777250428359,39.7,78719.35,0.0,0.24413,0.00013,19.6301]
[1777250428671,39.7,78721.51,0.0,0.2444,0.00013,19.64251]
[1777250428904,39.7,78721.51,0.0,0.2444,0.00013,19.64251]
[1777250428933,39.7,78721.51,0.0,0.2444,0.00013,19.64251]
[1777250429683,39.7,78726.53,0.0,0.24504,0.00013,19.67135]
[1777250429802,39.7,78726.53,0.0,0.24504,0.00013,19.67135]
[1777250429823,39.7,78726.53,0.0,0.24504,0.00013,19.67135]
[1777250430426,39.7,78726.53,0.0,0.24504,0.00013,19.67135]
[1777250430554,39.7,78726.53,0.0,0.24504,0.00013,19.67135]
[1777250430687,39.7,78731.97,0.0,0.24573,0.00013,19.70252]
[1777250430767,39.7,78731.97,0.0,0.24573,0.00013,19.70252]
[1777250430820,39.7,78731.97,0.0,0.24573,0.00013,19.70252]
[1777250430894,39.7,78731.97,0.0,0.24573,0.00013,19.70252]
[1777250431033,39.7,78731.97,0.0,0.24573,0.00013,19.70252]
[1777250431436,39.7,78731.97,0.0,0.24573,0.00013,19.70252]
[1777250431693,39.71,78735.71,0.0,0.24617,0.00013,19.71956]
[1777250431804,39.71,78735.71,0.0,0.24617,0.00013,19.71956]
[1777250431931,39.71,78735.71,0.0,0.24617,0.00013,19.71956]
[1777250432557,39.71,78735.71,0.0,0.24617,0.00013,19.71956]
[1777250432699,39.71,78760.68,0.0,0.24936,0.00013,19.8616]
[1777250433712,39.71,78765.43,0.0,0.24997,0.00013,19.88853]
[1777250436827,39.71,78768.53,0.0,0.25037,0.00013,19.90618]
[1777250437293,39.71,78768.53,0.0,0.25037,0.00013,19.90618]
[1777250437333,39.71,78768.53,0.0,0.25037,0.00013,19.90618]
[1777250438872,39.71,78777.11,0.0,0.25147,0.00013,19.95466]
[1777250441206,39.71,78777.11,0.0,0.25147,0.00013,19.95472]
[1777250441223,39.71,78777.11,0.0,0.25147,0.00013,19.95472]
[1777250441318,39.71,78777.11,0.0,0.25147,0.00013,19.95472]
[1777250441341,39.71,78777.11,0.0,0.25147,0.00013,19.95472]
[1777250441413,39.71,78777.11,0.0,0.25147,0.00013,19.95472]
[1777250441574,39.71,78781.0,0.0,0.25197,0.00013,19.97668]
[1777250442919,39.71,78781.0,0.0,0.25197,0.00013,19.97668]
[1777250442952,39.71,78781.0,0.0,0.25197,0.00013,19.97668]
[1777250442997,39.71,78781.0,0.0,0.25197,0.00013,19.97668]
[1777250443020,39.71,78781.0,0.0,0.25197,0.00013,19.97668]
[1777250443051,39.71,78770.37,0.0,0.25061,0.00013,19.91683]
[1777250444080,39.71,78770.37,0.0,0.25061,0.00013,19.91683]
[1777250444081,39.71,78770.37,0.0,0.25061,0.00013,19.91683]
[1777250447023,39.71,78765.18,0.0,0.24995,0.00013,19.88767]
[1777250447035,39.71,78764.99,0.0,0.24992,0.00013,19.8866]
[1777250452338,39.71,78760.81,0.0,0.24939,0.00013,19.86306]
[1777250454553,39.71,78761.8,0.0,0.24952,0.00013,19.86871]
[1777250454608,39.71,78761.8,0.0,0.24952,0.00013,19.86871]
[1777250454683,39.71,78760.59,0.0,0.24937,0.00013,19.86187]
[1777250454814,39.71,78760.59,0.0,0.24937,0.00013,19.86187]
[1777250455188,39.71,78760.59,0.0,0.24937,0.00013,19.86187]
[1777250455571,39.71,78766.99,0.0,0.25018,0.00013,19.89808]
[1777250456687,39.71,78780.87,0.0,0.25196,0.00013,19.97638]
[1777250457929,39.71,78780.87,0.0,0.25196,0.00013,19.97638]
[1777250458239,39.71,78783.62,0.0,0.25232,0.00013,19.99182]
[1777250462853,39.71,78786.62,0.0,0.2527,0.00013,20.0086]
[1777250463057,39.71,78795.21,0.0,0.2538,0.00013,20.05673]
[1777250464931,39.71,78795.21,0.0,0.2538,0.00013,20.05671]
[1777250464954,39.71,78795.21,0.0,0.2538,0.00013,20.05671]
[1777250464965,39.71,78794.13,0.0,0.25367,0.00013,20.05068]
[1777250470503,39.71,78797.78,0.0,0.25414,0.00013,20.0712]
[1777250473386,39.71,78791.43,0.0,0.25332,0.00013,20.03561]
[1777250473444,39.71,78791.43,0.0,0.25332,0.00013,20.03561]
[1777250473545,39.71,78794.58,0.0,0.25372,0.00013,20.05321]
[1777250474264,39.71,78794.58,0.0,0.25372,0.00013,20.05321]
[1777250480038,39.71,78795.42,0.0,0.25383,0.00013,20.05781]
[1777250482809,39.71,78793.53,0.0,0.25359,0.00013,20.0472]
[1777250482834,39.71,78793.53,0.0,0.25359,0.00013,20.0472]
[1777250483056,39.71,78793.93,0.0,0.25364,0.00013,20.04944]
[1777250485988,39.71,78794.64,0.0,0.25373,0.00013,20.05339]
[1777250486197,39.71,78794.64,0.0,0.25373,0.00013,20.05339]
[1777250486543,39.71,78794.64,0.0,0.25373,0.00013,20.05339]
[1777250486662,39.71,78801.06,0.0,0.25456,0.00013,20.08929]
[1777250487642,39.71,78801.06,0.0,0.25456,0.00013,20.08929]
[1777250487671,39.71,78801.06,0.0,0.25456,0.00013,20.08929]
[1777250487730,39.71,78801.06,0.0,0.25456,0.00013,20.08929]
[1777250487787,39.71,78801.06,0.0,0.25456,0.00013,20.08929]
[1777250487742,39.71,78815.38,0.0,0.25641,0.00013,20.16921]
[1777250489243,39.71,78815.38,0.0,0.25641,0.00013,20.16921]
[1777250489256,39.71,78815.38,0.0,0.25641,0.00013,20.16921]
[1777250489931,39.71,78821.07,0.0,0.25715,0.00013,20.20108]
[1777250490307,39.71,78823.56,0.0,0.25748,0.00013,20.21529]
[1777250492628,39.71,78833.68,0.0,0.25878,0.00013,20.26772]
[1777250494302,39.71,78833.68,0.0,0.25878,0.00013,20.26772]
[1777250495100,39.72,78834.86,0.0,0.25896,0.00013,20.275]
[1777250495144,39.72,78834.86,0.0,0.25896,0.00013,20.275]
[1777250495403,39.72,78834.86,0.0,0.25896,0.00013,20.275]
[1777250495529,39.72,78834.86,0.0,0.25896,0.00013,20.275]
[1777250495644,39.72,78834.86,0.0,0.25896,0.00013,20.275]
[1777250495737,39.72,78834.86,0.0,0.25896,0.00013,20.275]
[1777250495765,39.72,78832.86,0.0,0.25871,0.00013,20.26433]
[1777250495952,39.72,78832.86,0.0,0.25871,0.00013,20.26433]
[1777250496094,39.72,78832.86,0.0,0.25871,0.00013,20.26433]
[1777250496350,39.72,78830.17,0.0,0.25836,0.00013,20.24978]
[1777250496959,39.72,78830.17,0.0,0.25836,0.00013,20.24978]
[1777250496968,39.72,78830.17,0.0,0.25836,0.00013,20.24978]
[1777250497166,39.72,78830.17,0.0,0.25837,0.00013,20.25008]
[1777250498881,39.72,78827.11,0.0,0.25798,0.00013,20.23345]
[1777250500727,39.73,78827.75,0.0,0.25807,0.00013,20.23731]
[1777250500755,39.73,78827.75,0.0,0.25807,0.00013,20.23731]
[1777250501194,39.73,78829.22,0.0,0.25828,0.00013,20.24607]
[1777250504183,39.73,78829.07,0.0,0.25827,0.00013,20.24585]
[1777250504448,39.73,78829.07,0.0,0.25827,0.00013,20.24585]
[1777250504758,39.73,78829.07,0.0,0.25827,0.00013,20.24585]
[1777250504586,39.73,78825.89,0.0,0.25787,0.00013,20.22856]
[1777250505522,39.73,78814.18,0.0,0.25635,0.00013,20.16353]
[1777250506007,39.73,78814.18,0.0,0.25635,0.00013,20.16353]
[1777250507482,39.73,78814.2,0.0,0.25635,0.00013,20.16368]
[1777250507577,39.73,78813.51,0.0,0.25627,0.00013,20.15988]
[1777250508406,39.73,78813.51,0.0,0.25627,0.00013,20.15988]
[1777250508528,39.73,78813.51,0.0,0.25627,0.00013,20.15988]
[1777250509633,39.73,78803.5,0.0,0.25497,0.00013,20.10422]
[1777250510092,39.73,78803.5,0.0,0.25497,0.00013,20.10422]
[1777250510272,39.73,78803.5,0.0,0.25498,0.00013,20.10432]
[1777250514411,39.73,78797.68,0.0,0.25423,0.00013,20.07191]
[1777250514979,39.73,78798.09,0.0,0.25428,0.00013,20.07424]
[1777250518760,39.73,78798.12,0.0,0.25429,0.00013,20.0745]
[1777250519460,39.73,78798.11,0.0,0.25429,0.00013,20.07448]
[1777250519542,39.73,78798.11,0.0,0.25429,0.00013,20.07448]
[1777250519574,39.73,78798.11,0.0,0.25429,0.00013,20.07448]
[1777250519612,39.73,78798.11,0.0,0.25429,0.00013,20.07448]
[1777250519739,39.73,78807.76,0.0,0.25553,0.00013,20.12835]
[1777250521624,39.74,78826.36,0.0,0.25796,0.00013,20.23246]
[1777250522264,39.74,78826.36,0.0,0.25796,0.00013,20.23246]
[1777250522316,39.74,78826.36,0.0,0.25796,0.00013,20.23246]
[1777250523180,39.74,78826.85,0.0,0.25803,0.00013,20.2355]
[1777250523329,39.74,78826.85,0.0,0.25803,0.00013,20.2355]
[1777250523611,39.74,78826.85,0.0,0.25803,0.00013,20.2355]
[1777250523801,39.74,78830.45,0.0,0.25851,0.00013,20.25574]
[1777250527390,39.81,78839.92,0.0,0.2601,0.00013,20.32262]
[1777250532684,39.81,78836.9,0.0,0.25975,0.00013,20.30744]
[1777250535887,39.82,78835.1,0.0,0.25955,0.00013,20.29901]
[1777250536170,39.82,78835.1,0.0,0.25955,0.00013,20.29901]
[1777250536185,39.82,78835.1,0.0,0.25955,0.00013,20.29901]
[1777250536697,39.82,78835.1,0.0,0.25955,0.00013,20.29901]
[1777250536765,39.82,78828.93,0.0,0.25876,0.00013,20.26539]
[1777250536873,39.82,78828.93,0.0,0.25876,0.00013,20.26539]
[1777250537678,39.82,78811.04,0.0,0.25644,0.00013,20.16634]
[1777250539494,39.82,78804.74,0.0,0.25563,0.00013,20.13136]
[1777250539527,39.82,78804.74,0.0,0.25563,0.00013,20.13136]
[1777250539670,39.82,78804.74,0.0,0.25563,0.00013,20.13136]
[1777250539740,39.82,78805.46,0.0,0.25572,0.00013,20.13541]
[1777250539998,39.82,78805.46,0.0,0.25572,0.00013,20.13541]
[1777250541487,39.82,78817.62,0.0,0.2573,0.00013,20.20324]
[1777250541863,39.82,78817.62,0.0,0.2573,0.00013,20.20324]
[1777250541957,39.82,78817.62,0.0,0.2573,0.00013,20.20324]
[1777250542341,39.82,78817.62,0.0,0.2573,0.00013,20.20324]
[1777250542398,39.82,78817.62,0.0,0.2573,0.00013,20.20324]
[1777250542739,39.82,78808.02,0.0,0.25606,0.00013,20.15]
[1777250543134,39.82,78808.02,0.0,0.25606,0.00013,20.15]
[1777250543761,39.82,78808.02,0.0,0.25606,0.00013,20.15]
[1777250543501,39.82,78808.02,0.0,0.25606,0.00013,20.15002]
[1777250544508,39.82,78803.96,0.0,0.25554,0.00013,20.1275]
[1777250546626,39.82,78803.33,0.0,0.25546,0.00013,20.12404]
[1777250546728,39.82,78801.62,0.0,0.25524,0.00013,20.11457]
[1777250549489,39.82,78802.17,0.0,0.25531,0.00013,20.11771]
[1777250549691,39.82,78797.58,0.0,0.25472,0.00013,20.09222]
[1777250551690,39.82,78797.58,0.0,0.25472,0.00013,20.09219]
[1777250551786,39.82,78796.79,0.0,0.25458,0.00013,20.08334]
[1777250557191,39.82,78796.03,0.0,0.25448,0.00013,20.07894]
[1777250557684,39.82,78796.03,0.0,0.25448,0.00013,20.07894]
[1777250557721,39.82,78796.03,0.0,0.25448,0.00013,20.07894]
[1777250557822,39.82,78804.5,0.0,0.25557,0.00013,20.12612]
[1777250560044,39.82,78806.83,0.0,0.25587,0.00013,20.13905]
[1777250560629,39.82,78807.87,0.0,0.25601,0.00013,20.14482]
[1777250563611,39.82,78807.97,0.0,0.25602,0.00013,20.14535]
[1777250563635,39.82,78807.97,0.0,0.25602,0.00013,20.14535]
[1777250563688,39.82,78808.25,0.0,0.25606,0.00013,20.14689]
[1777250564317,39.82,78808.25,0.0,0.25606,0.00013,20.14689]
[1777250564347,39.82,78808.25,0.0,0.25606,0.00013,20.14689]
[1777250564648,39.82,78808.25,0.0,0.25606,0.00013,20.14688]
[1777250565506,39.82,78808.25,0.0,0.25606,0.00013,20.14688]
[1777250565524,39.82,78808.25,0.0,0.25606,0.00013,20.14688]
[1777250565656,39.82,78808.48,0.0,0.25609,0.00013,20.14815]
[1777250567229,39.82,78808.47,0.0,0.25608,0.00013,20.14809]
[1777250567240,39.82,78808.47,0.0,0.25608,0.00013,20.14809]
[1777250567670,39.82,78809.49,0.0,0.25622,0.00013,20.15375]
[1777250571378,39.82,78808.43,0.0,0.25608,0.00013,20.14785]
[1777250571402,39.82,78808.43,0.0,0.25608,0.00013,20.14785]
[1777250571779,39.82,78808.21,0.0,0.25605,0.00013,20.14663]
[1777250574717,39.82,78807.88,0.0,0.25601,0.00013,20.14481]
[1777250574822,39.82,78808.87,0.0,0.25614,0.00013,20.15032]
[1777250580761,39.82,78805.84,0.0,0.25575,0.00013,20.1336]
[1777250584312,39.82,78805.04,0.0,0.25564,0.00013,20.12918]
[1777250584326,39.82,78805.04,0.0,0.25564,0.00013,20.12918]
[1777250584336,39.82,78805.04,0.0,0.25564,0.00013,20.12918]
[1777250584788,39.82,78810.24,0.0,0.25632,0.00013,20.15811]
[1777250585241,39.82,78810.24,0.0,0.25632,0.00013,20.15811]
[1777250585288,39.82,78810.24,0.0,0.25632,0.00013,20.15811]
[1777250585315,39.82,78810.24,0.0,0.25632,0.00013,20.15811]
[1777250585654,39.82,78810.24,0.0,0.25632,0.00013,20.15811]
[1777250585799,39.82,78811.66,0.0,0.2565,0.00013,20.16601]
[1777250586113,39.82,78811.66,0.0,0.2565,0.00013,20.16601]
[1777250586805,39.82,78814.09,0.0,0.25682,0.00013,20.17949]
[1777250591251,39.82,78812.55,0.0,0.25662,0.00013,20.17094]
[1777250591270,39.82,78812.55,0.0,0.25662,0.00013,20.17094]
[1777250591556,39.82,78812.55,0.0,0.25662,0.00013,20.17094]
[1777250591602,39.82,78812.55,0.0,0.25662,0.00013,20.17094]
[1777250591622,39.82,78812.55,0.0,0.25662,0.00013,20.17094]
[1777250591775,39.82,78812.55,0.0,0.25662,0.00013,20.17094]
[1777250591812,39.82,78812.55,0.0,0.25662,0.00013,20.17094]
[1777250591841,39.82,78812.44,0.0,0.2566,0.00013,20.17032]
[1777250596876,39.83,78816.7,0.0,0.2572,0.00013,20.19592]
[1777250601910,39.83,78814.77,0.0,0.25696,0.00013,20.18538]
[1777250602537,39.83,78814.77,0.0,0.25696,0.00013,20.18538]
[1777250602916,39.83,78815.62,0.0,0.25707,0.00013,20.19015]
[1777250604700,39.84,78817.99,0.0,0.25738,0.00013,20.2036]
[1777250604795,39.84,78819.45,0.0,0.25758,0.00013,20.21199]
[1777250605896,39.84,78819.45,0.0,0.25758,0.00013,20.21199]
[1777250606653,39.84,78819.45,0.0,0.25758,0.00013,20.21199]
[1777250607911,39.84,78822.46,0.0,0.25798,0.00013,20.22921]
[1777250608012,39.84,78820.99,0.0,0.2578,0.00013,20.22138]
[1777250612468,39.85,78812.45,0.0,0.2567,0.00013,20.1712]
[1777250613713,39.85,78812.45,0.0,0.2567,0.00013,20.1712]
[1777250613796,39.85,78813.2,0.0,0.2568,0.00013,20.17567]
[1777250619029,39.86,78816.89,0.0,0.25732,0.00013,20.19778]
[1777250622911,39.86,78816.57,0.0,0.25729,0.00013,20.19666]
[1777250624416,39.86,78800.23,0.0,0.2552,0.00013,20.10645]
[1777250624983,39.86,78800.23,0.0,0.2552,0.00013,20.10645]
[1777250625904,39.86,78800.23,0.0,0.2552,0.00013,20.10645]
[1777250625924,39.86,78800.23,0.0,0.2552,0.00013,20.10645]
[1777250625932,39.86,78796.62,0.0,0.25473,0.00013,20.08624]
[1777250627931,39.86,78796.62,0.0,0.25473,0.00013,20.08624]
[1777250628034,39.86,78792.57,0.0,0.2542,0.00013,20.06348]
[1777250628073,39.86,78792.57,0.0,0.2542,0.00013,20.06348]
[1777250628144,39.86,78792.57,0.0,0.2542,0.00013,20.06348]
[1777250628343,39.86,78792.57,0.0,0.2542,0.00013,20.06348]
[1777250628445,39.86,78798.27,0.0,0.25493,0.00013,20.09512]
[1777250629379,39.86,78798.27,0.0,0.25493,0.00013,20.09512]
[1777250635144,39.86,78801.42,0.0,0.25533,0.00013,20.11228]
[1777250636117,39.86,78801.42,0.0,0.25533,0.00013,20.11228]
[1777250636724,39.86,78801.42,0.0,0.25533,0.00013,20.11228]
[1777250638036,39.86,78801.46,0.0,0.25533,0.00013,20.1124]
[1777250638109,39.86,78801.46,0.0,0.25533,0.00013,20.1124]
[1777250638550,39.86,78801.46,0.0,0.25533,0.00013,20.1124]
[1777250638582,39.86,78801.46,0.0,0.25533,0.00013,20.1124]
[1777250638605,39.86,78801.46,0.0,0.25533,0.00013,20.1124]
[1777250638628,39.86,78801.94,0.0,0.25539,0.00013,20.11498]
[1777250642890,39.85,78790.0,0.0,0.25385,0.00013,20.04813]
[1777250646047,39.85,78788.92,0.0,0.25371,0.00013,20.04198]
[1777250646162,39.85,78788.92,0.0,0.25371,0.00013,20.04198]
[1777250646188,39.85,78788.92,0.0,0.25371,0.00013,20.04198]
[1777250646261,39.85,78788.92,0.0,0.25371,0.00013,20.04198]
[1777250646297,39.85,78788.92,0.0,0.25371,0.00013,20.04198]
[1777250646305,39.85,78788.92,0.0,0.25371,0.00013,20.04198]
[1777250646362,39.85,78781.41,0.0,0.25274,0.00013,19.99989]
[1777250647165,39.85,78781.41,0.0,0.25274,0.00013,19.99989]
[1777250647185,39.85,78781.41,0.0,0.25274,0.00013,19.99989]
[1777250647239,39.85,78781.41,0.0,0.25274,0.00013,19.99989]
[1777250647342,39.85,78782.63,0.0,0.2529,0.00013,20.00668]
[1777250649365,39.85,78785.84,0.0,0.25331,0.00013,20.02457]
[1777250649391,39.85,78785.84,0.0,0.25331,0.00013,20.02457]
[1777250649427,39.85,78785.84,0.0,0.25331,0.00013,20.02457]
[1777250649527,39.85,78785.84,0.0,0.25331,0.00013,20.02457]
[1777250649836,39.85,78784.74,0.0,0.25316,0.00013,20.01836]
[1777250650277,39.85,78784.74,0.0,0.25316,0.00013,20.01836]
[1777250650355,39.85,78776.07,0.0,0.25205,0.00013,19.96978]
[1777250651046,39.85,78776.07,0.0,0.25205,0.00013,19.96978]
[1777250651302,39.85,78776.07,0.0,0.25205,0.00013,19.96978]
[1777250651582,39.85,78776.07,0.0,0.25205,0.00013,19.96978]
[1777250651683,39.85,78771.78,0.0,0.2515,0.00013,19.94572]
[1777250652444,39.85,78771.78,0.0,0.2515,0.00013,19.94572]
[1777250652544,39.85,78772.7,0.0,0.25162,0.00013,19.9509]
[1777250655586,39.85,78773.23,0.0,0.25169,0.00013,19.95392]
[1777250655682,39.85,78773.23,0.0,0.25169,0.00013,19.95392]
[1777250655701,39.85,78773.23,0.0,0.25169,0.00013,19.95392]
[1777250655712,39.85,78773.23,0.0,0.25169,0.00013,19.95392]
[1777250655796,39.85,78778.94,0.0,0.25242,0.00013,19.98594]
[1777250658415,39.85,78791.14,0.0,0.25398,0.00013,20.054]
[1777250664353,39.85,78792.69,0.0,0.25417,0.00013,20.06225]
[1777250666021,39.85,78792.53,0.0,0.25415,0.00013,20.0613]
[1777250666557,39.85,78792.53,0.0,0.25415,0.00013,20.0613]
[1777250666827,39.85,78792.53,0.0,0.25415,0.00013,20.0613]
[1777250666841,39.85,78792.53,0.0,0.25415,0.00013,20.0613]
[1777250666928,39.85,78800.73,0.0,0.2552,0.00013,20.1069]
[1777250667416,39.85,78809.73,0.0,0.25636,0.00013,20.15689]
[1777250668130,39.85,78809.73,0.0,0.25636,0.00013,20.15689]
[1777250668740,39.85,78809.73,0.0,0.25636,0.00013,20.15689]
[1777250669656,39.85,78809.72,0.0,0.25636,0.00013,20.15678]
[1777250674398,39.85,78816.44,0.0,0.25719,0.00013,20.18945]
[1777250674647,39.85,78816.44,0.0,0.25719,0.00013,20.18945]
[1777250674728,39.85,78818.92,0.0,0.25752,0.00013,20.20332]
[1777250676716,39.85,78818.92,0.0,0.25752,0.00013,20.20347]
[1777250676815,39.85,78821.11,0.0,0.25781,0.00013,20.21588]
[1777250682479,39.86,78821.41,0.0,0.2579,0.00013,20.21944]
[1777250687514,39.87,78822.88,0.0,0.25813,0.00013,20.22918]
[1777250692553,39.88,78820.2,0.0,0.25782,0.00013,20.21602]
[1777250697588,39.88,78823.62,0.0,0.2583,0.00013,20.23646]
[1777250700632,39.88,78823.39,0.0,0.25828,0.00013,20.23548]
[1777250700723,39.88,78823.39,0.0,0.25828,0.00013,20.23548]
[1777250700886,39.88,78823.39,0.0,0.25828,0.00013,20.23548]
[1777250700913,39.88,78823.39,0.0,0.25828,0.00013,20.23548]
[1777250700978,39.89,78824.66,0.0,0.25846,0.00013,20.24306]
[1777250701572,39.89,78824.66,0.0,0.25846,0.00013,20.24306]
[1777250701671,39.89,78840.22,0.0,0.26049,0.00013,20.32892]
[1777250703118,39.89,78843.08,0.0,0.26086,0.00013,20.34483]
[1777250703781,39.89,78846.0,0.0,0.26125,0.00013,20.36103]
[1777250708980,39.89,78849.61,0.0,0.26175,0.00013,20.38185]
[1777250714714,39.9,78849.98,0.0,0.26184,0.00013,20.38584]
[1777250719749,39.91,78850.71,0.0,0.26197,0.00013,20.39117]
[1777250724784,39.92,78847.29,0.0,0.26156,0.00013,20.37382]
[1777250725751,39.92,78847.29,0.0,0.26156,0.00013,20.37382]
[1777250725796,39.92,78847.29,0.0,0.26156,0.00013,20.37382]
[1777250725852,39.92,78846.91,0.0,0.26152,0.00013,20.37198]
[1777250727466,39.92,78846.91,0.0,0.26152,0.00013,20.37226]
[1777250728305,39.92,78845.04,0.0,0.26129,0.00013,20.36229]
[1777250728335,39.92,78845.04,0.0,0.26129,0.00013,20.36229]
[1777250728911,39.92,78845.04,0.0,0.26129,0.00013,20.36229]
[1777250728930,39.92,78845.04,0.0,0.26129,0.00013,20.36229]
[1777250730056,39.92,78843.61,0.0,0.26111,0.00013,20.35496]
[1777250731493,39.92,78843.6,0.0,0.26112,0.00013,20.35519]
[1777250731750,39.92,78843.6,0.0,0.26112,0.00013,20.35519]
[1777250731763,39.92,78843.6,0.0,0.26112,0.00013,20.35519]
[1777250731785,39.92,78843.6,0.0,0.26112,0.00013,20.35519]
[1777250731852,39.92,78842.58,0.0,0.26096,0.00013,20.3455]
[1777250734586,39.93,78841.53,0.0,0.26084,0.00013,20.34033]
[1777250734623,39.93,78841.53,0.0,0.26084,0.00013,20.34033]
[1777250734700,39.93,78841.53,0.0,0.26084,0.00013,20.34033]
[1777250734711,39.93,78841.53,0.0,0.26084,0.00013,20.34033]
[1777250735284,39.93,78841.87,0.0,0.26089,0.00013,20.34249]
[1777250735316,39.93,78841.87,0.0,0.26089,0.00013,20.34249]
[1777250735863,39.93,78841.48,0.0,0.26085,0.00013,20.34064]
[1777250736065,39.93,78841.48,0.0,0.26085,0.00013,20.34064]
[1777250736800,39.93,78841.48,0.0,0.26085,0.00013,20.34064]
[1777250736822,39.93,78841.48,0.0,0.26085,0.00013,20.34064]
[1777250736902,39.93,78839.01,0.0,0.26053,0.00013,20.3274]
[1777250737667,39.93,78839.01,0.0,0.26053,0.00013,20.3274]
[1777250737678,39.93,78839.01,0.0,0.26053,0.00013,20.3274]
[1777250737688,39.93,78839.01,0.0,0.26053,0.00013,20.3274]
[1777250737691,39.93,78839.01,0.0,0.26053,0.00013,20.3274]
[1777250740011,39.93,78839.14,0.0,0.26056,0.00013,20.3287]
[1777250740022,39.93,78839.14,0.0,0.26056,0.00013,20.3287]
[1777250741455,39.94,78839.92,0.0,0.26068,0.00013,20.33355]
[1777250741472,39.94,78839.92,0.0,0.26068,0.00013,20.33355]
[1777250741651,39.94,78839.92,0.0,0.26068,0.00013,20.33355]
[1777250746941,39.94,78842.43,0.0,0.26105,0.00013,20.34896]
[1777250751481,39.95,78843.61,0.0,0.26123,0.00013,20.35651]
[1777250751617,39.95,78843.61,0.0,0.26123,0.00013,20.35651]
[1777250751657,39.95,78843.61,0.0,0.26123,0.00013,20.35651]
[1777250751977,39.95,78844.95,0.0,0.26141,0.00013,20.3641]
[1777250752546,39.95,78844.95,0.0,0.26141,0.00013,20.3641]
[1777250753050,39.95,78858.77,0.0,0.26322,0.00013,20.43966]
[1777250754464,39.95,78859.11,0.0,0.26327,0.00013,20.44172]
[1777250757092,39.95,78863.12,0.0,0.2638,0.00013,20.46405]
[1777250758019,39.96,78864.75,0.0,0.26402,0.00013,20.4731]
[1777250759992,39.96,78867.96,0.0,0.26445,0.00013,20.4907]
[1777250760068,39.96,78867.09,0.0,0.26434,0.00013,20.48617]
[1777250760246,39.96,78867.09,0.0,0.26434,0.00013,20.48617]
[1777250760547,39.96,78867.09,0.0,0.26434,0.00013,20.48617]
[1777250761040,39.96,78867.09,0.0,0.26434,0.00013,20.48637]
[1777250761660,39.96,78867.09,0.0,0.26434,0.00013,20.48637]
[1777250762015,39.96,78867.09,0.0,0.26434,0.00013,20.48637]
[1777250762062,39.96,78874.97,0.0,0.26538,0.00013,20.52919]
[1777250763228,39.96,78874.97,0.0,0.26538,0.00013,20.52942]
[1777250763382,39.96,78874.97,0.0,0.26538,0.00013,20.52942]
[1777250763564,39.96,78874.97,0.0,0.26538,0.00013,20.52942]
[1777250763943,39.96,78874.97,0.0,0.26538,0.00013,20.52942]
[1777250764062,39.96,78881.08,0.0,0.26619,0.00013,20.56257]
[1777250765070,39.96,78894.31,0.0,0.26793,0.00013,20.63385]
[1777250765525,39.96,78894.31,0.0,0.26793,0.00013,20.63385]
[1777250765599,39.96,78894.31,0.0,0.26793,0.00013,20.63385]
[1777250766996,39.96,78898.08,0.0,0.26843,0.00013,20.65414]
[1777250767843,39.96,78899.94,0.0,0.26868,0.00013,20.66416]
[1777250768061,39.96,78899.94,0.0,0.26868,0.00013,20.66416]
[1777250769290,39.96,78897.91,0.0,0.26841,0.00013,20.65337]
[1777250769298,39.96,78897.91,0.0,0.26841,0.00013,20.65337]
[1777250769356,39.96,78897.91,0.0,0.26841,0.00013,20.65337]
[1777250769967,39.96,78893.08,0.0,0.26778,0.00013,20.62753]
[1777250770334,39.96,78893.08,0.0,0.26778,0.00013,20.62753]
[1777250770635,39.96,78893.08,0.0,0.26778,0.00013,20.62753]
[1777250771100,39.96,78884.49,0.0,0.26665,0.00013,20.58145]
[1777250771494,39.96,78884.49,0.0,0.26665,0.00013,20.58145]
[1777250771546,39.96,78884.49,0.0,0.26665,0.00013,20.58145]
[1777250771744,39.96,78875.0,0.0,0.26541,0.00013,20.53039]
[1777250772327,39.96,78875.0,0.0,0.26541,0.00013,20.53039]
[1777250773036,39.96,78859.33,0.0,0.26336,0.00013,20.44562]
[1777250774301,39.96,78855.16,0.0,0.26282,0.00013,20.42296]
[1777250774318,39.97,78859.04,0.0,0.26333,0.00013,20.44423]
[1777250776184,39.97,78859.04,0.0,0.26334,0.00013,20.44443]
[1777250777563,39.97,78858.28,0.0,0.26324,0.00013,20.44048]
[1777250777638,39.97,78858.0,0.0,0.26321,0.00013,20.4393]
[1777250779343,39.97,78857.85,0.0,0.26319,0.00013,20.43849]
[1777250779425,39.97,78855.97,0.0,0.26296,0.00013,20.42863]
[1777250780406,39.97,78855.97,0.0,0.26296,0.00013,20.42863]
[1777250780901,39.97,78855.97,0.0,0.26296,0.00013,20.42863]
[1777250780931,39.97,78854.44,0.0,0.26276,0.00013,20.4205]
[1777250781582,39.97,78854.44,0.0,0.26276,0.00013,20.4205]
[1777250781740,39.97,78848.08,0.0,0.26194,0.00013,20.38606]
[1777250782556,39.97,78848.08,0.0,0.26194,0.00013,20.38606]
[1777250782583,39.97,78848.08,0.0,0.26194,0.00013,20.38606]
[1777250782737,39.97,78848.08,0.0,0.26194,0.00013,20.38606]
[1777250782751,39.97,78848.08,0.0,0.26194,0.00013,20.38606]
[1777250782853,39.97,78843.6,0.0,0.26136,0.00013,20.36185]
[1777250784373,39.97,78849.42,0.0,0.26212,0.00013,20.39359]
[1777250784382,39.97,78849.87,0.0,0.26218,0.00013,20.39629]
[1777250789626,39.98,78848.77,0.0,0.26206,0.00013,20.39113]
[1777250790377,39.98,78848.16,0.0,0.26199,0.00013,20.38824]
[1777250790928,39.98,78848.16,0.0,0.26199,0.00013,20.38824]
[1777250792497,39.98,78846.55,0.0,0.26176,0.00013,20.3755]
[1777250792513,39.98,78846.55,0.0,0.26176,0.00013,20.3755]
[1777250795984,39.98,78843.51,0.0,0.26138,0.00013,20.35937]
[1777250796132,39.99,78841.68,0.0,0.26115,0.00013,20.34986]
[1777250796290,39.99,78841.68,0.0,0.26115,0.00013,20.34986]
[1777250799412,39.99,78835.96,0.0,0.26043,0.00013,20.31935]
[1777250799434,39.99,78835.96,0.0,0.26043,0.00013,20.31935]
[1777250799564,39.99,78835.96,0.0,0.26043,0.00013,20.31935]
[1777250799748,39.99,78835.96,0.0,0.26043,0.00013,20.31935]
[1777250799862,39.99,78835.96,0.0,0.26043,0.00013,20.31935]
[1777250799886,39.99,78835.96,0.0,0.26043,0.00013,20.31935]
[1777250799984,39.99,78835.96,0.0,0.26043,0.00013,20.31935]
[1777250800092,39.99,78835.26,0.0,0.26034,0.00013,20.31579]
[1777250802341,39.99,78850.27,0.0,0.26231,0.00013,20.39816]
[1777250803431,39.99,78850.27,0.0,0.26231,0.00013,20.39816]
[1777250804635,40.0,78850.75,0.0,0.26238,0.00013,20.40114]
[1777250810400,40.0,78854.51,0.0,0.26289,0.00013,20.42263]
[1777250815109,40.0,78854.01,0.0,0.26284,0.00013,20.42058]
[1777250815438,40.0,78853.39,0.0,0.26277,0.00013,20.41755]
[1777250820743,40.01,78847.66,0.0,0.26205,0.00013,20.38715]
[1777250821730,40.01,78844.1,0.0,0.26159,0.00013,20.36794]
[1777250823226,40.01,78843.3,0.0,0.2615,0.00013,20.36402]
[1777250823978,40.01,78843.3,0.0,0.2615,0.00013,20.36402]
[1777250824939,40.01,78840.73,0.0,0.26117,0.00013,20.35023]
[1777250825050,40.01,78840.73,0.0,0.26117,0.00013,20.35023]
[1777250825828,40.01,78838.54,0.0,0.26089,0.00013,20.33851]
[1777250825846,40.01,78838.54,0.0,0.26089,0.00013,20.33851]
[1777250825917,40.01,78837.45,0.0,0.26075,0.00013,20.33279]
[1777250830660,40.02,78836.59,0.0,0.26067,0.00013,20.32908]
[1777250830721,40.02,78836.59,0.0,0.26067,0.00013,20.32908]
[1777250830855,40.02,78836.59,0.0,0.26067,0.00013,20.32908]
[1777250830873,40.02,78836.59,0.0,0.26067,0.00013,20.32908]
[1777250831038,40.02,78836.59,0.0,0.26067,0.00013,20.32908]
[1777250831114,40.02,78842.28,0.0,0.26141,0.00013,20.36034]
[1777250831638,40.02,78842.28,0.0,0.26141,0.00013,20.36034]
[1777250831677,40.02,78842.28,0.0,0.26141,0.00013,20.36034]
[1777250831784,40.02,78858.64,0.0,0.26354,0.00013,20.44946]
[1777250832666,40.02,78867.94,0.0,0.26476,0.00013,20.49991]
[1777250835785,40.02,78872.24,0.0,0.26532,0.00013,20.52322]
[1777250835805,40.02,78872.24,0.0,0.26532,0.00013,20.52322]
[1777250835886,40.02,78875.76,0.0,0.26579,0.00013,20.54224]
[1777250836478,40.02,78875.76,0.0,0.26579,0.00013,20.54224]
[1777250836780,40.02,78875.76,0.0,0.26579,0.00013,20.54224]
[1777250836795,40.02,78875.76,0.0,0.26579,0.00013,20.54224]
[1777250836799,40.02,78875.76,0.0,0.26579,0.00013,20.54224]
[1777250837364,40.02,78878.64,0.0,0.26616,0.00013,20.55777]
[1777250837596,40.02,78879.38,0.0,0.26626,0.00013,20.56184]
[1777250839282,40.02,78883.94,0.0,0.26686,0.00013,20.58644]
[1777250840619,40.02,78888.95,0.0,0.26753,0.00013,20.61356]
[1777250840644,40.02,78888.95,0.0,0.26753,0.00013,20.61356]
[1777250840710,40.02,78888.95,0.0,0.26753,0.00013,20.61356]
[1777250840830,40.02,78890.02,0.0,0.26767,0.00013,20.6195]
[1777250842376,40.03,78892.43,0.0,0.26799,0.00013,20.63261]
[1777250842395,40.03,78892.43,0.0,0.26799,0.00013,20.63261]
[1777250842410,40.03,78892.43,0.0,0.26799,0.00013,20.63261]
[1777250847662,40.03,78893.17,0.0,0.26812,0.00013,20.63759]
[1777250848205,40.03,78893.17,0.0,0.26812,0.00013,20.63759]
[1777250848216,40.03,78893.17,0.0,0.26812,0.00013,20.63759]
[1777250849100,40.03,78892.93,0.0,0.26809,0.00013,20.63647]
[1777250849295,40.03,78892.93,0.0,0.26809,0.00013,20.63647]
[1777250851722,40.03,78892.41,0.0,0.26802,0.00013,20.6338]
[1777250853886,40.03,78890.52,0.0,0.26775,0.00013,20.61945]
[1777250854472,40.03,78890.25,0.0,0.26771,0.00013,20.61808]
[1777250854509,40.03,78890.25,0.0,0.26771,0.00013,20.61808]
[1777250854648,40.03,78890.25,0.0,0.26771,0.00013,20.61808]
[1777250854695,40.03,78890.25,0.0,0.26771,0.00013,20.61808]
[1777250854737,40.03,78895.82,0.0,0.26845,0.00013,20.64808]
[1777250855214,40.03,78895.82,0.0,0.26845,0.00013,20.64808]
[1777250855329,40.03,78895.82,0.0,0.26845,0.00013,20.64808]
[1777250856181,40.03,78895.82,0.0,0.26845,0.00013,20.64808]
[1777250855753,40.03,78898.62,0.0,0.26882,0.00013,20.6632]
[1777250856211,40.03,78898.62,0.0,0.26882,0.00013,20.6632]
[1777250856726,40.04,78898.62,0.0,0.26883,0.00013,20.66334]
[1777250860193,40.04,78898.35,0.0,0.2688,0.00013,20.66229]
[1777250860762,40.04,78898.35,0.0,0.2688,0.00013,20.66229]
[1777250863265,40.04,78899.67,0.0,0.26898,0.00013,20.66956]
[1777250863846,40.04,78895.19,0.0,0.26839,0.00013,20.64561]
[1777250864978,40.04,78895.19,0.0,0.26839,0.00013,20.64561]
[1777250864988,40.04,78895.19,0.0,0.26839,0.00013,20.64561]
[1777250865102,40.04,78894.12,0.0,0.26825,0.00013,20.63986]
[1777250865634,40.04,78894.12,0.0,0.26825,0.00013,20.63986]
[1777250865703,40.04,78894.12,0.0,0.26825,0.00013,20.63986]
[1777250865739,40.04,78894.12,0.0,0.26825,0.00013,20.63986]
[1777250865799,40.04,78894.05,0.0,0.26824,0.00013,20.63947]
[1777250867311,40.04,78893.02,0.0,0.2681,0.00013,20.63394]
[1777250868001,40.04,78893.02,0.0,0.2681,0.00013,20.63394]
[1777250868093,40.04,78893.11,0.0,0.26811,0.00013,20.63441]
[1777250873846,40.04,78891.23,0.0,0.26787,0.00013,20.62449]
[1777250878880,40.04,78891.06,0.0,0.26787,0.00013,20.62423]
[1777250883916,40.04,78891.58,0.0,0.26795,0.00013,20.62756]
[1777250888950,40.04,78890.78,0.0,0.26785,0.00013,20.62335]
[1777250894168,40.05,78889.37,0.0,0.26766,0.00013,20.61592]
[1777250894573,40.05,78892.98,0.0,0.26814,0.00013,20.6354]
[1777250894652,40.05,78892.98,0.0,0.26814,0.00013,20.6354]
[1777250894714,40.05,78892.98,0.0,0.26814,0.00013,20.6354]
[1777250894993,40.05,78892.98,0.0,0.26814,0.00013,20.63554]
[1777250900029,40.05,78895.65,0.0,0.26851,0.00013,20.65039]
[1777250902337,40.05,78896.5,0.0,0.26863,0.00013,20.65515]
[1777250902342,40.05,78896.5,0.0,0.26863,0.00013,20.65515]
[1777250902389,40.05,78896.5,0.0,0.26863,0.00013,20.65515]
[1777250903049,40.05,78895.03,0.0,0.26844,0.00013,20.64739]
[1777250905063,40.05,78886.65,0.0,0.26734,0.00013,20.60254]
[1777250910099,40.05,78889.46,0.0,0.26771,0.00013,20.61775]
[1777250915135,40.05,78889.28,0.0,0.26766,0.00013,20.61262]
[1777250920168,40.06,78893.89,0.0,0.26828,0.00013,20.63795]
[1777250921300,40.06,78893.6,0.0,0.26825,0.00013,20.63655]
[1777250921469,40.06,78893.6,0.0,0.26825,0.00013,20.63655]
[1777250922256,40.06,78893.6,0.0,0.26825,0.00013,20.63655]
[1777250922182,40.06,78892.58,0.0,0.26812,0.00013,20.63125]
[1777250923189,40.06,78891.97,0.0,0.26804,0.00013,20.62803]
[1777250923293,40.06,78891.97,0.0,0.26804,0.00013,20.62803]
[1777250923456,40.06,78891.97,0.0,0.26804,0.00013,20.62803]
[1777250924196,40.06,78891.42,0.0,0.26797,0.00013,20.62515]
[1777250924639,40.06,78891.42,0.0,0.26797,0.00013,20.62515]
[1777250924655,40.06,78891.42,0.0,0.26797,0.00013,20.62515]
[1777250925203,40.06,78891.36,0.0,0.26796,0.00013,20.62489]
[1777250927007,40.06,78890.46,0.0,0.26784,0.00013,20.62013]
[1777250928381,40.06,78890.16,0.0,0.26781,0.00013,20.61868]
[1777250928998,40.06,78890.16,0.0,0.26781,0.00013,20.61868]
[1777250929103,40.06,78890.16,0.0,0.26781,0.00013,20.61868]
[1777250929134,40.06,78890.16,0.0,0.26781,0.00013,20.61868]
[1777250929234,40.06,78884.01,0.0,0.267,0.00013,20.5858]
[1777250930241,40.06,78874.53,0.0,0.26577,0.00013,20.53496]
[1777250930527,40.06,78874.53,0.0,0.26577,0.00013,20.53496]
[1777250930575,40.06,78874.53,0.0,0.26577,0.00013,20.53496]
[1777250931248,40.06,78859.08,0.0,0.26375,0.00013,20.45172]
[1777250931428,40.06,78859.08,0.0,0.26375,0.00013,20.45172]
[1777250931440,40.06,78859.08,0.0,0.26375,0.00013,20.45172]
[1777250931469,40.06,78859.08,0.0,0.26375,0.00013,20.45172]
[1777250931588,40.06,78859.08,0.0,0.26375,0.00013,20.45172]
[1777250932252,40.06,78859.08,0.0,0.26376,0.00013,20.45184]
[1777250933185,40.06,78859.08,0.0,0.26376,0.00013,20.45184]
[1777250935086,40.06,78867.02,0.0,0.2648,0.00013,20.49504]
[1777250939371,40.06,78865.79,0.0,0.26465,0.00013,20.48882]
[1777250939483,40.06,78865.79,0.0,0.26465,0.00013,20.48882]
[1777250940248,40.07,78858.5,0.0,0.2637,0.00013,20.44963]
[1777250940706,40.07,78858.5,0.0,0.2637,0.00013,20.44963]
[1777250940748,40.07,78858.5,0.0,0.2637,0.00013,20.44963]
[1777250941270,40.07,78857.16,0.0,0.26353,0.00013,20.44252]
[1777250943308,40.07,78850.1,0.0,0.26262,0.00013,20.40438]
[1777250948521,40.07,78850.36,0.0,0.26267,0.00013,20.40665]
[1777250951376,40.07,78847.99,0.0,0.26238,0.00013,20.39425]
[1777250951459,40.07,78840.31,0.0,0.26138,0.00013,20.35265]
[1777250957428,40.08,78841.31,0.0,0.26154,0.00013,20.35924]
[1777250962463,40.08,78847.14,0.0,0.26232,0.00013,20.39184]
[1777250967498,40.09,78846.46,0.0,0.26225,0.00013,20.38893]
[1777250972569,40.09,78844.91,0.0,0.26203,0.00013,20.37676]
[1777250972687,40.09,78844.91,0.0,0.26203,0.00013,20.37676]
[1777250972705,40.09,78844.91,0.0,0.26203,0.00013,20.37676]
[1777250972987,40.09,78844.27,0.0,0.26196,0.00013,20.37361]
[1777250974144,40.09,78833.23,0.0,0.26053,0.00013,20.31359]
[1777250974419,40.09,78833.23,0.0,0.26053,0.00013,20.31359]
[1777250974614,40.09,78831.61,0.0,0.26033,0.00013,20.3049]
[1777250975454,40.09,78831.61,0.0,0.26033,0.00013,20.3049]
[1777250975554,40.09,78831.61,0.0,0.26033,0.00013,20.3049]
[1777250981077,40.1,78831.91,0.0,0.26038,0.00013,20.30721]
[1777250986635,40.1,78831.57,0.0,0.26037,0.00013,20.30664]
[1777250991509,40.1,78831.15,0.0,0.26033,0.00013,20.30511]
[1777250993429,40.11,78831.73,0.0,0.26042,0.00013,20.30863]
[1777250993454,40.11,78831.73,0.0,0.26042,0.00013,20.30863]
[1777250993944,40.11,78836.65,0.0,0.26106,0.00013,20.33562]
[1777250996866,40.11,78836.24,0.0,0.26101,0.00013,20.33368]
[1777250996893,40.11,78836.24,0.0,0.26101,0.00013,20.33368]
[1777250996913,40.11,78836.24,0.0,0.26101,0.00013,20.33368]
[1777250997116,40.11,78834.63,0.0,0.26081,0.00013,20.32505]
[1777250999723,40.11,78826.45,0.0,0.25976,0.00013,20.28082]
[1777251001336,40.11,78826.45,0.0,0.25976,0.00013,20.28082]
[1777251001354,40.11,78827.03,0.0,0.25984,0.00013,20.28415]
[1777251001737,40.11,78828.34,0.0,0.26001,0.00013,20.29151]
[1777251002442,40.11,78828.34,0.0,0.26001,0.00013,20.29151]
[1777251002469,40.11,78828.34,0.0,0.26001,0.00013,20.29151]
[1777251002744,40.11,78834.0,0.0,0.26075,0.00013,20.32255]
[1777251006244,40.12,78827.43,0.0,0.25991,0.00013,20.28709]
[1777251006278,40.12,78823.42,0.0,0.2594,0.00013,20.26539]
[1777251008464,40.12,78822.73,0.0,0.25932,0.00013,20.26199]
[1777251008497,40.12,78822.73,0.0,0.25932,0.00013,20.26199]
[1777251008623,40.12,78822.73,0.0,0.25932,0.00013,20.26199]
[1777251008829,40.12,78822.73,0.0,0.25932,0.00013,20.26199]
[1777251008882,40.12,78811.94,0.0,0.25793,0.00013,20.20288]
[1777251011144,40.12,78799.58,0.0,0.25634,0.00013,20.13515]
[1777251011499,40.12,78799.58,0.0,0.25634,0.00013,20.13515]
[1777251011592,40.12,78799.58,0.0,0.25634,0.00013,20.13515]
[1777251012292,40.12,78799.58,0.0,0.25634,0.00013,20.13515]
[1777251012342,40.12,78797.35,0.0,0.25606,0.00013,20.12308]
[1777251014592,40.12,78796.44,0.0,0.25594,0.00013,20.11795]
[1777251018263,40.12,78793.08,0.0,0.2555,0.00013,20.09881]
[1777251018931,40.12,78794.33,0.0,0.25565,0.00013,20.10551]
[1777251018938,40.12,78794.33,0.0,0.25565,0.00013,20.10551]
[1777251024398,40.11,78790.73,0.0,0.25516,0.00013,20.08444]
[1777251024929,40.11,78790.73,0.0,0.25516,0.00013,20.08444]
[1777251024936,40.11,78790.73,0.0,0.25516,0.00013,20.08444]
[1777251024981,40.11,78790.73,0.0,0.25516,0.00013,20.08444]
[1777251025312,40.11,78788.78,0.0,0.25491,0.00013,20.07349]
[1777251027922,40.11,78780.66,0.0,0.25386,0.00013,20.02801]
[1777251029318,40.11,78780.66,0.0,0.25386,0.00013,20.02801]
[1777251029936,40.11,78779.31,0.0,0.25368,0.00013,20.02027]
[1777251031950,40.11,78787.87,0.0,0.25473,0.00013,20.06298]
[1777251034649,40.1,78787.44,0.0,0.25467,0.00013,20.0603]
[1777251040012,40.1,78787.35,0.0,0.25464,0.00013,20.05893]
[1777251044030,40.1,78787.88,0.0,0.2547,0.00013,20.06143]
[1777251044040,40.1,78787.88,0.0,0.2547,0.00013,20.06143]
[1777251044082,40.1,78787.88,0.0,0.2547,0.00013,20.06143]
[1777251044102,40.1,78787.88,0.0,0.2547,0.00013,20.06143]
[1777251044129,40.1,78792.74,0.0,0.25531,0.00013,20.08816]
[1777251049599,40.09,78795.73,0.0,0.25568,0.00013,20.10382]
[1777251051313,40.09,78794.84,0.0,0.25556,0.00013,20.09874]
[1777251051322,40.09,78794.84,0.0,0.25556,0.00013,20.09874]
[1777251051966,40.09,78795.35,0.0,0.25562,0.00013,20.10138]
[1777251052115,40.09,78795.35,0.0,0.25562,0.00013,20.10138]
[1777251052204,40.09,78795.35,0.0,0.25562,0.00013,20.10138]
[1777251052347,40.09,78800.05,0.0,0.25622,0.00013,20.12715]
[1777251053112,40.09,78813.05,0.0,0.25789,0.00013,20.19857]
[1777251054189,40.09,78813.05,0.0,0.25789,0.00013,20.19857]
[1777251054202,40.09,78813.05,0.0,0.25789,0.00013,20.19857]
[1777251054210,40.09,78813.67,0.0,0.25797,0.00013,20.20222]
[1777251055516,40.09,78813.67,0.0,0.25798,0.00013,20.20245]
[1777251055880,40.09,78813.67,0.0,0.25798,0.00013,20.20245]
[1777251055909,40.09,78813.67,0.0,0.25798,0.00013,20.20245]
[1777251056123,40.09,78814.17,0.0,0.25805,0.00013,20.20544]
[1777251056893,40.09,78814.17,0.0,0.25805,0.00013,20.20544]
[1777251058613,40.1,78821.42,0.0,0.259,0.00013,20.24563]
[1777251061110,40.1,78823.07,0.0,0.25921,0.00013,20.25479]
[1777251061164,40.1,78821.59,0.0,0.25902,0.00013,20.24664]
[1777251066199,40.1,78822.28,0.0,0.2591,0.00013,20.25023]
[1777251067522,40.1,78821.92,0.0,0.25906,0.00013,20.24823]
[1777251067566,40.1,78821.92,0.0,0.25906,0.00013,20.24823]
[1777251067864,40.1,78821.92,0.0,0.25906,0.00013,20.24823]
[1777251068214,40.1,78821.65,0.0,0.25902,0.00013,20.24673]
[1777251069257,40.1,78804.88,0.0,0.25686,0.00013,20.15463]
[1777251071210,40.1,78804.88,0.0,0.25686,0.00013,20.15465]
[1777251071247,40.1,78803.9,0.0,0.25673,0.00013,20.14916]
[1777251075346,40.09,78795.38,0.0,0.25563,0.00013,20.10176]
[1777251078015,40.09,78796.45,0.0,0.25576,0.00013,20.10739]
[1777251078026,40.09,78796.45,0.0,0.25576,0.00013,20.10739]
[1777251078194,40.09,78796.45,0.0,0.25576,0.00013,20.10739]
[1777251078286,40.09,78796.26,0.0,0.25573,0.00013,20.1062]
[1777251083319,40.09,78789.42,0.0,0.25484,0.00013,20.06767]
[1777251088353,40.09,78794.92,0.0,0.25553,0.00013,20.09746]
[1777251093421,40.08,78800.76,0.0,0.25623,0.00013,20.12467]
[1777251095542,40.08,78802.76,0.0,0.25648,0.00013,20.13546]
[1777251096358,40.08,78802.76,0.0,0.25648,0.00013,20.13546]
[1777251096414,40.08,78802.76,0.0,0.25648,0.00013,20.13546]
[1777251096416,40.08,78801.66,0.0,0.25633,0.00013,20.12924]
[1777251097388,40.08,78801.66,0.0,0.25633,0.00013,20.12924]
[1777251100011,40.08,78805.14,0.0,0.25677,0.00013,20.14795]
[1777251100202,40.08,78805.14,0.0,0.25677,0.00013,20.14795]
[1777251100780,40.08,78804.55,0.0,0.25669,0.00013,20.14453]
[1777251105787,40.08,78806.14,0.0,0.25688,0.00013,20.15266]
[1777251107355,40.07,78805.9,0.0,0.25684,0.00013,20.15109]
[1777251107493,40.07,78806.19,0.0,0.25688,0.00013,20.15257]
[1777251109782,40.07,78805.88,0.0,0.25683,0.00013,20.15074]
[1777251110705,40.07,78806.11,0.0,0.25686,0.00013,20.15178]
[1777251111054,40.07,78805.07,0.0,0.25672,0.00013,20.1459]
[1777251111645,40.07,78805.07,0.0,0.25672,0.00013,20.1459]
[1777251112343,40.07,78806.44,0.0,0.25689,0.00013,20.1533]
[1777251112871,40.07,78806.44,0.0,0.25689,0.00013,20.1533]
[1777251112914,40.07,78806.44,0.0,0.25689,0.00013,20.1533]
[1777251112956,40.07,78806.44,0.0,0.25689,0.00013,20.1533]
[1777251112961,40.07,78806.78,0.0,0.25693,0.00013,20.15502]
[1777251113908,40.07,78806.78,0.0,0.25693,0.00013,20.15502]
[1777251114094,40.07,78806.78,0.0,0.25693,0.00013,20.15502]
[1777251114123,40.07,78806.78,0.0,0.25693,0.00013,20.15502]
[1777251114318,40.07,78806.78,0.0,0.25693,0.00013,20.15502]
[1777251114401,40.07,78815.1,0.0,0.25801,0.00013,20.20111]
[1777251115928,40.07,78815.1,0.0,0.25801,0.00013,20.20111]
[1777251115988,40.07,78822.43,0.0,0.25897,0.00013,20.24185]
[1777251120710,40.08,78820.72,0.0,0.25877,0.00013,20.23318]
[1777251126774,40.08,78825.2,0.0,0.25938,0.00013,20.25916]
[1777251127720,40.08,78825.68,0.0,0.25945,0.00013,20.26197]
[1777251129166,40.09,78828.42,0.0,0.25981,0.00013,20.27714]
[1777251129204,40.09,78828.42,0.0,0.25981,0.00013,20.27714]
[1777251129222,40.09,78829.07,0.0,0.2599,0.00013,20.28084]
[1777251131034,40.09,78834.79,0.0,0.26064,0.00013,20.31222]
[1777251131128,40.09,78839.94,0.0,0.26131,0.00013,20.34039]
[1777251131786,40.09,78839.94,0.0,0.26131,0.00013,20.34039]
[1777251132454,40.09,78841.24,0.0,0.26148,0.00013,20.34762]
[1777251133415,40.09,78841.24,0.0,0.26148,0.00013,20.34762]
[1777251133442,40.09,78841.24,0.0,0.26148,0.00013,20.34762]
[1777251133468,40.09,78841.24,0.0,0.26148,0.00013,20.34762]
[1777251133504,40.09,78848.84,0.0,0.26248,0.00013,20.38915]
[1777251134213,40.09,78848.84,0.0,0.26248,0.00013,20.38915]
[1777251134391,40.09,78848.84,0.0,0.26248,0.00013,20.38915]
[1777251134437,40.09,78856.52,0.0,0.26348,0.00013,20.43097]
[1777251134634,40.09,78856.52,0.0,0.26348,0.00013,20.43097]
[1777251134646,40.09,78856.52,0.0,0.26348,0.00013,20.43097]
[1777251134682,40.09,78856.52,0.0,0.26348,0.00013,20.43097]
[1777251134737,40.09,78856.52,0.0,0.26348,0.00013,20.43097]
[1777251135385,40.09,78856.52,0.0,0.26348,0.00013,20.43097]
[1777251135464,40.09,78861.46,0.0,0.26413,0.00013,20.45783]
[1777251136519,40.09,78865.1,0.0,0.2646,0.00013,20.47759]
[1777251136661,40.09,78865.1,0.0,0.2646,0.00013,20.47759]
[1777251137082,40.09,78865.1,0.0,0.2646,0.00013,20.47759]
[1777251137183,40.09,78876.05,0.0,0.26604,0.00013,20.53665]
[1777251137778,40.09,78876.05,0.0,0.26604,0.00013,20.53665]
[1777251137791,40.09,78876.05,0.0,0.26604,0.00013,20.53665]
[1777251137878,40.09,78876.05,0.0,0.26604,0.00013,20.53665]
[1777251137917,40.09,78886.43,0.0,0.2674,0.00013,20.59239]
[1777251138507,40.09,78886.43,0.0,0.2674,0.00013,20.59239]
[1777251138701,40.09,78886.43,0.0,0.2674,0.00013,20.59239]
[1777251139120,40.09,78886.43,0.0,0.2674,0.00013,20.59239]
[1777251141156,40.09,78876.98,0.0,0.26616,0.00013,20.54164]
[1777251144235,40.09,78882.02,0.0,0.26682,0.00013,20.56875]
[1777251144252,40.09,78882.02,0.0,0.26682,0.00013,20.56875]
[1777251144662,40.09,78883.12,0.0,0.26696,0.00013,20.57463]
[1777251145491,40.09,78883.12,0.0,0.26696,0.00013,20.57463]
[1777251146433,40.09,78883.12,0.0,0.26696,0.00013,20.57461]
[1777251148507,40.09,78882.55,0.0,0.26689,0.00013,20.57146]
[1777251148778,40.09,78882.55,0.0,0.26688,0.00013,20.57143]
[1777251150438,40.09,78873.39,0.0,0.26569,0.00013,20.52223]
[1777251155835,40.09,78872.21,0.0,0.2655,0.00013,20.51159]
[1777251157460,40.09,78872.21,0.0,0.2655,0.00013,20.51159]
[1777251157497,40.09,78872.21,0.0,0.2655,0.00013,20.51159]
[1777251158400,40.09,78871.39,0.0,0.26539,0.00013,20.5072]
[1777251158416,40.09,78871.39,0.0,0.26539,0.00013,20.5072]
[1777251163887,40.09,78872.86,0.0,0.26559,0.00013,20.51517]
[1777251167690,40.09,78872.27,0.0,0.26551,0.00013,20.512]
[1777251167708,40.09,78872.27,0.0,0.26551,0.00013,20.512]
[1777251168435,40.09,78870.63,0.0,0.2653,0.00013,20.50318]
[1777251170421,40.09,78870.63,0.0,0.2653,0.00013,20.50319]
[1777251170502,40.09,78870.23,0.0,0.26525,0.00013,20.50104]
[1777251174683,40.09,78872.92,0.0,0.2656,0.00013,20.51552]
[1777251174964,40.09,78872.35,0.0,0.26552,0.00013,20.51245]
[1777251175670,40.09,78872.35,0.0,0.26552,0.00013,20.51245]
[1777251175783,40.09,78872.35,0.0,0.26552,0.00013,20.51245]
[1777251175986,40.09,78872.35,0.0,0.26552,0.00013,20.51245]
[1777251176055,40.09,78875.08,0.0,0.26588,0.00013,20.52712]
[1777251177097,40.09,78875.08,0.0,0.26588,0.00013,20.52712]
[1777251177184,40.09,78884.65,0.0,0.26713,0.00013,20.57848]
[1777251178321,40.09,78884.65,0.0,0.26713,0.00013,20.57848]
[1777251179345,40.09,78888.13,0.0,0.26759,0.00013,20.59705]
[1777251184793,40.09,78889.7,0.0,0.26778,0.00013,20.60507]
[1777251185832,40.09,78892.18,0.0,0.26811,0.00013,20.61828]
[1777251186041,40.09,78892.48,0.0,0.26814,0.00013,20.61981]
[1777251186633,40.09,78892.48,0.0,0.26814,0.00013,20.61981]
[1777251186687,40.09,78892.48,0.0,0.26814,0.00013,20.61981]
[1777251187048,40.09,78893.29,0.0,0.26825,0.00013,20.62406]
[1777251192667,40.09,78895.4,0.0,0.26852,0.00013,20.63492]
[1777251193129,40.09,78895.4,0.0,0.26852,0.00013,20.63492]
[1777251193476,40.09,78895.4,0.0,0.26852,0.00013,20.63492]
[1777251193576,40.09,78919.52,0.0,0.27169,0.00013,20.76305]
[1777251193702,40.09,78919.52,0.0,0.27169,0.00013,20.76305]
[1777251193767,40.09,78919.52,0.0,0.27169,0.00013,20.76305]
[1777251193997,40.09,78919.52,0.0,0.27169,0.00013,20.76305]
[1777251194253,40.09,78919.52,0.0,0.27169,0.00013,20.76305]
[1777251194319,40.09,78928.6,0.0,0.27289,0.00013,20.81083]
[1777251194937,40.09,78928.6,0.0,0.27289,0.00013,20.81083]
[1777251195515,40.09,78928.6,0.0,0.27289,0.00013,20.81083]
[1777251195416,40.08,78935.71,0.0,0.27383,0.00013,20.84804]
[1777251195797,40.08,78935.71,0.0,0.27383,0.00013,20.84804]
[1777251196133,40.08,78935.71,0.0,0.27383,0.00013,20.84804]
[1777251196143,40.08,78935.71,0.0,0.27383,0.00013,20.84804]
[1777251196186,40.08,78935.71,0.0,0.27383,0.00013,20.84804]
[1777251196351,40.08,78926.92,0.0,0.27266,0.00013,20.80174]
[1777251197168,40.08,78926.92,0.0,0.27266,0.00013,20.80174]
[1777251197303,40.08,78904.92,0.0,0.26975,0.00013,20.68491]
[1777251198245,40.08,78897.11,0.0,0.26871,0.00013,20.64298]
[1777251200337,40.08,78897.11,0.0,0.26871,0.00013,20.64293]
[1777251205738,40.08,78891.11,0.0,0.26792,0.00013,20.61071]
[1777251205764,40.08,78891.11,0.0,0.26792,0.00013,20.61071]
[1777251206288,40.08,78889.87,0.0,0.26776,0.00013,20.60404]
[1777251208884,40.08,78889.87,0.0,0.26775,0.00013,20.60402]
[1777251209415,40.08,78889.87,0.0,0.26775,0.00013,20.60402]
[1777251209533,40.08,78889.87,0.0,0.26775,0.00013,20.60402]
[1777251209476,40.08,78903.55,0.0,0.26955,0.00013,20.67699]
[1777251210465,40.08,78903.55,0.0,0.26955,0.00013,20.67699]
[1777251210477,40.08,78918.72,0.0,0.27155,0.00013,20.75745]
[1777251212323,40.08,78920.06,0.0,0.27169,0.00013,20.76003]
[1777251212334,40.08,78920.48,0.0,0.27174,0.00013,20.76209]
[1777251213109,40.08,78920.48,0.0,0.27174,0.00013,20.76209]
[1777251213127,40.08,78920.48,0.0,0.27174,0.00013,20.76209]
[1777251213240,40.08,78920.48,0.0,0.27174,0.00013,20.76193]
[1777251214735,40.08,78921.8,0.0,0.27191,0.00013,20.76874]
[1777251215548,40.08,78921.8,0.0,0.27191,0.00013,20.76874]
[1777251216442,40.08,78920.52,0.0,0.27174,0.00013,20.76181]
[1777251217985,40.07,78920.15,0.0,0.27168,0.00013,20.75953]
[1777251220102,40.07,78923.22,0.0,0.27208,0.00013,20.77543]
[1777251220113,40.07,78923.22,0.0,0.27208,0.00013,20.77543]
[1777251221533,40.07,78925.11,0.0,0.27232,0.00013,20.78524]
[1777251222302,40.07,78925.25,0.0,0.27233,0.00013,20.78561]
[1777251222637,40.07,78925.25,0.0,0.27233,0.00013,20.78561]
[1777251223300,40.07,78925.25,0.0,0.27233,0.00013,20.78561]
[1777251223464,40.07,78925.25,0.0,0.27233,0.00013,20.78561]
[1777251223547,40.07,78925.25,0.0,0.27233,0.00013,20.78561]
[1777251223998,40.07,78925.94,0.0,0.27242,0.00013,20.78908]
[1777251224112,40.07,78925.94,0.0,0.27242,0.00013,20.78908]
[1777251224274,40.07,78925.94,0.0,0.27242,0.00013,20.78908]
[1777251224298,40.07,78925.94,0.0,0.27242,0.00013,20.78908]
[1777251224375,40.07,78919.17,0.0,0.27152,0.00013,20.75308]
[1777251225154,40.07,78919.17,0.0,0.27152,0.00013,20.75308]
[1777251225173,40.07,78919.17,0.0,0.27152,0.00013,20.75308]
[1777251225323,40.07,78919.17,0.0,0.27151,0.00013,20.75293]
[1777251226084,40.07,78919.17,0.0,0.27151,0.00013,20.75293]
[1777251226330,40.07,78920.3,0.0,0.27166,0.00013,20.75876]
[1777251230564,40.06,78928.49,0.0,0.27272,0.00013,20.80135]
[1777251234410,40.06,78930.12,0.0,0.27292,0.00013,20.80941]
[1777251234414,40.06,78930.12,0.0,0.27292,0.00013,20.80941]
[1777251234431,40.06,78930.12,0.0,0.27292,0.00013,20.80941]
[1777251234452,40.06,78932.31,0.0,0.27321,0.00013,20.82077]
[1777251235215,40.06,78932.31,0.0,0.27321,0.00013,20.82077]
[1777251235393,40.06,78932.31,0.0,0.2732,0.00013,20.82059]
[1777251235834,40.06,78932.31,0.0,0.2732,0.00013,20.82059]
[1777251236293,40.06,78932.31,0.0,0.2732,0.00013,20.82059]
[1777251236514,40.06,78942.14,0.0,0.27451,0.00013,20.87212]
[1777251236827,40.06,78942.14,0.0,0.27451,0.00013,20.87212]
[1777251238451,40.05,78949.98,0.0,0.27554,0.00013,20.91275]
[1777251239155,40.05,78949.98,0.0,0.27554,0.00013,20.91275]
[1777251242194,40.05,78949.33,0.0,0.27543,0.00013,20.90865]
[1777251242288,40.05,78949.33,0.0,0.27543,0.00013,20.90865]
[1777251242601,40.05,78959.03,0.0,0.27672,0.00013,20.95915]
[1777251242619,40.05,78959.03,0.0,0.27672,0.00013,20.95915]
[1777251242791,40.05,78959.03,0.0,0.27672,0.00013,20.95915]
[1777251243300,40.05,78959.03,0.0,0.27672,0.00013,20.95915]
[1777251243557,40.05,78981.35,0.0,0.2797,0.00013,21.07487]
[1777251244191,40.05,78981.35,0.0,0.2797,0.00013,21.07487]
[1777251244214,40.05,78981.35,0.0,0.2797,0.00013,21.07487]
[1777251244322,40.05,78981.35,0.0,0.2797,0.00013,21.07487]
[1777251244491,40.05,78980.49,0.0,0.27958,0.00013,21.07024]
[1777251244926,40.05,78980.49,0.0,0.27958,0.00013,21.07024]
[1777251245495,40.05,78989.55,0.0,0.28079,0.00013,21.1168]
[1777251245978,40.05,78989.55,0.0,0.28079,0.00013,21.1168]
[1777251246134,40.05,78989.55,0.0,0.28079,0.00013,21.1168]
[1777251246210,40.05,78989.55,0.0,0.28079,0.00013,21.1168]
[1777251246534,40.05,78989.55,0.0,0.28079,0.00013,21.1168]
[1777251246589,40.05,78985.16,0.0,0.28019,0.00013,21.0939]
[1777251249612,40.04,78980.19,0.0,0.27951,0.00013,21.0677]
[1777251250530,40.04,78982.99,0.0,0.27987,0.00013,21.08175]
[1777251250678,40.04,78982.99,0.0,0.27987,0.00013,21.08175]
[1777251251537,40.04,78986.08,0.0,0.28028,0.00013,21.0975]
[1777251251957,40.04,78986.08,0.0,0.28028,0.00013,21.0975]
[1777251251983,40.04,78986.08,0.0,0.28028,0.00013,21.0975]
[1777251252341,40.04,78986.08,0.0,0.28028,0.00013,21.0975]
[1777251252544,40.04,78987.62,0.0,0.28048,0.00013,21.10522]
[1777251252719,40.04,78987.62,0.0,0.28048,0.00013,21.10522]
[1777251253063,40.04,78987.62,0.0,0.28048,0.00013,21.10522]
[1777251253485,40.04,78987.62,0.0,0.28048,0.00013,21.10522]
[1777251253574,40.04,78987.8,0.0,0.2805,0.00013,21.10591]
[1777251253795,40.04,78987.8,0.0,0.2805,0.00013,21.10591]
[1777251254093,40.04,78987.8,0.0,0.2805,0.00013,21.10591]
[1777251254163,40.04,78987.8,0.0,0.2805,0.00013,21.10591]
[1777251254593,40.04,78987.8,0.0,0.2805,0.00013,21.10591]
[1777251254594,40.04,79008.94,0.0,0.28335,0.00013,21.21461]
[1777251254647,40.04,79008.94,0.0,0.28335,0.00013,21.21461]
[1777251254951,40.04,79008.94,0.0,0.28335,0.00013,21.21461]
[1777251255406,40.04,79008.94,0.0,0.28335,0.00013,21.21461]
[1777251255503,40.04,79008.94,0.0,0.28335,0.00013,21.21461]
[1777251255567,40.04,79008.94,0.0,0.28335,0.00013,21.21465]
[1777251256747,40.04,79005.74,0.0,0.28292,0.00013,21.19829]
[1777251256910,40.04,79005.74,0.0,0.28292,0.00013,21.19829]
[1777251256932,40.04,79005.74,0.0,0.28292,0.00013,21.19829]
[1777251257001,40.04,79005.74,0.0,0.28292,0.00013,21.19829]
[1777251257080,40.04,79005.74,0.0,0.28292,0.00013,21.19829]
[1777251258593,40.04,78987.7,0.0,0.28049,0.00013,21.10565]
[1777251258812,40.04,78987.7,0.0,0.28049,0.00013,21.10565]
[1777251259574,40.04,78987.7,0.0,0.28049,0.00013,21.10565]
[1777251259594,40.04,78987.7,0.0,0.28049,0.00013,21.10565]
[1777251260465,40.04,78985.52,0.0,0.2802,0.00013,21.09451]
[1777251260606,40.04,78986.31,0.0,0.28031,0.00013,21.0987]
[1777251261332,40.04,78986.31,0.0,0.28031,0.00013,21.0987]
[1777251261342,40.04,78986.31,0.0,0.28031,0.00013,21.0987]
[1777251262329,40.04,78982.36,0.0,0.27979,0.00013,21.07841]
[1777251262621,40.04,78982.15,0.0,0.27976,0.00013,21.07746]
[1777251263005,40.04,78982.15,0.0,0.27976,0.00013,21.07746]
[1777251263878,40.04,78978.97,0.0,0.27934,0.00013,21.06114]
[1777251264871,40.04,78977.11,0.0,0.27909,0.00013,21.05166]
[1777251264898,40.04,78977.11,0.0,0.27909,0.00013,21.05166]
[1777251264988,40.04,78977.11,0.0,0.27909,0.00013,21.05166]
[1777251265638,40.04,78977.97,0.0,0.27921,0.00013,21.05628]
[1777251266442,40.04,78977.97,0.0,0.27921,0.00013,21.05628]
[1777251266463,40.04,78977.97,0.0,0.27921,0.00013,21.05628]
[1777251266540,40.04,78987.72,0.0,0.28053,0.00013,21.10683]
[1777251267244,40.04,79000.73,0.0,0.28228,0.00013,21.17386]
[1777251269086,40.04,79002.79,0.0,0.28256,0.00013,21.18447]
[1777251269173,40.04,79002.79,0.0,0.28256,0.00013,21.18447]
[1777251269367,40.04,79002.79,0.0,0.28256,0.00013,21.18447]
[1777251269396,40.04,79002.79,0.0,0.28256,0.00013,21.18447]
[1777251269412,40.04,79002.79,0.0,0.28256,0.00013,21.18447]
[1777251269417,40.04,79010.04,0.0,0.28354,0.00013,21.2216]
[1777251270350,40.04,79010.04,0.0,0.28354,0.00013,21.2216]
[1777251270390,40.04,79010.04,0.0,0.28354,0.00013,21.2216]
[1777251270419,40.04,79010.39,0.0,0.28358,0.00013,21.22338]
[1777251271117,40.04,79010.39,0.0,0.28358,0.00013,21.22338]
[1777251271143,40.04,79010.39,0.0,0.28358,0.00013,21.22338]
[1777251271201,40.04,79010.39,0.0,0.28358,0.00013,21.22338]
[1777251271234,40.04,79010.39,0.0,0.28358,0.00013,21.22338]
[1777251271291,40.04,79006.17,0.0,0.28298,0.00013,21.19747]
[1777251271698,40.04,79006.17,0.0,0.28298,0.00013,21.19747]
[1777251271723,40.04,79006.17,0.0,0.28298,0.00013,21.19747]
[1777251271767,40.04,79006.17,0.0,0.28298,0.00013,21.19747]
[1777251271781,40.04,79006.17,0.0,0.28298,0.00013,21.19747]
[1777251272617,40.04,79006.17,0.0,0.28298,0.00013,21.19747]
[1777251272643,40.04,79006.17,0.0,0.28298,0.00013,21.19747]
[1777251271869,40.04,79002.34,0.0,0.28247,0.00013,21.17785]
[1777251273474,40.04,79002.34,0.0,0.28247,0.00013,21.17785]
[1777251273513,40.04,79002.34,0.0,0.28247,0.00013,21.17785]
[1777251273542,40.04,78995.72,0.0,0.28158,0.00013,21.14389]
[1777251278639,40.05,79000.08,0.0,0.28217,0.00013,21.16646]
[1777251278655,40.05,79000.08,0.0,0.28217,0.00013,21.16646]
[1777251278660,40.05,79000.13,0.0,0.28218,0.00013,21.16673]
[1777251278882,40.05,79001.48,0.0,0.28236,0.00013,21.17366]
[1777251280764,40.05,79001.48,0.0,0.28236,0.00013,21.17368]
[1777251280778,40.05,79001.48,0.0,0.28236,0.00013,21.17368]
[1777251280790,40.05,79001.48,0.0,0.28236,0.00013,21.17368]
[1777251280793,40.05,79001.48,0.0,0.28236,0.00013,21.17368]
[1777251280850,40.05,79002.76,0.0,0.28253,0.00013,21.18025]
[1777251282541,40.05,79002.76,0.0,0.28253,0.00013,21.18025]
[1777251282571,40.05,79002.76,0.0,0.28253,0.00013,21.18025]
[1777251282582,40.05,79002.76,0.0,0.28253,0.00013,21.18025]
[1777251282592,40.05,79002.76,0.0,0.28253,0.00013,21.18025]
[1777251282655,40.05,79002.7,0.0,0.28252,0.00013,21.17995]
[1777251283360,40.05,79002.7,0.0,0.28252,0.00013,21.17995]
[1777251283415,40.05,78999.63,0.0,0.28211,0.00013,21.16421]
[1777251283890,40.05,78999.63,0.0,0.28211,0.00013,21.16421]
[1777251283906,40.05,78999.63,0.0,0.28211,0.00013,21.16421]
[1777251283989,40.05,78996.54,0.0,0.28169,0.00013,21.14836]
[1777251289765,40.05,78992.6,0.0,0.28117,0.00013,21.12822]
[1777251291634,40.05,78995.69,0.0,0.28158,0.00013,21.14416]
[1777251291654,40.05,78993.1,0.0,0.28124,0.00013,21.1309]
[1777251292786,40.05,78993.1,0.0,0.28124,0.00013,21.1309]
[1777251293186,40.05,78993.1,0.0,0.28124,0.00013,21.1309]
[1777251293326,40.05,78993.1,0.0,0.28124,0.00013,21.1309]
[1777251293601,40.05,78993.1,0.0,0.28124,0.00013,21.1309]
[1777251293659,40.05,78986.1,0.0,0.2803,0.00013,21.09492]
[1777251294434,40.05,78986.1,0.0,0.2803,0.00013,21.09492]
[1777251294466,40.05,78986.1,0.0,0.2803,0.00013,21.09492]
[1777251294478,40.05,78979.99,0.0,0.27948,0.00013,21.06338]
[1777251295869,40.05,78976.92,0.0,0.27907,0.00013,21.04754]
[1777251296351,40.05,78976.92,0.0,0.27907,0.00013,21.04754]
[1777251296668,40.05,78976.22,0.0,0.27898,0.00013,21.04398]
[1777251301006,40.05,78975.84,0.0,0.27893,0.00013,21.04223]
[1777251301155,40.05,78975.84,0.0,0.27893,0.00013,21.04223]
[1777251301329,40.05,78975.84,0.0,0.27893,0.00013,21.04223]
[1777251301491,40.05,78975.84,0.0,0.27893,0.00013,21.04223]
[1777251301646,40.05,78979.82,0.0,0.27947,0.00013,21.06299]
[1777251301995,40.05,78979.82,0.0,0.27947,0.00013,21.06299]
[1777251301997,40.05,78994.76,0.0,0.28148,0.00013,21.14005]
[1777251303226,40.05,78994.76,0.0,0.28148,0.00013,21.14005]
[1777251303316,40.05,78995.27,0.0,0.28155,0.00013,21.14271]
[1777251303897,40.05,78995.27,0.0,0.28155,0.00013,21.14271]
[1777251303928,40.05,78995.27,0.0,0.28155,0.00013,21.14271]
[1777251304035,40.05,78995.3,0.0,0.28155,0.00013,21.14286]
[1777251305084,40.05,78995.3,0.0,0.28155,0.00013,21.14286]
[1777251305118,40.05,78995.3,0.0,0.28155,0.00013,21.14286]
[1777251305456,40.05,78995.05,0.0,0.28152,0.00013,21.14155]
[1777251305817,40.05,78995.05,0.0,0.28152,0.00013,21.14155]
[1777251305834,40.05,78995.05,0.0,0.28152,0.00013,21.14155]
[1777251305923,40.05,78995.05,0.0,0.28152,0.00013,21.14155]
[1777251307318,40.05,78995.05,0.0,0.28152,0.00013,21.14155]
[1777251307360,40.05,78995.05,0.0,0.28152,0.00013,21.14155]
[1777251307433,40.05,78996.83,0.0,0.28176,0.00013,21.15067]
[1777251308526,40.05,79005.8,0.0,0.28296,0.00013,21.1967]
[1777251309357,40.05,79005.8,0.0,0.28296,0.00013,21.1967]
[1777251309424,40.05,79015.75,0.0,0.28431,0.00014,21.2475]
[1777251311529,40.05,79015.45,0.0,0.28427,0.00014,21.24591]
[1777251311545,40.05,79015.84,0.0,0.28432,0.00014,21.24784]
[1777251311827,40.05,79015.84,0.0,0.28432,0.00014,21.24784]
[1777251312678,40.05,79015.84,0.0,0.28432,0.00014,21.24784]
[1777251312779,40.05,79015.84,0.0,0.28432,0.00014,21.24784]
[1777251312915,40.05,79018.36,0.0,0.28466,0.00014,21.26061]
[1777251313366,40.05,79018.36,0.0,0.28466,0.00014,21.26061]
[1777251313681,40.05,79018.36,0.0,0.28466,0.00014,21.26061]
[1777251313407,40.05,79053.76,0.0,0.28946,0.00014,21.4394]
[1777251314080,40.05,79053.76,0.0,0.28946,0.00014,21.4394]
[1777251314278,40.05,79053.76,0.0,0.28946,0.00014,21.4394]
[1777251314550,40.05,79053.76,0.0,0.28946,0.00014,21.4394]
[1777251314691,40.05,79053.76,0.0,0.28946,0.00014,21.4394]
[1777251314651,40.05,79078.12,0.0,0.29278,0.00014,21.5607]
[1777251315072,40.05,79078.12,0.0,0.29278,0.00014,21.5607]
[1777251315207,40.05,79078.12,0.0,0.29278,0.00014,21.5607]
[1777251315408,40.05,79078.12,0.0,0.29278,0.00014,21.5607]
[1777251315667,40.05,79105.06,0.0,0.29648,0.00014,21.69309]
[1777251315815,40.05,79105.06,0.0,0.29648,0.00014,21.69309]
[1777251316012,40.05,79105.06,0.0,0.29648,0.00014,21.69309]
[1777251316326,40.05,79105.06,0.0,0.29648,0.00014,21.69309]
[1777251316565,40.05,79105.06,0.0,0.29648,0.00014,21.69309]
[1777251316746,40.04,79142.5,0.0,0.30161,0.00014,21.87305]
[1777251316958,40.04,79142.5,0.0,0.30161,0.00014,21.87305]
[1777251317164,40.04,79142.5,0.0,0.30161,0.00014,21.87305]
[1777251317618,40.04,79178.71,0.0,0.30665,0.00014,22.04536]
[1777251317863,40.04,79178.71,0.0,0.30665,0.00014,22.04536]
[1777251317901,40.04,79178.71,0.0,0.30665,0.00014,22.04536]
[1777251318013,40.04,79178.71,0.0,0.30665,0.00014,22.04536]
[1777251318071,40.04,79178.71,0.0,0.30665,0.00014,22.04536]
[1777251318104,40.04,79178.71,0.0,0.30665,0.00014,22.04536]
[1777251318263,40.04,79178.71,0.0,0.30665,0.00014,22.04536]
[1777251318323,40.04,79178.71,0.0,0.30665,0.00014,22.04536]
[1777251318500,40.04,79178.71,0.0,0.30665,0.00014,22.04536]
[1777251318630,40.03,79171.92,0.0,0.30566,0.00014,22.01201]
[1777251319429,40.03,79171.92,0.0,0.30566,0.00014,22.01201]
[1777251319709,40.02,79176.14,0.0,0.30622,0.00014,22.03094]
[1777251319939,40.02,79176.14,0.0,0.30622,0.00014,22.03094]
[1777251320761,40.02,79174.45,0.0,0.30595,0.00014,22.02181]
[1777251321550,40.02,79174.45,0.0,0.30595,0.00014,22.02181]
[1777251321759,40.01,79181.53,0.0,0.3069,0.00014,22.05416]
[1777251322496,40.01,79181.53,0.0,0.3069,0.00014,22.05416]
[1777251322548,40.01,79181.53,0.0,0.3069,0.00014,22.05416]
[1777251322617,40.0,79180.43,0.0,0.30671,0.00014,22.04768]
[1777251323209,40.0,79180.43,0.0,0.30671,0.00014,22.04768]
[1777251323249,40.0,79180.43,0.0,0.30671,0.00014,22.04768]
[1777251323550,40.0,79180.43,0.0,0.30671,0.00014,22.04768]
[1777251323644,39.99,79182.84,0.0,0.30701,0.00014,22.05781]
[1777251324428,39.99,79182.84,0.0,0.30701,0.00014,22.05781]
[1777251324454,39.99,79182.84,0.0,0.30701,0.00014,22.05781]
[1777251324609,39.99,79182.84,0.0,0.30701,0.00014,22.05781]
[1777251324699,39.99,79182.84,0.0,0.30701,0.00014,22.05781]
[1777251324709,39.98,79195.41,0.0,0.30873,0.00014,22.11554]
[1777251325101,39.98,79195.41,0.0,0.30873,0.00014,22.11554]
[1777251325137,39.98,79195.41,0.0,0.30873,0.00014,22.11554]
[1777251325251,39.98,79195.41,0.0,0.30873,0.00014,22.11554]
[1777251325470,39.98,79195.41,0.0,0.30873,0.00014,22.11554]
[1777251325543,39.97,79187.23,0.0,0.30752,0.00014,22.07544]
[1777251326292,39.97,79187.23,0.0,0.30752,0.00014,22.07544]
[1777251326572,39.97,79187.23,0.0,0.30752,0.00014,22.07544]
[1777251326673,39.96,79186.98,0.0,0.30744,0.00014,22.07286]
[1777251328201,39.95,79189.36,0.0,0.30774,0.00014,22.08268]
[1777251328329,39.94,79190.54,0.0,0.30786,0.00014,22.08681]
[1777251330514,39.93,79190.54,0.0,0.30781,0.00014,22.08537]
[1777251330615,39.93,79187.3,0.0,0.30731,0.00014,22.06883]
[1777251333106,39.91,79186.32,0.0,0.30707,0.00014,22.05748]
[1777251333187,39.9,79186.94,0.0,0.30712,0.00014,22.05927]
[1777251333968,39.9,79186.94,0.0,0.30712,0.00014,22.05927]
[1777251334019,39.9,79186.94,0.0,0.30712,0.00014,22.05927]
[1777251334288,39.9,79186.94,0.0,0.30712,0.00014,22.05927]
[1777251334339,39.9,79186.94,0.0,0.30712,0.00014,22.05927]
[1777251334386,39.9,79186.94,0.0,0.30712,0.00014,22.05927]
[1777251334678,39.9,79186.94,0.0,0.30712,0.00014,22.05927]
[1777251334430,39.89,79193.24,0.0,0.30797,0.00014,22.08779]
[1777251335530,39.89,79193.24,0.0,0.30797,0.00014,22.08779]
[1777251335596,39.89,79259.95,0.0,0.31739,0.00014,22.39551]
[1777251335793,39.89,79259.95,0.0,0.31739,0.00014,22.39551]
[1777251336095,39.89,79259.95,0.0,0.31739,0.00014,22.39551]
[1777251336385,39.89,79259.95,0.0,0.31739,0.00014,22.39551]
[1777251336444,39.89,79277.0,0.0,0.31981,0.00014,22.47216]
[1777251336935,39.89,79277.0,0.0,0.31981,0.00014,22.47216]
[1777251337336,39.89,79277.0,0.0,0.31981,0.00014,22.47216]
[1777251337438,39.89,79277.0,0.0,0.31981,0.00014,22.47216]
[1777251337657,39.89,79277.0,0.0,0.31981,0.00014,22.47216]
[1777251337660,39.89,79272.94,0.0,0.31923,0.00014,22.45376]
[1777251337786,39.89,79272.94,0.0,0.31923,0.00014,22.45376]
[1777251338371,39.89,79272.94,0.0,0.31923,0.00014,22.45376]
[1777251338475,39.89,79272.94,0.0,0.31923,0.00014,22.45376]
[1777251338515,39.89,79274.1,0.0,0.31939,0.00014,22.4588]
[1777251338848,39.89,79274.1,0.0,0.31939,0.00014,22.4588]
[1777251339133,39.89,79274.1,0.0,0.31939,0.00014,22.4588]
[1777251340001,39.89,79269.45,0.0,0.31872,0.00014,22.43772]
[1777251340151,39.89,79269.45,0.0,0.31872,0.00014,22.43772]
[1777251340290,39.89,79268.8,0.0,0.31862,0.00014,22.43464]
[1777251341648,39.89,79275.88,0.0,0.31963,0.00014,22.46629]
[1777251342785,39.88,79275.88,0.0,0.31962,0.00014,22.46611]
[1777251343107,39.88,79275.88,0.0,0.31962,0.00014,22.46611]
[1777251343235,39.88,79275.88,0.0,0.31962,0.00014,22.46611]
[1777251343300,39.88,79275.88,0.0,0.31962,0.00014,22.46611]
[1777251344006,39.88,79266.94,0.0,0.31834,0.00014,22.42574]
[1777251345016,39.87,79266.94,0.0,0.31829,0.00014,22.42422]
[1777251345021,39.87,79266.94,0.0,0.31829,0.00014,22.42422]
[1777251345120,39.87,79266.94,0.0,0.31829,0.00014,22.42422]
[1777251345239,39.87,79259.28,0.0,0.3172,0.00014,22.38947]
[1777251345876,39.87,79259.28,0.0,0.3172,0.00014,22.38947]
[1777251346647,39.87,79259.28,0.0,0.3172,0.00014,22.38947]
[1777251346675,39.87,79259.28,0.0,0.3172,0.00014,22.38947]
[1777251346689,39.87,79269.75,0.0,0.31868,0.00014,22.43662]
[1777251347619,39.87,79269.75,0.0,0.31868,0.00014,22.43662]
[1777251347692,39.87,79269.75,0.0,0.31868,0.00014,22.43662]
[1777251347704,39.87,79265.43,0.0,0.31806,0.00014,22.41698]
[1777251347966,39.87,79265.43,0.0,0.31806,0.00014,22.41698]
[1777251348137,39.87,79265.43,0.0,0.31806,0.00014,22.41698]
[1777251348207,39.87,79265.43,0.0,0.31806,0.00014,22.41698]
[1777251348476,39.87,79265.43,0.0,0.31806,0.00014,22.41698]
[1777251348563,39.86,79262.18,0.0,0.31755,0.00014,22.40084]
[1777251348789,39.86,79262.18,0.0,0.31755,0.00014,22.40084]
[1777251349334,39.86,79259.09,0.0,0.3171,0.00014,22.38671]
[1777251351725,39.86,79258.93,0.0,0.31708,0.00014,22.38586]
[1777251351904,39.85,79260.69,0.0,0.31732,0.00014,22.39371]
[1777251352167,39.85,79260.69,0.0,0.31732,0.00014,22.39371]
[1777251352567,39.85,79260.69,0.0,0.31732,0.00014,22.39371]
[1777251352613,39.85,79282.77,0.0,0.32047,0.00014,22.49298]
[1777251353684,39.85,79282.77,0.0,0.32047,0.00014,22.49298]
[1777251353707,39.85,79308.25,0.0,0.32411,0.00014,22.60581]
[1777251354078,39.85,79308.25,0.0,0.32411,0.00014,22.60581]
[1777251354165,39.85,79308.25,0.0,0.32411,0.00014,22.60581]
[1777251354177,39.85,79308.25,0.0,0.32411,0.00014,22.60581]
[1777251354319,39.83,79308.25,0.0,0.32401,0.00014,22.60296]
[1777251356206,39.81,79310.09,0.0,0.32417,0.00014,22.60819]
[1777251356963,39.78,79310.09,0.0,0.32407,0.00014,22.60536]
[1777251356984,39.78,79310.09,0.0,0.32407,0.00014,22.60536]
[1777251357302,39.78,79310.09,0.0,0.32407,0.00014,22.60536]
[1777251357376,39.78,79310.09,0.0,0.32407,0.00014,22.60536]
[1777251357386,39.78,79310.09,0.0,0.32407,0.00014,22.60536]
[1777251357568,39.78,79310.09,0.0,0.32407,0.00014,22.60536]
[1777251357576,39.78,79310.09,0.0,0.32407,0.00014,22.60536]
[1777251357677,39.76,79309.53,0.0,0.3239,0.00014,22.60011]
[1777251358680,39.76,79309.53,0.0,0.3239,0.00014,22.60011]
[1777251358794,39.74,79305.72,0.0,0.32325,0.00014,22.58052]
[1777251358819,39.74,79305.72,0.0,0.32325,0.00014,22.58052]
[1777251359563,39.74,79305.72,0.0,0.32325,0.00014,22.58052]
[1777251359664,39.72,79284.66,0.0,0.32014,0.00014,22.48397]
[1777251359806,39.72,79284.66,0.0,0.32014,0.00014,22.48397]
[1777251359842,39.72,79284.66,0.0,0.32014,0.00014,22.48397]
[1777251360354,39.72,79284.66,0.0,0.32014,0.00014,22.48397]
[1777251360443,39.72,79284.66,0.0,0.32014,0.00014,22.48397]
[1777251360550,39.72,79260.13,0.0,0.31664,0.00014,22.37296]
[1777251361456,39.72,79249.09,0.0,0.31506,0.00014,22.32227]
[1777251362417,39.72,79249.09,0.0,0.31506,0.00014,22.32227]
[1777251362468,39.72,79249.09,0.0,0.31506,0.00014,22.32227]
[1777251362491,39.72,79249.09,0.0,0.31506,0.00014,22.32227]
[1777251362710,39.72,79249.09,0.0,0.31506,0.00014,22.32227]
[1777251362761,39.72,79249.09,0.0,0.31506,0.00014,22.32227]
[1777251362745,39.72,79249.21,0.0,0.31506,0.00014,22.32256]
[1777251363134,39.72,79249.21,0.0,0.31506,0.00014,22.32256]
[1777251363269,39.72,79249.21,0.0,0.31506,0.00014,22.32256]
[1777251363322,39.72,79249.21,0.0,0.31506,0.00014,22.32256]
[1777251363333,39.72,79249.21,0.0,0.31506,0.00014,22.32256]
[1777251363705,39.72,79275.97,0.0,0.31888,0.00014,22.44433]
[1777251364007,39.72,79275.97,0.0,0.31888,0.00014,22.44433]
[1777251364264,39.72,79275.97,0.0,0.31888,0.00014,22.44433]
[1777251364443,39.72,79275.97,0.0,0.31888,0.00014,22.44433]
[1777251364478,39.72,79275.97,0.0,0.31888,0.00014,22.44433]
[1777251364695,39.72,79295.09,0.0,0.32162,0.00014,22.53002]
[1777251365264,39.72,79295.09,0.0,0.32162,0.00014,22.53002]
[1777251365294,39.72,79295.09,0.0,0.32162,0.00014,22.53002]
[1777251365644,39.72,79295.09,0.0,0.32162,0.00014,22.53002]
[1777251365698,39.71,79302.26,0.0,0.32264,0.00014,22.56173]
[1777251367041,39.7,79302.26,0.0,0.32255,0.00014,22.55931]
[1777251367358,39.7,79302.26,0.0,0.32255,0.00014,22.55931]
[1777251367406,39.7,79302.26,0.0,0.32255,0.00014,22.55931]
[1777251367586,39.69,79290.05,0.0,0.32079,0.00014,22.50461]
[1777251368101,39.69,79290.05,0.0,0.32079,0.00014,22.50461]
[1777251368445,39.69,79290.05,0.0,0.32079,0.00014,22.50461]
[1777251368588,39.69,79285.24,0.0,0.3201,0.00014,22.48282]
[1777251369688,39.69,79285.24,0.0,0.3201,0.00014,22.48282]
[1777251369706,39.69,79285.24,0.0,0.3201,0.00014,22.48282]
[1777251369782,39.69,79281.68,0.0,0.31958,0.00014,22.46661]
[1777251369905,39.69,79281.68,0.0,0.31958,0.00014,22.46661]
[1777251370039,39.69,79281.68,0.0,0.31958,0.00014,22.46661]
[1777251371667,39.69,79270.8,0.0,0.31801,0.00014,22.41711]
[1777251372147,39.69,79270.8,0.0,0.31801,0.00014,22.41711]
[1777251372530,39.69,79270.8,0.0,0.31801,0.00014,22.41711]
[1777251372624,39.69,79265.26,0.0,0.31722,0.00014,22.39181]
[1777251373025,39.69,79265.26,0.0,0.31722,0.00014,22.39181]
[1777251373515,39.69,79269.69,0.0,0.31785,0.00014,22.41183]
[1777251374449,39.69,79269.69,0.0,0.31785,0.00014,22.41183]
[1777251374684,39.69,79270.15,0.0,0.31791,0.00014,22.41379]
[1777251374853,39.69,79270.15,0.0,0.31791,0.00014,22.41379]
[1777251375297,39.69,79270.15,0.0,0.31791,0.00014,22.41379]
[1777251375328,39.69,79270.15,0.0,0.31791,0.00014,22.41379]
[1777251375467,39.69,79270.15,0.0,0.31791,0.00014,22.41379]
[1777251375517,39.68,79287.12,0.0,0.32033,0.00014,22.49028]
[1777251376498,39.68,79287.12,0.0,0.32033,0.00014,22.49028]
[1777251376566,39.68,79285.93,0.0,0.32016,0.00014,22.48474]
[1777251377420,39.68,79285.93,0.0,0.32016,0.00014,22.48474]
[1777251377572,39.68,79285.93,0.0,0.32016,0.00014,22.48474]
[1777251377608,39.68,79285.93,0.0,0.32016,0.00014,22.48474]
[1777251377657,39.68,79280.77,0.0,0.31941,0.00014,22.46132]
[1777251377940,39.68,79280.77,0.0,0.31941,0.00014,22.46132]
[1777251377950,39.68,79280.77,0.0,0.31941,0.00014,22.46132]
[1777251377979,39.68,79280.77,0.0,0.31941,0.00014,22.46132]
[1777251378164,39.68,79280.77,0.0,0.31941,0.00014,22.46132]
[1777251378463,39.68,79280.77,0.0,0.31941,0.00014,22.46132]
[1777251378476,39.68,79280.77,0.0,0.31941,0.00014,22.46132]
[1777251378527,39.68,79280.77,0.0,0.31941,0.00014,22.46132]
[1777251378564,39.68,79283.16,0.0,0.31975,0.00014,22.47193]
[1777251378907,39.68,79283.16,0.0,0.31975,0.00014,22.47193]
[1777251379015,39.68,79283.16,0.0,0.31975,0.00014,22.47193]
[1777251379581,39.68,79283.16,0.0,0.31975,0.00014,22.47193]
[1777251379862,39.68,79285.91,0.0,0.32014,0.00014,22.48413]
[1777251379898,39.68,79285.91,0.0,0.32014,0.00014,22.48413]
[1777251380414,39.68,79285.91,0.0,0.32014,0.00014,22.48413]
[1777251380554,39.68,79270.39,0.0,0.31791,0.00014,22.41383]
[1777251381573,39.68,79270.39,0.0,0.31791,0.00014,22.41383]
[1777251381606,39.68,79261.28,0.0,0.3166,0.00014,22.37224]
[1777251382597,39.68,79261.28,0.0,0.3166,0.00014,22.37224]
[1777251382609,39.68,79261.28,0.0,0.3166,0.00014,22.37224]
[1777251382616,39.68,79259.9,0.0,0.3164,0.00014,22.36585]
[1777251387735,39.67,79260.35,0.0,0.31645,0.00014,22.36745]
[1777251390494,39.67,79262.35,0.0,0.31673,0.00014,22.3764]
[1777251390584,39.67,79262.35,0.0,0.31673,0.00014,22.3764]
[1777251390602,39.67,79262.35,0.0,0.31673,0.00014,22.3764]
[1777251390662,39.67,79262.35,0.0,0.31673,0.00014,22.3764]
[1777251390723,39.67,79258.14,0.0,0.31613,0.00014,22.35708]
[1777251391978,39.67,79258.15,0.0,0.3161,0.00014,22.35284]
[1777251392052,39.67,79258.15,0.0,0.3161,0.00014,22.35284]
[1777251392162,39.67,79258.15,0.0,0.3161,0.00014,22.35284]
[1777251392642,39.67,79258.15,0.0,0.3161,0.00014,22.35284]
[1777251392713,39.67,79223.09,0.0,0.31111,0.00014,22.19075]
[1777251392911,39.67,79223.09,0.0,0.31111,0.00014,22.19075]
[1777251393755,39.67,79223.09,0.0,0.31111,0.00014,22.19075]
[1777251393789,39.67,79223.09,0.0,0.31111,0.00014,22.19075]
[1777251393798,39.67,79206.92,0.0,0.30881,0.00014,22.11471]
[1777251393837,39.67,79206.92,0.0,0.30881,0.00014,22.11471]
[1777251394799,39.67,79192.9,0.0,0.30683,0.00014,22.04824]
[1777251395827,39.67,79185.63,0.0,0.3058,0.00014,22.01355]
[1777251396264,39.67,79185.63,0.0,0.3058,0.00014,22.01355]
[1777251398488,39.67,79185.2,0.0,0.30573,0.00014,22.01138]
[1777251398602,39.67,79185.2,0.0,0.30573,0.00014,22.01138]
[1777251399581,39.67,79185.78,0.0,0.30581,0.00014,22.01407]
[1777251399600,39.67,79185.78,0.0,0.30581,0.00014,22.01407]
[1777251399772,39.67,79185.78,0.0,0.30581,0.00014,22.01407]
[1777251399787,39.67,79181.74,0.0,0.30524,0.00014,21.99471]
[1777251400049,39.67,79181.74,0.0,0.30524,0.00014,21.99471]
[1777251400138,39.67,79181.74,0.0,0.30524,0.00014,21.99471]
[1777251400330,39.67,79181.74,0.0,0.30524,0.00014,21.99471]
[1777251400558,39.67,79181.74,0.0,0.30524,0.00014,21.99471]
[1777251400660,39.67,79181.74,0.0,0.30524,0.00014,21.99471]
[1777251400682,39.67,79181.74,0.0,0.30524,0.00014,21.99471]
[1777251400700,39.67,79210.26,0.0,0.30927,0.00014,22.12992]
[1777251401099,39.67,79210.26,0.0,0.30927,0.00014,22.12992]
[1777251401748,39.67,79225.85,0.0,0.31147,0.00014,22.20287]
[1777251402734,39.67,79225.85,0.0,0.31147,0.00014,22.20287]
[1777251402746,39.67,79225.85,0.0,0.31147,0.00014,22.20287]
[1777251402751,39.65,79234.37,0.0,0.31261,0.00014,22.24009]
[1777251403055,39.65,79234.37,0.0,0.31261,0.00014,22.24009]
[1777251403174,39.65,79234.37,0.0,0.31261,0.00014,22.24009]
[1777251403737,39.65,79234.37,0.0,0.31261,0.00014,22.24009]
[1777251403802,39.63,79231.68,0.0,0.31214,0.00014,22.22498]
[1777251404436,39.63,79231.68,0.0,0.31214,0.00014,22.22498]
[1777251404547,39.63,79231.68,0.0,0.31214,0.00014,22.22498]
[1777251404902,39.61,79231.68,0.0,0.31206,0.00014,22.2225]
[1777251405057,39.61,79231.68,0.0,0.31206,0.00014,22.2225]
[1777251405235,39.61,79231.68,0.0,0.31206,0.00014,22.2225]
[1777251405350,39.61,79231.68,0.0,0.31206,0.00014,22.2225]
[1777251405375,39.61,79231.68,0.0,0.31206,0.00014,22.2225]
[1777251405546,39.61,79231.68,0.0,0.31206,0.00014,22.2225]
[1777251405646,39.61,79231.68,0.0,0.31206,0.00014,22.2225]
[1777251405788,39.61,79231.68,0.0,0.31206,0.00014,22.2225]
[1777251405781,39.6,79250.56,0.0,0.31469,0.00014,22.30816]
[1777251406067,39.6,79250.56,0.0,0.31469,0.00014,22.30816]
[1777251406183,39.6,79250.56,0.0,0.31469,0.00014,22.30816]
[1777251406500,39.6,79250.56,0.0,0.31469,0.00014,22.30816]
[1777251406546,39.6,79250.56,0.0,0.31469,0.00014,22.30816]
[1777251406753,39.6,79248.82,0.0,0.31444,0.00014,22.30002]
[1777251407363,39.6,79248.82,0.0,0.31444,0.00014,22.30002]
[1777251407407,39.6,79248.82,0.0,0.31444,0.00014,22.30002]
[1777251407429,39.6,79248.82,0.0,0.31444,0.00014,22.30002]
[1777251407833,39.6,79248.43,0.0,0.31437,0.00014,22.29804]
[1777251408274,39.6,79248.43,0.0,0.31437,0.00014,22.29804]
[1777251408773,39.6,79249.23,0.0,0.31448,0.00014,22.30155]
[1777251411903,39.59,79252.14,0.0,0.31488,0.00014,22.31429]
[1777251411943,39.59,79252.14,0.0,0.31488,0.00014,22.31429]
[1777251412281,39.59,79252.14,0.0,0.31488,0.00014,22.31429]
[1777251412742,39.59,79250.48,0.0,0.31463,0.00014,22.30633]
[1777251413840,39.59,79258.05,0.0,0.31571,0.00014,22.3411]
[1777251414069,39.59,79258.05,0.0,0.31571,0.00014,22.3411]
[1777251414150,39.59,79258.05,0.0,0.31571,0.00014,22.3411]
[1777251414759,39.59,79258.05,0.0,0.31571,0.00014,22.34102]
[1777251415600,39.59,79258.05,0.0,0.31571,0.00014,22.34102]
[1777251415792,39.59,79251.12,0.0,0.31471,0.00014,22.30884]
[1777251416256,39.59,79251.12,0.0,0.31471,0.00014,22.30884]
[1777251416789,39.59,79254.73,0.0,0.31522,0.00014,22.32541]
[1777251417121,39.59,79254.73,0.0,0.31522,0.00014,22.32541]
[1777251417285,39.59,79254.73,0.0,0.31522,0.00014,22.32541]
[1777251417926,39.58,79249.4,0.0,0.31445,0.00014,22.30055]
[1777251419808,39.58,79256.73,0.0,0.31548,0.00014,22.334]
[1777251421139,39.58,79259.09,0.0,0.31582,0.00014,22.34477]
[1777251422175,39.58,79252.7,0.0,0.3149,0.00014,22.31509]
[1777251422371,39.58,79252.7,0.0,0.3149,0.00014,22.31509]
[1777251423469,39.58,79252.85,0.0,0.31491,0.00014,22.3155]
[1777251423805,39.58,79252.85,0.0,0.31491,0.00014,22.3155]
[1777251423838,39.58,79259.01,0.0,0.31579,0.00014,22.34377]
[1777251423999,39.58,79259.01,0.0,0.31579,0.00014,22.34377]
[1777251424228,39.58,79259.01,0.0,0.31579,0.00014,22.34377]
[1777251424328,39.58,79259.01,0.0,0.31579,0.00014,22.34377]
[1777251424459,39.58,79259.01,0.0,0.31579,0.00014,22.34377]
[1777251424586,39.58,79259.01,0.0,0.31579,0.00014,22.34377]
[1777251424845,39.58,79269.22,0.0,0.31725,0.00014,22.39043]
[1777251425058,39.58,79269.22,0.0,0.31725,0.00014,22.39043]
[1777251425751,39.58,79269.22,0.0,0.31725,0.00014,22.39043]
[1777251425854,39.58,79277.34,0.0,0.31841,0.00014,22.42727]
[1777251426605,39.58,79277.34,0.0,0.31841,0.00014,22.42727]
[1777251426632,39.58,79277.34,0.0,0.31841,0.00014,22.42727]
[1777251426859,39.57,79277.34,0.0,0.3184,0.00014,22.42711]
[1777251426935,39.57,79277.34,0.0,0.3184,0.00014,22.42711]
[1777251426979,39.57,79277.34,0.0,0.3184,0.00014,22.42711]
[1777251427061,39.57,79277.34,0.0,0.3184,0.00014,22.42711]
[1777251427121,39.57,79277.34,0.0,0.3184,0.00014,22.42711]
[1777251427867,39.57,79281.17,0.0,0.31895,0.00014,22.44434]
[1777251428293,39.57,79281.17,0.0,0.31895,0.00014,22.44434]
[1777251428341,39.57,79281.17,0.0,0.31895,0.00014,22.44434]
[1777251428388,39.57,79281.17,0.0,0.31895,0.00014,22.44434]
[1777251428404,39.57,79281.17,0.0,0.31895,0.00014,22.44434]
[1777251428520,39.57,79281.17,0.0,0.31895,0.00014,22.44434]
[1777251428876,39.57,79287.66,0.0,0.31987,0.00014,22.47353]
[1777251429880,39.57,79279.77,0.0,0.31873,0.00014,22.43767]
[1777251430189,39.57,79272.29,0.0,0.31766,0.00014,22.40353]
[1777251431383,39.57,79272.29,0.0,0.31766,0.00014,22.40353]
[1777251431419,39.57,79272.29,0.0,0.31766,0.00014,22.40353]
[1777251431474,39.57,79272.29,0.0,0.31766,0.00014,22.40353]
[1777251431522,39.57,79272.29,0.0,0.31766,0.00014,22.40353]
[1777251431789,39.57,79272.29,0.0,0.31766,0.00014,22.40353]
[1777251431829,39.57,79276.19,0.0,0.31821,0.00014,22.42116]
[1777251432484,39.57,79285.62,0.0,0.31956,0.00014,22.46377]
[1777251433690,39.57,79285.62,0.0,0.31956,0.00014,22.46377]
[1777251433707,39.57,79292.94,0.0,0.32061,0.00014,22.49662]
[1777251434763,39.57,79292.94,0.0,0.32061,0.00014,22.49662]
[1777251434981,39.56,79297.14,0.0,0.32121,0.00014,22.51531]
[1777251435141,39.56,79297.14,0.0,0.32121,0.00014,22.51531]
[1777251435823,39.56,79297.14,0.0,0.32121,0.00014,22.51531]
[1777251435851,39.56,79294.48,0.0,0.32082,0.00014,22.50317]
[1777251436968,39.56,79294.48,0.0,0.32082,0.00014,22.50317]
[1777251437255,39.56,79294.48,0.0,0.32082,0.00014,22.50317]
[1777251437282,39.56,79294.48,0.0,0.32082,0.00014,22.50317]
[1777251437319,39.56,79293.82,0.0,0.32071,0.00014,22.49986]
[1777251438211,39.56,79293.82,0.0,0.32071,0.00014,22.49986]
[1777251438813,39.56,79293.82,0.0,0.32071,0.00014,22.49986]
[1777251438852,39.56,79293.82,0.0,0.32071,0.00014,22.49986]
[1777251438872,39.56,79290.52,0.0,0.32023,0.00014,22.48483]
[1777251439366,39.56,79297.53,0.0,0.32123,0.00014,22.5162]
[1777251440815,39.56,79297.53,0.0,0.32123,0.00014,22.5162]
[1777251440826,39.56,79297.53,0.0,0.32123,0.00014,22.5162]
[1777251440930,39.56,79301.19,0.0,0.32176,0.00014,22.53243]
[1777251441026,39.56,79301.19,0.0,0.32176,0.00014,22.53243]
[1777251441231,39.56,79301.19,0.0,0.32176,0.00014,22.53243]
[1777251441835,39.56,79297.77,0.0,0.32126,0.00014,22.51691]
[1777251442233,39.56,79297.77,0.0,0.32126,0.00014,22.51691]
[1777251442301,39.56,79297.77,0.0,0.32126,0.00014,22.51691]
[1777251442683,39.56,79297.77,0.0,0.32126,0.00014,22.51691]
[1777251442750,39.56,79297.77,0.0,0.32126,0.00014,22.51691]
[1777251442871,39.56,79297.77,0.0,0.32126,0.00014,22.51691]
[1777251442877,39.55,79284.32,0.0,0.31931,0.00014,22.45612]
[1777251443209,39.55,79284.32,0.0,0.31931,0.00014,22.45612]
[1777251443640,39.55,79305.23,0.0,0.32232,0.00014,22.55]
[1777251444172,39.55,79305.23,0.0,0.32232,0.00014,22.55]
[1777251444235,39.55,79305.23,0.0,0.32232,0.00014,22.55]
[1777251444401,39.55,79305.23,0.0,0.32232,0.00014,22.55]
[1777251444502,39.55,79316.48,0.0,0.32394,0.00014,22.59988]
[1777251445201,39.55,79316.48,0.0,0.32394,0.00014,22.59988]
[1777251445356,39.55,79316.48,0.0,0.32394,0.00014,22.59988]
[1777251445563,39.55,79316.48,0.0,0.32394,0.00014,22.59988]
[1777251445663,39.55,79304.39,0.0,0.32218,0.00014,22.54581]
[1777251447017,39.55,79297.61,0.0,0.3212,0.00014,22.51524]
[1777251447254,39.55,79297.61,0.0,0.3212,0.00014,22.51524]
[1777251447723,39.55,79297.61,0.0,0.3212,0.00014,22.51524]
[1777251447771,39.55,79297.17,0.0,0.32113,0.00014,22.51309]
[1777251448571,39.55,79297.17,0.0,0.32113,0.00014,22.51309]
[1777251448602,39.55,79297.17,0.0,0.32113,0.00014,22.51309]
[1777251448617,39.55,79295.12,0.0,0.32083,0.00014,22.50371]
[1777251449039,39.55,79295.12,0.0,0.32083,0.00014,22.50371]
[1777251449186,39.55,79295.12,0.0,0.32083,0.00014,22.50371]
[1777251449249,39.55,79295.12,0.0,0.32083,0.00014,22.50371]
[1777251449767,39.54,79287.19,0.0,0.31968,0.00014,22.4678]
[1777251450099,39.54,79287.19,0.0,0.31968,0.00014,22.4678]
[1777251450677,39.54,79268.65,0.0,0.31702,0.00014,22.38341]
[1777251451425,39.54,79268.65,0.0,0.31702,0.00014,22.38341]
[1777251451440,39.54,79268.65,0.0,0.31702,0.00014,22.38341]
[1777251451623,39.54,79268.65,0.0,0.31702,0.00014,22.38341]
[1777251451682,39.54,79266.74,0.0,0.31671,0.00014,22.37041]
[1777251453024,39.54,79264.38,0.0,0.31637,0.00014,22.35955]
[1777251453217,39.54,79264.38,0.0,0.31637,0.00014,22.35955]
[1777251455459,39.54,79260.8,0.0,0.31586,0.00014,22.34305]
[1777251455588,39.54,79260.73,0.0,0.31585,0.00014,22.34269]
[1777251456240,39.54,79260.73,0.0,0.31585,0.00014,22.34269]
[1777251456436,39.54,79260.73,0.0,0.31585,0.00014,22.34269]
[1777251456642,39.54,79263.2,0.0,0.3162,0.00014,22.354]
[1777251457378,39.54,79263.2,0.0,0.3162,0.00014,22.354]
[1777251457479,39.54,79259.8,0.0,0.31571,0.00014,22.33835]
[1777251458296,39.54,79259.8,0.0,0.31571,0.00014,22.33835]
[1777251458673,39.54,79258.74,0.0,0.31556,0.00014,22.33344]
[1777251461562,39.54,79260.3,0.0,0.31578,0.00014,22.34055]
[1777251461619,39.54,79255.86,0.0,0.31515,0.00014,22.32012]
[1777251462230,39.54,79255.86,0.0,0.31515,0.00014,22.32012]
[1777251465091,39.54,79262.29,0.0,0.31606,0.00014,22.34956]
[1777251466319,39.54,79261.11,0.0,0.31589,0.00014,22.34409]
[1777251466415,39.54,79261.11,0.0,0.31589,0.00014,22.34409]
[1777251466667,39.54,79261.11,0.0,0.31589,0.00014,22.34409]
[1777251466764,39.54,79256.31,0.0,0.3152,0.00014,22.32202]
[1777251467512,39.54,79256.31,0.0,0.3152,0.00014,22.32202]
[1777251467527,39.54,79256.31,0.0,0.3152,0.00014,22.32202]
[1777251467569,39.54,79256.31,0.0,0.3152,0.00014,22.32202]
[1777251467651,39.54,79249.22,0.0,0.31419,0.00014,22.28923]
[1777251469302,39.54,79249.9,0.0,0.31429,0.00014,22.29238]
[1777251469678,39.54,79249.9,0.0,0.31429,0.00014,22.29238]
[1777251469770,39.54,79251.36,0.0,0.31449,0.00014,22.29913]
[1777251471524,39.54,79249.93,0.0,0.31429,0.00014,22.29252]
[1777251471739,39.54,79249.93,0.0,0.31429,0.00014,22.29252]
[1777251471746,39.54,79249.93,0.0,0.31429,0.00014,22.29252]
[1777251471840,39.54,79248.53,0.0,0.31409,0.00014,22.28605]
[1777251472735,39.54,79239.78,0.0,0.31284,0.00014,22.24541]
[1777251473755,39.54,79239.78,0.0,0.31284,0.00014,22.24541]
[1777251473868,39.54,79239.78,0.0,0.31284,0.00014,22.24541]
[1777251473922,39.54,79234.7,0.0,0.31211,0.00014,22.22171]
[1777251474181,39.54,79234.7,0.0,0.31211,0.00014,22.22171]
[1777251474239,39.54,79234.7,0.0,0.31211,0.00014,22.22171]
[1777251474893,39.54,79239.79,0.0,0.31284,0.00014,22.24538]
[1777251476446,39.54,79241.28,0.0,0.31304,0.00014,22.25209]
[1777251477528,39.54,79241.53,0.0,0.31307,0.00014,22.25303]
[1777251477588,39.53,79246.65,0.0,0.3138,0.00014,22.27656]
[1777251479828,39.53,79253.31,0.0,0.31474,0.00014,22.30714]
[1777251479929,39.53,79251.82,0.0,0.31452,0.00014,22.30003]
[1777251480797,39.53,79251.82,0.0,0.31452,0.00014,22.30003]
[1777251480874,39.53,79251.82,0.0,0.31452,0.00014,22.30003]
[1777251480893,39.53,79251.82,0.0,0.31452,0.00014,22.30003]
[1777251480921,39.53,79251.82,0.0,0.31452,0.00014,22.30003]
[1777251480841,39.53,79247.78,0.0,0.31393,0.00014,22.2811]
[1777251481845,39.53,79247.78,0.0,0.31393,0.00014,22.2811]
[1777251481905,39.53,79253.81,0.0,0.31479,0.00014,22.30876]
[1777251482142,39.53,79253.81,0.0,0.31479,0.00014,22.30876]
[1777251482515,39.53,79253.81,0.0,0.31479,0.00014,22.30876]
[1777251482806,39.53,79272.95,0.0,0.31753,0.00014,22.39657]
[1777251483954,39.53,79277.24,0.0,0.31814,0.00014,22.41604]
[1777251485519,39.53,79282.91,0.0,0.31896,0.00014,22.44169]
[1777251485818,39.53,79282.91,0.0,0.31896,0.00014,22.44169]
[1777251486137,39.52,79285.2,0.0,0.31928,0.00014,22.45195]
[1777251486151,39.52,79285.2,0.0,0.31928,0.00014,22.45195]
[1777251486215,39.52,79285.2,0.0,0.31928,0.00014,22.45195]
[1777251486878,39.52,79285.68,0.0,0.31934,0.00014,22.45399]
[1777251487908,39.52,79295.54,0.0,0.32076,0.00014,22.49836]
[1777251490495,39.52,79297.78,0.0,0.32107,0.00014,22.5081]
[1777251491934,39.52,79294.62,0.0,0.32061,0.00014,22.4937]
[1777251492280,39.52,79288.01,0.0,0.31965,0.00014,22.4637]
[1777251492447,39.52,79288.01,0.0,0.31965,0.00014,22.4637]
[1777251492603,39.52,79288.01,0.0,0.31965,0.00014,22.4637]
[1777251492736,39.52,79288.01,0.0,0.31965,0.00014,22.4637]
[1777251492921,39.52,79288.01,0.0,0.31965,0.00014,22.4637]
[1777251492957,39.52,79277.58,0.0,0.31815,0.00014,22.41623]
[1777251495548,39.51,79273.12,0.0,0.3175,0.00014,22.3957]
[1777251496611,39.51,79271.94,0.0,0.31733,0.00014,22.39022]
[1777251496734,39.51,79271.94,0.0,0.31733,0.00014,22.39022]
[1777251496858,39.51,79267.21,0.0,0.31665,0.00014,22.36849]
[1777251498372,39.51,79274.08,0.0,0.31763,0.00014,22.39983]
[1777251498462,39.51,79274.08,0.0,0.31763,0.00014,22.39983]
[1777251498557,39.51,79274.91,0.0,0.31775,0.00014,22.40352]
[1777251499351,39.51,79274.91,0.0,0.31775,0.00014,22.40352]
[1777251499811,39.51,79274.91,0.0,0.31775,0.00014,22.40352]
[1777251499961,39.51,79272.5,0.0,0.3174,0.00014,22.39242]
[1777251499978,39.51,79272.5,0.0,0.3174,0.00014,22.39242]
[1777251500009,39.51,79272.5,0.0,0.3174,0.00014,22.39242]
[1777251500040,39.51,79272.5,0.0,0.3174,0.00014,22.39242]
[1777251500371,39.51,79272.5,0.0,0.3174,0.00014,22.39242]
[1777251500535,39.51,79292.14,0.0,0.32022,0.00014,22.4815]
[1777251501170,39.51,79292.14,0.0,0.32022,0.00014,22.4815]
[1777251501657,39.51,79292.14,0.0,0.32022,0.00014,22.4815]
[1777251501888,39.51,79292.14,0.0,0.32022,0.00014,22.4815]
[1777251501755,39.51,79293.7,0.0,0.32044,0.00014,22.48838]
[1777251501996,39.51,79293.7,0.0,0.32044,0.00014,22.48838]
[1777251502036,39.51,79293.7,0.0,0.32044,0.00014,22.48838]
[1777251502320,39.51,79293.7,0.0,0.32044,0.00014,22.48838]
[1777251502429,39.51,79293.7,0.0,0.32044,0.00014,22.48838]
[1777251502461,39.51,79293.7,0.0,0.32044,0.00014,22.48838]
[1777251502550,39.51,79293.7,0.0,0.32044,0.00014,22.48838]
[1777251502943,39.51,79293.7,0.0,0.32044,0.00014,22.48838]
[1777251503405,39.51,79290.51,0.0,0.31997,0.00014,22.47383]
[1777251503430,39.51,79290.51,0.0,0.31997,0.00014,22.47383]
[1777251503634,39.51,79290.51,0.0,0.31997,0.00014,22.47383]
[1777251503737,39.51,79294.71,0.0,0.32057,0.00014,22.49263]
[1777251504222,39.51,79294.71,0.0,0.32057,0.00014,22.49263]
[1777251504541,39.51,79294.71,0.0,0.32057,0.00014,22.49263]
[1777251504668,39.51,79294.71,0.0,0.32057,0.00014,22.49263]
[1777251504779,39.51,79294.71,0.0,0.32057,0.00014,22.49263]
[1777251504967,39.51,79295.48,0.0,0.32068,0.00014,22.49594]
[1777251505089,39.51,79295.48,0.0,0.32068,0.00014,22.49594]
[1777251505626,39.51,79295.48,0.0,0.32068,0.00014,22.49594]
[1777251505649,39.51,79295.48,0.0,0.32068,0.00014,22.49594]
[1777251505890,39.51,79300.5,0.0,0.3214,0.00014,22.51836]
[1777251506823,39.51,79300.5,0.0,0.3214,0.00014,22.51836]
[1777251507232,39.5,79299.74,0.0,0.32128,0.00014,22.51477]
[1777251507380,39.5,79299.74,0.0,0.32128,0.00014,22.51477]
[1777251507711,39.5,79299.74,0.0,0.32128,0.00014,22.51477]
[1777251507849,39.5,79299.74,0.0,0.32128,0.00014,22.51477]
[1777251507927,39.5,79337.8,0.0,0.32679,0.00015,22.68361]
[1777251508255,39.5,79337.8,0.0,0.32679,0.00015,22.68361]
[1777251508952,39.5,79367.41,0.0,0.3311,0.00015,22.81222]
[1777251509195,39.5,79367.41,0.0,0.3311,0.00015,22.81222]
[1777251509530,39.5,79367.41,0.0,0.3311,0.00015,22.81222]
[1777251509734,39.5,79367.41,0.0,0.3311,0.00015,22.81222]
[1777251509899,39.5,79367.41,0.0,0.3311,0.00015,22.81222]
[1777251509943,39.5,79367.31,0.0,0.33109,0.00015,22.81182]
[1777251510123,39.5,79367.31,0.0,0.33109,0.00015,22.81182]
[1777251510482,39.5,79367.31,0.0,0.33109,0.00015,22.81182]
[1777251510527,39.5,79367.31,0.0,0.33109,0.00015,22.81182]
[1777251510958,39.5,79341.68,0.0,0.32735,0.00015,22.7007]
[1777251511212,39.5,79341.68,0.0,0.32735,0.00015,22.7007]
[1777251511292,39.5,79341.68,0.0,0.32735,0.00015,22.7007]
[1777251511441,39.5,79341.68,0.0,0.32735,0.00015,22.7007]
[1777251511501,39.5,79341.68,0.0,0.32735,0.00015,22.7007]
[1777251511636,39.5,79341.68,0.0,0.32735,0.00015,22.7007]
[1777251511802,39.5,79341.68,0.0,0.32735,0.00015,22.7007]
[1777251511945,39.51,79318.57,0.0,0.32398,0.00014,22.5949]
[1777251512047,39.51,79318.57,0.0,0.32398,0.00014,22.5949]
[1777251512140,39.51,79318.57,0.0,0.32398,0.00014,22.5949]
[1777251512422,39.51,79318.57,0.0,0.32398,0.00014,22.5949]
[1777251512517,39.51,79318.57,0.0,0.32398,0.00014,22.5949]
[1777251512960,39.51,79318.57,0.0,0.32398,0.00014,22.5949]
[1777251512615,39.51,79306.27,0.0,0.3222,0.00014,22.54006]
[1777251513373,39.51,79306.27,0.0,0.3222,0.00014,22.54006]
[1777251513912,39.51,79297.63,0.0,0.32096,0.00014,22.5013]
[1777251514379,39.51,79297.63,0.0,0.32096,0.00014,22.5013]
[1777251514980,39.51,79293.98,0.0,0.32043,0.00014,22.48495]
[1777251515470,39.51,79293.98,0.0,0.32043,0.00014,22.48495]
[1777251515653,39.51,79293.98,0.0,0.32043,0.00014,22.48495]
[1777251515925,39.51,79293.98,0.0,0.32043,0.00014,22.48495]
[1777251516018,39.51,79290.37,0.0,0.31992,0.00014,22.46873]
[1777251517120,39.51,79291.52,0.0,0.32008,0.00014,22.47393]
[1777251517385,39.51,79291.52,0.0,0.32008,0.00014,22.47393]
[1777251517474,39.51,79291.52,0.0,0.32008,0.00014,22.47393]
[1777251517671,39.51,79291.52,0.0,0.32008,0.00014,22.47393]
[1777251517775,39.51,79291.52,0.0,0.32008,0.00014,22.47393]
[1777251517815,39.51,79291.52,0.0,0.32008,0.00014,22.47393]
[1777251517890,39.51,79280.56,0.0,0.31851,0.00014,22.42436]
[1777251518224,39.51,79280.56,0.0,0.31851,0.00014,22.42436]
[1777251518393,39.51,79280.56,0.0,0.31851,0.00014,22.42436]
[1777251518935,39.51,79252.88,0.0,0.31454,0.00014,22.29771]
[1777251520498,39.51,79252.88,0.0,0.31454,0.00014,22.29771]
[1777251520529,39.51,79252.88,0.0,0.31454,0.00014,22.29771]
[1777251520599,39.51,79244.59,0.0,0.31336,0.00014,22.25935]
[1777251522348,39.51,79237.77,0.0,0.31239,0.00014,22.22771]
[1777251522599,39.51,79237.77,0.0,0.31239,0.00014,22.22771]
[1777251522633,39.51,79229.92,0.0,0.31128,0.00014,22.19119]
[1777251524144,39.51,79226.53,0.0,0.31079,0.00014,22.17528]
[1777251525792,39.51,79219.06,0.0,0.30973,0.00014,22.14017]
[1777251527380,39.51,79216.07,0.0,0.30931,0.00014,22.12611]
[1777251527919,39.51,79216.49,0.0,0.30937,0.00014,22.12814]
[1777251528283,39.51,79216.49,0.0,0.30937,0.00014,22.12814]
[1777251528985,39.51,79216.49,0.0,0.30937,0.00014,22.12814]
[1777251529023,39.51,79217.03,0.0,0.30945,0.00014,22.13097]
[1777251529614,39.51,79217.03,0.0,0.30945,0.00014,22.13097]
[1777251530983,39.51,79217.03,0.0,0.30945,0.00014,22.13097]
[1777251531952,39.52,79213.35,0.0,0.30894,0.00014,22.11384]
[1777251534588,39.51,79212.64,0.0,0.30883,0.00014,22.11024]
[1777251534704,39.51,79212.64,0.0,0.30883,0.00014,22.11024]
[1777251534736,39.51,79212.64,0.0,0.30883,0.00014,22.11024]
[1777251534776,39.51,79212.64,0.0,0.30883,0.00014,22.11024]
[1777251534876,39.51,79215.64,0.0,0.30925,0.00014,22.12429]
[1777251535247,39.51,79215.64,0.0,0.30925,0.00014,22.12429]
[1777251535589,39.51,79215.64,0.0,0.30925,0.00014,22.12429]
[1777251535669,39.51,79215.64,0.0,0.30925,0.00014,22.12429]
[1777251535766,39.51,79215.64,0.0,0.30925,0.00014,22.12429]
[1777251535947,39.51,79242.37,0.0,0.31306,0.00014,22.2494]
[1777251536674,39.51,79242.37,0.0,0.31307,0.00014,22.24978]
[1777251537685,39.51,79251.1,0.0,0.31432,0.00014,22.29026]
[1777251538029,39.51,79251.1,0.0,0.31432,0.00014,22.29026]
[1777251538945,39.52,79256.77,0.0,0.31513,0.00014,22.31667]
[1777251539513,39.52,79256.77,0.0,0.31513,0.00014,22.31667]
[1777251540003,39.52,79257.04,0.0,0.31519,0.00014,22.3183]
[1777251541269,39.52,79258.76,0.0,0.31543,0.00014,22.32622]
[1777251541451,39.52,79258.76,0.0,0.31543,0.00014,22.32622]
[1777251541714,39.52,79258.76,0.0,0.31544,0.00014,22.32641]
[1777251542758,39.52,79258.76,0.0,0.31544,0.00014,22.32641]
[1777251542827,39.52,79258.76,0.0,0.31544,0.00014,22.32641]
[1777251542853,39.52,79258.76,0.0,0.31544,0.00014,22.32641]
[1777251542879,39.52,79258.76,0.0,0.31544,0.00014,22.32641]
[1777251542961,39.52,79238.92,0.0,0.31261,0.00014,22.23473]
[1777251543059,39.52,79238.92,0.0,0.31261,0.00014,22.23473]
[1777251543168,39.52,79238.92,0.0,0.31261,0.00014,22.23473]
[1777251543714,39.52,79238.92,0.0,0.31261,0.00014,22.23473]
[1777251543771,39.52,79238.92,0.0,0.31261,0.00014,22.23473]
[1777251543929,39.52,79227.32,0.0,0.31096,0.00014,22.18071]
[1777251544593,39.52,79227.32,0.0,0.31096,0.00014,22.18071]
[1777251544744,39.52,79227.32,0.0,0.31096,0.00014,22.18071]
[1777251544760,39.52,79227.32,0.0,0.31096,0.00014,22.18071]
[1777251544851,39.52,79227.32,0.0,0.31096,0.00014,22.18071]
[1777251544987,39.52,79237.11,0.0,0.31236,0.00014,22.22653]
[1777251545059,39.52,79237.11,0.0,0.31236,0.00014,22.22653]
[1777251545108,39.52,79237.11,0.0,0.31236,0.00014,22.22653]
[1777251545989,39.52,79237.11,0.0,0.31236,0.00014,22.22653]
[1777251545994,39.52,79242.32,0.0,0.3131,0.00014,22.25079]
[1777251548438,39.52,79242.53,0.0,0.31313,0.00014,22.25176]
[1777251548509,39.52,79242.53,0.0,0.31313,0.00014,22.25176]
[1777251548895,39.52,79234.59,0.0,0.312,0.00014,22.21477]
[1777251549662,39.52,79234.59,0.0,0.312,0.00014,22.21477]
[1777251549773,39.52,79230.15,0.0,0.31137,0.00014,22.19401]
[1777251554821,39.52,79235.51,0.0,0.31213,0.00014,22.21918]
[1777251555296,39.52,79239.02,0.0,0.31264,0.00014,22.23557]
[1777251555308,39.52,79239.02,0.0,0.31264,0.00014,22.23557]
[1777251555311,39.52,79239.02,0.0,0.31264,0.00014,22.23557]
[1777251555606,39.52,79239.02,0.0,0.31264,0.00014,22.23557]
[1777251555812,39.52,79239.02,0.0,0.31264,0.00014,22.23558]
[1777251557993,39.52,79240.17,0.0,0.3128,0.00014,22.24095]
[1777251559073,39.53,79249.07,0.0,0.31408,0.00014,22.28242]
[1777251560627,39.53,79246.94,0.0,0.31378,0.00014,22.27269]
[1777251560697,39.53,79246.94,0.0,0.31378,0.00014,22.27269]
[1777251560729,39.53,79246.94,0.0,0.31378,0.00014,22.27269]
[1777251560845,39.53,79248.29,0.0,0.31397,0.00014,22.27909]
[1777251562021,39.53,79234.69,0.0,0.31204,0.00014,22.21601]
[1777251563830,39.53,79235.81,0.0,0.3122,0.00014,22.2214]
[1777251563928,39.53,79237.35,0.0,0.31243,0.00014,22.22878]
[1777251565632,39.53,79237.35,0.0,0.31244,0.00014,22.22898]
[1777251565881,39.53,79238.99,0.0,0.31268,0.00014,22.2368]
[1777251567808,39.54,79241.33,0.0,0.31302,0.00014,22.24787]
[1777251568642,39.54,79246.2,0.0,0.31372,0.00014,22.27065]
[1777251568904,39.54,79246.2,0.0,0.31372,0.00014,22.2708]
[1777251572018,39.54,79254.2,0.0,0.31485,0.00014,22.30402]
[1777251574610,39.54,79254.46,0.0,0.3149,0.00014,22.30562]
[1777251574746,39.54,79254.46,0.0,0.3149,0.00014,22.30562]
[1777251574921,39.54,79254.46,0.0,0.3149,0.00014,22.30562]
[1777251574949,39.54,79254.46,0.0,0.3149,0.00014,22.30562]
[1777251575011,39.54,79252.56,0.0,0.31463,0.00014,22.29686]
[1777251575994,39.54,79252.56,0.0,0.31463,0.00014,22.29686]
[1777251576965,39.55,79252.33,0.0,0.31461,0.00014,22.29606]
[1777251581486,39.55,79255.87,0.0,0.31514,0.00014,22.31307]
[1777251581684,39.55,79255.87,0.0,0.31514,0.00014,22.31307]
[1777251581688,39.55,79255.87,0.0,0.31514,0.00014,22.31307]
[1777251581700,39.55,79255.87,0.0,0.31514,0.00014,22.31307]
[1777251582002,39.55,79255.27,0.0,0.31505,0.00014,22.31031]
[1777251583491,39.55,79253.15,0.0,0.31475,0.00014,22.30066]
[1777251583536,39.55,79253.15,0.0,0.31475,0.00014,22.30066]
[1777251583546,39.55,79253.15,0.0,0.31475,0.00014,22.30066]
[1777251584022,39.55,79249.97,0.0,0.3143,0.00014,22.28611]
[1777251584147,39.55,79249.97,0.0,0.3143,0.00014,22.28611]
[1777251585026,39.55,79254.96,0.0,0.31502,0.00014,22.30943]
[1777251587558,39.56,79257.97,0.0,0.31546,0.00014,22.32353]
[1777251589119,39.56,79254.87,0.0,0.31503,0.00014,22.30958]
[1777251590268,39.56,79252.06,0.0,0.31463,0.00014,22.29662]
[1777251590395,39.56,79252.06,0.0,0.31463,0.00014,22.29662]
[1777251591065,39.56,79246.08,0.0,0.31379,0.00014,22.26933]
[1777251596101,39.57,79246.87,0.0,0.31393,0.00014,22.27398]
[1777251599207,39.57,79244.9,0.0,0.31366,0.00014,22.26523]
[1777251599292,39.57,79244.9,0.0,0.31366,0.00014,22.26523]
[1777251599428,39.57,79244.9,0.0,0.31366,0.00014,22.26523]
[1777251600136,39.57,79244.9,0.0,0.31366,0.00014,22.26523]
[1777251600210,39.57,79244.9,0.0,0.31366,0.00014,22.26523]
[1777251599542,39.57,79247.8,0.0,0.31408,0.00014,22.27884]
[1777251600292,39.57,79247.8,0.0,0.31408,0.00014,22.27884]
[1777251600389,39.57,79247.8,0.0,0.31408,0.00014,22.27884]
[1777251601001,39.57,79270.37,0.0,0.31731,0.00014,22.3825]
[1777251601367,39.57,79270.37,0.0,0.31731,0.00014,22.3825]
[1777251601511,39.57,79270.37,0.0,0.31731,0.00014,22.3825]
[1777251601637,39.57,79270.37,0.0,0.31731,0.00014,22.3825]
[1777251601948,39.57,79335.07,0.0,0.32664,0.00014,22.67192]
[1777251602250,39.57,79335.07,0.0,0.32664,0.00014,22.67192]
[1777251602447,39.57,79335.07,0.0,0.32664,0.00014,22.67192]
[1777251603144,39.57,79352.25,0.0,0.32914,0.00015,22.74673]
[1777251603446,39.57,79352.25,0.0,0.32914,0.00015,22.74673]
[1777251603539,39.57,79352.25,0.0,0.32914,0.00015,22.74673]
[1777251604069,39.57,79352.25,0.0,0.32914,0.00015,22.74673]
[1777251604166,39.57,79359.15,0.0,0.33013,0.00015,22.77626]
[1777251604310,39.57,79359.15,0.0,0.33013,0.00015,22.77626]
[1777251604331,39.57,79369.14,0.0,0.33159,0.00015,22.81917]
[1777251605213,39.57,79369.14,0.0,0.33159,0.00015,22.81917]
[1777251605582,39.57,79369.14,0.0,0.33159,0.00015,22.81917]
[1777251605734,39.57,79369.14,0.0,0.33159,0.00015,22.81917]
[1777251605787,39.57,79369.14,0.0,0.33159,0.00015,22.81917]
[1777251606180,39.57,79366.04,0.0,0.33114,0.00015,22.80611]
[1777251606889,39.57,79366.04,0.0,0.33114,0.00015,22.80611]
[1777251607132,39.59,79365.32,0.0,0.33111,0.00015,22.80506]
[1777251607275,39.59,79365.32,0.0,0.33111,0.00015,22.80506]
[1777251607929,39.59,79365.32,0.0,0.33111,0.00015,22.80506]
[1777251608071,39.59,79365.32,0.0,0.33111,0.00015,22.80506]
[1777251608124,39.59,79365.32,0.0,0.33111,0.00015,22.80506]
[1777251608130,39.59,79376.69,0.0,0.33278,0.00015,22.85383]
[1777251608278,39.59,79376.69,0.0,0.33278,0.00015,22.85383]
[1777251608928,39.59,79376.69,0.0,0.33278,0.00015,22.85383]
[1777251608935,39.59,79376.69,0.0,0.33278,0.00015,22.85383]
[1777251609232,39.6,79376.95,0.0,0.33287,0.00015,22.85651]
[1777251609257,39.6,79376.95,0.0,0.33287,0.00015,22.85651]
[1777251609381,39.6,79376.95,0.0,0.33287,0.00015,22.85651]
[1777251609652,39.6,79376.95,0.0,0.33287,0.00015,22.85651]
[1777251610132,39.6,79376.95,0.0,0.33287,0.00015,22.85651]
[1777251609754,39.62,79377.14,0.0,0.33296,0.00015,22.85885]
[1777251610754,39.62,79377.14,0.0,0.33296,0.00015,22.85885]
[1777251610768,39.62,79377.14,0.0,0.33296,0.00015,22.85885]
[1777251610899,39.62,79377.14,0.0,0.33296,0.00015,22.85885]
[1777251610999,39.63,79381.85,0.0,0.3337,0.00015,22.88032]
[1777251611409,39.63,79381.85,0.0,0.3337,0.00015,22.88032]
[1777251612059,39.63,79381.85,0.0,0.3337,0.00015,22.88032]
[1777251612646,39.64,79386.88,0.0,0.33448,0.00015,22.90287]
[1777251614490,39.65,79390.86,0.0,0.33511,0.00015,22.92085]
[1777251614504,39.65,79390.86,0.0,0.33511,0.00015,22.92085]
[1777251615090,39.65,79393.88,0.0,0.33555,0.00015,22.93362]
[1777251615205,39.65,79393.88,0.0,0.33555,0.00015,22.93362]
[1777251615272,39.65,79393.88,0.0,0.33555,0.00015,22.93362]
[1777251615314,39.65,79395.39,0.0,0.33577,0.00015,22.93994]
[1777251616256,39.65,79395.39,0.0,0.33577,0.00015,22.93994]
[1777251616967,39.65,79395.39,0.0,0.33577,0.00015,22.93994]
[1777251617027,39.65,79395.39,0.0,0.33577,0.00015,22.93994]
[1777251617089,39.65,79395.39,0.0,0.33577,0.00015,22.93994]
[1777251617319,39.66,79395.83,0.0,0.33584,0.00015,22.94195]
[1777251617373,39.66,79395.83,0.0,0.33584,0.00015,22.94195]
[1777251617922,39.66,79395.83,0.0,0.33584,0.00015,22.94195]
[1777251618764,39.66,79395.1,0.0,0.33574,0.00015,22.93897]
[1777251618792,39.66,79395.1,0.0,0.33574,0.00015,22.93897]
[1777251618798,39.66,79395.1,0.0,0.33574,0.00015,22.93897]
[1777251618803,39.66,79395.1,0.0,0.33574,0.00015,22.93897]
[1777251618821,39.66,79395.1,0.0,0.33574,0.00015,22.93897]
[1777251618920,39.66,79395.1,0.0,0.33574,0.00015,22.93897]
[1777251619085,39.66,79390.97,0.0,0.33514,0.00015,22.92173]
[1777251619321,39.66,79390.97,0.0,0.33514,0.00015,22.92173]
[1777251619739,39.66,79390.97,0.0,0.33514,0.00015,22.92173]
[1777251619942,39.66,79390.97,0.0,0.33514,0.00015,22.92173]
[1777251620044,39.66,79399.12,0.0,0.33634,0.00015,22.95596]
[1777251620436,39.66,79399.12,0.0,0.33634,0.00015,22.95596]
[1777251620464,39.66,79399.12,0.0,0.33634,0.00015,22.95596]
[1777251620791,39.66,79399.12,0.0,0.33634,0.00015,22.95596]
[1777251620957,39.66,79399.12,0.0,0.33634,0.00015,22.95596]
[1777251621137,39.67,79407.73,0.0,0.33765,0.00015,22.99331]
[1777251622025,39.67,79407.73,0.0,0.33765,0.00015,22.99331]
[1777251622094,39.67,79404.7,0.0,0.33721,0.00015,22.98073]
[1777251622499,39.67,79404.7,0.0,0.33721,0.00015,22.98073]
[1777251622846,39.67,79404.7,0.0,0.33721,0.00015,22.98073]
[1777251622884,39.67,79404.7,0.0,0.33721,0.00015,22.98073]
[1777251622917,39.67,79395.02,0.0,0.3358,0.00015,22.9405]
[1777251623369,39.67,79395.02,0.0,0.3358,0.00015,22.9405]
[1777251623912,39.67,79395.02,0.0,0.3358,0.00015,22.9405]
[1777251623949,39.67,79393.64,0.0,0.3356,0.00015,22.93472]
[1777251624785,39.67,79393.64,0.0,0.3356,0.00015,22.93472]
[1777251625058,39.67,79391.7,0.0,0.33532,0.00015,22.92676]
[1777251625634,39.67,79391.7,0.0,0.33532,0.00015,22.92676]
[1777251626076,39.68,79387.78,0.0,0.33478,0.00015,22.9112]
[1777251626588,39.68,79376.77,0.0,0.33318,0.00015,22.86472]
[1777251628091,39.68,79376.77,0.0,0.33318,0.00015,22.86472]
[1777251628104,39.68,79375.71,0.0,0.33303,0.00015,22.86047]
[1777251628405,39.68,79375.71,0.0,0.33303,0.00015,22.86047]
[1777251628481,39.68,79375.71,0.0,0.33303,0.00015,22.86047]
[1777251628857,39.68,79375.71,0.0,0.33303,0.00015,22.86047]
[1777251628911,39.68,79375.71,0.0,0.33303,0.00015,22.86047]
[1777251629098,39.68,79375.71,0.0,0.33303,0.00015,22.86047]
[1777251629161,39.68,79387.64,0.0,0.33477,0.00015,22.91085]
[1777251629394,39.68,79387.64,0.0,0.33477,0.00015,22.91085]
[1777251629579,39.68,79387.64,0.0,0.33477,0.00015,22.91085]
[1777251629733,39.68,79387.64,0.0,0.33477,0.00015,22.91085]
[1777251629834,39.69,79401.73,0.0,0.33684,0.00015,22.97006]
[1777251630372,39.69,79401.73,0.0,0.33684,0.00015,22.97006]
[1777251630554,39.69,79401.73,0.0,0.33684,0.00015,22.97006]
[1777251630841,39.69,79401.73,0.0,0.33684,0.00015,22.97006]
[1777251630948,39.69,79401.73,0.0,0.33684,0.00015,22.97006]
[1777251631179,39.69,79401.73,0.0,0.33684,0.00015,22.97006]
[1777251631048,39.69,79406.54,0.0,0.33752,0.00015,22.98597]
[1777251631328,39.69,79406.54,0.0,0.33752,0.00015,22.98597]
[1777251631443,39.69,79406.54,0.0,0.33752,0.00015,22.98597]
[1777251632035,39.69,79406.54,0.0,0.33752,0.00015,22.98597]
[1777251632053,39.69,79408.96,0.0,0.33789,0.00015,22.99648]
[1777251632306,39.69,79408.96,0.0,0.33789,0.00015,22.99648]
[1777251632481,39.69,79408.96,0.0,0.33789,0.00015,22.99648]
[1777251632630,39.69,79408.96,0.0,0.33789,0.00015,22.99648]
[1777251632805,39.69,79408.96,0.0,0.33789,0.00015,22.99648]
[1777251632846,39.69,79408.96,0.0,0.33789,0.00015,22.99648]
[1777251633020,39.69,79408.96,0.0,0.33789,0.00015,22.99648]
[1777251633103,39.7,79405.52,0.0,0.3374,0.00015,22.98262]
[1777251633396,39.7,79405.52,0.0,0.3374,0.00015,22.98262]
[1777251634182,39.7,79405.52,0.0,0.3374,0.00015,22.98262]
[1777251633880,39.7,79409.01,0.0,0.33791,0.00015,22.99709]
[1777251634253,39.7,79409.01,0.0,0.33791,0.00015,22.99709]
[1777251634867,39.7,79407.7,0.0,0.33772,0.00015,22.99171]
[1777251636230,39.72,79410.61,0.0,0.33824,0.00015,23.00604]
[1777251636821,39.72,79410.61,0.0,0.33824,0.00015,23.00604]
[1777251636838,39.72,79410.61,0.0,0.33824,0.00015,23.00604]
[1777251637402,39.72,79405.73,0.0,0.33753,0.00015,22.98591]
[1777251637686,39.72,79405.73,0.0,0.33753,0.00015,22.98591]
[1777251637752,39.72,79405.15,0.0,0.33744,0.00015,22.98351]
[1777251638969,39.72,79405.15,0.0,0.33744,0.00015,22.98351]
[1777251640135,39.72,79410.77,0.0,0.33827,0.00015,23.00704]
[1777251640149,39.72,79410.77,0.0,0.33827,0.00015,23.00704]
[1777251640178,39.72,79413.17,0.0,0.33863,0.00015,23.01714]
[1777251640762,39.72,79413.17,0.0,0.33863,0.00015,23.01714]
[1777251641138,39.72,79413.17,0.0,0.33863,0.00015,23.01714]
[1777251641180,39.72,79414.86,0.0,0.33889,0.00015,23.02429]
[1777251641379,39.72,79414.86,0.0,0.33889,0.00015,23.02429]
[1777251641461,39.72,79414.86,0.0,0.33889,0.00015,23.02429]
[1777251641556,39.72,79414.86,0.0,0.33889,0.00015,23.02429]
[1777251641583,39.72,79414.86,0.0,0.33889,0.00015,23.02429]
[1777251642081,39.72,79414.86,0.0,0.33889,0.00015,23.02429]
[1777251642116,39.72,79414.86,0.0,0.33889,0.00015,23.02429]
[1777251642185,39.73,79407.44,0.0,0.33782,0.00015,22.99404]
[1777251642734,39.73,79407.44,0.0,0.33782,0.00015,22.99404]
[1777251643063,39.73,79414.28,0.0,0.33882,0.00015,23.02229]
[1777251644274,39.73,79412.19,0.0,0.33851,0.00015,23.01367]
[1777251644980,39.73,79412.19,0.0,0.33851,0.00015,23.01367]
[1777251645017,39.73,79418.01,0.0,0.33938,0.00015,23.03801]
[1777251645939,39.73,79418.01,0.0,0.33938,0.00015,23.03801]
[1777251646000,39.73,79418.01,0.0,0.33938,0.00015,23.03801]
[1777251646097,39.73,79418.01,0.0,0.33938,0.00015,23.03801]
[1777251646143,39.73,79417.28,0.0,0.33928,0.00015,23.03518]
[1777251647058,39.73,79417.28,0.0,0.33928,0.00015,23.03518]
[1777251647082,39.73,79417.28,0.0,0.33928,0.00015,23.03518]
[1777251647155,39.75,79416.51,0.0,0.33924,0.00015,23.03407]
[1777251647618,39.75,79416.51,0.0,0.33924,0.00015,23.03407]
[1777251647871,39.75,79416.51,0.0,0.33924,0.00015,23.03407]
[1777251647942,39.75,79411.92,0.0,0.33858,0.00015,23.01537]
[1777251650251,39.76,79417.54,0.0,0.33942,0.00015,23.03886]
[1777251650913,39.76,79417.54,0.0,0.33942,0.00015,23.03886]
[1777251652330,39.76,79416.21,0.0,0.33923,0.00015,23.03375]
[1777251652348,39.76,79416.21,0.0,0.33923,0.00015,23.03375]
[1777251652385,39.76,79416.21,0.0,0.33923,0.00015,23.03375]
[1777251652540,39.76,79416.21,0.0,0.33923,0.00015,23.03375]
[1777251652570,39.76,79416.21,0.0,0.33923,0.00015,23.03375]
[1777251653100,39.76,79413.49,0.0,0.33884,0.00015,23.02275]
[1777251653328,39.76,79413.49,0.0,0.33884,0.00015,23.02275]
[1777251653349,39.76,79413.49,0.0,0.33884,0.00015,23.02275]
[1777251654014,39.76,79413.49,0.0,0.33884,0.00015,23.02275]
[1777251654114,39.78,79413.55,0.0,0.33892,0.00015,23.02487]
[1777251655990,39.78,79413.55,0.0,0.33892,0.00015,23.02487]
[1777251656041,39.78,79415.66,0.0,0.33925,0.00015,23.03391]
[1777251656380,39.78,79415.66,0.0,0.33925,0.00015,23.03391]
[1777251657217,39.78,79415.66,0.0,0.33925,0.00015,23.03391]
[1777251657235,39.78,79415.7,0.0,0.33925,0.00015,23.03407]
[1777251657342,39.78,79415.7,0.0,0.33925,0.00015,23.03407]
[1777251657357,39.78,79415.7,0.0,0.33925,0.00015,23.03407]
[1777251657495,39.78,79415.7,0.0,0.33925,0.00015,23.03407]
[1777251657556,39.78,79415.7,0.0,0.33925,0.00015,23.03407]
[1777251657605,39.78,79415.7,0.0,0.33925,0.00015,23.03407]
[1777251657722,39.78,79415.7,0.0,0.33925,0.00015,23.03407]
[1777251657822,39.78,79420.32,0.0,0.33993,0.00015,23.05318]
[1777251659913,39.79,79426.45,0.0,0.34085,0.00015,23.07855]
[1777251659925,39.79,79426.45,0.0,0.34085,0.00015,23.07855]
[1777251660185,39.79,79429.26,0.0,0.34126,0.00015,23.09012]
[1777251660536,39.79,79429.26,0.0,0.34126,0.00015,23.09012]
[1777251660658,39.79,79429.26,0.0,0.34126,0.00015,23.09012]
[1777251660827,39.79,79429.26,0.0,0.34126,0.00015,23.09012]
[1777251661044,39.79,79432.73,0.0,0.34177,0.00015,23.1042]
[1777251661336,39.79,79432.73,0.0,0.34177,0.00015,23.1042]
[1777251661386,39.79,79432.73,0.0,0.34177,0.00015,23.1042]
[1777251661859,39.79,79432.73,0.0,0.34177,0.00015,23.1042]
[1777251662052,39.79,79445.71,0.0,0.34369,0.00015,23.1568]
[1777251662960,39.79,79445.71,0.0,0.34369,0.00015,23.1568]
[1777251663012,39.79,79445.71,0.0,0.34369,0.00015,23.1568]
[1777251663165,39.79,79445.71,0.0,0.34369,0.00015,23.1568]
[1777251663175,39.79,79449.81,0.0,0.3443,0.00015,23.17347]
[1777251663360,39.79,79449.81,0.0,0.3443,0.00015,23.17347]
[1777251664173,39.79,79449.81,0.0,0.3443,0.00015,23.17347]
[1777251664209,39.8,79451.75,0.0,0.34459,0.00015,23.18147]
[1777251665446,39.8,79450.15,0.0,0.34437,0.00015,23.17531]
[1777251665465,39.8,79450.15,0.0,0.34437,0.00015,23.17531]
[1777251666215,39.8,79450.15,0.0,0.34437,0.00015,23.17531]
[1777251665655,39.8,79452.67,0.0,0.34474,0.00015,23.18543]
[1777251666433,39.8,79452.67,0.0,0.34474,0.00015,23.18543]
[1777251666502,39.8,79452.67,0.0,0.34474,0.00015,23.18543]
[1777251666571,39.8,79452.67,0.0,0.34474,0.00015,23.18543]
[1777251666615,39.8,79452.67,0.0,0.34474,0.00015,23.18543]
[1777251666644,39.8,79452.67,0.0,0.34474,0.00015,23.18543]
[1777251666666,39.8,79452.67,0.0,0.34474,0.00015,23.18543]
[1777251666772,39.8,79452.67,0.0,0.34474,0.00015,23.18543]
[1777251666823,39.8,79452.67,0.0,0.34474,0.00015,23.18543]
[1777251666978,39.8,79452.67,0.0,0.34474,0.00015,23.18543]
[1777251667015,39.8,79452.67,0.0,0.34474,0.00015,23.18543]
[1777251667173,39.8,79452.67,0.0,0.34474,0.00015,23.18543]
[1777251667223,39.8,79452.67,0.0,0.34474,0.00015,23.18543]
[1777251667230,39.81,79456.08,0.0,0.34526,0.00015,23.19957]
[1777251667375,39.81,79456.08,0.0,0.34526,0.00015,23.19957]
[1777251667409,39.81,79456.08,0.0,0.34526,0.00015,23.19957]
[1777251667620,39.81,79456.08,0.0,0.34526,0.00015,23.19957]
[1777251667649,39.81,79456.08,0.0,0.34526,0.00015,23.19957]
[1777251667821,39.81,79456.08,0.0,0.34526,0.00015,23.19957]
[1777251667853,39.81,79456.08,0.0,0.34526,0.00015,23.19957]
[1777251667858,39.81,79456.08,0.0,0.34526,0.00015,23.19957]
[1777251667891,39.81,79456.08,0.0,0.34526,0.00015,23.19957]
[1777251668057,39.81,79456.08,0.0,0.34526,0.00015,23.19957]
[1777251668188,39.81,79456.08,0.0,0.34526,0.00015,23.19957]
[1777251668199,39.83,79459.74,0.0,0.34589,0.00015,23.21621]
[1777251668644,39.83,79459.74,0.0,0.34589,0.00015,23.21621]
[1777251669098,39.83,79459.74,0.0,0.34589,0.00015,23.21621]
[1777251669337,39.85,79460.17,0.0,0.34603,0.00015,23.21984]
[1777251670084,39.85,79460.17,0.0,0.34603,0.00015,23.21984]
[1777251670194,39.85,79442.73,0.0,0.34347,0.00015,23.15053]
[1777251670487,39.85,79442.73,0.0,0.34347,0.00015,23.15053]
[1777251670877,39.85,79453.32,0.0,0.34504,0.00015,23.19308]
[1777251671356,39.85,79453.32,0.0,0.34504,0.00015,23.19308]
[1777251671404,39.85,79453.32,0.0,0.34504,0.00015,23.19308]
[1777251671482,39.85,79453.32,0.0,0.34504,0.00015,23.19308]
[1777251671537,39.85,79453.32,0.0,0.34504,0.00015,23.19308]
[1777251672106,39.85,79453.32,0.0,0.34504,0.00015,23.19308]
[1777251672148,39.85,79453.32,0.0,0.34504,0.00015,23.19308]
[1777251672429,39.85,79461.17,0.0,0.3462,0.00015,23.22442]
[1777251672673,39.85,79461.17,0.0,0.3462,0.00015,23.22442]
[1777251673060,39.85,79461.17,0.0,0.3462,0.00015,23.22442]
[1777251673112,39.87,79467.3,0.0,0.34718,0.00015,23.2506]
[1777251673835,39.87,79467.3,0.0,0.34718,0.00015,23.2506]
[1777251673965,39.87,79467.3,0.0,0.34718,0.00015,23.2506]
[1777251674036,39.87,79467.3,0.0,0.34718,0.00015,23.2506]
[1777251674166,39.87,79467.3,0.0,0.34718,0.00015,23.2506]
[1777251674196,39.87,79467.3,0.0,0.34718,0.00015,23.2506]
[1777251674250,39.87,79467.3,0.0,0.34718,0.00015,23.2506]
[1777251674285,39.87,79464.55,0.0,0.34679,0.00015,23.23996]
[1777251674309,39.87,79464.55,0.0,0.34679,0.00015,23.23996]
[1777251674431,39.87,79464.55,0.0,0.34679,0.00015,23.23996]
[1777251674465,39.87,79464.55,0.0,0.34679,0.00015,23.23996]
[1777251674758,39.87,79464.55,0.0,0.34679,0.00015,23.23996]
[1777251674857,39.87,79464.55,0.0,0.34679,0.00015,23.23996]
[1777251674932,39.87,79464.55,0.0,0.34679,0.00015,23.23996]
[1777251675048,39.87,79464.55,0.0,0.34679,0.00015,23.23996]
[1777251675131,39.87,79464.55,0.0,0.34679,0.00015,23.23996]
[1777251675234,39.87,79464.55,0.0,0.34679,0.00015,23.23996]
[1777251675337,39.88,79436.88,0.0,0.34273,0.00015,23.12994]
[1777251675475,39.88,79436.88,0.0,0.34273,0.00015,23.12994]
[1777251675619,39.88,79436.88,0.0,0.34273,0.00015,23.12994]
[1777251676064,39.88,79436.88,0.0,0.34273,0.00015,23.12994]
[1777251676218,39.88,79455.61,0.0,0.34549,0.00015,23.20502]
[1777251676508,39.88,79455.61,0.0,0.34549,0.00015,23.20502]
[1777251676576,39.88,79455.61,0.0,0.34549,0.00015,23.20502]
[1777251677173,39.88,79467.54,0.0,0.34725,0.00015,23.25234]
[1777251677602,39.88,79467.54,0.0,0.34725,0.00015,23.25234]
[1777251677612,39.88,79467.54,0.0,0.34725,0.00015,23.25234]
[1777251677638,39.88,79467.54,0.0,0.34725,0.00015,23.25234]
[1777251678252,39.88,79467.54,0.0,0.34725,0.00015,23.25234]
[1777251678283,39.9,79472.56,0.0,0.34806,0.00015,23.27375]
[1777251678685,39.9,79472.56,0.0,0.34806,0.00015,23.27375]
[1777251678774,39.9,79472.56,0.0,0.34806,0.00015,23.27375]
[1777251678955,39.9,79472.56,0.0,0.34806,0.00015,23.27375]
[1777251679005,39.9,79472.56,0.0,0.34806,0.00015,23.27375]
[1777251679037,39.9,79473.91,0.0,0.34826,0.00015,23.27919]
[1777251679630,39.9,79473.91,0.0,0.34826,0.00015,23.27919]
[1777251679786,39.9,79473.91,0.0,0.34826,0.00015,23.27919]
[1777251680050,39.9,79473.38,0.0,0.34819,0.00015,23.27727]
[1777251680434,39.9,79473.38,0.0,0.34819,0.00015,23.27727]
[1777251680654,39.9,79473.38,0.0,0.34819,0.00015,23.27727]
[1777251680809,39.9,79473.38,0.0,0.34819,0.00015,23.27727]
[1777251680827,39.9,79473.38,0.0,0.34819,0.00015,23.27727]
[1777251680931,39.9,79473.38,0.0,0.34819,0.00015,23.27727]
[1777251680981,39.9,79473.38,0.0,0.34819,0.00015,23.27727]
[1777251681075,39.9,79474.01,0.0,0.34828,0.00015,23.27973]
[1777251681667,39.9,79474.01,0.0,0.34828,0.00015,23.27973]
[1777251681701,39.9,79474.01,0.0,0.34828,0.00015,23.27973]
[1777251681993,39.9,79474.01,0.0,0.34828,0.00015,23.27973]
[1777251682093,39.9,79474.01,0.0,0.34828,0.00015,23.27973]
[1777251682119,39.91,79463.75,0.0,0.34679,0.00015,23.2398]
[1777251683228,39.91,79463.75,0.0,0.34679,0.00015,23.2398]
[1777251683215,39.91,79449.28,0.0,0.34467,0.00015,23.18269]
[1777251683279,39.91,79449.28,0.0,0.34467,0.00015,23.18269]
[1777251683431,39.91,79449.28,0.0,0.34467,0.00015,23.18269]
[1777251684247,39.91,79434.82,0.0,0.34256,0.00015,23.12501]
[1777251684443,39.91,79434.82,0.0,0.34256,0.00015,23.12501]
[1777251684833,39.91,79434.82,0.0,0.34256,0.00015,23.12501]
[1777251684900,39.91,79435.64,0.0,0.34269,0.00015,23.12856]
[1777251685539,39.91,79435.64,0.0,0.34269,0.00015,23.12856]
[1777251685741,39.91,79435.64,0.0,0.34269,0.00015,23.12856]
[1777251685838,39.91,79435.64,0.0,0.34269,0.00015,23.12856]
[1777251686175,39.91,79430.64,0.0,0.34196,0.00015,23.10849]
[1777251686370,39.91,79430.64,0.0,0.34196,0.00015,23.10849]
[1777251686464,39.91,79430.64,0.0,0.34196,0.00015,23.10849]
[1777251686572,39.91,79430.64,0.0,0.34196,0.00015,23.10849]
[1777251686621,39.91,79430.64,0.0,0.34196,0.00015,23.10849]
[1777251686708,39.91,79430.64,0.0,0.34196,0.00015,23.10849]
[1777251686862,39.91,79430.64,0.0,0.34196,0.00015,23.10849]
[1777251687004,39.91,79430.64,0.0,0.34196,0.00015,23.10849]
[1777251687035,39.91,79430.64,0.0,0.34196,0.00015,23.10849]
[1777251687137,39.91,79430.64,0.0,0.34196,0.00015,23.10849]
[1777251687159,39.91,79430.64,0.0,0.34196,0.00015,23.10849]
[1777251687229,39.91,79430.99,0.0,0.34202,0.00015,23.10999]
[1777251687294,39.91,79430.99,0.0,0.34202,0.00015,23.10999]
[1777251687450,39.91,79430.99,0.0,0.34202,0.00015,23.10999]
[1777251687570,39.91,79430.99,0.0,0.34202,0.00015,23.10999]
[1777251687711,39.91,79430.99,0.0,0.34202,0.00015,23.10999]
[1777251688116,39.91,79430.99,0.0,0.34202,0.00015,23.10999]
[1777251688144,39.92,79456.94,0.0,0.34583,0.00015,23.21395]
[1777251688692,39.92,79456.94,0.0,0.34583,0.00015,23.21395]
[1777251688843,39.92,79456.94,0.0,0.34583,0.00015,23.21395]
[1777251689280,39.92,79470.76,0.0,0.34787,0.00015,23.26853]
[1777251690191,39.92,79470.76,0.0,0.34787,0.00015,23.26853]
[1777251690196,39.92,79479.87,0.0,0.34921,0.00015,23.30421]
[1777251690796,39.92,79479.87,0.0,0.34921,0.00015,23.30421]
[1777251690887,39.92,79479.87,0.0,0.34921,0.00015,23.30421]
[1777251690914,39.92,79479.87,0.0,0.34921,0.00015,23.30421]
[1777251691540,39.92,79476.27,0.0,0.34867,0.00015,23.28623]
[1777251691658,39.92,79476.27,0.0,0.34867,0.00015,23.28623]
[1777251691679,39.92,79476.27,0.0,0.34867,0.00015,23.28623]
[1777251691866,39.92,79476.27,0.0,0.34867,0.00015,23.28623]
[1777251691894,39.92,79476.27,0.0,0.34867,0.00015,23.28623]
[1777251692207,39.94,79472.48,0.0,0.34817,0.00015,23.27284]
[1777251692339,39.94,79472.48,0.0,0.34817,0.00015,23.27284]
[1777251692354,39.94,79472.48,0.0,0.34817,0.00015,23.27284]
[1777251692392,39.94,79472.48,0.0,0.34817,0.00015,23.27284]
[1777251692663,39.94,79472.48,0.0,0.34817,0.00015,23.27284]
[1777251692717,39.94,79472.48,0.0,0.34817,0.00015,23.27284]
[1777251692859,39.94,79472.48,0.0,0.34817,0.00015,23.27284]
[1777251692944,39.94,79472.48,0.0,0.34817,0.00015,23.27284]
[1777251693662,39.94,79472.86,0.0,0.34823,0.00015,23.27448]
[1777251693708,39.94,79472.86,0.0,0.34823,0.00015,23.27448]
[1777251693854,39.94,79472.86,0.0,0.34823,0.00015,23.27448]
[1777251693869,39.94,79472.86,0.0,0.34823,0.00015,23.27448]
[1777251694010,39.94,79465.71,0.0,0.34718,0.00015,23.24663]
[1777251694828,39.94,79465.71,0.0,0.34718,0.00015,23.24663]
[1777251694884,39.94,79465.71,0.0,0.34718,0.00015,23.24663]
[1777251695143,39.94,79465.71,0.0,0.34718,0.00015,23.24663]
[1777251695414,39.94,79470.9,0.0,0.34795,0.00015,23.26712]
[1777251695747,39.94,79470.9,0.0,0.34795,0.00015,23.26712]
[1777251695876,39.94,79470.9,0.0,0.34795,0.00015,23.26712]
[1777251695906,39.94,79470.9,0.0,0.34795,0.00015,23.26712]
[1777251696105,39.94,79470.9,0.0,0.34795,0.00015,23.26712]
[1777251696130,39.94,79470.9,0.0,0.34795,0.00015,23.26712]
[1777251696136,39.94,79470.9,0.0,0.34795,0.00015,23.26712]
[1777251696180,39.94,79470.9,0.0,0.34795,0.00015,23.26712]
[1777251696254,39.94,79470.9,0.0,0.34795,0.00015,23.26712]
[1777251696232,39.94,79465.55,0.0,0.34717,0.00015,23.24633]
[1777251696418,39.94,79465.55,0.0,0.34717,0.00015,23.24633]
[1777251696428,39.94,79465.55,0.0,0.34717,0.00015,23.24633]
[1777251697008,39.96,79455.29,0.0,0.34573,0.00015,23.20748]
[1777251697526,39.96,79455.29,0.0,0.34573,0.00015,23.20748]
[1777251697656,39.96,79455.29,0.0,0.34573,0.00015,23.20748]
[1777251698214,39.96,79460.87,0.0,0.34656,0.00015,23.22966]
[1777251698403,39.96,79460.87,0.0,0.34656,0.00015,23.22966]
[1777251698568,39.96,79460.87,0.0,0.34656,0.00015,23.22966]
[1777251699037,39.96,79460.87,0.0,0.34656,0.00015,23.22966]
[1777251699069,39.96,79460.87,0.0,0.34656,0.00015,23.22966]
[1777251700306,39.96,79462.9,0.0,0.34687,0.00015,23.23803]
[1777251700343,39.96,79462.9,0.0,0.34687,0.00015,23.23803]
[1777251701240,39.96,79462.9,0.0,0.34687,0.00015,23.23803]
[1777251700935,39.97,79462.9,0.0,0.34688,0.00015,23.2382]
[1777251702070,39.97,79462.9,0.0,0.34688,0.00015,23.2382]
[1777251702118,39.97,79462.9,0.0,0.34688,0.00015,23.2382]
[1777251702271,39.97,79466.95,0.0,0.34748,0.00015,23.25427]
[1777251702520,39.97,79466.95,0.0,0.34748,0.00015,23.25427]
[1777251702843,39.97,79466.95,0.0,0.34748,0.00015,23.25427]
[1777251702953,39.97,79466.95,0.0,0.34748,0.00015,23.25427]
[1777251703065,39.97,79466.95,0.0,0.34748,0.00015,23.25427]
[1777251703286,39.97,79458.86,0.0,0.3463,0.00015,23.22264]
[1777251704077,39.97,79447.73,0.0,0.34467,0.00015,23.17875]
[1777251704661,39.97,79447.73,0.0,0.34467,0.00015,23.17875]
[1777251704933,39.97,79447.73,0.0,0.34467,0.00015,23.17875]
[1777251705758,39.97,79447.62,0.0,0.34466,0.00015,23.17848]
[1777251705786,39.97,79447.62,0.0,0.34466,0.00015,23.17848]
[1777251705797,39.97,79447.62,0.0,0.34466,0.00015,23.17848]
[1777251705913,39.97,79447.62,0.0,0.34466,0.00015,23.17848]
[1777251705940,39.97,79447.62,0.0,0.34466,0.00015,23.17848]
[1777251706118,39.97,79447.62,0.0,0.34466,0.00015,23.17848]
[1777251706149,39.97,79447.62,0.0,0.34466,0.00015,23.17848]
[1777251706174,39.97,79447.62,0.0,0.34466,0.00015,23.17848]
[1777251706181,39.97,79447.62,0.0,0.34466,0.00015,23.17848]
[1777251706209,39.97,79447.62,0.0,0.34466,0.00015,23.17848]
[1777251706210,39.97,79446.19,0.0,0.34446,0.00015,23.17299]
[1777251711222,39.98,79449.15,0.0,0.34491,0.00015,23.18509]
[1777251713509,39.98,79452.14,0.0,0.34535,0.00015,23.19701]
[1777251713557,39.98,79452.14,0.0,0.34535,0.00015,23.19701]
[1777251714230,39.98,79452.14,0.0,0.34535,0.00015,23.19701]
[1777251714264,39.98,79452.14,0.0,0.34535,0.00015,23.19701]
[1777251714214,39.98,79447.69,0.0,0.3447,0.00015,23.17937]
[1777251714366,39.98,79447.69,0.0,0.3447,0.00015,23.17937]
[1777251714490,39.98,79447.69,0.0,0.3447,0.00015,23.17937]
[1777251714577,39.98,79447.69,0.0,0.3447,0.00015,23.17937]
[1777251714681,39.98,79447.69,0.0,0.3447,0.00015,23.17937]
[1777251714822,39.98,79447.69,0.0,0.3447,0.00015,23.17937]
[1777251715041,39.98,79447.69,0.0,0.3447,0.00015,23.17937]
[1777251715070,39.98,79447.69,0.0,0.3447,0.00015,23.17937]
[1777251715223,39.98,79447.69,0.0,0.3447,0.00015,23.17937]
[1777251715250,39.98,79447.69,0.0,0.3447,0.00015,23.17937]
[1777251715146,39.98,79442.91,0.0,0.344,0.00015,23.16036]
[1777251715424,39.98,79442.91,0.0,0.344,0.00015,23.16036]
[1777251715459,39.98,79442.91,0.0,0.344,0.00015,23.16036]
[1777251715650,39.98,79442.91,0.0,0.344,0.00015,23.16036]
[1777251715668,39.98,79442.91,0.0,0.344,0.00015,23.16036]
[1777251715901,39.98,79442.91,0.0,0.344,0.00015,23.16036]
[1777251715946,39.98,79442.91,0.0,0.344,0.00015,23.16036]
[1777251716043,39.98,79442.91,0.0,0.344,0.00015,23.16036]
[1777251716068,39.98,79442.91,0.0,0.344,0.00015,23.16036]
[1777251716115,39.98,79458.41,0.0,0.34627,0.00015,23.22184]
[1777251717269,39.98,79466.01,0.0,0.34739,0.00015,23.25194]
[1777251717688,39.98,79466.01,0.0,0.34739,0.00015,23.25194]
[1777251717708,39.98,79466.01,0.0,0.34739,0.00015,23.25194]
[1777251718059,39.98,79466.01,0.0,0.3474,0.00015,23.25212]
[1777251718460,39.98,79466.01,0.0,0.3474,0.00015,23.25212]
[1777251718488,39.98,79466.01,0.0,0.3474,0.00015,23.25212]
[1777251718515,39.98,79466.01,0.0,0.3474,0.00015,23.25212]
[1777251719064,39.98,79462.63,0.0,0.34691,0.00015,23.23902]
[1777251719685,39.98,79462.63,0.0,0.34691,0.00015,23.23902]
[1777251719726,39.98,79462.63,0.0,0.34691,0.00015,23.23902]
[1777251719837,39.98,79462.63,0.0,0.34691,0.00015,23.23902]
[1777251719884,39.98,79462.63,0.0,0.34691,0.00015,23.23902]
[1777251720011,39.98,79462.63,0.0,0.34691,0.00015,23.23902]
[1777251720042,39.98,79462.63,0.0,0.34691,0.00015,23.23902]
[1777251720060,39.98,79462.63,0.0,0.34691,0.00015,23.23902]
[1777251720067,39.98,79462.63,0.0,0.34691,0.00015,23.23902]
[1777251720102,39.98,79462.63,0.0,0.34691,0.00015,23.23902]
[1777251720305,39.99,79443.14,0.0,0.34406,0.00015,23.16208]
[1777251721282,39.99,79423.02,0.0,0.34113,0.00015,23.0814]
[1777251721542,39.99,79423.02,0.0,0.34113,0.00015,23.0814]
[1777251721554,39.99,79423.02,0.0,0.34113,0.00015,23.0814]
[1777251721689,39.99,79423.02,0.0,0.34113,0.00015,23.0814]
[1777251721903,39.99,79423.02,0.0,0.34113,0.00015,23.0814]
[1777251721942,39.99,79423.02,0.0,0.34113,0.00015,23.0814]
[1777251722217,39.99,79407.98,0.0,0.33894,0.00015,23.02024]
[1777251722400,39.99,79407.98,0.0,0.33894,0.00015,23.02024]
[1777251722439,39.99,79407.98,0.0,0.33894,0.00015,23.02024]
[1777251722720,39.99,79407.98,0.0,0.33894,0.00015,23.02024]
[1777251722814,39.99,79407.98,0.0,0.33894,0.00015,23.02024]
[1777251722919,39.99,79407.98,0.0,0.33894,0.00015,23.02024]
[1777251722969,39.99,79407.98,0.0,0.33894,0.00015,23.02024]
[1777251723152,39.99,79407.98,0.0,0.33894,0.00015,23.02024]
[1777251723183,39.99,79407.98,0.0,0.33894,0.00015,23.02024]
[1777251723222,39.99,79407.98,0.0,0.33894,0.00015,23.02024]
[1777251723240,39.99,79407.98,0.0,0.33894,0.00015,23.02024]
[1777251723271,39.99,79407.98,0.0,0.33894,0.00015,23.02024]
[1777251723301,39.99,79407.98,0.0,0.33894,0.00015,23.02024]
[1777251723222,39.99,79398.26,0.0,0.33753,0.00015,22.98045]
[1777251724108,39.99,79398.26,0.0,0.33754,0.00015,22.9806]
[1777251725789,39.99,79400.41,0.0,0.33785,0.00015,22.98948]
[1777251725798,39.99,79400.41,0.0,0.33785,0.00015,22.98948]
[1777251725877,39.99,79400.41,0.0,0.33785,0.00015,22.98948]
[1777251726121,39.99,79405.3,0.0,0.33857,0.00015,23.00976]
[1777251726978,39.99,79405.3,0.0,0.33857,0.00015,23.00976]
[1777251726983,39.99,79405.3,0.0,0.33857,0.00015,23.00976]
[1777251727040,39.99,79405.3,0.0,0.33857,0.00015,23.00976]
[1777251727144,39.99,79405.3,0.0,0.33857,0.00015,23.00976]
[1777251727179,39.99,79405.3,0.0,0.33857,0.00015,23.00976]
[1777251727190,39.99,79405.3,0.0,0.33857,0.00015,23.00976]
[1777251727199,39.99,79405.3,0.0,0.33857,0.00015,23.00976]
[1777251727209,39.99,79405.3,0.0,0.33857,0.00015,23.00976]
[1777251727239,39.99,79405.3,0.0,0.33857,0.00015,23.00976]
[1777251728091,39.99,79404.43,0.0,0.33844,0.00015,23.0062]
[1777251728107,39.99,79404.43,0.0,0.33844,0.00015,23.0062]
[1777251728158,39.99,79404.43,0.0,0.33844,0.00015,23.0062]
[1777251728180,39.99,79402.88,0.0,0.33822,0.00015,22.99985]
[1777251728827,39.99,79402.88,0.0,0.33822,0.00015,22.99985]
[1777251728900,39.99,79402.88,0.0,0.33822,0.00015,22.99985]
[1777251729305,39.99,79419.69,0.0,0.34067,0.00015,23.06852]
[1777251729485,39.99,79419.69,0.0,0.34067,0.00015,23.06852]
[1777251729579,39.99,79419.69,0.0,0.34067,0.00015,23.06852]
[1777251729700,39.99,79419.69,0.0,0.34067,0.00015,23.06852]
[1777251729769,39.99,79419.69,0.0,0.34067,0.00015,23.06852]
[1777251729832,39.99,79419.69,0.0,0.34067,0.00015,23.06852]
[1777251729893,39.99,79419.69,0.0,0.34067,0.00015,23.06852]
[1777251729940,39.99,79419.69,0.0,0.34067,0.00015,23.06852]
[1777251730254,39.99,79419.69,0.0,0.34067,0.00015,23.06852]
[1777251730287,39.99,79419.69,0.0,0.34067,0.00015,23.06852]
[1777251730309,40.0,79453.46,0.0,0.34561,0.00015,23.20395]
[1777251730450,40.0,79453.46,0.0,0.34561,0.00015,23.20395]
[1777251730922,40.0,79453.46,0.0,0.34561,0.00015,23.20395]
[1777251731099,40.0,79453.46,0.0,0.34561,0.00015,23.20395]
[1777251731185,40.0,79453.46,0.0,0.34561,0.00015,23.20395]
[1777251731265,40.0,79479.81,0.0,0.34949,0.00015,23.30735]
[1777251731509,40.0,79479.81,0.0,0.34949,0.00015,23.30735]
[1777251731648,40.0,79479.81,0.0,0.34949,0.00015,23.30735]
[1777251731693,40.0,79479.81,0.0,0.34949,0.00015,23.30735]
[1777251731836,40.0,79479.81,0.0,0.34949,0.00015,23.30735]
[1777251731888,40.0,79479.81,0.0,0.34949,0.00015,23.30735]
[1777251732043,40.0,79479.81,0.0,0.34949,0.00015,23.30735]
[1777251732086,40.0,79479.81,0.0,0.34949,0.00015,23.30735]
[1777251732237,40.0,79479.81,0.0,0.34949,0.00015,23.30735]
[1777251732283,40.0,79479.81,0.0,0.34949,0.00015,23.30735]
[1777251732262,40.0,79478.26,0.0,0.34927,0.00015,23.30153]
[1777251732474,40.0,79478.26,0.0,0.34927,0.00015,23.30153]
[1777251732495,40.0,79478.26,0.0,0.34927,0.00015,23.30153]
[1777251732717,40.0,79478.26,0.0,0.34927,0.00015,23.30153]
[1777251732734,40.0,79478.26,0.0,0.34927,0.00015,23.30153]
[1777251732921,40.0,79478.26,0.0,0.34927,0.00015,23.30153]
[1777251732947,40.0,79478.26,0.0,0.34927,0.00015,23.30153]
[1777251733125,40.0,79478.26,0.0,0.34927,0.00015,23.30153]
[1777251733159,40.0,79478.26,0.0,0.34927,0.00015,23.30153]
[1777251733208,40.0,79478.26,0.0,0.34927,0.00015,23.30153]
[1777251733214,40.0,79478.26,0.0,0.34927,0.00015,23.30153]
[1777251733250,40.0,79478.26,0.0,0.34927,0.00015,23.30153]
[1777251733325,40.0,79477.98,0.0,0.34923,0.00015,23.30057]
[1777251733661,40.0,79477.98,0.0,0.34923,0.00015,23.30057]
[1777251733711,40.0,79477.98,0.0,0.34923,0.00015,23.30057]
[1777251733952,40.0,79477.98,0.0,0.34923,0.00015,23.30057]
[1777251733983,40.0,79477.98,0.0,0.34923,0.00015,23.30057]
[1777251734172,40.0,79477.98,0.0,0.34923,0.00015,23.30057]
[1777251734219,40.0,79477.98,0.0,0.34923,0.00015,23.30057]
[1777251734270,40.0,79464.09,0.0,0.3472,0.00015,23.24654]
[1777251734371,40.0,79464.09,0.0,0.3472,0.00015,23.24654]
[1777251734407,40.0,79464.09,0.0,0.3472,0.00015,23.24654]
[1777251734686,40.0,79464.09,0.0,0.3472,0.00015,23.24654]
[1777251734725,40.0,79464.09,0.0,0.3472,0.00015,23.24654]
[1777251734766,40.0,79464.09,0.0,0.3472,0.00015,23.24654]
[1777251735192,40.0,79464.09,0.0,0.3472,0.00015,23.24666]
[1777251735781,40.0,79464.09,0.0,0.3472,0.00015,23.24666]
[1777251735811,40.0,79464.09,0.0,0.3472,0.00015,23.24666]
[1777251736013,40.0,79464.09,0.0,0.3472,0.00015,23.24666]
[1777251736316,40.01,79449.37,0.0,0.34505,0.00015,23.18873]
[1777251738149,40.01,79449.37,0.0,0.34506,0.00015,23.18891]
[1777251738179,40.01,79449.37,0.0,0.34506,0.00015,23.18891]
[1777251738253,40.01,79449.37,0.0,0.34506,0.00015,23.18891]
[1777251738280,40.01,79449.37,0.0,0.34506,0.00015,23.18891]
[1777251738314,40.01,79449.08,0.0,0.34502,0.00015,23.18794]
[1777251741627,40.01,79447.38,0.0,0.34479,0.00015,23.18161]
[1777251741642,40.01,79447.38,0.0,0.34479,0.00015,23.18161]
[1777251741679,40.01,79447.38,0.0,0.34479,0.00015,23.18161]
[1777251741708,40.01,79447.38,0.0,0.34479,0.00015,23.18161]
[1777251742243,40.01,79440.9,0.0,0.34384,0.00015,23.15588]
[1777251742515,40.01,79440.9,0.0,0.34384,0.00015,23.15588]
[1777251743251,40.01,79432.42,0.0,0.34261,0.00015,23.12201]
[1777251743976,40.01,79432.42,0.0,0.34261,0.00015,23.12201]
[1777251744263,40.01,79423.04,0.0,0.34124,0.00015,23.08433]
[1777251744353,40.01,79423.04,0.0,0.34124,0.00015,23.08433]
[1777251744381,40.01,79423.04,0.0,0.34124,0.00015,23.08433]
[1777251745325,40.02,79438.25,0.0,0.34347,0.00015,23.14558]
[1777251746380,40.02,79438.25,0.0,0.34347,0.00015,23.14568]
[1777251746393,40.02,79438.25,0.0,0.34347,0.00015,23.14568]
[1777251746426,40.02,79438.25,0.0,0.34347,0.00015,23.14568]
[1777251747283,40.02,79434.65,0.0,0.34295,0.00015,23.13135]
[1777251750453,40.02,79433.43,0.0,0.34278,0.00015,23.12673]
[1777251750471,40.02,79433.43,0.0,0.34278,0.00015,23.12673]
[1777251750491,40.02,79433.43,0.0,0.34278,0.00015,23.12673]
[1777251751312,40.02,79431.79,0.0,0.34252,0.00015,23.11609]
[1777251753088,40.02,79425.57,0.0,0.34162,0.00015,23.09112]
[1777251753100,40.02,79425.57,0.0,0.34162,0.00015,23.09112]
[1777251753155,40.02,79425.57,0.0,0.34162,0.00015,23.09112]
[1777251753187,40.02,79425.57,0.0,0.34162,0.00015,23.09112]
[1777251753327,40.02,79409.38,0.0,0.33926,0.00015,23.02548]
[1777251754333,40.02,79404.6,0.0,0.33857,0.00015,23.00593]
[1777251756580,40.02,79398.61,0.0,0.3377,0.00015,22.98138]
[1777251756590,40.02,79398.61,0.0,0.3377,0.00015,22.98138]
[1777251756627,40.02,79398.61,0.0,0.3377,0.00015,22.98138]
[1777251757358,40.02,79397.05,0.0,0.33747,0.00015,22.97499]
[1777251757759,40.02,79397.05,0.0,0.33747,0.00015,22.97499]
[1777251757781,40.02,79397.05,0.0,0.33747,0.00015,22.97499]
[1777251757869,40.02,79397.05,0.0,0.33747,0.00015,22.97499]
[1777251757896,40.02,79397.05,0.0,0.33747,0.00015,22.97499]
[1777251758093,40.02,79397.05,0.0,0.33747,0.00015,22.97499]
[1777251758105,40.02,79397.05,0.0,0.33747,0.00015,22.97499]
[1777251758119,40.02,79397.05,0.0,0.33747,0.00015,22.97499]
[1777251758121,40.02,79397.05,0.0,0.33747,0.00015,22.97499]
[1777251758136,40.02,79397.05,0.0,0.33747,0.00015,22.97499]
[1777251758367,40.02,79398.07,0.0,0.33762,0.00015,22.97922]
[1777251758489,40.02,79398.07,0.0,0.33762,0.00015,22.97922]
[1777251758500,40.02,79398.07,0.0,0.33762,0.00015,22.97922]
[1777251758538,40.02,79398.07,0.0,0.33762,0.00015,22.97922]
[1777251758746,40.02,79398.07,0.0,0.33762,0.00015,22.97922]
[1777251758777,40.02,79398.07,0.0,0.33762,0.00015,22.97922]
[1777251758955,40.02,79398.07,0.0,0.33762,0.00015,22.97922]
[1777251758990,40.02,79398.07,0.0,0.33762,0.00015,22.97922]
[1777251759148,40.02,79398.07,0.0,0.33762,0.00015,22.97922]
[1777251759180,40.02,79398.07,0.0,0.33762,0.00015,22.97922]
[1777251759353,40.02,79398.07,0.0,0.33762,0.00015,22.97922]
[1777251759392,40.02,79405.76,0.0,0.33874,0.00015,23.01077]
[1777251759555,40.02,79405.76,0.0,0.33874,0.00015,23.01077]
[1777251759574,40.02,79405.76,0.0,0.33874,0.00015,23.01077]
[1777251759767,40.02,79405.76,0.0,0.33874,0.00015,23.01077]
[1777251760379,40.03,79405.76,0.0,0.33876,0.00015,23.01137]
[1777251760654,40.03,79405.76,0.0,0.33876,0.00015,23.01137]
[1777251760660,40.03,79405.76,0.0,0.33876,0.00015,23.01137]
[1777251760697,40.03,79405.76,0.0,0.33876,0.00015,23.01137]
[1777251761387,40.03,79409.33,0.0,0.33929,0.00015,23.02612]
[1777251762253,40.03,79409.33,0.0,0.33929,0.00015,23.02612]
[1777251762270,40.03,79409.33,0.0,0.33929,0.00015,23.02612]
[1777251762279,40.03,79409.33,0.0,0.33929,0.00015,23.02612]
[1777251762309,40.03,79409.33,0.0,0.33929,0.00015,23.02612]
[1777251762393,40.03,79408.88,0.0,0.33922,0.00015,23.02429]
[1777251764352,40.03,79417.95,0.0,0.34055,0.00015,23.06152]
[1777251764675,40.03,79417.95,0.0,0.34055,0.00015,23.06152]
[1777251764688,40.03,79417.95,0.0,0.34055,0.00015,23.06152]
[1777251764700,40.03,79417.95,0.0,0.34055,0.00015,23.06152]
[1777251764746,40.03,79417.95,0.0,0.34055,0.00015,23.06152]
[1777251765385,40.03,79423.26,0.0,0.34133,0.00015,23.08314]
[1777251770382,40.04,79428.43,0.0,0.3421,0.00015,23.10432]
[1777251770756,40.04,79433.9,0.0,0.3429,0.00015,23.12639]
[1777251770766,40.04,79433.9,0.0,0.3429,0.00015,23.12639]
[1777251770790,40.04,79433.9,0.0,0.3429,0.00015,23.12639]
[1777251771013,40.04,79437.2,0.0,0.34339,0.00015,23.13968]
[1777251772806,40.04,79437.2,0.0,0.34339,0.00015,23.13978]
[1777251772813,40.04,79437.2,0.0,0.34339,0.00015,23.13978]
[1777251772861,40.04,79437.2,0.0,0.34339,0.00015,23.13978]
[1777251773382,40.04,79437.2,0.0,0.34339,0.00015,23.13978]
[1777251773354,40.04,79436.39,0.0,0.34328,0.00015,23.13672]
[1777251773412,40.04,79436.39,0.0,0.34328,0.00015,23.13672]
[1777251774255,40.04,79436.39,0.0,0.34328,0.00015,23.13672]
[1777251774284,40.04,79436.39,0.0,0.34328,0.00015,23.13672]
[1777251774369,40.04,79436.39,0.0,0.34328,0.00015,23.13672]
[1777251774385,40.04,79436.39,0.0,0.34328,0.00015,23.13672]
[1777251774402,40.04,79436.39,0.0,0.34328,0.00015,23.13672]
[1777251774356,40.04,79434.97,0.0,0.34308,0.00015,23.13113]
[1777251774417,40.04,79434.97,0.0,0.34308,0.00015,23.13113]
[1777251775214,40.04,79432.9,0.0,0.34277,0.00015,23.12284]
[1777251776883,40.05,79430.06,0.0,0.34237,0.00015,23.11165]
[1777251777125,40.05,79434.12,0.0,0.34296,0.00015,23.12804]
[1777251780806,40.05,79432.9,0.0,0.34279,0.00015,23.12335]
[1777251780910,40.05,79432.9,0.0,0.34279,0.00015,23.12335]
[1777251780923,40.05,79432.9,0.0,0.34279,0.00015,23.12335]
[1777251780928,40.05,79432.9,0.0,0.34279,0.00015,23.12335]
[1777251780960,40.05,79432.9,0.0,0.34279,0.00015,23.12335]
[1777251780987,40.05,79432.9,0.0,0.34279,0.00015,23.12335]
[1777251781754,40.05,79433.0,0.0,0.34282,0.00015,23.12395]
[1777251781781,40.05,79433.0,0.0,0.34282,0.00015,23.12395]
[1777251781786,40.05,79433.0,0.0,0.34282,0.00015,23.12395]
[1777251782254,40.05,79431.4,0.0,0.34259,0.00015,23.11763]
[1777251782806,40.05,79431.4,0.0,0.34259,0.00015,23.11763]
[1777251782845,40.05,79431.4,0.0,0.34259,0.00015,23.11763]
[1777251782922,40.05,79431.4,0.0,0.34259,0.00015,23.11763]
[1777251782969,40.05,79431.4,0.0,0.34259,0.00015,23.11763]
[1777251783004,40.05,79431.4,0.0,0.34259,0.00015,23.11763]
[1777251783057,40.05,79431.4,0.0,0.34259,0.00015,23.11763]
[1777251783133,40.05,79431.4,0.0,0.34259,0.00015,23.11763]
[1777251783158,40.05,79431.4,0.0,0.34259,0.00015,23.11763]
[1777251783268,40.05,79431.4,0.0,0.34259,0.00015,23.11763]
[1777251783320,40.05,79429.77,0.0,0.34235,0.00015,23.1112]
[1777251783759,40.05,79429.77,0.0,0.34235,0.00015,23.1112]
[1777251783819,40.05,79429.77,0.0,0.34235,0.00015,23.1112]
[1777251784264,40.05,79429.77,0.0,0.34235,0.00015,23.1112]
[1777251784365,40.05,79412.98,0.0,0.33991,0.00015,23.04347]
[1777251784745,40.05,79412.98,0.0,0.33991,0.00015,23.04347]
[1777251784900,40.05,79412.98,0.0,0.33991,0.00015,23.04347]
[1777251785396,40.06,79397.99,0.0,0.33774,0.00015,22.98239]
[1777251785789,40.06,79397.99,0.0,0.33774,0.00015,22.98239]
[1777251785837,40.06,79397.99,0.0,0.33774,0.00015,22.98239]
[1777251785867,40.06,79397.99,0.0,0.33774,0.00015,22.98239]
[1777251786285,40.06,79372.58,0.0,0.33406,0.00014,22.87703]
[1777251787316,40.06,79372.58,0.0,0.33406,0.00014,22.87703]
[1777251787392,40.05,79356.95,0.0,0.3318,0.00014,22.8112]
[1777251787527,40.05,79356.95,0.0,0.3318,0.00014,22.8112]
[1777251788001,40.05,79356.95,0.0,0.3318,0.00014,22.8112]
[1777251788089,40.05,79356.95,0.0,0.3318,0.00014,22.8112]
[1777251788372,40.05,79356.95,0.0,0.3318,0.00014,22.8112]
[1777251788399,40.05,79356.95,0.0,0.3318,0.00014,22.8112]
[1777251788388,40.06,79348.87,0.0,0.33064,0.00014,22.77706]
[1777251788442,40.06,79348.87,0.0,0.33064,0.00014,22.77706]
[1777251788542,40.06,79348.87,0.0,0.33064,0.00014,22.77706]
[1777251788846,40.06,79348.87,0.0,0.33064,0.00014,22.77706]
[1777251788883,40.06,79348.87,0.0,0.33064,0.00014,22.77706]
[1777251788961,40.06,79348.87,0.0,0.33064,0.00014,22.77706]
[1777251788984,40.06,79348.87,0.0,0.33064,0.00014,22.77706]
[1777251788988,40.06,79348.87,0.0,0.33064,0.00014,22.77706]
[1777251789346,40.06,79348.87,0.0,0.33064,0.00014,22.77706]
[1777251789414,40.06,79335.34,0.0,0.3287,0.00014,22.71947]
[1777251790255,40.06,79335.34,0.0,0.3287,0.00014,22.71947]
[1777251790511,40.06,79330.88,0.0,0.32806,0.00014,22.70013]
[1777251791128,40.06,79330.88,0.0,0.32806,0.00014,22.70013]
[1777251791212,40.05,79331.56,0.0,0.32815,0.00014,22.70288]
[1777251794846,40.05,79335.85,0.0,0.32876,0.00014,22.72119]
[1777251794936,40.05,79335.85,0.0,0.32876,0.00014,22.72119]
[1777251794979,40.05,79335.85,0.0,0.32876,0.00014,22.72119]
[1777251795281,40.05,79335.85,0.0,0.32876,0.00014,22.72119]
[1777251795287,40.05,79335.85,0.0,0.32876,0.00014,22.72119]
[1777251795301,40.05,79338.7,0.0,0.32917,0.00014,22.73343]
[1777251795651,40.05,79338.7,0.0,0.32917,0.00014,22.73343]
[1777251796145,40.05,79338.7,0.0,0.32917,0.00014,22.73343]
[1777251798431,40.05,79345.18,0.0,0.3301,0.00014,22.76113]
[1777251799180,40.06,79346.59,0.0,0.33031,0.00014,22.76734]
[1777251799250,40.06,79352.58,0.0,0.33118,0.00014,22.79299]
[1777251800187,40.06,79352.58,0.0,0.33118,0.00014,22.79299]
[1777251803474,40.06,79354.21,0.0,0.33144,0.00014,22.80041]
[1777251803632,40.06,79354.21,0.0,0.33144,0.00014,22.80041]
[1777251803757,40.06,79354.21,0.0,0.33144,0.00014,22.80041]
[1777251803929,40.06,79354.21,0.0,0.33144,0.00014,22.80041]
[1777251804121,40.06,79354.21,0.0,0.33144,0.00014,22.80041]
[1777251804336,40.06,79354.21,0.0,0.33144,0.00014,22.80041]
[1777251804378,40.06,79354.21,0.0,0.33144,0.00014,22.80041]
[1777251804460,40.06,79354.21,0.0,0.33144,0.00014,22.80041]
[1777251804459,40.06,79363.92,0.0,0.33285,0.00014,22.84174]
[1777251805029,40.06,79356.91,0.0,0.33184,0.00014,22.81218]
[1777251806688,40.07,79355.42,0.0,0.33163,0.00014,22.80618]
[1777251808657,40.07,79354.27,0.0,0.33148,0.00014,22.80148]
[1777251808954,40.07,79354.27,0.0,0.33148,0.00014,22.80148]
[1777251811215,40.07,79352.95,0.0,0.3313,0.00014,22.79634]
[1777251811341,40.07,79352.95,0.0,0.3313,0.00014,22.79634]
[1777251811452,40.07,79352.95,0.0,0.3313,0.00014,22.79634]
[1777251811424,40.07,79355.22,0.0,0.33161,0.00014,22.80193]
[1777251811785,40.07,79355.22,0.0,0.33161,0.00014,22.80193]
[1777251812023,40.07,79355.22,0.0,0.33161,0.00014,22.80193]
[1777251812357,40.07,79355.22,0.0,0.33161,0.00014,22.80193]
[1777251812386,40.07,79355.22,0.0,0.33161,0.00014,22.80193]
[1777251812365,40.07,79368.08,0.0,0.33347,0.00014,22.85623]
[1777251813733,40.08,79371.21,0.0,0.33392,0.00014,22.86947]
[1777251813773,40.08,79371.21,0.0,0.33392,0.00014,22.86947]
[1777251813825,40.08,79383.4,0.0,0.33569,0.00014,22.92026]
[1777251816148,40.08,79388.27,0.0,0.3364,0.00014,22.94066]
[1777251817182,40.08,79388.27,0.0,0.3364,0.00014,22.94066]
[1777251817218,40.08,79388.27,0.0,0.3364,0.00014,22.94066]
[1777251817306,40.08,79386.77,0.0,0.33619,0.00014,22.93451]
[1777251817709,40.08,79386.77,0.0,0.33619,0.00014,22.93451]
[1777251818215,40.08,79386.77,0.0,0.33619,0.00014,22.93451]
[1777251818316,40.08,79392.61,0.0,0.33703,0.00014,22.95868]
[1777251820239,40.08,79395.54,0.0,0.33746,0.00014,22.97077]
[1777251820751,40.08,79401.84,0.0,0.33837,0.00015,22.99665]
[1777251820996,40.08,79401.84,0.0,0.33837,0.00015,22.99665]
[1777251821168,40.08,79401.84,0.0,0.33837,0.00015,22.99665]
[1777251821196,40.08,79401.84,0.0,0.33837,0.00015,22.99665]
[1777251821297,40.08,79401.84,0.0,0.33837,0.00015,22.99665]
[1777251821397,40.08,79401.14,0.0,0.33827,0.00015,22.99378]
[1777251821580,40.08,79401.14,0.0,0.33827,0.00015,22.99378]
[1777251821584,40.08,79401.14,0.0,0.33827,0.00015,22.99378]
[1777251821814,40.08,79401.14,0.0,0.33827,0.00015,22.99378]
[1777251822544,40.08,79401.14,0.0,0.33827,0.00015,22.99378]
[1777251822708,40.08,79401.14,0.0,0.33827,0.00015,22.99378]
[1777251822923,40.08,79401.14,0.0,0.33827,0.00015,22.99378]
[1777251823062,40.08,79401.14,0.0,0.33827,0.00015,22.99378]
[1777251823328,40.08,79401.14,0.0,0.33827,0.00015,22.99378]
[1777251823367,40.08,79401.14,0.0,0.33827,0.00015,22.99378]
[1777251823451,40.08,79398.8,0.0,0.33795,0.00015,22.98452]
[1777251823524,40.08,79398.8,0.0,0.33795,0.00015,22.98452]
[1777251823539,40.08,79398.8,0.0,0.33795,0.00015,22.98452]
[1777251823601,40.08,79398.8,0.0,0.33795,0.00015,22.98452]
[1777251823632,40.08,79398.8,0.0,0.33795,0.00015,22.98452]
[1777251824360,40.08,79398.8,0.0,0.33795,0.00015,22.98452]
[1777251824402,40.08,79398.8,0.0,0.33795,0.00015,22.98452]
[1777251824411,40.08,79398.8,0.0,0.33795,0.00015,22.98452]
[1777251824438,40.08,79398.8,0.0,0.33795,0.00015,22.98452]
[1777251824472,40.08,79398.8,0.0,0.33795,0.00015,22.98452]
[1777251824419,40.08,79393.73,0.0,0.33722,0.00014,22.96385]
[1777251824577,40.08,79393.73,0.0,0.33722,0.00014,22.96385]
[1777251824592,40.08,79393.73,0.0,0.33722,0.00014,22.96385]
[1777251825424,40.08,79393.73,0.0,0.33722,0.00014,22.96385]
[1777251825468,40.08,79393.73,0.0,0.33722,0.00014,22.96385]
[1777251825465,40.09,79396.08,0.0,0.33756,0.00014,22.97369]
[1777251826334,40.09,79396.08,0.0,0.33756,0.00014,22.97369]
[1777251826359,40.09,79396.08,0.0,0.33756,0.00014,22.97369]
[1777251826368,40.09,79396.08,0.0,0.33756,0.00014,22.97369]
[1777251826427,40.09,79396.08,0.0,0.33756,0.00014,22.97369]
[1777251826433,40.09,79396.08,0.0,0.33756,0.00014,22.97369]
[1777251826458,40.09,79396.08,0.0,0.33756,0.00014,22.97369]
[1777251826435,40.09,79390.59,0.0,0.33677,0.00014,22.9511]
[1777251827812,40.09,79390.59,0.0,0.33677,0.00014,22.95113]
[1777251828073,40.09,79390.59,0.0,0.33677,0.00014,22.95113]
[1777251828105,40.09,79390.59,0.0,0.33677,0.00014,22.95113]
[1777251828290,40.09,79390.59,0.0,0.33677,0.00014,22.95113]
[1777251828346,40.09,79391.31,0.0,0.33688,0.00014,22.95413]
[1777251828552,40.09,79391.31,0.0,0.33688,0.00014,22.95413]
[1777251828623,40.09,79391.31,0.0,0.33688,0.00014,22.95413]
[1777251829037,40.09,79391.31,0.0,0.33688,0.00014,22.95413]
[1777251829109,40.09,79391.31,0.0,0.33688,0.00014,22.95413]
[1777251829360,40.09,79391.31,0.0,0.33688,0.00014,22.95413]
[1777251829410,40.09,79382.67,0.0,0.33563,0.00014,22.91842]
[1777251830588,40.09,79382.67,0.0,0.33563,0.00014,22.91842]
[1777251830593,40.09,79382.67,0.0,0.33563,0.00014,22.91842]
[1777251831283,40.09,79382.67,0.0,0.33563,0.00014,22.91842]
[1777251831298,40.09,79382.67,0.0,0.33563,0.00014,22.91842]
[1777251831354,40.09,79382.67,0.0,0.33563,0.00014,22.91842]
[1777251831356,40.09,79387.27,0.0,0.3363,0.00014,22.93757]
[1777251831804,40.09,79387.27,0.0,0.3363,0.00014,22.93757]
[1777251831815,40.09,79387.27,0.0,0.3363,0.00014,22.93757]
[1777251832291,40.09,79387.27,0.0,0.3363,0.00014,22.93757]
[1777251833130,40.09,79388.25,0.0,0.33644,0.00014,22.94166]
[1777251833825,40.09,79389.78,0.0,0.33666,0.00014,22.94801]
[1777251835299,40.09,79389.78,0.0,0.33666,0.00014,22.94801]
[1777251836450,40.09,79389.73,0.0,0.33666,0.00014,22.94786]
[1777251836874,40.09,79392.34,0.0,0.33704,0.00014,22.95865]
[1777251836883,40.09,79392.34,0.0,0.33704,0.00014,22.95865]
[1777251836897,40.09,79392.34,0.0,0.33704,0.00014,22.95865]
[1777251837863,40.09,79391.06,0.0,0.33685,0.00014,22.95337]
[1777251838191,40.09,79398.72,0.0,0.33796,0.00015,22.98492]
[1777251839163,40.09,79398.72,0.0,0.33796,0.00015,22.98492]
[1777251839236,40.09,79395.73,0.0,0.33753,0.00014,22.97264]
[1777251839798,40.09,79395.73,0.0,0.33753,0.00014,22.97264]
[1777251841638,40.09,79388.89,0.0,0.33655,0.00014,22.94471]
[1777251841663,40.09,79388.89,0.0,0.33655,0.00014,22.94471]
[1777251841670,40.09,79388.89,0.0,0.33655,0.00014,22.94471]
[1777251841828,40.09,79388.89,0.0,0.33655,0.00014,22.94471]
[1777251841902,40.09,79388.89,0.0,0.33655,0.00014,22.94471]
[1777251841998,40.09,79395.19,0.0,0.33746,0.00014,22.97066]
[1777251843105,40.09,79395.19,0.0,0.33746,0.00014,22.97066]
[1777251843120,40.09,79395.19,0.0,0.33746,0.00014,22.97066]
[1777251843141,40.09,79395.19,0.0,0.33746,0.00014,22.97066]
[1777251843426,40.09,79395.19,0.0,0.33746,0.00014,22.97066]
[1777251843290,40.09,79404.66,0.0,0.33884,0.00015,23.00957]
[1777251843911,40.09,79404.66,0.0,0.33884,0.00015,23.00957]
[1777251844102,40.09,79404.66,0.0,0.33884,0.00015,23.00957]
[1777251844131,40.09,79415.54,0.0,0.34042,0.00015,23.05387]
[1777251846241,40.09,79419.21,0.0,0.34095,0.00015,23.06874]
[1777251846432,40.09,79420.43,0.0,0.34113,0.00015,23.07367]
[1777251846797,40.09,79420.43,0.0,0.34113,0.00015,23.07367]
[1777251847361,40.09,79420.43,0.0,0.34113,0.00015,23.07367]
[1777251848027,40.09,79415.02,0.0,0.34035,0.00015,23.0518]
[1777251848063,40.09,79415.02,0.0,0.34035,0.00015,23.0518]
[1777251848107,40.09,79411.85,0.0,0.33989,0.00015,23.03896]
[1777251849245,40.09,79411.85,0.0,0.33989,0.00015,23.03896]
[1777251849283,40.09,79411.85,0.0,0.33989,0.00015,23.03896]
[1777251849295,40.09,79411.85,0.0,0.33989,0.00015,23.03896]
[1777251849359,40.09,79411.61,0.0,0.33985,0.00015,23.03802]
[1777251849875,40.09,79411.61,0.0,0.33985,0.00015,23.03802]
[1777251851495,40.09,79411.61,0.0,0.33985,0.00015,23.03802]
[1777251851396,40.1,79421.79,0.0,0.34134,0.00015,23.07937]
[1777251852390,40.1,79424.27,0.0,0.3417,0.00015,23.08946]
[1777251853171,40.1,79424.27,0.0,0.3417,0.00015,23.08946]
[1777251853188,40.1,79424.27,0.0,0.3417,0.00015,23.08946]
[1777251853210,40.1,79423.99,0.0,0.34167,0.00015,23.08842]
[1777251857334,40.1,79421.83,0.0,0.34136,0.00015,23.07992]
[1777251857342,40.1,79418.19,0.0,0.34083,0.00015,23.06535]
[1777251858387,40.1,79418.19,0.0,0.34083,0.00015,23.06535]
[1777251859150,40.1,79416.21,0.0,0.34055,0.00015,23.05737]
[1777251859155,40.1,79416.21,0.0,0.34055,0.00015,23.05737]
[1777251859169,40.1,79416.21,0.0,0.34055,0.00015,23.05737]
[1777251859237,40.1,79416.21,0.0,0.34055,0.00015,23.05737]
[1777251859340,40.1,79418.44,0.0,0.34087,0.00015,23.06642]
[1777251859538,40.1,79418.44,0.0,0.34087,0.00015,23.06642]
[1777251860199,40.1,79418.44,0.0,0.34087,0.00015,23.06642]
[1777251860249,40.1,79421.06,0.0,0.34126,0.00015,23.07703]
[1777251860932,40.1,79421.06,0.0,0.34126,0.00015,23.07703]
[1777251860993,40.1,79421.06,0.0,0.34126,0.00015,23.07703]
[1777251861018,40.1,79421.06,0.0,0.34126,0.00015,23.07703]
[1777251861062,40.1,79421.06,0.0,0.34126,0.00015,23.07703]
[1777251861466,40.1,79419.65,0.0,0.34105,0.00015,23.07136]
[1777251861653,40.1,79419.65,0.0,0.34105,0.00015,23.07136]
[1777251861942,40.1,79419.65,0.0,0.34105,0.00015,23.07136]
[1777251861972,40.1,79419.65,0.0,0.34105,0.00015,23.07136]
[1777251862210,40.1,79419.65,0.0,0.34105,0.00015,23.07136]
[1777251862281,40.1,79419.65,0.0,0.34105,0.00015,23.07136]
[1777251863257,40.1,79417.86,0.0,0.34079,0.00015,23.06416]
[1777251863314,40.1,79417.86,0.0,0.34079,0.00015,23.06416]
[1777251863336,40.1,79417.86,0.0,0.34079,0.00015,23.06416]
[1777251863509,40.1,79417.86,0.0,0.34079,0.00015,23.06416]
[1777251863392,40.1,79422.49,0.0,0.34147,0.00015,23.08289]
[1777251866130,40.1,79429.39,0.0,0.34248,0.00015,23.11083]
[1777251867763,40.11,79428.21,0.0,0.34231,0.00015,23.10619]
[1777251868387,40.11,79428.21,0.0,0.34231,0.00015,23.10619]
[1777251871107,40.11,79435.18,0.0,0.34334,0.00015,23.13436]
[1777251871348,40.11,79435.18,0.0,0.34334,0.00015,23.13436]
[1777251871456,40.11,79434.36,0.0,0.3432,0.00015,23.12704]
[1777251873367,40.11,79434.36,0.0,0.3432,0.00015,23.12712]
[1777251873454,40.11,79434.36,0.0,0.3432,0.00015,23.12712]
[1777251873467,40.11,79436.1,0.0,0.34346,0.00015,23.13414]
[1777251874366,40.11,79436.1,0.0,0.34346,0.00015,23.13414]
[1777251877147,40.11,79430.78,0.0,0.34269,0.00015,23.11312]
[1777251878486,40.11,79430.67,0.0,0.34268,0.00015,23.11277]
[1777251879166,40.11,79430.67,0.0,0.34268,0.00015,23.11286]
[1777251879173,40.11,79430.67,0.0,0.34268,0.00015,23.11286]
[1777251879185,40.11,79430.67,0.0,0.34268,0.00015,23.11286]
[1777251879263,40.11,79430.67,0.0,0.34268,0.00015,23.11286]
[1777251879296,40.11,79430.67,0.0,0.34268,0.00015,23.11286]
[1777251879312,40.11,79430.67,0.0,0.34268,0.00015,23.11286]
[1777251879423,40.12,79432.48,0.0,0.34295,0.00015,23.1202]
[1777251879696,40.12,79432.48,0.0,0.34295,0.00015,23.1202]
[1777251880231,40.12,79429.94,0.0,0.34258,0.00015,23.11004]
[1777251881038,40.12,79429.94,0.0,0.34258,0.00015,23.11004]
[1777251881081,40.12,79429.94,0.0,0.34258,0.00015,23.11004]
[1777251881229,40.12,79429.94,0.0,0.34258,0.00015,23.11004]
[1777251881330,40.12,79432.93,0.0,0.34302,0.00015,23.122]
[1777251881691,40.12,79432.93,0.0,0.34302,0.00015,23.122]
[1777251882023,40.12,79432.93,0.0,0.34302,0.00015,23.122]
[1777251882310,40.12,79432.93,0.0,0.34302,0.00015,23.122]
[1777251882386,40.12,79432.93,0.0,0.34302,0.00015,23.122]
[1777251882534,40.12,79434.41,0.0,0.34324,0.00015,23.12802]
[1777251882823,40.12,79434.41,0.0,0.34324,0.00015,23.12802]
[1777251883023,40.12,79434.41,0.0,0.34324,0.00015,23.12802]
[1777251883094,40.12,79434.41,0.0,0.34324,0.00015,23.12802]
[1777251883250,40.12,79434.41,0.0,0.34324,0.00015,23.12812]
[1777251884749,40.12,79432.83,0.0,0.34301,0.00015,23.12191]
[1777251885067,40.12,79432.83,0.0,0.34301,0.00015,23.12191]
[1777251885308,40.12,79432.83,0.0,0.34301,0.00015,23.12191]
[1777251885376,40.12,79430.67,0.0,0.3427,0.00015,23.11337]
[1777251885673,40.12,79430.67,0.0,0.3427,0.00015,23.11337]
[1777251886717,40.12,79430.67,0.0,0.34271,0.00015,23.11347]
[1777251886769,40.12,79430.67,0.0,0.34271,0.00015,23.11347]
[1777251887278,40.12,79425.55,0.0,0.34196,0.00015,23.09305]
[1777251892334,40.13,79425.6,0.0,0.34199,0.00015,23.09376]
[1777251892717,40.13,79424.5,0.0,0.34184,0.00015,23.08947]
[1777251892816,40.13,79424.5,0.0,0.34184,0.00015,23.08947]
[1777251893318,40.13,79424.5,0.0,0.34184,0.00015,23.08959]
[1777251894123,40.13,79424.5,0.0,0.34184,0.00015,23.08959]
[1777251894139,40.13,79424.5,0.0,0.34184,0.00015,23.08959]
[1777251894184,40.13,79424.5,0.0,0.34184,0.00015,23.08959]
[1777251894306,40.13,79424.5,0.0,0.34184,0.00015,23.08959]
[1777251894456,40.13,79419.06,0.0,0.34106,0.00015,23.06782]
[1777251894948,40.13,79419.06,0.0,0.34106,0.00015,23.06782]
[1777251894973,40.13,79419.06,0.0,0.34106,0.00015,23.06782]
[1777251895184,40.13,79419.06,0.0,0.34106,0.00015,23.06782]
[1777251895214,40.13,79419.06,0.0,0.34106,0.00015,23.06782]
[1777251895333,40.13,79419.06,0.0,0.34106,0.00015,23.06784]
[1777251895582,40.13,79419.06,0.0,0.34106,0.00015,23.06784]
[1777251896355,40.13,79419.06,0.0,0.34106,0.00015,23.06784]
[1777251896388,40.13,79419.06,0.0,0.34106,0.00015,23.06784]
[1777251896449,40.13,79419.06,0.0,0.34106,0.00015,23.06784]
[1777251896549,40.13,79401.8,0.0,0.33855,0.00014,22.9978]
[1777251896884,40.13,79401.8,0.0,0.33855,0.00014,22.9978]
[1777251897765,40.13,79401.8,0.0,0.33855,0.00014,22.9978]
[1777251897842,40.13,79401.8,0.0,0.33855,0.00014,22.9978]
[1777251898515,40.13,79393.88,0.0,0.33741,0.00014,22.96537]
[1777251898901,40.13,79393.88,0.0,0.33741,0.00014,22.96537]
[1777251898944,40.13,79393.88,0.0,0.33741,0.00014,22.96537]
[1777251898987,40.13,79393.88,0.0,0.33741,0.00014,22.96537]
[1777251899104,40.13,79393.88,0.0,0.33741,0.00014,22.96537]
[1777251899206,40.13,79393.88,0.0,0.33741,0.00014,22.96537]
[1777251899227,40.13,79393.88,0.0,0.33741,0.00014,22.96537]
[1777251899520,40.13,79382.04,0.0,0.3357,0.00014,22.91666]
[1777251899843,40.13,79382.04,0.0,0.3357,0.00014,22.91666]
[1777251900352,40.13,79382.04,0.0,0.3357,0.00014,22.91666]
[1777251900452,40.13,79374.49,0.0,0.33461,0.00014,22.88534]
[1777251900652,40.13,79374.49,0.0,0.33461,0.00014,22.88534]
[1777251900788,40.13,79374.49,0.0,0.33461,0.00014,22.88534]
[1777251900864,40.13,79374.49,0.0,0.33461,0.00014,22.88534]
[1777251901012,40.13,79374.49,0.0,0.33461,0.00014,22.88534]
[1777251901375,40.13,79374.67,0.0,0.33463,0.00014,22.88609]
[1777251901639,40.13,79374.67,0.0,0.33463,0.00014,22.88609]
[1777251901712,40.13,79374.67,0.0,0.33463,0.00014,22.88609]
[1777251902331,40.13,79374.67,0.0,0.33463,0.00014,22.88609]
[1777251902390,40.13,79387.3,0.0,0.33647,0.00014,22.93863]
[1777251904196,40.13,79386.92,0.0,0.33641,0.00014,22.93711]
[1777251904601,40.13,79386.92,0.0,0.33642,0.00014,22.93717]
[1777251906404,40.14,79390.54,0.0,0.33694,0.00014,22.95222]
[1777251906446,40.14,79390.54,0.0,0.33694,0.00014,22.95222]
[1777251906503,40.14,79390.54,0.0,0.33694,0.00014,22.95222]
[1777251906489,40.14,79383.51,0.0,0.33593,0.00014,22.92332]
[1777251906585,40.14,79383.51,0.0,0.33593,0.00014,22.92332]
[1777251906840,40.14,79383.51,0.0,0.33593,0.00014,22.92332]
[1777251906878,40.14,79383.51,0.0,0.33593,0.00014,22.92332]
[1777251907233,40.14,79383.51,0.0,0.33593,0.00014,22.92332]
[1777251907417,40.14,79383.51,0.0,0.33594,0.00014,22.92344]
[1777251907587,40.14,79383.51,0.0,0.33594,0.00014,22.92344]
[1777251908424,40.14,79379.33,0.0,0.33533,0.00014,22.90617]
[1777251909065,40.14,79379.33,0.0,0.33533,0.00014,22.90617]
[1777251909321,40.14,79379.33,0.0,0.33533,0.00014,22.90617]
[1777251909351,40.14,79379.33,0.0,0.33533,0.00014,22.90617]
[1777251909432,40.14,79380.01,0.0,0.33543,0.00014,22.90906]
[1777251910249,40.14,79380.01,0.0,0.33543,0.00014,22.90906]
[1777251910284,40.14,79380.01,0.0,0.33543,0.00014,22.90906]
[1777251910308,40.14,79380.01,0.0,0.33543,0.00014,22.90906]
[1777251910532,40.14,79389.35,0.0,0.33679,0.00014,22.94774]
[1777251913019,40.14,79395.73,0.0,0.33772,0.00014,22.97423]
[1777251913240,40.14,79395.73,0.0,0.33772,0.00014,22.97423]
[1777251913463,40.14,79396.42,0.0,0.33783,0.00014,22.97716]
[1777251913891,40.14,79396.42,0.0,0.33783,0.00014,22.97716]
[1777251913936,40.14,79396.42,0.0,0.33783,0.00014,22.97716]
[1777251913992,40.14,79395.87,0.0,0.33775,0.00014,22.97491]
[1777251916133,40.15,79395.87,0.0,0.33775,0.00014,22.9751]
[1777251916149,40.15,79395.87,0.0,0.33775,0.00014,22.9751]
[1777251916187,40.15,79395.87,0.0,0.33775,0.00014,22.9751]
[1777251916482,40.15,79395.5,0.0,0.3377,0.00014,22.97368]
[1777251917126,40.15,79395.5,0.0,0.3377,0.00014,22.97368]
[1777251917981,40.15,79389.27,0.0,0.3368,0.00014,22.94816]
[1777251919137,40.15,79387.05,0.0,0.33649,0.00014,22.93912]
[1777251919502,40.15,79384.61,0.0,0.33614,0.00014,22.92917]
[1777251920479,40.15,79384.61,0.0,0.33614,0.00014,22.92917]
[1777251920534,40.15,79384.61,0.0,0.33614,0.00014,22.92917]
[1777251920628,40.15,79383.52,0.0,0.33599,0.00014,22.92479]
[1777251920664,40.15,79383.52,0.0,0.33599,0.00014,22.92479]
[1777251920792,40.15,79383.52,0.0,0.33599,0.00014,22.92479]
[1777251921148,40.15,79383.52,0.0,0.33599,0.00014,22.92479]
[1777251921521,40.15,79379.04,0.0,0.33534,0.00014,22.90636]
[1777251923535,40.15,79368.91,0.0,0.33389,0.00014,22.86431]
[1777251924433,40.15,79368.91,0.0,0.33389,0.00014,22.86431]
[1777251924584,40.15,79367.4,0.0,0.33367,0.00014,22.85809]
[1777251925290,40.15,79367.4,0.0,0.33367,0.00014,22.85809]
[1777251925381,40.15,79367.4,0.0,0.33367,0.00014,22.85809]
[1777251925512,40.15,79367.4,0.0,0.33367,0.00014,22.85809]
[1777251925570,40.15,79374.16,0.0,0.33465,0.00014,22.88638]
[1777251925665,40.15,79374.16,0.0,0.33465,0.00014,22.88638]
[1777251926071,40.15,79374.16,0.0,0.33465,0.00014,22.88638]
[1777251926257,40.15,79374.16,0.0,0.33465,0.00014,22.88638]
[1777251926560,40.15,79374.16,0.0,0.33465,0.00014,22.88647]
[1777251926787,40.15,79374.16,0.0,0.33465,0.00014,22.88647]
[1777251927278,40.15,79374.16,0.0,0.33465,0.00014,22.88647]
[1777251927317,40.15,79374.16,0.0,0.33465,0.00014,22.88647]
[1777251927568,40.16,79380.17,0.0,0.33553,0.00014,22.9116]
[1777251929075,40.16,79378.72,0.0,0.33532,0.00014,22.90563]
[1777251929595,40.16,79377.02,0.0,0.33508,0.00014,22.89862]
[1777251932890,40.16,79378.37,0.0,0.33525,0.00014,22.90023]
[1777251933564,40.16,79378.37,0.0,0.33525,0.00014,22.90023]
[1777251933609,40.16,79378.37,0.0,0.33525,0.00014,22.90023]
[1777251933801,40.16,79378.38,0.0,0.33526,0.00014,22.90032]
[1777251933988,40.16,79376.74,0.0,0.33502,0.00014,22.89351]
[1777251937497,40.16,79370.17,0.0,0.33408,0.00014,22.86633]
[1777251938592,40.16,79369.35,0.0,0.33396,0.00014,22.86299]
[1777251938945,40.16,79368.51,0.0,0.33384,0.00014,22.85957]
[1777251939521,40.16,79368.51,0.0,0.33384,0.00014,22.85957]
[1777251939602,40.16,79368.34,0.0,0.33382,0.00014,22.85895]
[1777251940685,40.16,79368.34,0.0,0.33382,0.00014,22.85895]
[1777251941886,40.16,79367.9,0.0,0.33377,0.00014,22.85729]
[1777251942034,40.16,79365.5,0.0,0.33342,0.00014,22.84725]
[1777251943611,40.16,79365.5,0.0,0.33342,0.00014,22.84725]
[1777251943688,40.17,79363.33,0.0,0.33311,0.00014,22.83835]
[1777251944635,40.17,79363.33,0.0,0.33311,0.00014,22.83835]
[1777251944671,40.17,79363.33,0.0,0.33311,0.00014,22.83835]
[1777251944976,40.17,79363.33,0.0,0.33311,0.00014,22.83835]
[1777251945552,40.17,79361.55,0.0,0.33286,0.00014,22.83099]
[1777251946544,40.17,79361.55,0.0,0.33286,0.00014,22.83099]
[1777251946569,40.17,79361.55,0.0,0.33286,0.00014,22.83099]
[1777251946579,40.17,79361.55,0.0,0.33286,0.00014,22.83099]
[1777251947301,40.17,79359.91,0.0,0.33263,0.00014,22.82432]
[1777251947331,40.17,79359.91,0.0,0.33263,0.00014,22.82432]
[1777251947402,40.17,79355.75,0.0,0.33203,0.00014,22.80682]
[1777251949312,40.17,79355.75,0.0,0.33204,0.00014,22.80694]
[1777251949336,40.17,79355.75,0.0,0.33204,0.00014,22.80694]
[1777251949414,40.17,79348.73,0.0,0.33104,0.00014,22.77758]
[1777251949694,40.17,79348.73,0.0,0.33104,0.00014,22.77758]
[1777251949738,40.17,79348.73,0.0,0.33104,0.00014,22.77758]
[1777251949764,40.17,79348.73,0.0,0.33104,0.00014,22.77758]
[1777251949775,40.17,79348.73,0.0,0.33104,0.00014,22.77758]
[1777251949853,40.17,79348.73,0.0,0.33104,0.00014,22.77758]
[1777251949876,40.17,79353.65,0.0,0.33175,0.00014,22.79837]
[1777251951874,40.17,79359.24,0.0,0.33256,0.00014,22.82206]
[1777251952628,40.17,79359.24,0.0,0.33256,0.00014,22.82206]
[1777251954931,40.18,79358.17,0.0,0.33242,0.00014,22.81807]
[1777251955746,40.18,79359.52,0.0,0.33262,0.00014,22.82374]
[1777251955979,40.18,79359.52,0.0,0.33262,0.00014,22.82374]
[1777251956504,40.18,79359.52,0.0,0.33262,0.00014,22.82374]
[1777251956945,40.18,79365.54,0.0,0.33349,0.00014,22.84921]
[1777251956970,40.18,79365.54,0.0,0.33349,0.00014,22.84921]
[1777251957101,40.18,79365.54,0.0,0.33349,0.00014,22.84921]
[1777251957202,40.18,79369.53,0.0,0.33407,0.00014,22.86587]
[1777251957800,40.18,79369.53,0.0,0.33407,0.00014,22.86587]
[1777251957868,40.18,79370.65,0.0,0.33423,0.00014,22.87064]
[1777251960294,40.18,79370.65,0.0,0.33424,0.00014,22.87073]
[1777251960304,40.18,79370.65,0.0,0.33424,0.00014,22.87073]
[1777251960988,40.18,79373.71,0.0,0.33468,0.00014,22.88363]
[1777251961016,40.18,79373.71,0.0,0.33468,0.00014,22.88363]
[1777251961926,40.18,79378.4,0.0,0.33536,0.00014,22.90318]
[1777251963300,40.18,79377.23,0.0,0.33519,0.00014,22.89833]
[1777251963453,40.18,79377.23,0.0,0.33519,0.00014,22.89833]
[1777251963468,40.19,79379.17,0.0,0.33548,0.00014,22.90649]
[1777251964281,40.19,79379.17,0.0,0.33548,0.00014,22.90649]
[1777251964338,40.19,79379.17,0.0,0.33548,0.00014,22.90649]
[1777251964643,40.19,79379.17,0.0,0.33548,0.00014,22.90649]
[1777251964720,40.19,79377.74,0.0,0.33527,0.00014,22.90063]
[1777251965086,40.19,79377.74,0.0,0.33527,0.00014,22.90063]
[1777251965353,40.19,79396.92,0.0,0.33805,0.00014,22.97968]
[1777251965913,40.19,79396.92,0.0,0.33805,0.00014,22.97968]
[1777251965950,40.19,79396.92,0.0,0.33805,0.00014,22.97968]
[1777251966011,40.19,79396.92,0.0,0.33805,0.00014,22.97968]
[1777251966013,40.19,79406.68,0.0,0.33946,0.00014,23.01946]
[1777251967038,40.19,79406.68,0.0,0.33946,0.00014,23.01946]
[1777251967260,40.19,79406.68,0.0,0.33946,0.00014,23.01946]
[1777251967281,40.19,79406.68,0.0,0.33946,0.00014,23.01946]
[1777251967443,40.19,79406.68,0.0,0.33946,0.00014,23.01946]
[1777251967485,40.19,79404.75,0.0,0.33919,0.00014,23.01181]
[1777251971433,40.19,79407.34,0.0,0.33957,0.00014,23.02251]
[1777251971582,40.19,79407.34,0.0,0.33957,0.00014,23.02251]
[1777251971534,40.19,79407.14,0.0,0.33955,0.00014,23.02186]
[1777251971785,40.19,79407.14,0.0,0.33955,0.00014,23.02186]
[1777251971799,40.19,79407.14,0.0,0.33955,0.00014,23.02186]
[1777251972098,40.19,79407.14,0.0,0.33955,0.00014,23.02186]
[1777251972113,40.19,79407.14,0.0,0.33955,0.00014,23.02186]
[1777251972130,40.19,79407.14,0.0,0.33955,0.00014,23.02186]
[1777251972147,40.19,79407.14,0.0,0.33955,0.00014,23.02186]
[1777251972165,40.19,79407.14,0.0,0.33955,0.00014,23.02186]
[1777251972222,40.19,79407.14,0.0,0.33955,0.00014,23.02186]
[1777251972395,40.19,79407.14,0.0,0.33955,0.00014,23.02186]
[1777251972436,40.19,79407.14,0.0,0.33955,0.00014,23.02186]
[1777251972537,40.19,79401.47,0.0,0.33873,0.00014,22.99888]
[1777251972919,40.19,79401.47,0.0,0.33873,0.00014,22.99888]
[1777251972990,40.19,79401.47,0.0,0.33873,0.00014,22.99888]
[1777251973235,40.19,79401.47,0.0,0.33873,0.00014,22.99888]
[1777251973553,40.19,79380.35,0.0,0.33568,0.00014,22.91224]
[1777251974414,40.19,79377.67,0.0,0.3353,0.00014,22.90119]
[1777251976820,40.19,79379.44,0.0,0.33556,0.00014,22.90864]
[1777251979451,40.2,79380.08,0.0,0.33565,0.00014,22.91138]
[1777251979492,40.2,79380.08,0.0,0.33565,0.00014,22.91138]
[1777251979573,40.2,79379.39,0.0,0.33555,0.00014,22.90858]
[1777251981260,40.2,79379.39,0.0,0.33555,0.00014,22.90858]
[1777251981285,40.2,79379.39,0.0,0.33555,0.00014,22.90858]
[1777251981644,40.2,79375.31,0.0,0.33497,0.00014,22.89176]
[1777251982225,40.2,79375.31,0.0,0.33497,0.00014,22.89176]
[1777251982292,40.2,79373.93,0.0,0.33477,0.00014,22.88609]
[1777251984172,40.2,79373.93,0.0,0.33477,0.00014,22.88609]
[1777251985021,40.2,79374.44,0.0,0.33485,0.00014,22.88834]
[1777251985070,40.2,79374.44,0.0,0.33485,0.00014,22.88834]
[1777251989182,40.2,79375.52,0.0,0.33501,0.00014,22.89302]
[1777251990423,40.2,79376.37,0.0,0.33514,0.00014,22.89668]
[1777251994879,40.2,79376.82,0.0,0.33519,0.00014,22.89467]
[1777251995057,40.2,79376.82,0.0,0.33519,0.00014,22.89467]
[1777251995550,40.2,79376.82,0.0,0.33519,0.00014,22.89467]
[1777251996451,40.21,79375.55,0.0,0.33501,0.00014,22.88954]
[1777251996633,40.21,79370.75,0.0,0.33432,0.00014,22.86967]
[1777251997639,40.21,79370.75,0.0,0.33432,0.00014,22.86967]
[1777251997651,40.21,79370.75,0.0,0.33432,0.00014,22.86967]
[1777251997668,40.21,79370.75,0.0,0.33432,0.00014,22.86967]
[1777251998425,40.21,79366.82,0.0,0.33376,0.00014,22.85337]
[1777251998462,40.21,79373.52,0.0,0.33473,0.00014,22.88138]
[1777251999954,40.21,79377.15,0.0,0.33526,0.00014,22.89653]
[1777252000007,40.21,79377.15,0.0,0.33526,0.00014,22.89653]
[1777252000097,40.21,79377.15,0.0,0.33526,0.00014,22.89653]
[1777252000186,40.21,79374.89,0.0,0.33493,0.00014,22.88716]
[1777252000931,40.21,79374.89,0.0,0.33493,0.00014,22.88716]
[1777252001033,40.21,79374.89,0.0,0.33493,0.00014,22.88716]
[1777252001069,40.21,79374.89,0.0,0.33493,0.00014,22.88716]
[1777252001214,40.21,79374.89,0.0,0.33493,0.00014,22.88716]
[1777252001636,40.21,79377.57,0.0,0.33532,0.00014,22.89842]
[1777252002483,40.21,79377.57,0.0,0.33532,0.00014,22.89842]
[1777252002685,40.21,79381.98,0.0,0.33596,0.00014,22.91674]
[1777252003381,40.21,79381.98,0.0,0.33596,0.00014,22.91674]
[1777252003407,40.21,79381.98,0.0,0.33596,0.00014,22.91674]
[1777252003482,40.21,79382.69,0.0,0.33607,0.00014,22.91973]
[1777252004215,40.21,79382.69,0.0,0.33607,0.00014,22.91973]
[1777252004237,40.21,79382.37,0.0,0.33602,0.00014,22.91841]
[1777252005089,40.21,79382.37,0.0,0.33602,0.00014,22.91841]
[1777252005190,40.21,79382.35,0.0,0.33602,0.00014,22.91838]
[1777252008596,40.21,79381.88,0.0,0.33596,0.00014,22.91655]
[1777252008611,40.21,79381.88,0.0,0.33596,0.00014,22.91655]
[1777252008690,40.21,79379.32,0.0,0.33559,0.00014,22.90609]
[1777252014205,40.22,79379.95,0.0,0.33569,0.00014,22.90902]
[1777252014603,40.22,79389.23,0.0,0.33704,0.00014,22.94733]
[1777252016558,40.22,79389.23,0.0,0.33704,0.00014,22.94733]
[1777252016630,40.22,79389.23,0.0,0.33704,0.00014,22.94733]
[1777252016689,40.22,79389.23,0.0,0.33704,0.00014,22.94733]
[1777252016593,40.22,79392.5,0.0,0.33751,0.00014,22.96081]
[1777252016825,40.22,79392.5,0.0,0.33751,0.00014,22.96081]
[1777252017664,40.22,79393.62,0.0,0.33767,0.00014,22.96543]
[1777252018992,40.22,79393.62,0.0,0.33767,0.00014,22.96543]
[1777252019162,40.22,79393.62,0.0,0.33767,0.00014,22.96543]
[1777252019676,40.22,79393.62,0.0,0.33767,0.00014,22.96543]
[1777252019683,40.22,79393.62,0.0,0.33767,0.00014,22.96543]
[1777252019263,40.22,79399.97,0.0,0.3386,0.00014,22.9915]
[1777252019829,40.22,79399.97,0.0,0.3386,0.00014,22.9915]
[1777252020677,40.22,79399.97,0.0,0.3386,0.00014,22.9915]
[1777252020245,40.22,79399.97,0.0,0.3386,0.00014,22.99161]
[1777252021254,40.22,79401.63,0.0,0.33885,0.00014,22.99847]
[1777252021896,40.22,79401.63,0.0,0.33885,0.00014,22.99847]
[1777252022281,40.22,79401.63,0.0,0.33885,0.00014,22.99847]
[1777252022638,40.22,79401.63,0.0,0.33885,0.00014,22.99847]
[1777252022660,40.22,79395.91,0.0,0.33803,0.00014,22.97534]
[1777252023441,40.22,79395.91,0.0,0.33803,0.00014,22.97534]
[1777252023634,40.22,79392.16,0.0,0.33749,0.00014,22.96011]
[1777252025280,40.23,79384.43,0.0,0.33638,0.00014,22.92847]
[1777252025961,40.23,79384.43,0.0,0.33638,0.00014,22.92847]
[1777252026220,40.23,79384.43,0.0,0.33638,0.00014,22.92847]
[1777252026273,40.23,79384.43,0.0,0.33638,0.00014,22.92847]
[1777252026456,40.23,79384.43,0.0,0.33638,0.00014,22.92847]
[1777252026605,40.23,79364.78,0.0,0.33355,0.00014,22.84704]
[1777252027976,40.23,79364.78,0.0,0.33355,0.00014,22.84704]
[1777252028286,40.23,79364.78,0.0,0.33355,0.00014,22.84704]
[1777252028387,40.23,79345.31,0.0,0.33076,0.00014,22.76543]
[1777252031207,40.23,79345.06,0.0,0.33074,0.00014,22.76471]
[1777252031626,40.23,79341.37,0.0,0.33021,0.00014,22.74924]
[1777252032319,40.23,79341.37,0.0,0.33021,0.00014,22.74924]
[1777252032500,40.23,79341.37,0.0,0.33021,0.00014,22.74924]
[1777252032721,40.23,79338.42,0.0,0.3298,0.00014,22.73688]
[1777252032807,40.23,79338.42,0.0,0.3298,0.00014,22.73688]
[1777252033690,40.23,79338.42,0.0,0.3298,0.00014,22.73688]
[1777252033711,40.23,79338.42,0.0,0.3298,0.00014,22.73688]
[1777252033739,40.24,79338.42,0.0,0.3298,0.00014,22.73705]
[1777252034516,40.24,79338.42,0.0,0.3298,0.00014,22.73705]
[1777252034561,40.24,79338.42,0.0,0.3298,0.00014,22.73705]
[1777252034675,40.24,79317.68,0.0,0.32684,0.00014,22.6485]
[1777252034817,40.24,79317.68,0.0,0.32684,0.00014,22.6485]
[1777252035169,40.24,79317.68,0.0,0.32684,0.00014,22.6485]
[1777252038375,40.24,79310.01,0.0,0.32578,0.00014,22.61636]
[1777252039106,40.24,79310.01,0.0,0.32578,0.00014,22.61636]
[1777252039382,40.25,79307.89,0.0,0.32549,0.00014,22.60744]
[1777252040639,40.25,79307.89,0.0,0.32549,0.00014,22.60744]
[1777252040670,40.25,79307.89,0.0,0.32549,0.00014,22.60744]
[1777252041217,40.25,79309.07,0.0,0.32567,0.00014,22.6128]
[1777252041318,40.25,79309.07,0.0,0.32567,0.00014,22.6128]
[1777252041573,40.25,79309.07,0.0,0.32567,0.00014,22.6128]
[1777252041675,40.25,79298.35,0.0,0.32414,0.00014,22.56639]
[1777252041808,40.25,79298.35,0.0,0.32414,0.00014,22.56639]
[1777252042533,40.25,79298.35,0.0,0.32414,0.00014,22.56639]
[1777252042610,40.25,79298.35,0.0,0.32414,0.00014,22.56639]
[1777252043785,40.25,79301.57,0.0,0.3246,0.00014,22.58039]
[1777252043865,40.25,79301.57,0.0,0.3246,0.00014,22.58039]
[1777252043872,40.25,79301.57,0.0,0.3246,0.00014,22.58039]
[1777252043966,40.25,79301.57,0.0,0.3246,0.00014,22.58039]
[1777252044098,40.25,79301.57,0.0,0.3246,0.00014,22.58039]
[1777252044125,40.25,79301.57,0.0,0.3246,0.00014,22.58039]
[1777252044307,40.25,79301.57,0.0,0.3246,0.00014,22.58039]
[1777252045293,40.25,79301.57,0.0,0.3246,0.00014,22.58039]
[1777252045637,40.25,79301.57,0.0,0.3246,0.00014,22.58039]
[1777252046566,40.25,79299.46,0.0,0.3243,0.00014,22.57119]
[1777252047890,40.25,79299.46,0.0,0.3243,0.00014,22.57119]
[1777252047901,40.25,79299.46,0.0,0.3243,0.00014,22.57119]
[1777252047932,40.25,79299.46,0.0,0.3243,0.00014,22.57119]
[1777252047978,40.25,79299.46,0.0,0.3243,0.00014,22.57119]
[1777252047999,40.25,79299.46,0.0,0.3243,0.00014,22.57119]
[1777252048125,40.25,79299.46,0.0,0.3243,0.00014,22.57119]
[1777252049322,40.25,79308.13,0.0,0.32554,0.00014,22.60885]
[1777252049388,40.25,79308.13,0.0,0.32554,0.00014,22.60885]
[1777252049426,40.25,79308.13,0.0,0.32554,0.00014,22.60885]
[1777252049563,40.25,79308.13,0.0,0.32554,0.00014,22.60885]
[1777252049720,40.25,79308.13,0.0,0.32554,0.00014,22.60885]
[1777252049589,40.25,79313.86,0.0,0.32636,0.00014,22.63372]
[1777252050257,40.25,79313.86,0.0,0.32636,0.00014,22.63372]
[1777252050384,40.25,79313.86,0.0,0.32636,0.00014,22.63372]
[1777252050425,40.25,79313.86,0.0,0.32636,0.00014,22.63372]
[1777252050468,40.25,79331.97,0.0,0.32895,0.00014,22.71148]
[1777252051400,40.25,79331.97,0.0,0.32895,0.00014,22.71148]
[1777252051565,40.25,79331.97,0.0,0.32895,0.00014,22.71148]
[1777252051572,40.25,79335.32,0.0,0.32941,0.00014,22.7218]
[1777252052385,40.25,79335.32,0.0,0.32941,0.00014,22.7218]
[1777252052486,40.25,79332.58,0.0,0.32902,0.00014,22.71028]
[1777252053150,40.25,79332.58,0.0,0.32902,0.00014,22.71028]
[1777252054370,40.26,79332.58,0.0,0.32903,0.00014,22.71043]
[1777252054392,40.26,79332.58,0.0,0.32903,0.00014,22.71043]
[1777252054578,40.26,79341.54,0.0,0.33032,0.00014,22.74867]
[1777252054802,40.26,79341.54,0.0,0.33032,0.00014,22.74867]
[1777252054858,40.26,79341.54,0.0,0.33032,0.00014,22.74867]
[1777252055132,40.26,79341.54,0.0,0.33032,0.00014,22.74867]
[1777252055174,40.26,79341.54,0.0,0.33032,0.00014,22.74867]
[1777252055368,40.26,79341.54,0.0,0.33032,0.00014,22.74867]
[1777252055390,40.26,79341.54,0.0,0.33032,0.00014,22.74867]
[1777252055486,40.26,79341.54,0.0,0.33032,0.00014,22.74867]
[1777252055557,40.26,79341.54,0.0,0.33032,0.00014,22.74867]
[1777252055654,40.26,79341.54,0.0,0.33032,0.00014,22.74867]
[1777252055687,40.26,79339.76,0.0,0.33007,0.00014,22.74127]
[1777252056550,40.26,79309.02,0.0,0.32568,0.00014,22.60966]
[1777252057749,40.26,79309.02,0.0,0.32567,0.00014,22.60945]
[1777252057902,40.26,79309.02,0.0,0.32567,0.00014,22.60945]
[1777252057945,40.26,79309.02,0.0,0.32567,0.00014,22.60945]
[1777252057997,40.26,79309.02,0.0,0.32567,0.00014,22.60945]
[1777252058009,40.26,79309.02,0.0,0.32567,0.00014,22.60945]
[1777252058039,40.26,79309.02,0.0,0.32567,0.00014,22.60945]
[1777252058103,40.26,79309.02,0.0,0.32567,0.00014,22.60945]
[1777252058435,40.26,79309.02,0.0,0.32567,0.00014,22.60945]
[1777252058468,40.26,79309.02,0.0,0.32567,0.00014,22.60945]
[1777252058597,40.26,79309.02,0.0,0.32567,0.00014,22.60945]
[1777252058628,40.26,79314.28,0.0,0.32642,0.00014,22.63209]
[1777252059141,40.26,79314.28,0.0,0.32642,0.00014,22.63209]
[1777252059185,40.26,79314.28,0.0,0.32642,0.00014,22.63209]
[1777252059539,40.26,79314.28,0.0,0.32641,0.00014,22.63203]
[1777252060027,40.26,79314.28,0.0,0.32641,0.00014,22.63203]
[1777252060103,40.26,79314.28,0.0,0.32641,0.00014,22.63203]
[1777252060435,40.26,79314.28,0.0,0.32641,0.00014,22.63203]
[1777252060658,40.26,79314.28,0.0,0.32641,0.00014,22.63203]
[1777252060546,40.26,79312.11,0.0,0.3261,0.00014,22.62254]
[1777252061022,40.26,79312.11,0.0,0.3261,0.00014,22.62254]
[1777252061397,40.26,79312.11,0.0,0.3261,0.00014,22.62254]
[1777252061535,40.26,79312.11,0.0,0.3261,0.00014,22.62254]
[1777252064787,40.25,79311.79,0.0,0.32605,0.00014,22.62105]
[1777252064792,40.25,79311.79,0.0,0.32605,0.00014,22.62105]
[1777252065459,40.25,79311.79,0.0,0.32605,0.00014,22.62105]
[1777252065472,40.25,79311.79,0.0,0.32605,0.00014,22.62105]
[1777252065580,40.25,79310.33,0.0,0.32584,0.00014,22.61479]
[1777252069410,40.25,79308.68,0.0,0.3256,0.00014,22.60737]
[1777252069543,40.25,79308.68,0.0,0.3256,0.00014,22.60737]
[1777252069715,40.25,79308.68,0.0,0.3256,0.00014,22.60737]
[1777252069611,40.25,79308.68,0.0,0.3256,0.00014,22.60727]
[1777252069764,40.25,79308.68,0.0,0.3256,0.00014,22.60727]
[1777252069917,40.25,79308.68,0.0,0.3256,0.00014,22.60727]
[1777252069922,40.25,79308.68,0.0,0.3256,0.00014,22.60727]
[1777252070110,40.25,79308.68,0.0,0.3256,0.00014,22.60727]
[1777252070360,40.25,79308.68,0.0,0.3256,0.00014,22.60727]
[1777252070392,40.25,79308.68,0.0,0.3256,0.00014,22.60727]
[1777252070728,40.25,79308.68,0.0,0.3256,0.00014,22.60727]
[1777252070756,40.25,79308.68,0.0,0.3256,0.00014,22.60727]
[1777252070617,40.25,79317.64,0.0,0.32687,0.00014,22.6459]
[1777252071499,40.25,79317.64,0.0,0.32687,0.00014,22.6459]
[1777252071520,40.25,79317.64,0.0,0.32687,0.00014,22.6459]
[1777252071523,40.25,79317.64,0.0,0.32687,0.00014,22.6459]
[1777252071533,40.25,79317.64,0.0,0.32687,0.00014,22.6459]
[1777252071724,40.25,79317.64,0.0,0.32687,0.00014,22.6459]
[1777252071732,40.25,79317.64,0.0,0.32687,0.00014,22.6459]
[1777252071815,40.25,79313.85,0.0,0.32633,0.00014,22.62944]
[1777252071850,40.25,79313.85,0.0,0.32633,0.00014,22.62944]
[1777252072608,40.25,79313.85,0.0,0.32633,0.00014,22.62944]
[1777252072695,40.25,79310.73,0.0,0.32588,0.00014,22.61584]
[1777252072982,40.25,79310.73,0.0,0.32588,0.00014,22.61584]
[1777252073692,40.25,79310.73,0.0,0.32588,0.00014,22.61584]
[1777252073734,40.25,79309.03,0.0,0.32563,0.00014,22.60838]
[1777252077084,40.25,79307.67,0.0,0.32543,0.00014,22.6022]
[1777252077258,40.25,79307.67,0.0,0.32543,0.00014,22.6022]
[1777252077273,40.25,79307.67,0.0,0.32543,0.00014,22.6022]
[1777252077665,40.25,79307.06,0.0,0.32534,0.00014,22.59947]
[1777252077880,40.25,79307.06,0.0,0.32534,0.00014,22.59947]
[1777252078341,40.25,79307.06,0.0,0.32534,0.00014,22.59947]
[1777252078473,40.25,79307.06,0.0,0.32534,0.00014,22.59947]
[1777252078672,40.24,79301.94,0.0,0.32461,0.00014,22.57715]
[1777252079667,40.24,79301.94,0.0,0.32461,0.00014,22.57715]
[1777252079710,40.24,79301.94,0.0,0.32461,0.00014,22.57715]
[1777252079750,40.24,79301.94,0.0,0.32461,0.00014,22.57715]
[1777252079941,40.24,79300.79,0.0,0.32444,0.00014,22.57208]
[1777252080141,40.24,79300.79,0.0,0.32444,0.00014,22.57208]
[1777252080199,40.24,79300.79,0.0,0.32444,0.00014,22.57208]
[1777252080242,40.24,79300.79,0.0,0.32444,0.00014,22.57208]
[1777252080687,40.24,79294.38,0.0,0.32353,0.00014,22.54411]
[1777252080908,40.24,79294.38,0.0,0.32353,0.00014,22.54411]
[1777252082170,40.24,79289.75,0.0,0.32286,0.00014,22.52367]
[1777252082343,40.24,79289.75,0.0,0.32286,0.00014,22.52367]
[1777252082386,40.24,79289.75,0.0,0.32286,0.00014,22.52367]
[1777252082743,40.24,79288.51,0.0,0.32268,0.00014,22.51813]
[1777252085089,40.24,79283.22,0.0,0.32193,0.00014,22.4947]
[1777252085478,40.24,79283.22,0.0,0.32193,0.00014,22.4947]
[1777252085838,40.24,79278.14,0.0,0.3212,0.00014,22.47222]
[1777252085860,40.24,79278.14,0.0,0.3212,0.00014,22.47222]
[1777252086729,40.24,79272.93,0.0,0.32046,0.00014,22.44911]
[1777252087935,40.24,79266.63,0.0,0.31957,0.00014,22.4211]
[1777252089255,40.24,79261.11,0.0,0.31878,0.00014,22.39649]
[1777252089781,40.24,79251.55,0.0,0.31743,0.00014,22.3537]
[1777252089845,40.24,79251.55,0.0,0.31743,0.00014,22.3537]
[1777252090080,40.24,79251.55,0.0,0.31743,0.00014,22.3537]
[1777252090103,40.24,79251.55,0.0,0.31743,0.00014,22.3537]
[1777252090486,40.24,79251.55,0.0,0.31743,0.00014,22.3537]
[1777252090796,40.24,79251.55,0.0,0.31743,0.00014,22.3537]
[1777252091767,40.24,79250.31,0.0,0.31726,0.00014,22.34821]
[1777252092582,40.24,79250.31,0.0,0.31726,0.00014,22.34821]
[1777252093968,40.24,79251.2,0.0,0.31739,0.00014,22.35231]
[1777252096801,40.24,79239.07,0.0,0.31568,0.00014,22.29783]
[1777252098039,40.24,79238.87,0.0,0.31566,0.00014,22.29702]
[1777252098051,40.24,79238.87,0.0,0.31566,0.00014,22.29702]
[1777252098059,40.24,79238.87,0.0,0.31566,0.00014,22.29702]
[1777252098186,40.24,79238.87,0.0,0.31566,0.00014,22.29702]
[1777252098815,40.24,79238.43,0.0,0.3156,0.00014,22.29512]
[1777252098923,40.24,79238.43,0.0,0.3156,0.00014,22.29512]
[1777252099822,40.24,79234.9,0.0,0.31511,0.00014,22.27921]
[1777252100101,40.24,79234.9,0.0,0.31511,0.00014,22.27921]
[1777252100642,40.24,79234.9,0.0,0.31511,0.00014,22.27921]
[1777252100832,40.24,79227.36,0.0,0.31405,0.00014,22.24505]
[1777252101838,40.25,79213.81,0.0,0.31215,0.00014,22.18326]
[1777252101948,40.25,79213.81,0.0,0.31215,0.00014,22.18326]
[1777252101991,40.25,79213.81,0.0,0.31215,0.00014,22.18326]
[1777252102844,40.25,79215.64,0.0,0.31241,0.00014,22.19182]
[1777252103354,40.25,79226.41,0.0,0.31392,0.00014,22.24101]
[1777252104135,40.25,79226.41,0.0,0.31392,0.00014,22.24101]
[1777252104180,40.25,79226.41,0.0,0.31392,0.00014,22.24101]
[1777252104231,40.25,79226.41,0.0,0.31392,0.00014,22.24101]
[1777252104526,40.25,79225.38,0.0,0.31379,0.00014,22.2366]
[1777252105517,40.25,79225.38,0.0,0.31379,0.00014,22.2366]
[1777252105844,40.25,79213.21,0.0,0.31208,0.00014,22.18094]
[1777252105971,40.25,79205.22,0.0,0.31096,0.00014,22.14421]
[1777252107150,40.25,79205.22,0.0,0.31096,0.00014,22.14421]
[1777252107181,40.25,79205.22,0.0,0.31096,0.00014,22.14421]
[1777252107237,40.25,79205.22,0.0,0.31096,0.00014,22.14421]
[1777252107255,40.25,79205.22,0.0,0.31096,0.00014,22.14421]
[1777252107373,40.25,79205.22,0.0,0.31096,0.00014,22.14421]
[1777252107392,40.25,79205.22,0.0,0.31096,0.00014,22.14421]
[1777252107565,40.25,79205.22,0.0,0.31096,0.00014,22.14421]
[1777252107585,40.25,79205.22,0.0,0.31096,0.00014,22.14421]
[1777252107617,40.25,79205.22,0.0,0.31096,0.00014,22.14421]
[1777252107777,40.25,79205.22,0.0,0.31096,0.00014,22.14421]
[1777252107849,40.25,79198.96,0.0,0.31008,0.00014,22.11523]
[1777252108831,40.25,79198.96,0.0,0.31008,0.00014,22.11523]
[1777252108844,40.24,79202.77,0.0,0.31056,0.00014,22.13108]
[1777252109119,40.24,79202.77,0.0,0.31056,0.00014,22.13108]
[1777252109366,40.24,79202.77,0.0,0.31056,0.00014,22.13108]
[1777252109376,40.24,79202.77,0.0,0.31056,0.00014,22.13108]
[1777252109504,40.24,79202.77,0.0,0.31056,0.00014,22.13108]
[1777252109603,40.24,79203.66,0.0,0.31068,0.00014,22.13526]
[1777252111529,40.22,79199.08,0.0,0.30996,0.00014,22.1114]
[1777252114624,40.19,79198.69,0.0,0.30974,0.00014,22.1013]
[1777252117346,40.19,79199.04,0.0,0.3098,0.00014,22.10323]
[1777252118335,40.19,79197.67,0.0,0.30961,0.00014,22.09688]
[1777252120406,40.19,79197.54,0.0,0.3096,0.00014,22.09639]
[1777252120826,40.19,79197.54,0.0,0.3096,0.00014,22.09639]
[1777252121041,40.19,79197.35,0.0,0.30957,0.00014,22.09554]
[1777252121056,40.19,79197.35,0.0,0.30957,0.00014,22.09554]
[1777252121624,40.19,79195.69,0.0,0.30934,0.00014,22.08785]
[1777252123228,40.19,79188.57,0.0,0.30834,0.00014,22.05474]
[1777252124290,40.19,79188.57,0.0,0.30834,0.00014,22.05474]
[1777252124363,40.19,79188.57,0.0,0.30834,0.00014,22.05474]
[1777252124416,40.19,79188.57,0.0,0.30834,0.00014,22.05474]
[1777252124585,40.19,79185.65,0.0,0.30794,0.00014,22.04116]
[1777252125228,40.19,79185.65,0.0,0.30794,0.00014,22.04116]
[1777252125270,40.19,79185.65,0.0,0.30794,0.00014,22.04116]
[1777252125278,40.19,79185.65,0.0,0.30794,0.00014,22.04116]
[1777252125441,40.19,79182.36,0.0,0.30747,0.00014,22.02558]
[1777252126696,40.19,79182.36,0.0,0.30747,0.00014,22.02558]
[1777252126728,40.18,79182.76,0.0,0.30746,0.00014,22.02547]
[1777252131648,40.12,79173.82,0.0,0.30597,0.00014,21.97563]
[1777252132318,40.12,79173.82,0.0,0.30597,0.00014,21.97563]
[1777252132684,40.12,79173.82,0.0,0.30597,0.00014,21.97563]
[1777252132732,40.12,79173.82,0.0,0.30597,0.00014,21.97563]
[1777252132833,40.12,79172.23,0.0,0.30571,0.00014,21.96685]
[1777252133714,40.12,79172.23,0.0,0.30571,0.00014,21.96685]
[1777252133737,40.12,79172.23,0.0,0.30571,0.00014,21.96685]
[1777252133751,40.12,79172.23,0.0,0.30571,0.00014,21.96685]
[1777252133797,40.12,79172.23,0.0,0.30571,0.00014,21.96685]
[1777252133815,40.11,79173.86,0.0,0.3059,0.00014,21.97335]
[1777252134070,40.11,79173.86,0.0,0.3059,0.00014,21.97335]
[1777252134098,40.11,79173.86,0.0,0.3059,0.00014,21.97335]
[1777252134776,40.11,79173.86,0.0,0.3059,0.00014,21.97335]
[1777252134864,40.11,79169.55,0.0,0.30529,0.00014,21.95287]
[1777252135478,40.11,79169.55,0.0,0.30529,0.00014,21.95287]
[1777252135680,40.11,79169.55,0.0,0.30529,0.00014,21.95287]
[1777252135747,40.11,79169.55,0.0,0.30529,0.00014,21.95287]
[1777252135830,40.11,79169.55,0.0,0.30529,0.00014,21.95287]
[1777252135779,40.1,79172.79,0.0,0.30571,0.00014,21.96702]
[1777252135898,40.1,79172.79,0.0,0.30571,0.00014,21.96702]
[1777252135929,40.1,79172.79,0.0,0.30571,0.00014,21.96702]
[1777252136655,40.1,79172.79,0.0,0.30571,0.00014,21.96702]
[1777252136866,40.1,79186.28,0.0,0.30759,0.00014,22.03035]
[1777252136996,40.1,79186.28,0.0,0.30759,0.00014,22.03035]
[1777252137045,40.1,79186.28,0.0,0.30759,0.00014,22.03035]
[1777252137086,40.1,79186.28,0.0,0.30759,0.00014,22.03035]
[1777252137365,40.1,79186.28,0.0,0.30759,0.00014,22.03035]
[1777252137531,40.1,79186.28,0.0,0.30759,0.00014,22.03035]
[1777252137556,40.1,79186.28,0.0,0.30759,0.00014,22.03035]
[1777252137569,40.1,79191.36,0.0,0.3083,0.00014,22.05412]
[1777252137980,40.1,79191.36,0.0,0.3083,0.00014,22.05412]
[1777252138004,40.1,79191.36,0.0,0.3083,0.00014,22.05412]
[1777252138568,40.1,79190.41,0.0,0.30816,0.00014,22.0495]
[1777252139602,40.1,79190.41,0.0,0.30816,0.00014,22.0495]
[1777252140937,40.1,79193.15,0.0,0.30853,0.00014,22.06199]
[1777252141564,40.1,79196.62,0.0,0.30902,0.00014,22.07825]
[1777252142687,40.1,79196.62,0.0,0.30902,0.00014,22.07825]
[1777252142956,40.1,79190.99,0.0,0.30824,0.00014,22.05203]
[1777252142976,40.1,79190.99,0.0,0.30824,0.00014,22.05203]
[1777252143797,40.1,79190.99,0.0,0.30824,0.00014,22.05203]
[1777252143146,40.1,79186.81,0.0,0.30765,0.00014,22.03256]
[1777252144636,40.1,79177.71,0.0,0.30638,0.00014,21.98982]
[1777252145037,40.1,79177.71,0.0,0.30638,0.00014,21.98982]
[1777252147017,40.1,79168.72,0.0,0.30512,0.00014,21.94737]
[1777252147061,40.1,79168.72,0.0,0.30512,0.00014,21.94737]
[1777252147202,40.1,79168.72,0.0,0.30512,0.00014,21.94737]
[1777252147925,40.1,79170.5,0.0,0.30537,0.00014,21.95567]
[1777252148852,40.09,79180.17,0.0,0.30669,0.00014,22.0003]
[1777252150152,40.09,79187.26,0.0,0.30768,0.00014,22.03349]
[1777252150836,40.09,79187.97,0.0,0.30777,0.00014,22.03669]
[1777252150914,40.09,79187.97,0.0,0.30777,0.00014,22.03669]
[1777252150927,40.09,79187.97,0.0,0.30777,0.00014,22.03669]
[1777252150936,40.09,79187.97,0.0,0.30777,0.00014,22.03669]
[1777252150974,40.09,79187.97,0.0,0.30777,0.00014,22.03669]
[1777252151185,40.09,79187.97,0.0,0.30777,0.00014,22.03669]
[1777252153650,40.09,79203.13,0.0,0.30989,0.00014,22.10701]
[1777252159203,40.09,79205.02,0.0,0.31016,0.00014,22.11591]
[1777252159272,40.09,79205.02,0.0,0.31016,0.00014,22.11591]
[1777252160560,40.09,79210.16,0.0,0.31088,0.00014,22.13979]
[1777252160581,40.09,79210.16,0.0,0.31088,0.00014,22.13979]
[1777252160594,40.09,79210.16,0.0,0.31088,0.00014,22.13979]
[1777252160612,40.09,79210.16,0.0,0.31088,0.00014,22.13979]
[1777252160813,40.09,79211.26,0.0,0.31104,0.00014,22.14488]
[1777252161436,40.09,79211.26,0.0,0.31104,0.00014,22.14488]
[1777252161458,40.09,79211.26,0.0,0.31104,0.00014,22.14488]
[1777252161723,40.09,79216.14,0.0,0.31172,0.00014,22.16742]
[1777252163615,40.09,79204.11,0.0,0.31003,0.00014,22.11176]
[1777252165356,40.09,79204.11,0.0,0.31003,0.00014,22.11176]
[1777252165499,40.09,79198.04,0.0,0.30918,0.00014,22.08357]
[1777252166535,40.09,79198.04,0.0,0.30918,0.00014,22.08357]
[1777252166670,40.09,79198.04,0.0,0.30918,0.00014,22.08357]
[1777252166850,40.09,79198.04,0.0,0.30918,0.00014,22.08357]
[1777252167301,40.09,79199.32,0.0,0.30936,0.00014,22.08964]
[1777252169433,40.09,79193.69,0.0,0.30858,0.00014,22.06345]
[1777252169905,40.09,79188.9,0.0,0.3079,0.00014,22.0408]
[1777252170634,40.09,79188.9,0.0,0.3079,0.00014,22.0408]
[1777252170901,40.09,79188.9,0.0,0.3079,0.00014,22.0408]
[1777252170716,40.09,79188.62,0.0,0.30786,0.00014,22.03949]
[1777252170941,40.09,79188.62,0.0,0.30786,0.00014,22.03949]
[1777252171018,40.09,79188.62,0.0,0.30786,0.00014,22.03949]
[1777252171130,40.09,79188.62,0.0,0.30786,0.00014,22.03949]
[1777252171146,40.09,79188.62,0.0,0.30786,0.00014,22.03949]
[1777252171559,40.09,79194.86,0.0,0.3087,0.00014,22.06442]
[1777252172780,40.09,79202.31,0.0,0.30974,0.00014,22.09895]
[1777252177030,40.09,79200.53,0.0,0.30949,0.00014,22.09062]
[1777252177873,40.09,79200.53,0.0,0.30949,0.00014,22.09062]
[1777252177891,40.09,79200.53,0.0,0.30949,0.00014,22.09062]
[1777252177938,40.09,79197.97,0.0,0.30914,0.00014,22.07881]
[1777252178761,40.09,79194.88,0.0,0.3087,0.00014,22.0644]
[1777252179115,40.09,79194.88,0.0,0.3087,0.00014,22.0644]
[1777252179143,40.09,79194.88,0.0,0.3087,0.00014,22.0644]
[1777252179544,40.09,79174.61,0.0,0.30587,0.00014,21.96942]
[1777252180908,40.09,79168.85,0.0,0.30506,0.00014,21.94209]
[1777252183442,40.09,79169.76,0.0,0.30519,0.00014,21.94631]
[1777252183729,40.09,79169.81,0.0,0.30519,0.00014,21.94646]
[1777252184638,40.09,79169.81,0.0,0.30519,0.00014,21.94646]
[1777252184686,40.08,79175.09,0.0,0.30592,0.00014,21.97123]
[1777252185794,40.08,79175.09,0.0,0.30592,0.00014,21.97123]
[1777252185896,40.08,79175.26,0.0,0.30594,0.00014,21.97192]
[1777252187458,40.08,79175.26,0.0,0.30594,0.00014,21.97192]
[1777252187478,40.08,79175.26,0.0,0.30594,0.00014,21.97192]
[1777252187500,40.08,79175.26,0.0,0.30594,0.00014,21.97192]
[1777252188230,40.08,79172.48,0.0,0.30555,0.00014,21.95868]
[1777252188345,40.08,79172.48,0.0,0.30555,0.00014,21.95868]
[1777252188544,40.08,79161.92,0.0,0.30407,0.00014,21.90854]
[1777252190834,40.08,79157.82,0.0,0.3035,0.00014,21.88884]
[1777252195856,40.08,79159.2,0.0,0.30368,0.00014,21.89525]
[1777252195918,40.08,79159.2,0.0,0.30368,0.00014,21.89525]
[1777252196348,40.08,79156.69,0.0,0.30333,0.00014,21.88326]
[1777252196508,40.08,79156.69,0.0,0.30333,0.00014,21.88326]
[1777252196935,40.08,79152.15,0.0,0.3027,0.00014,21.86157]
[1777252197511,40.08,79152.15,0.0,0.3027,0.00014,21.86157]
[1777252197547,40.08,79152.15,0.0,0.3027,0.00014,21.86157]
[1777252197567,40.08,79152.15,0.0,0.3027,0.00014,21.86157]
[1777252197739,40.08,79150.03,0.0,0.30241,0.00014,21.85144]
[1777252198284,40.08,79150.03,0.0,0.30241,0.00014,21.85144]
[1777252198319,40.08,79150.03,0.0,0.30241,0.00014,21.85144]
[1777252198806,40.08,79150.45,0.0,0.30246,0.00014,21.85343]
[1777252199834,40.08,79150.45,0.0,0.30246,0.00014,21.85343]
[1777252199870,40.08,79150.45,0.0,0.30246,0.00014,21.85343]
[1777252199873,40.08,79151.27,0.0,0.30258,0.00014,21.85735]
[1777252201230,40.08,79150.97,0.0,0.30253,0.00014,21.85581]
[1777252201251,40.08,79150.97,0.0,0.30253,0.00014,21.85581]
[1777252201750,40.08,79150.65,0.0,0.30249,0.00014,21.85429]
[1777252203111,40.08,79151.21,0.0,0.30257,0.00014,21.85695]
[1777252203981,40.08,79149.78,0.0,0.30237,0.00014,21.85011]
[1777252204565,40.08,79149.78,0.0,0.30237,0.00014,21.85011]
[1777252205832,40.08,79149.78,0.0,0.30237,0.00014,21.85011]
[1777252205837,40.08,79146.73,0.0,0.30195,0.00014,21.83555]
[1777252206901,40.08,79146.73,0.0,0.30195,0.00014,21.83555]
[1777252207192,40.08,79151.62,0.0,0.30263,0.00014,21.85911]
[1777252207916,40.08,79151.62,0.0,0.30263,0.00014,21.85911]
[1777252207921,40.08,79157.79,0.0,0.30349,0.00014,21.88853]
[1777252208077,40.08,79157.79,0.0,0.30349,0.00014,21.88853]
[1777252208121,40.08,79157.79,0.0,0.30349,0.00014,21.88853]
[1777252208276,40.08,79157.79,0.0,0.30349,0.00014,21.88853]
[1777252208925,40.08,79172.41,0.0,0.30552,0.00014,21.95754]
[1777252210107,40.08,79172.41,0.0,0.30552,0.00014,21.95754]
[1777252210606,40.08,79179.06,0.0,0.30644,0.00014,21.9888]
[1777252212096,40.08,79175.44,0.0,0.30593,0.00014,21.97163]
[1777252212119,40.08,79175.44,0.0,0.30593,0.00014,21.97163]
[1777252212135,40.08,79175.44,0.0,0.30593,0.00014,21.97163]
[1777252212621,40.08,79175.44,0.0,0.30593,0.00014,21.97163]
[1777252216890,40.07,79174.22,0.0,0.30575,0.00014,21.96548]
[1777252216938,40.07,79174.22,0.0,0.30575,0.00014,21.96548]
[1777252216970,40.07,79170.97,0.0,0.30529,0.00014,21.95002]
[1777252218491,40.07,79170.97,0.0,0.30529,0.00014,21.95002]
[1777252218512,40.07,79170.97,0.0,0.30529,0.00014,21.95002]
[1777252218584,40.07,79170.97,0.0,0.30529,0.00014,21.95002]
[1777252218616,40.07,79170.97,0.0,0.30529,0.00014,21.95002]
[1777252218634,40.07,79170.97,0.0,0.30529,0.00014,21.95002]
[1777252218662,40.07,79172.32,0.0,0.30548,0.00014,21.95631]
[1777252221719,40.07,79182.51,0.0,0.30689,0.00014,22.00405]
[1777252226181,40.07,79181.38,0.0,0.30672,0.00014,21.99821]
[1777252226217,40.07,79181.38,0.0,0.30672,0.00014,21.99821]
[1777252226291,40.07,79181.38,0.0,0.30672,0.00014,21.99821]
[1777252226312,40.07,79181.38,0.0,0.30672,0.00014,21.99821]
[1777252226828,40.07,79174.42,0.0,0.30574,0.00014,21.96525]
[1777252229746,40.06,79165.06,0.0,0.30442,0.00014,21.92053]
[1777252230292,40.06,79165.06,0.0,0.30442,0.00014,21.92053]
[1777252230346,40.06,79165.06,0.0,0.30442,0.00014,21.92053]
[1777252230356,40.06,79165.06,0.0,0.30442,0.00014,21.92053]
[1777252230370,40.06,79165.06,0.0,0.30442,0.00014,21.92053]
[1777252230753,40.06,79166.23,0.0,0.30458,0.00014,21.92592]
[1777252231795,40.06,79166.23,0.0,0.30458,0.00014,21.92592]
[1777252231838,40.06,79166.23,0.0,0.30458,0.00014,21.92592]
[1777252231854,40.06,79166.23,0.0,0.30458,0.00014,21.92592]
[1777252231879,40.06,79153.65,0.0,0.3028,0.00014,21.8617]
[1777252233834,40.06,79153.65,0.0,0.3028,0.00014,21.8617]
[1777252233888,40.06,79146.23,0.0,0.30176,0.00014,21.82609]
[1777252234820,40.06,79146.23,0.0,0.30176,0.00014,21.82609]
[1777252234909,40.06,79146.23,0.0,0.30176,0.00014,21.82609]
[1777252234978,40.06,79146.23,0.0,0.30176,0.00014,21.82609]
[1777252234927,40.06,79141.41,0.0,0.30109,0.00014,21.80295]
[1777252235052,40.06,79141.41,0.0,0.30109,0.00014,21.80295]
[1777252236489,40.06,79142.58,0.0,0.30126,0.00014,21.80864]
[1777252236799,40.06,79150.6,0.0,0.30238,0.00014,21.84744]
[1777252239526,40.06,79153.72,0.0,0.30281,0.00014,21.86232]
[1777252240146,40.06,79149.3,0.0,0.3022,0.00014,21.84118]
[1777252240485,40.06,79149.3,0.0,0.3022,0.00014,21.84118]
[1777252240900,40.06,79149.3,0.0,0.3022,0.00014,21.84118]
[1777252240930,40.06,79146.92,0.0,0.30187,0.00014,21.8298]
[1777252242511,40.06,79146.92,0.0,0.30187,0.00014,21.82982]
[1777252242733,40.06,79146.92,0.0,0.30187,0.00014,21.82982]
[1777252243079,40.06,79144.05,0.0,0.30147,0.00014,21.81605]
[1777252243984,40.06,79144.05,0.0,0.30147,0.00014,21.81605]
[1777252243847,40.06,79140.75,0.0,0.30101,0.00014,21.80026]
[1777252244065,40.06,79140.75,0.0,0.30101,0.00014,21.80026]
[1777252244284,40.06,79140.75,0.0,0.30101,0.00014,21.80026]
[1777252244957,40.06,79149.05,0.0,0.30217,0.00014,21.84013]
[1777252245481,40.06,79149.05,0.0,0.30217,0.00014,21.84013]
[1777252245860,40.07,79149.05,0.0,0.30218,0.00014,21.84045]
[1777252246177,40.07,79149.05,0.0,0.30218,0.00014,21.84045]
[1777252246190,40.07,79149.05,0.0,0.30218,0.00014,21.84045]
[1777252246892,40.07,79139.95,0.0,0.30092,0.00014,21.79684]
[1777252248336,40.07,79139.95,0.0,0.30092,0.00014,21.79689]
[1777252248363,40.07,79139.95,0.0,0.30092,0.00014,21.79689]
[1777252248469,40.07,79139.95,0.0,0.30092,0.00014,21.79689]
[1777252248839,40.07,79139.95,0.0,0.30092,0.00014,21.79689]
[1777252248995,40.07,79133.87,0.0,0.30008,0.00014,21.76766]
[1777252250080,40.07,79133.87,0.0,0.30008,0.00014,21.76766]
[1777252250391,40.07,79133.87,0.0,0.30008,0.00014,21.76766]
[1777252250563,40.07,79133.87,0.0,0.30008,0.00014,21.76766]
[1777252250923,40.07,79127.71,0.0,0.29922,0.00014,21.73795]
[1777252251086,40.07,79127.71,0.0,0.29922,0.00014,21.73795]
[1777252251119,40.07,79127.71,0.0,0.29922,0.00014,21.73795]
[1777252251437,40.07,79127.71,0.0,0.29922,0.00014,21.73795]
[1777252251478,40.07,79127.71,0.0,0.29922,0.00014,21.73795]
[1777252251908,40.07,79127.71,0.0,0.29923,0.00014,21.73805]
[1777252252320,40.07,79127.71,0.0,0.29923,0.00014,21.73805]
[1777252252336,40.07,79127.71,0.0,0.29923,0.00014,21.73805]
[1777252252395,40.07,79127.71,0.0,0.29923,0.00014,21.73805]
[1777252252759,40.07,79127.71,0.0,0.29923,0.00014,21.73805]
[1777252252964,40.07,79159.97,0.0,0.30371,0.00014,21.89288]
[1777252253237,40.07,79159.97,0.0,0.30371,0.00014,21.89288]
[1777252253268,40.07,79159.97,0.0,0.30371,0.00014,21.89288]
[1777252253869,40.07,79159.97,0.0,0.30371,0.00014,21.89288]
[1777252253928,40.07,79170.58,0.0,0.30521,0.00014,21.94381]
[1777252254591,40.07,79170.58,0.0,0.30521,0.00014,21.94381]
[1777252254810,40.07,79170.58,0.0,0.30521,0.00014,21.94381]
[1777252254932,40.07,79170.58,0.0,0.3052,0.00014,21.94378]
[1777252256031,40.07,79172.01,0.0,0.3054,0.00014,21.95047]
[1777252260730,40.07,79168.67,0.0,0.30493,0.00014,21.93436]
[1777252260982,40.07,79168.06,0.0,0.30484,0.00014,21.93141]
[1777252266017,40.07,79173.23,0.0,0.30555,0.00014,21.95552]
[1777252266686,40.07,79173.23,0.0,0.30555,0.00014,21.95552]
[1777252266728,40.07,79173.23,0.0,0.30555,0.00014,21.95552]
[1777252267027,40.07,79176.56,0.0,0.30601,0.00014,21.97117]
[1777252267200,40.07,79176.56,0.0,0.30601,0.00014,21.97117]
[1777252267650,40.07,79176.56,0.0,0.30601,0.00014,21.97117]
[1777252268035,40.07,79180.48,0.0,0.30656,0.00014,21.98956]
[1777252269105,40.06,79182.76,0.0,0.30687,0.00014,22.00018]
[1777252270046,40.06,79184.06,0.0,0.30705,0.00014,22.00618]
[1777252272616,40.06,79190.12,0.0,0.30789,0.00014,22.03436]
[1777252272694,40.06,79191.94,0.0,0.30815,0.00014,22.04288]
[1777252274245,40.06,79191.94,0.0,0.30814,0.00014,22.04273]
[1777252274753,40.06,79194.81,0.0,0.30854,0.00014,22.05598]
[1777252275781,40.06,79194.81,0.0,0.30854,0.00014,22.05598]
[1777252275858,40.06,79189.96,0.0,0.30785,0.00014,22.03294]
[1777252276126,40.06,79189.96,0.0,0.30785,0.00014,22.03294]
[1777252276154,40.06,79189.96,0.0,0.30785,0.00014,22.03294]
[1777252276378,40.06,79189.96,0.0,0.30785,0.00014,22.03294]
[1777252276479,40.06,79193.03,0.0,0.30828,0.00014,22.04731]
[1777252277271,40.06,79193.03,0.0,0.30828,0.00014,22.04731]
[1777252277305,40.06,79193.03,0.0,0.30828,0.00014,22.04731]
[1777252277328,40.06,79195.71,0.0,0.30865,0.00014,22.05951]
[1777252279256,40.05,79193.1,0.0,0.30827,0.00014,22.04713]
[1777252279751,40.05,79193.1,0.0,0.30827,0.00014,22.04713]
[1777252282677,40.05,79203.59,0.0,0.30974,0.00014,22.09571]
[1777252283876,40.05,79206.62,0.0,0.31015,0.00014,22.10959]
[1777252284010,40.05,79206.62,0.0,0.31015,0.00014,22.10959]
[1777252283954,40.05,79206.88,0.0,0.31018,0.00014,22.11036]
[1777252284435,40.05,79206.88,0.0,0.31018,0.00014,22.11036]
[1777252284442,40.05,79206.88,0.0,0.31018,0.00014,22.11036]
[1777252284451,40.05,79206.88,0.0,0.31018,0.00014,22.11036]
[1777252285181,40.05,79204.74,0.0,0.30988,0.00014,22.10042]
[1777252285220,40.05,79204.74,0.0,0.30988,0.00014,22.10042]
[1777252285415,40.05,79204.74,0.0,0.30988,0.00014,22.10042]
[1777252285858,40.05,79204.74,0.0,0.30988,0.00014,22.10042]
[1777252286560,40.04,79201.44,0.0,0.3094,0.00014,22.08463]
[1777252286947,40.04,79201.44,0.0,0.3094,0.00014,22.08463]
[1777252287038,40.04,79201.8,0.0,0.30944,0.00014,22.08612]
[1777252289785,40.04,79204.86,0.0,0.30987,0.00014,22.10017]
[1777252289887,40.04,79209.6,0.0,0.31053,0.00014,22.12198]
[1777252295219,40.03,79215.63,0.0,0.31131,0.00014,22.14434]
[1777252300611,40.03,79218.61,0.0,0.3117,0.00014,22.15736]
[1777252304790,40.02,79218.19,0.0,0.31163,0.00014,22.15492]
[1777252310380,40.02,79213.75,0.0,0.31098,0.00014,22.13366]
[1777252311342,40.02,79216.04,0.0,0.3113,0.00014,22.14416]
[1777252311470,40.02,79216.04,0.0,0.3113,0.00014,22.14416]
[1777252311650,40.02,79216.04,0.0,0.3113,0.00014,22.14416]
[1777252311752,40.02,79215.35,0.0,0.3112,0.00014,22.14086]
[1777252312475,40.02,79215.35,0.0,0.3112,0.00014,22.14086]
[1777252312556,40.01,79205.73,0.0,0.30983,0.00014,22.09591]
[1777252315044,40.01,79206.53,0.0,0.30994,0.00014,22.09947]
[1777252315092,40.01,79206.53,0.0,0.30994,0.00014,22.09947]
[1777252315775,40.01,79212.05,0.0,0.31071,0.00014,22.12484]
[1777252315859,40.01,79212.05,0.0,0.31071,0.00014,22.12484]
[1777252319436,40.01,79214.97,0.0,0.3111,0.00014,22.1379]
[1777252319460,40.01,79214.97,0.0,0.3111,0.00014,22.1379]
[1777252319494,40.01,79212.98,0.0,0.31082,0.00014,22.12853]
[1777252321086,40.01,79212.98,0.0,0.31082,0.00014,22.12853]
[1777252322104,40.01,79213.9,0.0,0.31094,0.00014,22.13266]
[1777252322114,40.0,79215.21,0.0,0.31112,0.00014,22.13859]
[1777252322136,40.0,79215.21,0.0,0.31112,0.00014,22.13859]
[1777252322181,40.0,79215.21,0.0,0.31112,0.00014,22.13859]
[1777252322416,40.0,79215.21,0.0,0.31112,0.00014,22.13859]
[1777252322432,40.0,79215.21,0.0,0.31112,0.00014,22.13859]
[1777252323052,40.0,79215.21,0.0,0.31112,0.00014,22.13859]
[1777252322512,40.0,79217.36,0.0,0.31143,0.00014,22.14854]
[1777252323217,40.0,79217.36,0.0,0.31143,0.00014,22.14854]
[1777252323312,40.0,79217.36,0.0,0.31143,0.00014,22.14854]
[1777252323520,40.0,79217.18,0.0,0.3114,0.00014,22.14756]
[1777252325176,40.0,79216.42,0.0,0.31128,0.00014,22.14389]
[1777252325339,40.0,79216.42,0.0,0.31128,0.00014,22.14389]
[1777252325355,40.0,79216.42,0.0,0.31128,0.00014,22.14389]
[1777252325377,40.0,79216.42,0.0,0.31128,0.00014,22.14389]
[1777252325622,40.0,79216.42,0.0,0.31128,0.00014,22.14389]
[1777252325759,40.0,79218.35,0.0,0.31155,0.00014,22.15267]
[1777252327941,40.0,79218.35,0.0,0.31154,0.00014,22.15237]
[1777252328065,40.0,79225.83,0.0,0.31259,0.00014,22.18672]
[1777252333114,40.0,79226.98,0.0,0.31276,0.00014,22.19209]
[1777252333475,40.0,79226.98,0.0,0.31276,0.00014,22.19209]
[1777252333550,40.0,79226.69,0.0,0.31272,0.00014,22.19075]
[1777252335244,40.0,79226.45,0.0,0.31268,0.00014,22.18967]
[1777252335500,40.0,79226.45,0.0,0.31268,0.00014,22.18969]
[1777252337433,40.0,79227.45,0.0,0.31283,0.00014,22.19432]
[1777252337449,40.0,79227.45,0.0,0.31283,0.00014,22.19432]
[1777252337534,40.0,79223.27,0.0,0.31224,0.00014,22.17509]
[1777252339318,40.0,79221.68,0.0,0.31201,0.00014,22.16778]
[1777252343092,40.0,79218.41,0.0,0.31156,0.00014,22.15282]
[1777252343126,40.0,79218.41,0.0,0.31156,0.00014,22.15282]
[1777252343133,40.0,79218.41,0.0,0.31156,0.00014,22.15282]
[1777252347285,40.0,79218.72,0.0,0.31161,0.00014,22.15458]
[1777252347584,40.0,79219.21,0.0,0.31168,0.00014,22.15691]
[1777252351649,40.0,79212.3,0.0,0.31068,0.00014,22.12077]
[1777252356651,40.0,79210.89,0.0,0.31046,0.00014,22.11362]
[1777252358705,40.0,79209.98,0.0,0.31033,0.00014,22.10927]
[1777252358994,40.0,79209.98,0.0,0.31033,0.00014,22.10927]
[1777252359087,40.0,79208.03,0.0,0.31005,0.00014,22.09997]
[1777252359694,40.0,79208.03,0.0,0.31005,0.00014,22.09997]
[1777252360177,40.0,79204.17,0.0,0.30951,0.00014,22.08199]
[1777252360776,40.0,79204.17,0.0,0.30951,0.00014,22.08199]
[1777252360790,40.0,79204.17,0.0,0.30951,0.00014,22.08199]
[1777252361718,40.0,79201.08,0.0,0.30906,0.00014,22.06737]
[1777252362066,40.0,79201.08,0.0,0.30906,0.00014,22.06737]
[1777252362085,40.0,79201.08,0.0,0.30906,0.00014,22.06737]
[1777252362103,40.0,79201.08,0.0,0.30906,0.00014,22.06737]
[1777252362689,39.99,79200.26,0.0,0.30895,0.00014,22.06345]
[1777252363526,39.99,79200.26,0.0,0.30895,0.00014,22.06345]
[1777252363547,39.99,79200.26,0.0,0.30895,0.00014,22.06345]
[1777252363713,39.99,79200.26,0.0,0.30895,0.00014,22.06345]
[1777252363768,39.99,79191.25,0.0,0.30768,0.00014,22.0211]
[1777252365139,39.99,79191.25,0.0,0.30768,0.00014,22.0211]
[1777252365809,39.99,79188.16,0.0,0.30723,0.00014,22.00634]
[1777252365813,39.99,79180.37,0.0,0.30614,0.00014,21.96962]
[1777252370825,39.99,79176.06,0.0,0.30553,0.00014,21.9489]
[1777252375124,39.99,79183.25,0.0,0.30652,0.00014,21.98255]
[1777252380352,39.99,79177.56,0.0,0.30572,0.00014,21.9554]
[1777252381968,39.98,79177.51,0.0,0.30571,0.00014,21.95501]
[1777252382030,39.98,79177.51,0.0,0.30571,0.00014,21.95501]
[1777252382131,39.98,79185.56,0.0,0.30683,0.00014,21.99287]
[1777252383377,39.98,79185.56,0.0,0.30683,0.00014,21.99287]
[1777252383678,39.98,79185.56,0.0,0.30683,0.00014,21.99287]
[1777252384156,39.98,79185.56,0.0,0.30683,0.00014,21.99287]
[1777252384189,39.98,79183.67,0.0,0.30656,0.00014,21.98378]
[1777252385053,39.98,79183.67,0.0,0.30656,0.00014,21.98378]
[1777252385079,39.98,79183.67,0.0,0.30656,0.00014,21.98378]
[1777252385806,39.98,79184.26,0.0,0.30664,0.00014,21.98644]
[1777252385824,39.98,79184.26,0.0,0.30664,0.00014,21.98644]
[1777252385854,39.98,79184.26,0.0,0.30664,0.00014,21.98644]
[1777252391171,39.98,79177.96,0.0,0.30574,0.00014,21.95615]
[1777252391567,39.98,79177.96,0.0,0.30574,0.00014,21.95615]
[1777252391594,39.98,79177.96,0.0,0.30574,0.00014,21.95615]
[1777252391626,39.98,79177.96,0.0,0.30574,0.00014,21.95615]
[1777252391668,39.98,79177.96,0.0,0.30574,0.00014,21.95615]
[1777252392031,39.98,79173.87,0.0,0.30516,0.00014,21.9366]
[1777252392907,39.98,79164.12,0.0,0.3038,0.00014,21.89023]
[1777252394365,39.98,79164.12,0.0,0.30379,0.00014,21.89016]
[1777252394421,39.98,79164.12,0.0,0.30379,0.00014,21.89016]
[1777252394527,39.98,79164.12,0.0,0.30379,0.00014,21.89016]
[1777252394716,39.98,79164.12,0.0,0.30379,0.00014,21.89016]
[1777252395117,39.98,79154.08,0.0,0.30239,0.00014,21.84206]
[1777252395709,39.98,79154.08,0.0,0.30239,0.00014,21.84206]
[1777252396113,39.98,79146.38,0.0,0.30132,0.00014,21.80507]
[1777252396495,39.98,79146.38,0.0,0.30132,0.00014,21.80507]
[1777252396526,39.98,79146.38,0.0,0.30132,0.00014,21.80507]
[1777252396931,39.98,79146.38,0.0,0.30132,0.00014,21.80507]
[1777252397301,39.98,79146.38,0.0,0.30132,0.00014,21.80507]
[1777252397938,39.98,79140.82,0.0,0.30054,0.00014,21.7783]
[1777252399795,39.98,79138.96,0.0,0.30028,0.00014,21.76918]
[1777252399952,39.97,79140.83,0.0,0.30053,0.00014,21.778]
[1777252400677,39.97,79140.83,0.0,0.30053,0.00014,21.778]
[1777252400959,39.97,79139.4,0.0,0.30033,0.00014,21.77099]
[1777252401394,39.97,79139.4,0.0,0.30033,0.00014,21.77099]
[1777252401792,39.97,79139.4,0.0,0.30033,0.00014,21.77099]
[1777252402075,39.97,79137.86,0.0,0.30009,0.00014,21.7626]
[1777252405030,39.97,79144.51,0.0,0.30101,0.00014,21.79452]
[1777252405046,39.97,79144.51,0.0,0.30101,0.00014,21.79452]
[1777252405093,39.97,79142.78,0.0,0.30077,0.00014,21.78607]
[1777252405730,39.97,79142.78,0.0,0.30077,0.00014,21.78607]
[1777252405759,39.97,79142.78,0.0,0.30077,0.00014,21.78607]
[1777252405997,39.96,79142.78,0.0,0.30076,0.00014,21.78595]
[1777252411035,39.96,79136.5,0.0,0.29984,0.00014,21.75081]
[1777252416074,39.96,79134.19,0.0,0.29951,0.00014,21.73916]
[1777252420157,39.96,79138.3,0.0,0.30007,0.00014,21.75875]
[1777252420654,39.96,79134.29,0.0,0.29951,0.00014,21.73922]
[1777252421474,39.96,79134.29,0.0,0.29951,0.00014,21.73912]
[1777252421769,39.96,79134.29,0.0,0.29951,0.00014,21.73912]
[1777252427336,39.95,79127.47,0.0,0.29854,0.00014,21.70546]
[1777252427760,39.95,79127.47,0.0,0.29854,0.00014,21.70546]
[1777252432935,39.95,79133.15,0.0,0.29932,0.00014,21.73259]
[1777252441131,39.94,79127.98,0.0,0.29858,0.00014,21.70678]
[1777252441677,39.94,79125.86,0.0,0.29828,0.00014,21.69629]
[1777252441883,39.94,79125.86,0.0,0.29828,0.00014,21.69629]
[1777252441899,39.94,79125.86,0.0,0.29828,0.00014,21.69629]
[1777252441988,39.94,79125.18,0.0,0.29818,0.00014,21.69298]
[1777252442443,39.94,79125.18,0.0,0.29818,0.00014,21.69298]
[1777252442544,39.94,79123.58,0.0,0.29796,0.00014,21.6851]
[1777252448898,39.94,79118.6,0.0,0.29723,0.00014,21.65961]
[1777252449436,39.93,79118.8,0.0,0.29725,0.00014,21.66032]
[1777252449481,39.93,79118.8,0.0,0.29725,0.00014,21.66032]
[1777252449751,39.93,79118.8,0.0,0.29725,0.00014,21.66032]
[1777252449852,39.93,79121.58,0.0,0.29764,0.00014,21.6739]
[1777252450708,39.93,79121.58,0.0,0.29764,0.00014,21.6739]
[1777252451411,39.93,79126.68,0.0,0.29834,0.00014,21.69864]
[1777252451432,39.93,79126.68,0.0,0.29834,0.00014,21.69864]
[1777252452606,39.92,79130.33,0.0,0.2988,0.00014,21.71483]
[1777252452897,39.92,79130.33,0.0,0.2988,0.00014,21.71483]
[1777252453654,39.92,79127.91,0.0,0.29847,0.00014,21.70305]
[1777252453670,39.92,79127.91,0.0,0.29847,0.00014,21.70305]
[1777252453831,39.92,79127.23,0.0,0.29837,0.00014,21.69956]
[1777252454567,39.92,79127.23,0.0,0.29837,0.00014,21.69956]
[1777252454982,39.92,79127.23,0.0,0.29837,0.00014,21.69956]
[1777252455000,39.92,79127.23,0.0,0.29837,0.00014,21.69956]
[1777252455079,39.92,79121.49,0.0,0.29756,0.00014,21.67123]
[1777252457360,39.9,79131.5,0.0,0.29886,0.00014,21.71705]
[1777252459767,39.9,79131.24,0.0,0.29882,0.00014,21.7156]
[1777252459828,39.9,79131.24,0.0,0.29882,0.00014,21.7156]
[1777252462511,39.89,79135.16,0.0,0.29933,0.00014,21.73346]
[1777252463581,39.89,79134.95,0.0,0.29929,0.00014,21.73234]
[1777252463847,39.89,79134.95,0.0,0.29929,0.00014,21.73234]
[1777252463883,39.89,79134.95,0.0,0.29929,0.00014,21.73234]
[1777252463927,39.89,79134.95,0.0,0.29929,0.00014,21.73234]
[1777252464015,39.89,79131.11,0.0,0.29875,0.00014,21.71347]
[1777252469447,39.89,79125.35,0.0,0.29794,0.00014,21.68505]
[1777252472466,39.89,79117.32,0.0,0.29679,0.00014,21.64108]
[1777252476729,39.88,79118.05,0.0,0.29688,0.00014,21.64432]
[1777252476735,39.88,79118.05,0.0,0.29688,0.00014,21.64432]
[1777252476759,39.88,79118.05,0.0,0.29688,0.00014,21.64432]
[1777252476778,39.88,79118.05,0.0,0.29688,0.00014,21.64432]
[1777252477540,39.88,79114.35,0.0,0.29633,0.00014,21.62502]
[1777252477890,39.88,79111.78,0.0,0.29597,0.00014,21.61227]
[1777252479872,39.87,79111.19,0.0,0.29586,0.00014,21.60833]
[1777252479903,39.87,79111.19,0.0,0.29586,0.00014,21.60833]
[1777252479916,39.87,79111.19,0.0,0.29586,0.00014,21.60833]
[1777252480031,39.87,79113.83,0.0,0.29622,0.00014,21.62122]
[1777252481888,39.87,79113.83,0.0,0.29622,0.00014,21.62113]
[1777252483191,39.87,79114.81,0.0,0.29635,0.00014,21.62585]
[1777252483206,39.87,79114.81,0.0,0.29635,0.00014,21.62585]
[1777252483261,39.86,79115.14,0.0,0.29634,0.00014,21.62549]
[1777252483887,39.86,79115.14,0.0,0.29634,0.00014,21.62549]
[1777252484227,39.86,79115.14,0.0,0.29634,0.00014,21.62549]
[1777252484250,39.86,79115.14,0.0,0.29634,0.00014,21.62549]
[1777252484208,39.85,79119.36,0.0,0.2969,0.00014,21.64525]
[1777252485767,39.85,79125.62,0.0,0.29777,0.00014,21.67591]
[1777252485851,39.84,79124.54,0.0,0.29758,0.00014,21.66951]
[1777252487286,39.84,79124.54,0.0,0.29758,0.00014,21.66938]
[1777252488078,39.84,79120.65,0.0,0.29703,0.00014,21.65006]
[1777252489634,39.84,79120.65,0.0,0.29703,0.00014,21.65006]
[1777252489690,39.84,79119.59,0.0,0.29688,0.00014,21.64475]
[1777252490981,39.84,79119.59,0.0,0.29688,0.00014,21.64475]
[1777252491080,39.84,79119.81,0.0,0.2969,0.00014,21.64561]
[1777252493139,39.84,79119.38,0.0,0.29684,0.00014,21.6435]
[1777252493240,39.84,79121.05,0.0,0.29707,0.00014,21.65148]
[1777252495919,39.84,79125.52,0.0,0.29769,0.00014,21.67326]
[1777252495944,39.84,79125.52,0.0,0.29769,0.00014,21.67326]
[1777252495969,39.84,79129.65,0.0,0.29826,0.00014,21.69342]
[1777252501684,39.84,79131.95,0.0,0.29857,0.00014,21.70429]
[1777252503591,39.84,79132.02,0.0,0.29858,0.00014,21.70456]
[1777252503661,39.84,79132.02,0.0,0.29858,0.00014,21.70456]
[1777252503984,39.84,79132.02,0.0,0.29858,0.00014,21.70456]
[1777252504193,39.84,79132.02,0.0,0.29858,0.00014,21.70456]
[1777252504255,39.83,79124.97,0.0,0.29759,0.00014,21.66991]
[1777252505277,39.83,79124.97,0.0,0.29759,0.00014,21.66991]
[1777252506041,39.83,79116.57,0.0,0.29642,0.00014,21.62849]
[1777252506394,39.83,79116.57,0.0,0.29642,0.00014,21.62849]
[1777252507458,39.83,79114.94,0.0,0.29619,0.00014,21.62039]
[1777252507492,39.83,79114.94,0.0,0.29619,0.00014,21.62039]
[1777252508103,39.83,79112.99,0.0,0.29592,0.00014,21.61079]
[1777252508423,39.83,79112.99,0.0,0.29592,0.00014,21.61079]
[1777252510236,39.83,79112.99,0.0,0.29591,0.00014,21.61063]
[1777252510883,39.83,79110.3,0.0,0.29554,0.00014,21.59731]
[1777252510926,39.83,79110.3,0.0,0.29554,0.00014,21.59731]
[1777252511027,39.83,79112.8,0.0,0.29588,0.00014,21.60963]
[1777252511927,39.83,79112.8,0.0,0.29588,0.00014,21.60963]
[1777252511965,39.83,79112.8,0.0,0.29588,0.00014,21.60963]
[1777252511988,39.83,79112.8,0.0,0.29588,0.00014,21.60963]
[1777252512026,39.83,79112.8,0.0,0.29588,0.00014,21.60963]
[1777252512228,39.83,79117.37,0.0,0.29651,0.00014,21.63197]
[1777252512415,39.83,79117.37,0.0,0.29651,0.00014,21.63197]
[1777252512980,39.83,79111.61,0.0,0.29572,0.00014,21.60363]
[1777252517037,39.83,79106.0,0.0,0.29493,0.00014,21.57568]
[1777252517057,39.83,79106.0,0.0,0.29493,0.00014,21.57568]
[1777252517115,39.83,79109.4,0.0,0.2954,0.00014,21.59242]
[1777252518041,39.83,79109.4,0.0,0.2954,0.00014,21.59242]
[1777252518054,39.83,79109.4,0.0,0.2954,0.00014,21.59242]
[1777252518220,39.83,79113.32,0.0,0.29594,0.00014,21.61168]
[1777252520277,39.83,79104.53,0.0,0.29472,0.00014,21.56818]
[1777252525901,39.83,79101.96,0.0,0.29436,0.00014,21.55527]
[1777252526706,39.83,79102.19,0.0,0.29439,0.00014,21.55635]
[1777252526738,39.83,79102.19,0.0,0.29439,0.00014,21.55635]
[1777252526750,39.83,79102.19,0.0,0.29439,0.00014,21.55635]
[1777252532068,39.82,79105.63,0.0,0.29483,0.00014,21.56887]
[1777252533369,39.82,79107.13,0.0,0.29504,0.00014,21.57628]
[1777252533502,39.82,79107.13,0.0,0.29504,0.00014,21.57628]
[1777252534500,39.82,79104.43,0.0,0.29466,0.00014,21.56288]
[1777252535190,39.82,79104.43,0.0,0.29466,0.00014,21.56288]
[1777252535441,39.82,79100.01,0.0,0.29405,0.00014,21.54093]
[1777252536447,39.82,79102.13,0.0,0.29434,0.00014,21.55142]
[1777252540037,39.82,79101.81,0.0,0.29429,0.00014,21.54979]
[1777252541009,39.82,79103.01,0.0,0.29446,0.00014,21.55569]
[1777252541086,39.82,79100.34,0.0,0.29409,0.00014,21.54247]
[1777252541908,39.82,79100.34,0.0,0.29409,0.00014,21.54247]
[1777252541932,39.82,79100.34,0.0,0.29409,0.00014,21.54247]
[1777252541948,39.82,79100.34,0.0,0.29409,0.00014,21.54247]
[1777252541961,39.82,79100.34,0.0,0.29409,0.00014,21.54247]
[1777252542015,39.82,79099.63,0.0,0.29399,0.00014,21.53893]
[1777252543064,39.82,79099.63,0.0,0.29399,0.00014,21.53893]
[1777252543067,39.82,79099.63,0.0,0.29399,0.00014,21.53893]
[1777252543981,39.82,79096.8,0.0,0.2936,0.00014,21.52486]
[1777252543998,39.82,79096.8,0.0,0.2936,0.00014,21.52486]
[1777252544532,39.82,79097.99,0.0,0.29376,0.00014,21.53077]
[1777252544538,39.82,79097.99,0.0,0.29376,0.00014,21.53077]
[1777252544557,39.82,79097.99,0.0,0.29376,0.00014,21.53077]
[1777252544643,39.82,79097.99,0.0,0.29376,0.00014,21.53077]
[1777252545127,39.82,79097.99,0.0,0.29376,0.00014,21.53077]
[1777252545214,39.82,79102.32,0.0,0.29435,0.00014,21.55193]
[1777252545662,39.82,79102.32,0.0,0.29435,0.00014,21.55193]
[1777252546331,39.82,79106.58,0.0,0.29494,0.00014,21.57292]
[1777252546705,39.82,79106.58,0.0,0.29494,0.00014,21.57292]
[1777252547008,39.82,79106.58,0.0,0.29494,0.00014,21.57292]
[1777252547387,39.82,79106.58,0.0,0.29494,0.00014,21.57292]
[1777252547411,39.82,79106.58,0.0,0.29494,0.00014,21.57292]
[1777252548710,39.82,79101.47,0.0,0.29423,0.00014,21.54762]
[1777252548821,39.82,79101.47,0.0,0.29423,0.00014,21.54762]
[1777252548919,39.82,79101.47,0.0,0.29423,0.00014,21.54762]
[1777252549256,39.82,79088.71,0.0,0.29246,0.00014,21.48381]
[1777252550419,39.82,79088.71,0.0,0.29246,0.00014,21.48381]
[1777252550943,39.82,79088.71,0.0,0.29246,0.00014,21.48381]
[1777252551036,39.82,79077.5,0.0,0.29091,0.00014,21.42777]
[1777252553050,39.82,79075.02,0.0,0.29056,0.00014,21.41483]
[1777252554574,39.81,79073.72,0.0,0.29036,0.00014,21.40788]
[1777252555236,39.81,79073.72,0.0,0.29036,0.00014,21.40788]
[1777252555333,39.81,79073.77,0.0,0.29037,0.00014,21.40793]
[1777252556966,39.81,79073.77,0.0,0.29037,0.00014,21.40793]
[1777252557029,39.81,79073.77,0.0,0.29037,0.00014,21.40793]
[1777252557286,39.81,79073.77,0.0,0.29037,0.00014,21.40793]
[1777252557337,39.81,79064.93,0.0,0.28914,0.00014,21.36304]
[1777252558692,39.81,79064.93,0.0,0.28914,0.00014,21.36304]
[1777252558722,39.81,79064.93,0.0,0.28914,0.00014,21.36304]
[1777252559092,39.81,79060.58,0.0,0.28854,0.00014,21.34088]
[1777252560582,39.81,79061.09,0.0,0.2886,0.00014,21.34317]
[1777252560609,39.81,79061.09,0.0,0.2886,0.00014,21.34317]
[1777252561283,39.81,79061.09,0.0,0.2886,0.00014,21.34317]
[1777252561295,39.81,79061.09,0.0,0.2886,0.00014,21.34317]
[1777252561305,39.81,79061.09,0.0,0.2886,0.00014,21.34317]
[1777252561380,39.8,79061.17,0.0,0.2886,0.00014,21.3433]
[1777252563093,39.8,79061.17,0.0,0.2886,0.00014,21.3433]
[1777252563364,39.8,79073.44,0.0,0.29028,0.00014,21.40486]
[1777252563404,39.8,79073.44,0.0,0.29028,0.00014,21.40486]
[1777252563487,39.8,79073.44,0.0,0.29028,0.00014,21.40486]
[1777252564135,39.8,79074.28,0.0,0.29039,0.00014,21.40908]
[1777252564918,39.8,79074.28,0.0,0.29039,0.00014,21.40908]
[1777252564937,39.8,79074.28,0.0,0.29039,0.00014,21.40908]
[1777252565314,39.8,79080.52,0.0,0.29124,0.00014,21.43996]
[1777252565709,39.8,79080.52,0.0,0.29124,0.00014,21.43996]
[1777252566147,39.8,79080.52,0.0,0.29124,0.00014,21.43996]
[1777252566543,39.8,79080.52,0.0,0.29124,0.00014,21.43996]
[1777252567161,39.8,79080.02,0.0,0.29117,0.00014,21.43746]
[1777252567501,39.8,79080.02,0.0,0.29117,0.00014,21.43746]
[1777252568161,39.8,79080.02,0.0,0.29116,0.00014,21.43702]
[1777252568534,39.8,79080.02,0.0,0.29116,0.00014,21.43702]
[1777252568536,39.8,79080.02,0.0,0.29116,0.00014,21.43702]
[1777252568583,39.8,79080.02,0.0,0.29116,0.00014,21.43702]
[1777252568655,39.8,79080.02,0.0,0.29116,0.00014,21.43702]
[1777252569169,39.8,79083.15,0.0,0.29159,0.00014,21.45249]
[1777252569717,39.8,79083.15,0.0,0.29159,0.00014,21.45249]
[1777252570177,39.8,79090.61,0.0,0.29261,0.00014,21.48959]
[1777252570710,39.8,79090.61,0.0,0.29261,0.00014,21.48959]
[1777252571237,39.8,79090.61,0.0,0.29261,0.00014,21.48959]
[1777252571336,39.8,79087.85,0.0,0.29223,0.00014,21.47564]
[1777252574086,39.79,79090.17,0.0,0.29253,0.00014,21.48678]
[1777252574250,39.79,79090.17,0.0,0.29253,0.00014,21.48678]
[1777252574382,39.79,79090.17,0.0,0.29253,0.00014,21.48678]
[1777252575322,39.79,79078.82,0.0,0.29095,0.00014,21.42951]
[1777252575637,39.79,79078.82,0.0,0.29095,0.00014,21.42951]
[1777252576293,39.79,79070.61,0.0,0.28981,0.00014,21.38782]
[1777252576437,39.79,79070.61,0.0,0.28981,0.00014,21.38782]
[1777252577203,39.79,79070.61,0.0,0.28981,0.00014,21.38782]
[1777252577232,39.79,79070.48,0.0,0.28979,0.00014,21.38717]
[1777252579123,39.79,79070.48,0.0,0.28979,0.00014,21.38701]
[1777252579160,39.79,79070.48,0.0,0.28979,0.00014,21.38701]
[1777252579261,39.79,79067.8,0.0,0.28941,0.00014,21.37335]
[1777252579900,39.79,79067.8,0.0,0.28941,0.00014,21.37335]
[1777252580248,39.78,79067.8,0.0,0.28941,0.00014,21.3732]
[1777252583337,39.78,79060.23,0.0,0.28836,0.00014,21.3346]
[1777252584175,39.78,79060.23,0.0,0.28836,0.00014,21.3346]
[1777252584731,39.78,79060.23,0.0,0.28835,0.00014,21.33439]
[1777252586377,39.78,79057.52,0.0,0.28798,0.00014,21.32067]
[1777252587918,39.78,79057.67,0.0,0.28799,0.00014,21.32115]
[1777252588325,39.78,79057.67,0.0,0.28799,0.00014,21.32115]
[1777252588343,39.78,79057.67,0.0,0.28799,0.00014,21.32115]
[1777252588357,39.78,79057.67,0.0,0.28799,0.00014,21.32115]
[1777252588503,39.78,79051.0,0.0,0.28705,0.00014,21.2865]
[1777252588768,39.78,79051.0,0.0,0.28705,0.00014,21.2865]
[1777252589311,39.77,79051.28,0.0,0.28709,0.00014,21.28786]
[1777252590317,39.77,79034.71,0.0,0.28482,0.00014,21.20333]
[1777252591368,39.77,79034.71,0.0,0.28482,0.00014,21.20333]
[1777252591325,39.78,79032.21,0.0,0.28445,0.00014,21.18624]
[1777252591725,39.78,79032.21,0.0,0.28445,0.00014,21.18624]
[1777252592333,39.78,79030.38,0.0,0.2842,0.00014,21.17686]
[1777252594468,39.77,79026.11,0.0,0.2836,0.00014,21.15404]
[1777252594492,39.77,79026.11,0.0,0.2836,0.00014,21.15404]
[1777252594845,39.77,79026.11,0.0,0.2836,0.00014,21.15404]
[1777252595224,39.77,79026.11,0.0,0.2836,0.00014,21.15404]
[1777252595467,39.77,79029.43,0.0,0.28404,0.00014,21.17088]
[1777252596363,39.77,79027.81,0.0,0.28382,0.00014,21.16235]
[1777252597034,39.77,79027.81,0.0,0.28382,0.00014,21.16235]
[1777252597073,39.77,79027.81,0.0,0.28382,0.00014,21.16235]
[1777252597218,39.77,79027.81,0.0,0.28382,0.00014,21.16235]
[1777252597227,39.77,79027.81,0.0,0.28382,0.00014,21.16235]
[1777252597389,39.77,79027.81,0.0,0.28382,0.00014,21.16235]
[1777252597373,39.76,79022.1,0.0,0.28299,0.00014,21.13113]
[1777252598054,39.76,79022.1,0.0,0.28299,0.00014,21.13113]
[1777252598076,39.76,79022.1,0.0,0.28299,0.00014,21.13113]
[1777252598380,39.75,79021.63,0.0,0.28288,0.00014,21.12737]
[1777252599627,39.75,79026.07,0.0,0.28349,0.00014,21.15023]
[1777252599834,39.75,79026.07,0.0,0.28349,0.00014,21.15023]
[1777252600111,39.75,79026.07,0.0,0.28349,0.00014,21.15023]
[1777252600184,39.75,79026.07,0.0,0.28349,0.00014,21.15023]
[1777252600399,39.75,79026.12,0.0,0.2835,0.00014,21.15049]
[1777252602414,39.74,79011.35,0.0,0.28142,0.00014,21.07192]
[1777252604425,39.73,79022.13,0.0,0.28285,0.00014,21.12641]
[1777252606122,39.73,79021.25,0.0,0.28273,0.00014,21.12172]
[1777252606438,39.73,79017.32,0.0,0.28219,0.00014,21.10129]
[1777252606581,39.73,79017.32,0.0,0.28219,0.00014,21.10129]
[1777252606618,39.73,79017.32,0.0,0.28219,0.00014,21.10129]
[1777252607235,39.73,79017.32,0.0,0.28219,0.00014,21.10129]
[1777252607283,39.73,79017.32,0.0,0.28219,0.00014,21.10129]
[1777252608043,39.73,79009.19,0.0,0.28108,0.00014,21.05909]
[1777252610391,39.72,79009.19,0.0,0.28105,0.00014,21.05811]
[1777252610408,39.72,79009.19,0.0,0.28105,0.00014,21.05811]
[1777252610419,39.72,79007.34,0.0,0.28078,0.00014,21.04755]
[1777252610850,39.72,79007.34,0.0,0.28078,0.00014,21.04755]
[1777252610895,39.72,79007.34,0.0,0.28078,0.00014,21.04755]
[1777252611263,39.72,79007.34,0.0,0.28078,0.00014,21.04755]
[1777252611352,39.72,79007.39,0.0,0.28078,0.00014,21.0478]
[1777252611927,39.72,79007.39,0.0,0.28078,0.00014,21.0478]
[1777252612153,39.72,79007.39,0.0,0.28078,0.00014,21.0478]
[1777252612194,39.72,79007.39,0.0,0.28078,0.00014,21.0478]
[1777252612215,39.71,79012.1,0.0,0.2814,0.00014,21.07124]
[1777252613185,39.71,79012.1,0.0,0.2814,0.00014,21.07124]
[1777252613208,39.71,79012.1,0.0,0.2814,0.00014,21.07124]
[1777252613299,39.71,79022.98,0.0,0.28285,0.00014,21.12648]
[1777252613901,39.71,79022.98,0.0,0.28285,0.00014,21.12648]
[1777252614408,39.71,79022.98,0.0,0.28285,0.00014,21.12648]
[1777252614435,39.71,79022.98,0.0,0.28285,0.00014,21.12648]
[1777252614165,39.71,79026.62,0.0,0.28335,0.00014,21.14525]
[1777252615019,39.71,79026.62,0.0,0.28335,0.00014,21.14525]
[1777252615149,39.71,79026.62,0.0,0.28335,0.00014,21.14525]
[1777252616873,39.69,79017.33,0.0,0.28199,0.00014,21.09423]
[1777252616987,39.69,79017.33,0.0,0.28199,0.00014,21.09423]
[1777252617041,39.68,79019.99,0.0,0.28227,0.00014,21.10488]
[1777252618884,39.68,79026.79,0.0,0.2832,0.00014,21.14008]
[1777252618979,39.68,79034.91,0.0,0.28431,0.00014,21.1819]
[1777252619709,39.68,79034.91,0.0,0.28431,0.00014,21.1819]
[1777252619728,39.68,79040.34,0.0,0.28506,0.00014,21.20982]
[1777252620599,39.68,79040.34,0.0,0.28506,0.00014,21.20982]
[1777252621086,39.68,79040.34,0.0,0.28506,0.00014,21.20982]
[1777252621138,39.68,79040.34,0.0,0.28506,0.00014,21.20982]
[1777252621419,39.68,79041.02,0.0,0.28515,0.00014,21.2133]
[1777252622300,39.68,79041.02,0.0,0.28515,0.00014,21.2133]
[1777252622639,39.67,79035.58,0.0,0.2844,0.00014,21.18522]
[1777252623309,39.67,79030.67,0.0,0.28372,0.00014,21.15982]
[1777252623499,39.67,79030.67,0.0,0.28372,0.00014,21.15982]
[1777252624220,39.67,79030.67,0.0,0.28372,0.00014,21.15982]
[1777252624237,39.67,79030.67,0.0,0.28372,0.00014,21.15982]
[1777252624977,39.67,79030.53,0.0,0.2837,0.00014,21.15899]
[1777252625043,39.67,79030.53,0.0,0.2837,0.00014,21.15899]
[1777252625142,39.67,79031.7,0.0,0.28386,0.00014,21.16501]
[1777252626614,39.67,79031.7,0.0,0.28386,0.00014,21.16495]
[1777252626758,39.67,79031.7,0.0,0.28386,0.00014,21.16495]
[1777252626772,39.67,79031.7,0.0,0.28386,0.00014,21.16495]
[1777252627055,39.67,79031.7,0.0,0.28386,0.00014,21.16495]
[1777252627119,39.67,79031.7,0.0,0.28386,0.00014,21.16495]
[1777252627126,39.67,79044.59,0.0,0.28562,0.00014,21.23112]
[1777252627520,39.67,79044.59,0.0,0.28562,0.00014,21.23112]
[1777252628318,39.67,79047.07,0.0,0.28596,0.00014,21.24381]
[1777252628677,39.67,79047.07,0.0,0.28596,0.00014,21.24381]
[1777252628718,39.67,79047.07,0.0,0.28596,0.00014,21.24381]
[1777252629274,39.67,79047.07,0.0,0.28596,0.00014,21.24381]
[1777252629290,39.67,79047.07,0.0,0.28596,0.00014,21.24381]
[1777252629363,39.67,79047.07,0.0,0.28596,0.00014,21.24381]
[1777252629375,39.67,79046.11,0.0,0.28583,0.00014,21.23887]
[1777252630181,39.67,79046.11,0.0,0.28583,0.00014,21.23887]
[1777252630411,39.67,79036.46,0.0,0.28451,0.00014,21.18938]
[1777252631465,39.67,79021.78,0.0,0.2825,0.00014,21.11347]
[1777252633582,39.67,79017.56,0.0,0.28192,0.00014,21.09148]
[1777252633615,39.67,79017.56,0.0,0.28192,0.00014,21.09148]
[1777252634088,39.67,79016.92,0.0,0.28183,0.00014,21.08816]
[1777252637828,39.67,79014.24,0.0,0.28146,0.00014,21.07411]
[1777252637835,39.67,79014.24,0.0,0.28146,0.00014,21.07411]
[1777252637867,39.67,79014.24,0.0,0.28146,0.00014,21.07411]
[1777252637925,39.67,79014.89,0.0,0.28155,0.00014,21.07741]
[1777252638562,39.67,79014.89,0.0,0.28155,0.00014,21.07741]
[1777252638685,39.67,79014.89,0.0,0.28155,0.00014,21.07741]
[1777252638774,39.67,79015.6,0.0,0.28164,0.00014,21.08093]
[1777252639588,39.67,79015.6,0.0,0.28164,0.00014,21.08093]
[1777252639826,39.67,79011.5,0.0,0.28108,0.00014,21.05955]
[1777252642844,39.67,79008.13,0.0,0.28062,0.00014,21.04196]
[1777252642859,39.67,79008.13,0.0,0.28062,0.00014,21.04196]
[1777252642973,39.67,79008.13,0.0,0.28062,0.00014,21.04196]
[1777252643063,39.67,79011.97,0.0,0.28114,0.00014,21.0618]
[1777252646555,39.67,79011.97,0.0,0.28113,0.00014,21.06165]
[1777252646730,39.67,79010.59,0.0,0.28094,0.00014,21.05441]
[1777252648426,39.67,79010.59,0.0,0.28094,0.00014,21.05441]
[1777252648440,39.67,79010.59,0.0,0.28094,0.00014,21.05441]
[1777252648448,39.67,79010.59,0.0,0.28094,0.00014,21.05441]
[1777252648469,39.67,79010.59,0.0,0.28094,0.00014,21.05441]
[1777252650088,39.65,79009.14,0.0,0.28067,0.00014,21.0441]
[1777252650102,39.65,79009.14,0.0,0.28067,0.00014,21.0441]
[1777252650122,39.65,79008.87,0.0,0.28063,0.00014,21.04249]
[1777252650635,39.65,79008.87,0.0,0.28063,0.00014,21.04249]
[1777252650677,39.65,79008.87,0.0,0.28063,0.00014,21.04249]
[1777252651179,39.65,79010.67,0.0,0.28083,0.00014,21.04731]
[1777252652634,39.64,79010.67,0.0,0.28078,0.00014,21.04531]
[1777252652674,39.64,79010.67,0.0,0.28078,0.00014,21.04531]
[1777252652841,39.64,79007.63,0.0,0.28036,0.00014,21.02928]
[1777252653592,39.64,79007.63,0.0,0.28036,0.00014,21.02928]
[1777252653626,39.64,79007.63,0.0,0.28036,0.00014,21.02928]
[1777252653774,39.64,79007.63,0.0,0.28035,0.00014,21.0291]
[1777252656830,39.63,79008.81,0.0,0.2805,0.00014,21.03489]
[1777252657062,39.63,79008.81,0.0,0.2805,0.00014,21.03489]
[1777252657139,39.63,79008.81,0.0,0.2805,0.00014,21.03489]
[1777252657157,39.63,79008.81,0.0,0.2805,0.00014,21.03489]
[1777252657173,39.63,79008.81,0.0,0.2805,0.00014,21.03489]
[1777252657235,39.63,79008.81,0.0,0.2805,0.00014,21.03489]
[1777252657273,39.63,79008.81,0.0,0.2805,0.00014,21.03489]
[1777252657274,39.63,79008.49,0.0,0.28046,0.00014,21.03305]
[1777252657820,39.63,79008.49,0.0,0.28046,0.00014,21.03305]
[1777252657843,39.63,79008.49,0.0,0.28046,0.00014,21.03305]
[1777252658181,39.62,78993.64,0.0,0.27839,0.00014,20.95358]
[1777252658571,39.62,78993.64,0.0,0.27839,0.00014,20.95358]
[1777252658591,39.62,78993.64,0.0,0.27839,0.00014,20.95358]
[1777252658633,39.62,78993.64,0.0,0.27839,0.00014,20.95358]
[1777252658654,39.62,78993.64,0.0,0.27839,0.00014,20.95358]
[1777252658683,39.62,78993.64,0.0,0.27839,0.00014,20.95358]
[1777252659278,39.62,78993.64,0.0,0.27839,0.00014,20.95358]
[1777252659350,39.62,78993.64,0.0,0.27836,0.00014,20.95265]
[1777252660037,39.62,78993.64,0.0,0.27836,0.00014,20.95265]
[1777252660050,39.62,78993.64,0.0,0.27836,0.00014,20.95265]
[1777252660110,39.62,78993.64,0.0,0.27836,0.00014,20.95265]
[1777252661303,39.62,78989.7,0.0,0.27783,0.00014,20.93197]
[1777252666919,39.59,78989.72,0.0,0.2777,0.00014,20.92718]
[1777252667027,39.59,78989.72,0.0,0.2777,0.00014,20.92718]
[1777252667046,39.59,78989.72,0.0,0.2777,0.00014,20.92718]
[1777252667125,39.59,78989.72,0.0,0.2777,0.00014,20.92718]
[1777252667208,39.59,78989.72,0.0,0.2777,0.00014,20.92718]
[1777252667370,39.59,78989.72,0.0,0.2777,0.00014,20.92718]
[1777252667419,39.59,78989.72,0.0,0.2777,0.00014,20.92718]
[1777252667449,39.59,78994.38,0.0,0.27829,0.00014,20.95015]
[1777252668182,39.59,78994.38,0.0,0.27829,0.00014,20.95015]
[1777252668432,39.59,78994.38,0.0,0.27829,0.00014,20.95015]
[1777252668448,39.59,78994.38,0.0,0.27829,0.00014,20.95015]
[1777252668454,39.59,78994.38,0.0,0.27829,0.00014,20.95015]
[1777252668443,39.58,79006.49,0.0,0.27991,0.00014,21.01255]
[1777252669187,39.58,79006.49,0.0,0.27991,0.00014,21.01255]
[1777252670692,39.58,79000.27,0.0,0.27906,0.00014,20.97986]
[1777252670704,39.58,79000.27,0.0,0.27906,0.00014,20.97986]
[1777252671464,39.58,79000.27,0.0,0.27906,0.00014,20.97986]
[1777252671473,39.58,79000.27,0.0,0.27906,0.00014,20.97986]
[1777252671688,39.58,79001.68,0.0,0.27924,0.00014,20.98712]
[1777252671698,39.58,79001.68,0.0,0.27924,0.00014,20.98712]
[1777252671714,39.58,79001.68,0.0,0.27924,0.00014,20.98712]
[1777252672655,39.58,79002.7,0.0,0.27938,0.00014,20.99233]
[1777252672670,39.58,79002.7,0.0,0.27938,0.00014,20.99233]
[1777252673455,39.58,79002.7,0.0,0.27938,0.00014,20.99233]
[1777252678505,39.57,79003.11,0.0,0.27941,0.00014,20.99349]
[1777252678837,39.57,79003.11,0.0,0.27941,0.00014,20.99349]
[1777252678859,39.57,79003.11,0.0,0.27941,0.00014,20.99349]
[1777252678872,39.57,79003.11,0.0,0.27941,0.00014,20.99349]
[1777252679522,39.57,79003.11,0.0,0.27941,0.00014,20.99349]
[1777252679544,39.57,79003.11,0.0,0.27941,0.00014,20.99349]
[1777252680761,39.57,79000.82,0.0,0.27909,0.00014,20.98136]
[1777252680774,39.57,79000.82,0.0,0.27909,0.00014,20.98136]
[1777252680789,39.57,79000.82,0.0,0.27909,0.00014,20.98136]
[1777252680827,39.57,79000.82,0.0,0.27909,0.00014,20.98136]
[1777252680881,39.57,79000.82,0.0,0.27909,0.00014,20.98136]
[1777252681065,39.57,78995.99,0.0,0.27843,0.00014,20.95589]
[1777252686124,39.57,78993.92,0.0,0.27814,0.00014,20.94447]
[1777252686149,39.57,78993.92,0.0,0.27814,0.00014,20.94447]
[1777252686238,39.57,78993.92,0.0,0.27814,0.00014,20.94447]
[1777252686369,39.57,78993.92,0.0,0.27814,0.00014,20.94447]
[1777252686405,39.57,78993.92,0.0,0.27814,0.00014,20.94447]
[1777252687540,39.57,78997.27,0.0,0.27859,0.00014,20.96185]
[1777252687561,39.57,78997.27,0.0,0.27859,0.00014,20.96185]
[1777252688014,39.57,78997.27,0.0,0.27859,0.00014,20.96185]
[1777252690685,39.57,78996.85,0.0,0.27852,0.00014,20.95941]
[1777252690747,39.57,78996.85,0.0,0.27852,0.00014,20.95941]
[1777252690786,39.57,78996.85,0.0,0.27852,0.00014,20.95941]
[1777252691097,39.57,78996.85,0.0,0.27852,0.00014,20.95941]
[1777252691202,39.57,78996.85,0.0,0.27852,0.00014,20.95941]
[1777252691335,39.57,79011.45,0.0,0.2805,0.00014,21.03557]
[1777252691713,39.57,79011.45,0.0,0.2805,0.00014,21.03557]
[1777252692084,39.57,79011.45,0.0,0.2805,0.00014,21.03557]
[1777252692436,39.57,79027.3,0.0,0.28267,0.00014,21.11797]
[1777252693183,39.57,79027.3,0.0,0.28267,0.00014,21.11797]
[1777252693504,39.57,79021.38,0.0,0.28186,0.00014,21.08723]
[1777252693778,39.57,79021.38,0.0,0.28186,0.00014,21.08723]
[1777252693895,39.57,79021.38,0.0,0.28186,0.00014,21.08723]
[1777252695046,39.57,79021.38,0.0,0.28186,0.00014,21.08723]
[1777252695410,39.57,79004.67,0.0,0.27958,0.00014,21.00013]
[1777252696231,39.57,79004.67,0.0,0.27958,0.00014,21.00013]
[1777252696332,39.57,79001.02,0.0,0.27909,0.00014,20.98115]
[1777252697043,39.57,79001.02,0.0,0.27909,0.00014,20.98115]
[1777252697142,39.56,79005.45,0.0,0.27968,0.00014,21.00407]
[1777252697840,39.56,79005.45,0.0,0.27968,0.00014,21.00407]
[1777252697870,39.56,79005.45,0.0,0.27968,0.00014,21.00407]
[1777252698114,39.56,79005.45,0.0,0.27965,0.00014,21.00275]
[1777252700175,39.55,79007.49,0.0,0.27989,0.00014,21.01206]
[1777252700192,39.55,79007.49,0.0,0.27989,0.00014,21.01206]
[1777252700294,39.54,79011.75,0.0,0.28043,0.00014,21.03293]
[1777252704713,39.51,79015.65,0.0,0.28081,0.00014,21.04766]
[1777252705163,39.51,79018.32,0.0,0.28117,0.00014,21.06158]
[1777252705995,39.51,79018.32,0.0,0.28117,0.00014,21.06158]
[1777252706012,39.51,79018.32,0.0,0.28117,0.00014,21.06158]
[1777252706025,39.51,79018.32,0.0,0.28117,0.00014,21.06158]
[1777252706366,39.51,79018.32,0.0,0.28117,0.00014,21.06158]
[1777252706537,39.51,79018.32,0.0,0.28117,0.00014,21.06158]
[1777252706576,39.5,79021.97,0.0,0.28159,0.00014,21.07769]
[1777252710219,39.48,79031.79,0.0,0.28284,0.00014,21.12546]
[1777252712220,39.48,79032.31,0.0,0.28287,0.00014,21.12342]
[1777252712268,39.48,79032.8,0.0,0.28294,0.00014,21.12576]
[1777252712940,39.48,79032.8,0.0,0.28294,0.00014,21.12576]
[1777252712989,39.48,79032.8,0.0,0.28294,0.00014,21.12576]
[1777252713506,39.48,79038.65,0.0,0.28373,0.00014,21.15588]
[1777252715213,39.48,79038.65,0.0,0.28374,0.00014,21.15603]
[1777252715238,39.48,79046.08,0.0,0.28476,0.00014,21.19453]
[1777252716442,39.48,79046.08,0.0,0.28476,0.00014,21.19453]
[1777252716536,39.48,79048.48,0.0,0.2851,0.00014,21.20699]
[1777252719893,39.48,79053.32,0.0,0.28577,0.00014,21.23207]
[1777252719986,39.48,79053.32,0.0,0.28577,0.00014,21.23207]
[1777252720447,39.48,79053.32,0.0,0.28577,0.00014,21.23207]
[1777252720548,39.48,79046.42,0.0,0.28482,0.00014,21.1966]
[1777252720896,39.48,79046.42,0.0,0.28482,0.00014,21.1966]
[1777252721381,39.48,79046.42,0.0,0.28482,0.00014,21.1966]
[1777252721399,39.48,79046.42,0.0,0.28482,0.00014,21.1966]
[1777252721482,39.48,79037.62,0.0,0.28361,0.00014,21.15119]
[1777252721968,39.48,79037.62,0.0,0.28361,0.00014,21.15119]
[1777252722282,39.48,79037.62,0.0,0.28361,0.00014,21.1511]
[1777252727317,39.48,79035.72,0.0,0.28333,0.00014,21.14083]
[1777252729551,39.48,79030.63,0.0,0.28263,0.00014,21.11439]
[1777252730202,39.48,79030.36,0.0,0.2826,0.00014,21.11298]
[1777252730209,39.48,79030.36,0.0,0.2826,0.00014,21.11298]
[1777252730570,39.48,79030.36,0.0,0.2826,0.00014,21.11298]
[1777252730592,39.48,79029.82,0.0,0.28252,0.00014,21.11018]
[1777252731446,39.48,79029.82,0.0,0.28252,0.00014,21.11018]
[1777252731551,39.48,79022.86,0.0,0.28156,0.00014,21.0738]
[1777252732125,39.48,79022.86,0.0,0.28156,0.00014,21.0738]
[1777252732302,39.48,79022.86,0.0,0.28156,0.00014,21.0738]
[1777252732513,39.48,79022.86,0.0,0.28156,0.00014,21.0738]
[1777252732374,39.47,79017.13,0.0,0.28078,0.00014,21.04375]
[1777252737573,39.46,79014.23,0.0,0.2803,0.00014,21.0257]
[1777252737588,39.46,79014.23,0.0,0.2803,0.00014,21.0257]
[1777252738621,39.45,79016.92,0.0,0.28063,0.00014,21.03832]
[1777252738684,39.45,79016.92,0.0,0.28063,0.00014,21.03832]
[1777252738726,39.45,79016.92,0.0,0.28063,0.00014,21.03832]
[1777252739401,39.45,79019.46,0.0,0.28097,0.00014,21.05151]
[1777252740324,39.45,79019.46,0.0,0.28097,0.00014,21.05151]
[1777252740409,39.45,79027.63,0.0,0.28209,0.00014,21.09402]
[1777252740668,39.45,79027.63,0.0,0.28209,0.00014,21.09402]
[1777252741260,39.45,79027.63,0.0,0.28209,0.00014,21.09402]
[1777252741414,39.45,79026.04,0.0,0.28187,0.00014,21.08562]
[1777252742184,39.45,79026.04,0.0,0.28187,0.00014,21.08562]
[1777252742212,39.45,79026.04,0.0,0.28187,0.00014,21.08562]
[1777252742422,39.44,79020.68,0.0,0.2811,0.00014,21.05651]
[1777252742695,39.44,79020.68,0.0,0.2811,0.00014,21.05651]
[1777252744523,39.44,79027.99,0.0,0.2821,0.00014,21.09454]
[1777252744562,39.44,79027.99,0.0,0.2821,0.00014,21.09454]
[1777252744704,39.44,79032.08,0.0,0.28266,0.00014,21.11569]
[1777252748385,39.44,79040.86,0.0,0.28386,0.00014,21.16097]
[1777252748716,39.44,79044.29,0.0,0.28433,0.00014,21.17864]
[1777252748789,39.44,79044.29,0.0,0.28433,0.00014,21.17864]
[1777252748987,39.44,79044.29,0.0,0.28433,0.00014,21.17864]
[1777252750117,39.44,79044.29,0.0,0.28433,0.00014,21.17854]
[1777252750133,39.44,79044.29,0.0,0.28433,0.00014,21.17854]
[1777252750478,39.44,79045.3,0.0,0.28447,0.00014,21.1839]
[1777252750892,39.44,79045.3,0.0,0.28447,0.00014,21.1839]
[1777252751485,39.44,79048.94,0.0,0.28498,0.00014,21.20283]
[1777252752033,39.44,79048.94,0.0,0.28498,0.00014,21.20283]
[1777252752341,39.44,79048.94,0.0,0.28498,0.00014,21.20283]
[1777252752390,39.44,79048.94,0.0,0.28498,0.00014,21.20283]
[1777252752494,39.44,79043.53,0.0,0.28423,0.00014,21.17501]
[1777252754937,39.44,79037.31,0.0,0.28338,0.00014,21.14274]
[1777252756938,39.44,79035.55,0.0,0.28312,0.00014,21.13328]
[1777252756948,39.44,79035.55,0.0,0.28312,0.00014,21.13328]
[1777252758992,39.44,79036.42,0.0,0.28324,0.00014,21.13748]
[1777252762057,39.44,79035.52,0.0,0.2831,0.00014,21.13231]
[1777252762672,39.44,79037.47,0.0,0.28336,0.00014,21.14227]
[1777252762687,39.44,79037.47,0.0,0.28336,0.00014,21.14227]
[1777252764340,39.43,79037.53,0.0,0.28337,0.00014,21.14241]
[1777252764370,39.43,79037.53,0.0,0.28337,0.00014,21.14241]
[1777252765015,39.43,79039.89,0.0,0.28368,0.00014,21.15447]
[1777252765439,39.43,79039.89,0.0,0.28368,0.00014,21.15447]
[1777252765448,39.43,79039.89,0.0,0.28368,0.00014,21.15447]
[1777252766843,39.43,79046.19,0.0,0.28454,0.00014,21.18669]
[1777252767171,39.43,79046.19,0.0,0.28454,0.00014,21.18669]
[1777252767939,39.43,79047.33,0.0,0.28469,0.00014,21.19236]
[1777252768604,39.43,79045.56,0.0,0.28444,0.00014,21.183]
[1777252769181,39.43,79045.56,0.0,0.28444,0.00014,21.183]
[1777252769202,39.43,79045.56,0.0,0.28444,0.00014,21.183]
[1777252769611,39.43,79050.25,0.0,0.28509,0.00014,21.20724]
[1777252772331,39.43,79052.49,0.0,0.28537,0.00014,21.21445]
[1777252772361,39.43,79052.49,0.0,0.28537,0.00014,21.21445]
[1777252772378,39.43,79052.49,0.0,0.28537,0.00014,21.21445]
[1777252777986,39.43,79054.0,0.0,0.28559,0.00014,21.22279]
[1777252780869,39.43,79052.08,0.0,0.28533,0.00014,21.21307]
[1777252780948,39.43,79052.08,0.0,0.28533,0.00014,21.21307]
[1777252781544,39.43,79052.08,0.0,0.28533,0.00014,21.21307]
[1777252783422,39.43,79052.52,0.0,0.2854,0.00014,21.21551]
[1777252786415,39.44,79053.4,0.0,0.28553,0.00014,21.2203]
[1777252786463,39.44,79052.98,0.0,0.28547,0.00014,21.2183]
[1777252787512,39.44,79052.98,0.0,0.28547,0.00014,21.2183]
[1777252791554,39.44,79046.07,0.0,0.28453,0.00014,21.18293]
[1777252791621,39.44,79046.07,0.0,0.28453,0.00014,21.18293]
[1777252791624,39.44,79046.07,0.0,0.28453,0.00014,21.18293]
[1777252791619,39.44,79045.6,0.0,0.28447,0.00014,21.18073]
[1777252792105,39.44,79045.6,0.0,0.28447,0.00014,21.18073]
[1777252792118,39.44,79045.6,0.0,0.28447,0.00014,21.18073]
[1777252793754,39.44,79042.06,0.0,0.28399,0.00014,21.16255]
[1777252793786,39.44,79034.5,0.0,0.28294,0.00014,21.12315]
[1777252795615,39.44,79034.5,0.0,0.28294,0.00014,21.12315]
[1777252798822,39.44,79032.64,0.0,0.28267,0.00014,21.11281]
[1777252804884,39.43,79032.5,0.0,0.28262,0.00014,21.11117]
[1777252806288,39.43,79031.42,0.0,0.28247,0.00014,21.10541]
[1777252806383,39.43,79031.42,0.0,0.28247,0.00014,21.10541]
[1777252806400,39.43,79031.42,0.0,0.28247,0.00014,21.10541]
[1777252806424,39.43,79031.42,0.0,0.28247,0.00014,21.10541]
[1777252807356,39.43,79032.87,0.0,0.28266,0.00014,21.11267]
[1777252807365,39.43,79032.87,0.0,0.28266,0.00014,21.11267]
[1777252807521,39.43,79036.28,0.0,0.28312,0.00014,21.13023]
[1777252809773,39.43,79038.35,0.0,0.2834,0.00014,21.1408]
[1777252810771,39.43,79039.56,0.0,0.28357,0.00014,21.1469]
[1777252813883,39.42,79044.84,0.0,0.28428,0.00014,21.17364]
[1777252813938,39.42,79044.84,0.0,0.28428,0.00014,21.17364]
[1777252815018,39.42,79046.68,0.0,0.28453,0.00014,21.18301]
[1777252815471,39.42,79046.99,0.0,0.28457,0.00014,21.18459]
[1777252815929,39.42,79046.99,0.0,0.28457,0.00014,21.18459]
[1777252816431,39.42,79056.52,0.0,0.28589,0.00014,21.23385]
[1777252817637,39.42,79056.52,0.0,0.28589,0.00014,21.23385]
[1777252817664,39.42,79056.52,0.0,0.28589,0.00014,21.23385]
[1777252817208,39.42,79066.72,0.0,0.2873,0.00014,21.28621]
[1777252817836,39.42,79066.72,0.0,0.2873,0.00014,21.28621]
[1777252817925,39.42,79066.72,0.0,0.2873,0.00014,21.28621]
[1777252818123,39.42,79056.23,0.0,0.28585,0.00014,21.23243]
[1777252819033,39.42,79056.23,0.0,0.28585,0.00014,21.23243]
[1777252819448,39.42,79056.23,0.0,0.28585,0.00014,21.23243]
[1777252819550,39.42,79050.42,0.0,0.28505,0.00014,21.20259]
[1777252821694,39.42,79049.45,0.0,0.28492,0.00014,21.19768]
[1777252822123,39.42,79049.45,0.0,0.28492,0.00014,21.19768]
[1777252822604,39.42,79049.45,0.0,0.28492,0.00014,21.19768]
[1777252822657,39.42,79049.45,0.0,0.28492,0.00014,21.19768]
[1777252822649,39.42,79048.81,0.0,0.28483,0.00014,21.19458]
[1777252824087,39.42,79048.41,0.0,0.28478,0.00014,21.19251]
[1777252826282,39.43,79050.44,0.0,0.28506,0.00014,21.20318]
[1777252826393,39.43,79050.44,0.0,0.28506,0.00014,21.20318]
[1777252826493,39.43,79046.98,0.0,0.28459,0.00014,21.1855]
[1777252827608,39.43,79046.98,0.0,0.28459,0.00014,21.1855]
[1777252828081,39.43,79046.31,0.0,0.2845,0.00014,21.18214]
[1777252828221,39.43,79046.31,0.0,0.2845,0.00014,21.18214]
[1777252830441,39.43,79045.33,0.0,0.28437,0.00014,21.17718]
[1777252832239,39.43,79045.34,0.0,0.28435,0.00014,21.17311]
[1777252832565,39.43,79045.34,0.0,0.28435,0.00014,21.17311]
[1777252832684,39.43,79045.34,0.0,0.28435,0.00014,21.17311]
[1777252834266,39.43,79044.53,0.0,0.28424,0.00014,21.16913]
[1777252834275,39.43,79044.53,0.0,0.28424,0.00014,21.16913]
[1777252839135,39.43,79041.17,0.0,0.2838,0.00014,21.15247]
[1777252839630,39.43,79041.17,0.0,0.2838,0.00014,21.15247]
[1777252839637,39.43,79041.17,0.0,0.2838,0.00014,21.15247]
[1777252839640,39.43,79041.17,0.0,0.2838,0.00014,21.15247]
[1777252844988,39.44,79044.99,0.0,0.28434,0.00014,21.17277]
[1777252845078,39.44,79044.99,0.0,0.28434,0.00014,21.17277]
[1777252845557,39.44,79044.99,0.0,0.28434,0.00014,21.17277]
[1777252846509,39.44,79042.51,0.0,0.284,0.00014,21.16014]
[1777252847318,39.44,79039.73,0.0,0.28363,0.00014,21.14585]
[1777252847717,39.44,79037.17,0.0,0.28328,0.00014,21.1327]
[1777252847773,39.44,79037.17,0.0,0.28328,0.00014,21.1327]
[1777252847912,39.44,79037.17,0.0,0.28328,0.00014,21.1327]
[1777252847949,39.44,79037.17,0.0,0.28328,0.00014,21.1327]
[1777252848485,39.44,79030.13,0.0,0.28231,0.00014,21.09612]
[1777252854219,39.44,79023.31,0.0,0.28135,0.00014,21.0598]
[1777252856575,39.43,79023.24,0.0,0.28134,0.00014,21.0593]
[1777252856591,39.43,79023.24,0.0,0.28134,0.00014,21.0593]
[1777252858718,39.43,79029.93,0.0,0.28225,0.00014,21.09389]
[1777252859505,39.43,79034.28,0.0,0.28284,0.00014,21.1163]
[1777252860264,39.43,79035.67,0.0,0.28303,0.00014,21.12348]
[1777252860327,39.43,79036.7,0.0,0.28317,0.00014,21.12877]
[1777252860819,39.43,79036.7,0.0,0.28317,0.00014,21.12877]
[1777252860928,39.43,79036.7,0.0,0.28317,0.00014,21.12877]
[1777252861271,39.43,79036.7,0.0,0.28317,0.00014,21.12877]
[1777252862225,39.43,79036.7,0.0,0.28317,0.00014,21.12877]
[1777252862382,39.43,79036.7,0.0,0.28317,0.00014,21.12877]
[1777252862672,39.43,79036.7,0.0,0.28317,0.00014,21.12877]
[1777252862473,39.43,79033.96,0.0,0.28279,0.00014,21.11445]
[1777252863045,39.43,79033.96,0.0,0.28279,0.00014,21.11445]
[1777252866091,39.43,79027.56,0.0,0.28191,0.00014,21.08097]
[1777252866812,39.43,79026.72,0.0,0.28178,0.00014,21.07628]
[1777252872347,39.42,79029.22,0.0,0.2821,0.00014,21.08841]
[1777252877036,39.42,79030.2,0.0,0.28222,0.00014,21.09287]
[1777252877077,39.42,79030.2,0.0,0.28222,0.00014,21.09287]
[1777252877543,39.42,79030.2,0.0,0.28222,0.00014,21.09287]
[1777252877636,39.42,79032.85,0.0,0.28258,0.00014,21.10651]
[1777252880408,39.42,79040.67,0.0,0.28364,0.00014,21.14678]
[1777252885445,39.41,79039.54,0.0,0.28346,0.00014,21.13972]
[1777252886781,39.41,79039.98,0.0,0.28351,0.00014,21.1418]
[1777252887670,39.41,79039.98,0.0,0.28351,0.00014,21.1418]
[1777252887670,39.41,79040.27,0.0,0.28354,0.00014,21.14311]
[1777252888464,39.41,79040.27,0.0,0.28354,0.00014,21.1429]
[1777252892041,39.4,79039.15,0.0,0.28334,0.00014,21.13214]
[1777252892741,39.4,79039.01,0.0,0.28331,0.00014,21.13121]
[1777252894701,39.4,79039.01,0.0,0.28331,0.00014,21.13101]
[1777252894757,39.4,79038.59,0.0,0.28324,0.00014,21.12864]
[1777252896047,39.4,79038.59,0.0,0.28324,0.00014,21.12844]
[1777252896072,39.4,79038.59,0.0,0.28324,0.00014,21.12844]
[1777252896519,39.4,79038.27,0.0,0.28319,0.00014,21.12659]
[1777252901553,39.39,79032.61,0.0,0.28238,0.00014,21.0963]
[1777252906589,39.39,79032.88,0.0,0.2824,0.00014,21.09687]
[1777252911624,39.39,79032.66,0.0,0.28235,0.00014,21.09493]
[1777252916658,39.38,79033.95,0.0,0.2825,0.00014,21.10088]
[1777252917438,39.38,79033.95,0.0,0.2825,0.00014,21.10088]
[1777252917666,39.38,79032.9,0.0,0.28235,0.00014,21.09526]
[1777252920586,39.38,79029.62,0.0,0.2819,0.00014,21.07787]
[1777252920820,39.38,79024.51,0.0,0.28119,0.00014,21.05105]
[1777252921349,39.38,79024.51,0.0,0.28119,0.00014,21.05105]
[1777252921696,39.38,79024.51,0.0,0.28119,0.00014,21.05092]
[1777252921828,39.38,79024.51,0.0,0.28119,0.00014,21.05092]
[1777252922703,39.38,79012.67,0.0,0.27956,0.00014,20.98875]
[1777252924611,39.38,79010.16,0.0,0.27922,0.00014,20.9755]
[1777252924719,39.38,79008.82,0.0,0.27903,0.00014,20.96842]
[1777252925364,39.38,79008.82,0.0,0.27903,0.00014,20.96842]
[1777252925383,39.38,79008.82,0.0,0.27903,0.00014,20.96842]
[1777252925725,39.38,79006.89,0.0,0.27877,0.00014,20.95823]
[1777252925894,39.38,79006.89,0.0,0.27877,0.00014,20.95823]
[1777252929852,39.38,79000.35,0.0,0.27787,0.00014,20.92371]
[1777252930760,39.38,78999.99,0.0,0.27782,0.00014,20.92181]
[1777252935796,39.38,78998.3,0.0,0.27759,0.00014,20.91282]
[1777252937401,39.38,78997.04,0.0,0.27742,0.00014,20.90614]
[1777252937502,39.38,78997.22,0.0,0.27744,0.00014,20.90709]
[1777252938887,39.38,78997.22,0.0,0.27744,0.00014,20.90709]
[1777252938903,39.38,78997.22,0.0,0.27744,0.00014,20.90709]
[1777252938982,39.38,78997.22,0.0,0.27744,0.00014,20.90709]
[1777252939057,39.38,78997.22,0.0,0.27744,0.00014,20.90709]
[1777252939612,39.38,78997.56,0.0,0.27749,0.00014,20.90885]
[1777252940138,39.38,78985.75,0.0,0.27588,0.00014,20.84624]
[1777252942055,39.38,78984.77,0.0,0.27575,0.00014,20.84105]
[1777252942115,39.38,78984.77,0.0,0.27575,0.00014,20.84105]
[1777252942725,39.38,78984.84,0.0,0.27576,0.00014,20.84147]
[1777252943417,39.38,78984.84,0.0,0.27576,0.00014,20.84147]
[1777252943419,39.38,78984.84,0.0,0.27576,0.00014,20.84147]
[1777252943438,39.38,78984.84,0.0,0.27576,0.00014,20.84147]
[1777252943517,39.38,78985.05,0.0,0.27579,0.00014,20.84264]
[1777252944961,39.38,78994.2,0.0,0.27704,0.00014,20.89125]
[1777252946782,39.38,78994.2,0.0,0.27704,0.00014,20.89125]
[1777252948170,39.38,78990.86,0.0,0.27658,0.00014,20.87357]
[1777252948263,39.38,78990.86,0.0,0.27658,0.00014,20.87357]
[1777252951847,39.38,78988.37,0.0,0.27621,0.00014,20.85605]
[1777252952207,39.38,78988.37,0.0,0.27621,0.00014,20.85605]
[1777252952214,39.38,78988.37,0.0,0.27621,0.00014,20.85605]
[1777252955129,39.38,78995.44,0.0,0.27718,0.00014,20.89354]
[1777252955236,39.38,78995.44,0.0,0.27718,0.00014,20.89354]
[1777252955250,39.38,78995.44,0.0,0.27718,0.00014,20.89354]
[1777252955269,39.38,78994.67,0.0,0.27707,0.00014,20.88948]
[1777252956431,39.38,78994.67,0.0,0.27707,0.00014,20.88948]
[1777252956532,39.38,78994.41,0.0,0.27703,0.00014,20.88807]
[1777252957453,39.38,78994.41,0.0,0.27703,0.00014,20.88807]
[1777252957554,39.38,78993.87,0.0,0.27696,0.00014,20.88518]
[1777252958295,39.38,78993.87,0.0,0.27696,0.00014,20.88518]
[1777252959470,39.38,78993.14,0.0,0.27686,0.00014,20.88132]
[1777252959491,39.38,78993.14,0.0,0.27686,0.00014,20.88132]
[1777252959542,39.38,78992.75,0.0,0.27681,0.00014,20.87921]
[1777252961789,39.38,78990.43,0.0,0.27649,0.00014,20.86691]
[1777252962066,39.38,78990.43,0.0,0.27649,0.00014,20.86689]
[1777252962139,39.38,78990.43,0.0,0.27649,0.00014,20.86689]
[1777252962180,39.38,78990.43,0.0,0.27649,0.00014,20.86689]
[1777252962408,39.38,78990.43,0.0,0.27649,0.00014,20.86689]
[1777252962480,39.38,78996.7,0.0,0.27734,0.00014,20.9001]
[1777252963460,39.38,78996.7,0.0,0.27734,0.00014,20.9001]
[1777252963554,39.38,79011.24,0.0,0.27933,0.00014,20.97675]
[1777252964326,39.38,79011.24,0.0,0.27933,0.00014,20.97675]
[1777252964413,39.38,79011.24,0.0,0.27933,0.00014,20.97675]
[1777252964418,39.38,79011.24,0.0,0.27933,0.00014,20.97675]
[1777252964454,39.38,79011.24,0.0,0.27933,0.00014,20.97675]
[1777252964562,39.38,79011.24,0.0,0.27933,0.00014,20.97675]
[1777252964804,39.38,79014.68,0.0,0.2798,0.00014,20.99471]
[1777252965139,39.38,79014.68,0.0,0.2798,0.00014,20.99471]
[1777252965502,39.38,79014.68,0.0,0.2798,0.00014,20.99471]
[1777252965598,39.38,79024.71,0.0,0.28117,0.00014,21.04715]
[1777252966194,39.38,79024.71,0.0,0.28117,0.00014,21.04715]
[1777252966219,39.38,79024.71,0.0,0.28117,0.00014,21.04715]
[1777252966781,39.37,79025.73,0.0,0.2813,0.00014,21.05231]
[1777252967192,39.37,79025.73,0.0,0.2813,0.00014,21.05231]
[1777252967293,39.37,79032.82,0.0,0.28228,0.00014,21.08931]
[1777252968541,39.37,79032.82,0.0,0.28228,0.00014,21.08931]
[1777252968648,39.37,79032.82,0.0,0.28228,0.00014,21.08931]
[1777252968656,39.37,79032.82,0.0,0.28228,0.00014,21.08931]
[1777252969461,39.37,79037.84,0.0,0.28296,0.00014,21.11527]
[1777252969591,39.37,79037.84,0.0,0.28296,0.00014,21.11527]
[1777252971334,39.37,79033.65,0.0,0.28239,0.00014,21.09343]
[1777252973202,39.37,79032.07,0.0,0.28217,0.00014,21.08517]
[1777252974786,39.37,79031.5,0.0,0.28209,0.00014,21.0822]
[1777252974794,39.37,79031.5,0.0,0.28209,0.00014,21.0822]
[1777252977099,39.37,79041.7,0.0,0.28349,0.00014,21.13527]
[1777252980607,39.37,79041.02,0.0,0.2834,0.00014,21.13165]
[1777252981988,39.37,79039.62,0.0,0.2832,0.00014,21.1243]
[1777252983145,39.37,79036.08,0.0,0.28272,0.00014,21.10587]
[1777252983150,39.37,79036.08,0.0,0.28272,0.00014,21.10587]
[1777252983205,39.37,79036.08,0.0,0.28272,0.00014,21.10587]
[1777252983418,39.37,79036.08,0.0,0.28272,0.00014,21.10587]
[1777252983520,39.37,79043.4,0.0,0.28372,0.00014,21.14389]
[1777252985153,39.37,79049.41,0.0,0.28455,0.00014,21.17497]
[1777252985935,39.37,79053.69,0.0,0.28514,0.00014,21.19709]
[1777252985959,39.37,79053.69,0.0,0.28514,0.00014,21.19709]
[1777252986387,39.37,79057.39,0.0,0.28565,0.00014,21.21618]
[1777252987684,39.37,79057.39,0.0,0.28565,0.00014,21.21618]
[1777252987711,39.37,79057.39,0.0,0.28565,0.00014,21.21618]
[1777252987778,39.37,79056.94,0.0,0.28559,0.00014,21.21386]
[1777252988941,39.37,79056.94,0.0,0.28559,0.00014,21.21386]
[1777252989259,39.37,79056.94,0.0,0.28559,0.00014,21.21386]
[1777252989278,39.37,79056.94,0.0,0.28559,0.00014,21.21386]
[1777252989479,39.37,79058.07,0.0,0.28575,0.00014,21.21975]
[1777252990101,39.37,79058.07,0.0,0.28575,0.00014,21.21975]
[1777252990593,39.37,79058.4,0.0,0.2858,0.00014,21.22148]
[1777252991518,39.37,79058.4,0.0,0.2858,0.00014,21.22148]
[1777252991532,39.37,79058.4,0.0,0.2858,0.00014,21.22148]
[1777252991548,39.37,79060.59,0.0,0.2861,0.00014,21.23278]
[1777252992348,39.37,79060.59,0.0,0.2861,0.00014,21.23278]
[1777252992365,39.37,79060.59,0.0,0.2861,0.00014,21.23278]
[1777252992851,39.37,79058.41,0.0,0.2858,0.00014,21.22156]
[1777252993912,39.37,79060.27,0.0,0.28606,0.00014,21.23116]
[1777252993936,39.37,79060.27,0.0,0.28606,0.00014,21.23116]
[1777252994804,39.37,79060.27,0.0,0.28606,0.00014,21.23116]
[1777252994222,39.37,79060.27,0.0,0.28606,0.00014,21.23116]
[1777252995168,39.37,79060.27,0.0,0.28606,0.00014,21.23116]
[1777252995598,39.37,79060.27,0.0,0.28606,0.00014,21.23116]
[1777252995615,39.37,79060.27,0.0,0.28606,0.00014,21.23116]
[1777252995639,39.37,79060.27,0.0,0.28606,0.00014,21.23116]
[1777252995677,39.37,79060.27,0.0,0.28606,0.00014,21.23116]
[1777252997585,39.37,79067.38,0.0,0.28704,0.00014,21.2677]
[1777252997593,39.37,79067.38,0.0,0.28704,0.00014,21.2677]
[1777252997600,39.37,79067.38,0.0,0.28704,0.00014,21.2677]
[1777252997860,39.37,79067.38,0.0,0.28704,0.00014,21.2677]
[1777252997684,39.37,79069.45,0.0,0.28733,0.00014,21.27829]
[1777252998093,39.37,79069.45,0.0,0.28733,0.00014,21.27829]
[1777252998581,39.37,79069.45,0.0,0.28733,0.00014,21.27829]
[1777252998612,39.37,79069.45,0.0,0.28733,0.00014,21.27829]
[1777252998676,39.37,79070.54,0.0,0.28748,0.00014,21.28383]
[1777252999014,39.37,79070.54,0.0,0.28748,0.00014,21.28383]
[1777252999925,39.37,79068.64,0.0,0.28721,0.00014,21.27404]
[1777253001135,39.37,79068.64,0.0,0.28721,0.00014,21.27404]
[1777253001145,39.37,79068.64,0.0,0.28721,0.00014,21.27404]
[1777253006488,39.37,79067.93,0.0,0.28711,0.00014,21.2702]
[1777253006546,39.37,79065.59,0.0,0.28678,0.00014,21.25812]
[1777253008782,39.37,79065.59,0.0,0.28678,0.00014,21.25812]
[1777253008881,39.37,79063.24,0.0,0.28645,0.00014,21.246]
[1777253009334,39.37,79063.24,0.0,0.28645,0.00014,21.246]
[1777253011296,39.37,79062.61,0.0,0.28637,0.00014,21.24275]
[1777253013898,39.37,79058.47,0.0,0.28576,0.00014,21.21711]
[1777253014792,39.37,79058.47,0.0,0.28576,0.00014,21.21711]
[1777253014809,39.37,79058.47,0.0,0.28576,0.00014,21.21711]
[1777253016419,39.37,79053.18,0.0,0.28503,0.00014,21.18985]
[1777253016998,39.37,79052.69,0.0,0.28497,0.00014,21.18732]
[1777253017442,39.37,79052.69,0.0,0.28497,0.00014,21.18732]
[1777253017867,39.37,79052.06,0.0,0.28488,0.00014,21.18415]
[1777253019459,39.37,79052.06,0.0,0.28488,0.00014,21.18415]
[1777253019686,39.37,79052.06,0.0,0.28488,0.00014,21.18415]
[1777253019758,39.37,79052.06,0.0,0.28488,0.00014,21.18415]
[1777253019787,39.37,79051.5,0.0,0.28481,0.00014,21.18134]
[1777253021440,39.37,79051.5,0.0,0.28481,0.00014,21.18134]
[1777253021467,39.37,79051.5,0.0,0.28481,0.00014,21.18134]
[1777253021520,39.37,79051.5,0.0,0.28481,0.00014,21.18134]
[1777253021555,39.37,79051.5,0.0,0.28481,0.00014,21.18134]
[1777253021557,39.37,79051.5,0.0,0.28481,0.00014,21.18134]
[1777253021567,39.37,79051.5,0.0,0.28481,0.00014,21.18134]
[1777253021587,39.37,79051.5,0.0,0.28481,0.00014,21.18134]
[1777253021597,39.37,79056.51,0.0,0.2855,0.00014,21.20729]
[1777253022483,39.37,79056.51,0.0,0.2855,0.00014,21.20729]
[1777253022498,39.37,79056.51,0.0,0.2855,0.00014,21.20729]
[1777253022514,39.37,79056.51,0.0,0.2855,0.00014,21.20729]
[1777253022755,39.37,79057.01,0.0,0.28557,0.00014,21.2099]
[1777253027391,39.37,79060.06,0.0,0.28599,0.00014,21.22567]
[1777253027451,39.37,79060.06,0.0,0.28599,0.00014,21.22567]
[1777253032878,39.37,79063.18,0.0,0.28642,0.00014,21.24168]
[1777253038535,39.37,79062.12,0.0,0.28627,0.00014,21.23611]
[1777253038953,39.37,79062.12,0.0,0.28627,0.00014,21.23611]
[1777253039914,39.37,79060.11,0.0,0.286,0.00014,21.22575]
[1777253040234,39.37,79060.11,0.0,0.286,0.00014,21.22575]
[1777253040348,39.37,79060.11,0.0,0.286,0.00014,21.22575]
[1777253040862,39.37,79060.11,0.0,0.286,0.00014,21.22575]
[1777253040966,39.37,79060.11,0.0,0.286,0.00014,21.22575]
[1777253041080,39.37,79060.11,0.0,0.286,0.00014,21.22575]
[1777253041512,39.37,79060.11,0.0,0.286,0.00014,21.22575]
[1777253041521,39.37,79060.11,0.0,0.286,0.00014,21.22575]
[1777253041599,39.37,79056.12,0.0,0.28544,0.00014,21.20517]
[1777253045016,39.37,79050.74,0.0,0.2847,0.00014,21.17744]
[1777253045164,39.37,79050.74,0.0,0.2847,0.00014,21.17744]
[1777253045417,39.37,79050.74,0.0,0.2847,0.00014,21.17744]
[1777253045483,39.37,79050.74,0.0,0.2847,0.00014,21.17744]
[1777253045766,39.37,79028.97,0.0,0.2817,0.00014,21.06432]
[1777253046671,39.37,79016.03,0.0,0.27993,0.00014,20.9966]
[1777253047295,39.37,79016.03,0.0,0.27993,0.00014,20.9966]
[1777253047746,39.37,79009.54,0.0,0.27904,0.00014,20.96252]
[1777253049900,39.37,79009.36,0.0,0.27902,0.00014,20.96182]
[1777253053422,39.38,79004.12,0.0,0.27832,0.00014,20.93466]
[1777253054203,39.38,79004.12,0.0,0.27832,0.00014,20.93483]
[1777253054213,39.38,79004.12,0.0,0.27832,0.00014,20.93483]
[1777253054272,39.38,79004.12,0.0,0.27832,0.00014,20.93483]
[1777253054643,39.38,79004.57,0.0,0.27838,0.00014,20.93714]
[1777253055793,39.38,79004.57,0.0,0.27838,0.00014,20.93714]
[1777253055818,39.38,79004.57,0.0,0.27838,0.00014,20.93714]
[1777253055901,39.38,79002.93,0.0,0.27816,0.00014,20.92843]
[1777253056020,39.38,79002.93,0.0,0.27816,0.00014,20.92843]
[1777253058671,39.37,78995.2,0.0,0.2771,0.00014,20.88742]
[1777253060211,39.37,78996.01,0.0,0.27721,0.00014,20.89169]
[1777253060337,39.37,78996.01,0.0,0.27721,0.00014,20.89169]
[1777253060684,39.37,78995.79,0.0,0.27718,0.00014,20.89051]
[1777253061721,39.37,79007.02,0.0,0.27871,0.00014,20.94981]
[1777253062356,39.37,79007.02,0.0,0.27871,0.00014,20.94981]
[1777253064132,39.37,79006.98,0.0,0.2787,0.00014,20.94947]
[1777253064994,39.37,79006.24,0.0,0.2786,0.00014,20.9455]
[1777253066399,39.37,79003.27,0.0,0.27819,0.00014,20.92978]
[1777253066731,39.37,79001.22,0.0,0.27791,0.00014,20.91891]
[1777253067254,39.37,79001.22,0.0,0.27791,0.00014,20.91891]
[1777253067765,39.37,79004.65,0.0,0.27838,0.00014,20.93699]
[1777253068806,39.37,79004.65,0.0,0.27838,0.00014,20.93699]
[1777253068908,39.37,79008.43,0.0,0.27889,0.00014,20.95687]
[1777253069625,39.37,79008.43,0.0,0.27889,0.00014,20.95687]
[1777253069777,39.37,79008.43,0.0,0.27889,0.00014,20.95682]
[1777253070627,39.37,79008.43,0.0,0.27889,0.00014,20.95682]
[1777253070781,39.37,79009.38,0.0,0.27902,0.00014,20.96176]
[1777253072049,39.37,79009.62,0.0,0.27902,0.00014,20.95861]
[1777253075484,39.37,79012.37,0.0,0.27939,0.00014,20.9729]
[1777253076822,39.37,79011.62,0.0,0.27929,0.00014,20.96889]
[1777253076831,39.37,79011.62,0.0,0.27929,0.00014,20.96889]
[1777253076903,39.37,79013.07,0.0,0.27948,0.00014,20.97646]
[1777253077366,39.37,79013.07,0.0,0.27948,0.00014,20.97646]
[1777253077394,39.37,79013.07,0.0,0.27948,0.00014,20.97646]
[1777253077508,39.37,79013.07,0.0,0.27948,0.00014,20.97646]
[1777253077831,39.37,79013.07,0.0,0.27948,0.00014,20.97641]
[1777253078401,39.37,79013.07,0.0,0.27948,0.00014,20.97641]
[1777253078637,39.37,79013.07,0.0,0.27948,0.00014,20.97641]
[1777253080597,39.37,79018.03,0.0,0.28016,0.00014,21.00234]
[1777253080960,39.37,79017.05,0.0,0.28002,0.00014,20.99712]
[1777253081858,39.37,79016.36,0.0,0.27993,0.00014,20.99343]
[1777253081990,39.37,79016.36,0.0,0.27993,0.00014,20.99343]
[1777253082317,39.37,79016.36,0.0,0.27993,0.00014,20.99343]
[1777253082675,39.37,79016.36,0.0,0.27993,0.00014,20.99343]
[1777253082865,39.37,79015.38,0.0,0.27979,0.00014,20.98823]
[1777253083872,39.37,79022.95,0.0,0.28083,0.00014,21.02787]
[1777253086678,39.37,79026.97,0.0,0.28137,0.00014,21.04871]
[1777253088657,39.37,79025.1,0.0,0.28111,0.00014,21.03872]
[1777253088665,39.37,79025.1,0.0,0.28111,0.00014,21.03872]
[1777253088907,39.37,79020.41,0.0,0.28046,0.00014,21.01406]
[1777253089274,39.37,79020.41,0.0,0.28046,0.00014,21.01406]
[1777253089914,39.37,79020.22,0.0,0.28044,0.00014,21.01299]
[1777253091345,39.36,79019.99,0.0,0.2804,0.00014,21.01172]
[1777253091928,39.36,79019.6,0.0,0.28035,0.00014,21.0096]
[1777253094100,39.36,79018.9,0.0,0.28025,0.00014,21.0058]
[1777253094203,39.36,79018.9,0.0,0.28025,0.00014,21.0058]
[1777253094218,39.36,79018.9,0.0,0.28025,0.00014,21.0058]
[1777253094949,39.36,79018.5,0.0,0.28019,0.00014,21.00364]
[1777253095562,39.36,79018.5,0.0,0.28019,0.00014,21.00364]
[1777253095957,39.36,79030.64,0.0,0.28186,0.00014,21.06711]
[1777253098226,39.36,79034.49,0.0,0.28238,0.00014,21.08692]
[1777253098282,39.36,79034.72,0.0,0.28241,0.00014,21.08811]
[1777253101003,39.36,79034.63,0.0,0.2824,0.00014,21.08767]
[1777253101478,39.36,79034.63,0.0,0.2824,0.00014,21.08767]
[1777253103291,39.36,79027.51,0.0,0.28142,0.00014,21.05054]
[1777253103336,39.36,79027.51,0.0,0.28142,0.00014,21.05054]
[1777253103363,39.36,79027.51,0.0,0.28142,0.00014,21.05054]
[1777253103373,39.36,79027.51,0.0,0.28142,0.00014,21.05054]
[1777253103667,39.36,79028.31,0.0,0.28153,0.00014,21.05459]
[1777253104938,39.36,79028.31,0.0,0.28153,0.00014,21.05459]
[1777253104980,39.36,79022.83,0.0,0.28077,0.00014,21.0257]
[1777253105039,39.36,79022.83,0.0,0.28077,0.00014,21.0257]
[1777253105672,39.36,79022.83,0.0,0.28077,0.00014,21.0257]
[1777253105927,39.36,79007.01,0.0,0.2786,0.00014,20.94248]
[1777253106352,39.36,79007.01,0.0,0.2786,0.00014,20.94248]
[1777253106798,39.36,79007.01,0.0,0.2786,0.00014,20.94248]
[1777253106900,39.36,78991.93,0.0,0.27654,0.00014,20.8627]
[1777253107864,39.36,78977.69,0.0,0.2746,0.00014,20.78691]
[1777253108365,39.36,78977.69,0.0,0.2746,0.00014,20.78691]
[1777253108937,39.36,78977.69,0.0,0.2746,0.00014,20.78691]
[1777253108947,39.36,78977.69,0.0,0.2746,0.00014,20.78691]
[1777253109217,39.36,78978.72,0.0,0.27474,0.00014,20.79257]
[1777253110098,39.36,78978.72,0.0,0.27474,0.00014,20.79257]
[1777253110143,39.36,78985.83,0.0,0.27571,0.00014,20.83045]
[1777253116098,39.36,78981.69,0.0,0.27515,0.00014,20.80862]
[1777253117433,39.36,78981.69,0.0,0.27515,0.00014,20.80862]
[1777253117636,39.36,78980.43,0.0,0.27498,0.00014,20.80194]
[1777253119471,39.36,78982.92,0.0,0.27532,0.00014,20.81527]
[1777253119961,39.36,78981.64,0.0,0.27515,0.00014,20.80848]
[1777253121097,39.36,78975.41,0.0,0.2743,0.00014,20.77524]
[1777253121124,39.36,78975.41,0.0,0.2743,0.00014,20.77524]
[1777253122453,39.36,78977.18,0.0,0.27455,0.00014,20.78477]
[1777253123436,39.36,78983.19,0.0,0.27536,0.00014,20.81686]
[1777253123441,39.36,78983.19,0.0,0.27536,0.00014,20.81686]
[1777253125409,39.36,78989.1,0.0,0.27617,0.00014,20.8483]
[1777253125504,39.36,78989.1,0.0,0.27617,0.00014,20.8483]
[1777253126622,39.36,78991.7,0.0,0.27652,0.00014,20.86208]
[1777253126753,39.36,78991.7,0.0,0.27652,0.00014,20.86208]
[1777253126860,39.36,78991.7,0.0,0.27652,0.00014,20.86208]
[1777253126967,39.36,78991.7,0.0,0.27652,0.00014,20.86208]
[1777253126908,39.36,78992.7,0.0,0.27666,0.00014,20.86733]
[1777253127454,39.36,78992.7,0.0,0.27666,0.00014,20.86733]
[1777253127459,39.36,78992.7,0.0,0.27666,0.00014,20.86733]
[1777253127644,39.36,78992.7,0.0,0.27666,0.00014,20.86733]
[1777253130809,39.36,78998.93,0.0,0.27751,0.00014,20.9003]
[1777253130885,39.36,78998.93,0.0,0.27751,0.00014,20.9003]
[1777253131598,39.36,78996.63,0.0,0.27719,0.00014,20.888]
[1777253131601,39.36,78996.63,0.0,0.27719,0.00014,20.888]
[1777253131996,39.36,78996.63,0.0,0.27719,0.00014,20.888]
[1777253132734,39.36,79001.54,0.0,0.27783,0.00014,20.90956]
[1777253132763,39.36,79001.54,0.0,0.27783,0.00014,20.90956]
[1777253132800,39.36,79001.54,0.0,0.27783,0.00014,20.90956]
[1777253132911,39.36,79002.27,0.0,0.27793,0.00014,20.91341]
[1777253133046,39.36,79002.27,0.0,0.27793,0.00014,20.91341]
[1777253133895,39.36,79002.27,0.0,0.27793,0.00014,20.91341]
[1777253134478,39.36,78996.76,0.0,0.27717,0.00014,20.88425]
[1777253140545,39.36,78994.57,0.0,0.27688,0.00014,20.87284]
[1777253145283,39.36,78993.16,0.0,0.27669,0.00014,20.86552]
[1777253145681,39.36,78993.16,0.0,0.27669,0.00014,20.86552]
[1777253146000,39.36,78991.2,0.0,0.27643,0.00014,20.85516]
[1777253146651,39.36,78991.2,0.0,0.27643,0.00014,20.85516]
[1777253146658,39.36,78991.2,0.0,0.27643,0.00014,20.85516]
[1777253146802,39.36,78987.16,0.0,0.27588,0.00014,20.83372]
[1777253150850,39.36,78981.13,0.0,0.27506,0.00014,20.80167]
[1777253150904,39.36,78981.18,0.0,0.27506,0.00014,20.80198]
[1777253151906,39.36,78981.18,0.0,0.27506,0.00014,20.80198]
[1777253151987,39.36,78981.06,0.0,0.27505,0.00014,20.80136]
[1777253155584,39.36,78982.35,0.0,0.27522,0.00014,20.80827]
[1777253155695,39.36,78982.35,0.0,0.27522,0.00014,20.80827]
[1777253156082,39.36,78983.53,0.0,0.27539,0.00014,20.81459]
[1777253157009,39.36,78992.64,0.0,0.27663,0.00014,20.86302]
[1777253157959,39.36,78992.64,0.0,0.27663,0.00014,20.86302]
[1777253158051,39.36,78992.64,0.0,0.27663,0.00014,20.86302]
[1777253158059,39.36,78992.64,0.0,0.27663,0.00014,20.86302]
[1777253158497,39.36,78992.64,0.0,0.27663,0.00014,20.86302]
[1777253158517,39.36,78992.64,0.0,0.27663,0.00014,20.86302]
[1777253158564,39.36,78992.64,0.0,0.27663,0.00014,20.86302]
[1777253161969,39.36,78983.7,0.0,0.27541,0.00014,20.81554]
[1777253162194,39.36,78983.7,0.0,0.27541,0.00014,20.81554]
[1777253162208,39.36,78983.7,0.0,0.27541,0.00014,20.81554]
[1777253162805,39.36,78980.3,0.0,0.27495,0.00014,20.79743]
[1777253164035,39.36,78980.3,0.0,0.27495,0.00014,20.79743]
[1777253163798,39.36,78971.21,0.0,0.27371,0.00014,20.7489]
[1777253165398,39.36,78967.82,0.0,0.27326,0.00014,20.73083]
[1777253166175,39.36,78967.82,0.0,0.27326,0.00014,20.73083]
[1777253168173,39.37,78968.14,0.0,0.2733,0.00014,20.73272]
[1777253168253,39.37,78968.14,0.0,0.2733,0.00014,20.73272]
[1777253169319,39.37,78968.1,0.0,0.2733,0.00014,20.7326]
[1777253169327,39.37,78968.1,0.0,0.2733,0.00014,20.7326]
[1777253174507,39.37,78973.27,0.0,0.27402,0.00014,20.76085]
[1777253175701,39.37,78973.27,0.0,0.27402,0.00014,20.76085]
[1777253175716,39.37,78973.27,0.0,0.27402,0.00014,20.76085]
[1777253175721,39.37,78973.27,0.0,0.27402,0.00014,20.76085]
[1777253175725,39.37,78973.27,0.0,0.27402,0.00014,20.76085]
[1777253175741,39.37,78973.27,0.0,0.27402,0.00014,20.76085]
[1777253175743,39.37,78973.27,0.0,0.27402,0.00014,20.76085]
[1777253175744,39.37,78973.27,0.0,0.27402,0.00014,20.76085]
[1777253175772,39.37,78973.27,0.0,0.27402,0.00014,20.76085]
[1777253175802,39.37,78973.27,0.0,0.27402,0.00014,20.76085]
[1777253175900,39.37,78975.51,0.0,0.27433,0.00014,20.77294]
[1777253178463,39.37,78975.59,0.0,0.27434,0.00014,20.77342]
[1777253178469,39.37,78975.59,0.0,0.27434,0.00014,20.77342]
[1777253178484,39.37,78975.59,0.0,0.27434,0.00014,20.77342]
[1777253178537,39.37,78978.68,0.0,0.27476,0.00014,20.78997]
[1777253180443,39.37,78978.27,0.0,0.2747,0.00014,20.78782]
[1777253180450,39.37,78978.27,0.0,0.2747,0.00014,20.78782]
[1777253180472,39.37,78978.27,0.0,0.2747,0.00014,20.78782]
[1777253180826,39.37,78977.92,0.0,0.27466,0.00014,20.78603]
[1777253181982,39.37,78977.92,0.0,0.27466,0.00014,20.78603]
[1777253182086,39.37,78977.92,0.0,0.27466,0.00014,20.78603]
[1777253182098,39.37,78977.92,0.0,0.27466,0.00014,20.78603]
[1777253182120,39.37,78977.92,0.0,0.27466,0.00014,20.78603]
[1777253182197,39.37,78977.92,0.0,0.27466,0.00014,20.78603]
[1777253182250,39.37,78977.92,0.0,0.27466,0.00014,20.78603]
[1777253182378,39.37,78977.92,0.0,0.27466,0.00014,20.78603]
[1777253182384,39.37,78977.92,0.0,0.27466,0.00014,20.78603]
[1777253182395,39.37,78977.92,0.0,0.27466,0.00014,20.78603]
[1777253182425,39.37,78977.92,0.0,0.27466,0.00014,20.78603]
[1777253182986,39.37,78983.53,0.0,0.27542,0.00014,20.81599]
[1777253183716,39.37,78983.53,0.0,0.27542,0.00014,20.81599]
[1777253183930,39.37,78990.16,0.0,0.27633,0.00014,20.85124]
[1777253186126,39.37,78992.07,0.0,0.27659,0.00014,20.86135]
[1777253191628,39.37,78998.04,0.0,0.27737,0.00014,20.88875]
[1777253196662,39.37,79000.24,0.0,0.27767,0.00014,20.90037]
[1777253197568,39.37,79000.24,0.0,0.27767,0.00014,20.90037]
[1777253197578,39.37,79000.24,0.0,0.27767,0.00014,20.90037]
[1777253198603,39.37,79001.24,0.0,0.27781,0.00014,20.90565]
[1777253198691,39.37,79001.24,0.0,0.27781,0.00014,20.90565]
[1777253200372,39.37,79000.29,0.0,0.27768,0.00014,20.90061]
[1777253200528,39.37,79000.29,0.0,0.27768,0.00014,20.90061]
[1777253201082,39.37,78990.7,0.0,0.27637,0.00014,20.84978]
[1777253201147,39.37,78990.7,0.0,0.27637,0.00014,20.84978]
[1777253201203,39.37,78990.7,0.0,0.27637,0.00014,20.84978]
[1777253201372,39.37,78990.7,0.0,0.27637,0.00014,20.84978]
[1777253201697,39.37,78990.7,0.0,0.27637,0.00014,20.84978]
[1777253202907,39.37,78979.62,0.0,0.27486,0.00014,20.79088]
[1777253205556,39.37,78979.01,0.0,0.27478,0.00014,20.78773]
[1777253206873,39.37,78978.12,0.0,0.27466,0.00014,20.78301]
[1777253206881,39.37,78978.12,0.0,0.27466,0.00014,20.78301]
[1777253208613,39.37,78972.55,0.0,0.27391,0.00014,20.75335]
[1777253208923,39.37,78965.03,0.0,0.27289,0.00014,20.71315]
[1777253209264,39.37,78965.03,0.0,0.27289,0.00014,20.71315]
[1777253209357,39.37,78965.03,0.0,0.27289,0.00014,20.71315]
[1777253209845,39.37,78963.61,0.0,0.2727,0.00014,20.70561]
[1777253210120,39.37,78963.61,0.0,0.2727,0.00014,20.70561]
[1777253213021,39.37,78959.37,0.0,0.27213,0.00014,20.68305]
[1777253213513,39.38,78960.17,0.0,0.27224,0.00014,20.68747]
[1777253218454,39.38,78959.86,0.0,0.27221,0.00014,20.68632]
[1777253219138,39.38,78960.49,0.0,0.2723,0.00014,20.68975]
[1777253220746,39.38,78956.4,0.0,0.27175,0.00014,20.66782]
[1777253221101,39.38,78956.4,0.0,0.27175,0.00014,20.66782]
[1777253221586,39.38,78954.74,0.0,0.27153,0.00014,20.65895]
[1777253221946,39.38,78947.48,0.0,0.27055,0.00013,20.61989]
[1777253223112,39.38,78947.48,0.0,0.27055,0.00013,20.61997]
[1777253223465,39.38,78947.48,0.0,0.27055,0.00013,20.61997]
[1777253224089,39.38,78947.48,0.0,0.27055,0.00013,20.61997]
[1777253223857,39.38,78944.36,0.0,0.27013,0.00013,20.60324]
[1777253226873,39.38,78941.54,0.0,0.26976,0.00013,20.58828]
[1777253226934,39.38,78941.54,0.0,0.26976,0.00013,20.58828]
[1777253227163,39.38,78942.58,0.0,0.2699,0.00013,20.59406]
[1777253227169,39.38,78942.58,0.0,0.2699,0.00013,20.59406]
[1777253227531,39.38,78942.58,0.0,0.2699,0.00013,20.59406]
[1777253227883,39.38,78942.58,0.0,0.26991,0.00013,20.59423]
[1777253228441,39.38,78942.58,0.0,0.26991,0.00013,20.59423]
[1777253228537,39.38,78942.58,0.0,0.26991,0.00013,20.59423]
[1777253228662,39.38,78942.58,0.0,0.26991,0.00013,20.59423]
[1777253228891,39.39,78948.13,0.0,0.2707,0.00013,20.6258]
[1777253230157,39.39,78955.39,0.0,0.27168,0.00014,20.66491]
[1777253230193,39.39,78955.39,0.0,0.27168,0.00014,20.66491]
[1777253230352,39.39,78955.39,0.0,0.27168,0.00014,20.66491]
[1777253230594,39.39,78955.39,0.0,0.27168,0.00014,20.66491]
[1777253230833,39.39,78955.39,0.0,0.27168,0.00014,20.66491]
[1777253230930,39.39,78955.39,0.0,0.27168,0.00014,20.66491]
[1777253231035,39.39,78985.27,0.0,0.27574,0.00014,20.82492]
[1777253231915,39.39,78985.27,0.0,0.27574,0.00014,20.82497]
[1777253232393,39.39,78985.27,0.0,0.27574,0.00014,20.82497]
[1777253232937,39.39,78984.72,0.0,0.27566,0.00014,20.82206]
[1777253233481,39.39,78984.72,0.0,0.27566,0.00014,20.82206]
[1777253233516,39.39,78984.72,0.0,0.27566,0.00014,20.82206]
[1777253234036,39.39,78982.62,0.0,0.27538,0.00014,20.81091]
[1777253234789,39.39,78982.62,0.0,0.27538,0.00014,20.81091]
[1777253234831,39.39,78982.62,0.0,0.27538,0.00014,20.81091]
[1777253234940,39.39,78982.62,0.0,0.27538,0.00014,20.81093]
[1777253235851,39.39,78982.62,0.0,0.27538,0.00014,20.81093]
[1777253235887,39.39,78982.62,0.0,0.27538,0.00014,20.81093]
[1777253235930,39.39,78982.62,0.0,0.27538,0.00014,20.81093]
[1777253235957,39.39,78980.55,0.0,0.2751,0.00014,20.79993]
[1777253236739,39.39,78980.55,0.0,0.2751,0.00014,20.79993]
[1777253236763,39.39,78980.55,0.0,0.2751,0.00014,20.79993]
[1777253236776,39.39,78980.55,0.0,0.2751,0.00014,20.79993]
[1777253236785,39.39,78980.55,0.0,0.2751,0.00014,20.79993]
[1777253236797,39.39,78980.55,0.0,0.2751,0.00014,20.79993]
[1777253236821,39.39,78980.55,0.0,0.2751,0.00014,20.79993]
[1777253236962,39.39,78977.18,0.0,0.27464,0.00014,20.78201]
[1777253237502,39.39,78977.18,0.0,0.27464,0.00014,20.78201]
[1777253237960,39.39,78969.19,0.0,0.27356,0.00014,20.73938]
[1777253238521,39.39,78969.19,0.0,0.27356,0.00014,20.73938]
[1777253238539,39.39,78969.19,0.0,0.27356,0.00014,20.73938]
[1777253238968,39.39,78973.68,0.0,0.27417,0.00014,20.76347]
[1777253239484,39.39,78973.68,0.0,0.27417,0.00014,20.76347]
[1777253239976,39.39,78970.79,0.0,0.27378,0.00014,20.74809]
[1777253240440,39.39,78970.79,0.0,0.27378,0.00014,20.74809]
[1777253241084,39.39,78970.79,0.0,0.27378,0.00014,20.74809]
[1777253241095,39.39,78970.79,0.0,0.27378,0.00014,20.74809]
[1777253240981,39.39,78968.36,0.0,0.27345,0.00014,20.73518]
[1777253241846,39.39,78968.36,0.0,0.27345,0.00014,20.73518]
[1777253242080,39.39,78960.59,0.0,0.2724,0.00014,20.69363]
[1777253242402,39.39,78960.59,0.0,0.2724,0.00014,20.69363]
[1777253242460,39.39,78960.59,0.0,0.2724,0.00014,20.69363]
[1777253243234,39.39,78960.59,0.0,0.27241,0.00014,20.69376]
[1777253244006,39.39,78960.59,0.0,0.27241,0.00014,20.69376]
[1777253244021,39.39,78960.59,0.0,0.27241,0.00014,20.69376]
[1777253244110,39.39,78960.59,0.0,0.27241,0.00014,20.69376]
[1777253244074,39.4,78952.62,0.0,0.27133,0.00014,20.65105]
[1777253244406,39.4,78952.62,0.0,0.27133,0.00014,20.65105]
[1777253244453,39.4,78952.62,0.0,0.27133,0.00014,20.65105]
[1777253246018,39.4,78935.9,0.0,0.26908,0.00013,20.56091]
[1777253246159,39.4,78935.9,0.0,0.26908,0.00013,20.56091]
[1777253246444,39.4,78935.9,0.0,0.26908,0.00013,20.56091]
[1777253247027,39.41,78933.33,0.0,0.26879,0.00013,20.54891]
[1777253251053,39.42,78926.17,0.0,0.26787,0.00013,20.50841]
[1777253252525,39.42,78924.91,0.0,0.2677,0.00013,20.50181]
[1777253252632,39.42,78924.91,0.0,0.2677,0.00013,20.50181]
[1777253253321,39.42,78921.77,0.0,0.26729,0.00013,20.48498]
[1777253253367,39.42,78921.77,0.0,0.26729,0.00013,20.48498]
[1777253254079,39.42,78919.2,0.0,0.26694,0.00013,20.47099]
[1777253255088,39.42,78908.42,0.0,0.26552,0.00013,20.41272]
[1777253257247,39.42,78904.74,0.0,0.265,0.00013,20.39144]
[1777253257880,39.42,78904.74,0.0,0.265,0.00013,20.39144]
[1777253257937,39.42,78904.74,0.0,0.265,0.00013,20.39144]
[1777253258356,39.42,78905.53,0.0,0.2651,0.00013,20.39565]
[1777253259834,39.42,78903.94,0.0,0.26489,0.00013,20.38689]
[1777253259845,39.42,78903.94,0.0,0.26489,0.00013,20.38689]
[1777253260314,39.42,78902.29,0.0,0.26466,0.00013,20.3778]
[1777253261637,39.42,78901.53,0.0,0.26456,0.00013,20.37358]
[1777253263795,39.42,78902.41,0.0,0.26468,0.00013,20.37836]
[1777253263851,39.42,78902.41,0.0,0.26468,0.00013,20.37836]
[1777253265271,39.42,78897.44,0.0,0.26402,0.00013,20.3514]
[1777253265577,39.42,78897.44,0.0,0.26402,0.00013,20.3514]
[1777253265936,39.42,78891.03,0.0,0.26317,0.00013,20.31616]
[1777253266406,39.42,78891.03,0.0,0.26317,0.00013,20.31616]
[1777253266414,39.42,78891.03,0.0,0.26317,0.00013,20.31616]
[1777253266507,39.42,78891.03,0.0,0.26317,0.00013,20.31616]
[1777253266764,39.42,78891.03,0.0,0.26317,0.00013,20.31616]
[1777253266865,39.42,78885.86,0.0,0.26248,0.00013,20.28772]
[1777253267842,39.42,78885.86,0.0,0.26248,0.00013,20.28772]
[1777253268123,39.42,78877.96,0.0,0.26144,0.00013,20.24415]
[1777253268207,39.42,78877.96,0.0,0.26144,0.00013,20.24415]
[1777253268470,39.42,78877.96,0.0,0.26144,0.00013,20.24415]
[1777253268481,39.42,78877.96,0.0,0.26144,0.00013,20.24415]
[1777253268834,39.42,78871.93,0.0,0.26064,0.00013,20.21078]
[1777253269431,39.42,78871.93,0.0,0.26064,0.00013,20.21078]
[1777253269475,39.42,78871.93,0.0,0.26064,0.00013,20.21078]
[1777253269954,39.42,78871.93,0.0,0.26064,0.00013,20.21078]
[1777253270135,39.42,78871.93,0.0,0.26064,0.00013,20.21078]
[1777253269974,39.42,78861.41,0.0,0.25924,0.00013,20.15224]
[1777253270561,39.42,78861.41,0.0,0.25924,0.00013,20.15224]
[1777253270857,39.42,78861.41,0.0,0.25924,0.00013,20.15224]
[1777253273064,39.41,78847.73,0.0,0.25737,0.00013,20.07333]
[1777253273304,39.41,78847.73,0.0,0.25737,0.00013,20.07333]
[1777253273423,39.41,78847.73,0.0,0.25737,0.00013,20.07333]
[1777253273826,39.41,78847.73,0.0,0.25737,0.00013,20.07333]
[1777253274042,39.41,78845.35,0.0,0.25706,0.00013,20.05994]
[1777253275591,39.41,78845.35,0.0,0.25706,0.00013,20.05994]
[1777253276100,39.41,78833.73,0.0,0.25553,0.00013,19.99477]
[1777253276316,39.41,78833.73,0.0,0.25553,0.00013,19.99477]
[1777253276369,39.41,78833.73,0.0,0.25553,0.00013,19.99477]
[1777253276531,39.41,78828.91,0.0,0.2549,0.00013,19.96769]
[1777253277714,39.41,78828.91,0.0,0.2549,0.00013,19.96769]
[1777253277741,39.41,78828.91,0.0,0.2549,0.00013,19.96769]
[1777253277801,39.41,78823.4,0.0,0.25418,0.00013,19.93673]
[1777253278590,39.41,78823.4,0.0,0.25418,0.00013,19.93673]
[1777253278679,39.41,78823.4,0.0,0.25418,0.00013,19.93673]
[1777253279613,39.41,78819.22,0.0,0.25363,0.00013,19.91317]
[1777253279862,39.41,78819.22,0.0,0.25363,0.00013,19.91317]
[1777253279952,39.41,78811.62,0.0,0.25264,0.00013,19.87018]
[1777253280609,39.41,78811.62,0.0,0.25264,0.00013,19.87018]
[1777253281041,39.41,78811.62,0.0,0.25264,0.00013,19.87018]
[1777253281142,39.41,78811.62,0.0,0.25264,0.00013,19.87018]
[1777253281102,39.41,78808.59,0.0,0.25224,0.00013,19.85301]
[1777253281606,39.41,78808.59,0.0,0.25224,0.00013,19.85301]
[1777253281724,39.41,78808.59,0.0,0.25224,0.00013,19.85301]
[1777253281802,39.41,78808.59,0.0,0.25224,0.00013,19.85301]
[1777253282132,39.41,78808.59,0.0,0.25224,0.00013,19.85301]
[1777253282168,39.41,78791.18,0.0,0.24998,0.00013,19.75416]
[1777253282470,39.41,78791.18,0.0,0.24998,0.00013,19.75416]
[1777253282634,39.41,78791.18,0.0,0.24998,0.00013,19.75416]
[1777253282842,39.41,78791.18,0.0,0.24998,0.00013,19.75416]
[1777253282896,39.41,78791.18,0.0,0.24998,0.00013,19.75416]
[1777253282943,39.41,78776.79,0.0,0.24812,0.00013,19.67216]
[1777253283375,39.41,78776.79,0.0,0.24812,0.00013,19.67216]
[1777253283528,39.41,78776.79,0.0,0.24812,0.00013,19.67216]
[1777253283654,39.41,78776.79,0.0,0.24812,0.00013,19.67216]
[1777253284048,39.41,78776.79,0.0,0.24812,0.00013,19.67216]
[1777253284620,39.41,78769.85,0.0,0.24722,0.00013,19.6326]
[1777253284932,39.41,78769.85,0.0,0.24722,0.00013,19.6326]
[1777253285325,39.41,78762.14,0.0,0.24623,0.00013,19.58849]
[1777253285377,39.41,78762.14,0.0,0.24623,0.00013,19.58849]
[1777253285416,39.41,78762.14,0.0,0.24623,0.00013,19.58849]
[1777253285543,39.41,78762.14,0.0,0.24623,0.00013,19.58849]
[1777253286152,39.41,78762.14,0.0,0.24623,0.00013,19.58849]
[1777253285887,39.41,78746.6,0.0,0.24424,0.00013,19.49914]
[1777253286994,39.41,78746.6,0.0,0.24424,0.00013,19.49914]
[1777253287093,39.41,78747.66,0.0,0.24438,0.00013,19.50545]
[1777253287254,39.41,78747.66,0.0,0.24438,0.00013,19.50545]
[1777253290456,39.41,78749.1,0.0,0.24456,0.00013,19.51383]
[1777253290495,39.41,78749.1,0.0,0.24456,0.00013,19.51383]
[1777253290593,39.41,78749.1,0.0,0.24456,0.00013,19.51383]
[1777253290667,39.41,78749.1,0.0,0.24456,0.00013,19.51383]
[1777253290676,39.41,78749.1,0.0,0.24456,0.00013,19.51383]
[1777253291056,39.41,78749.1,0.0,0.24456,0.00013,19.51383]
[1777253291128,39.41,78750.63,0.0,0.24476,0.00013,19.52256]
[1777253292115,39.41,78750.63,0.0,0.24476,0.00013,19.52256]
[1777253291953,39.41,78761.3,0.0,0.24613,0.00013,19.58391]
[1777253292924,39.41,78761.3,0.0,0.24613,0.00013,19.58391]
[1777253292960,39.41,78774.97,0.0,0.24789,0.00013,19.66225]
[1777253293714,39.41,78774.97,0.0,0.24789,0.00013,19.66225]
[1777253294550,39.41,78782.49,0.0,0.24886,0.00013,19.70516]
[1777253294609,39.41,78782.49,0.0,0.24886,0.00013,19.70516]
[1777253294804,39.41,78782.49,0.0,0.24886,0.00013,19.70516]
[1777253294875,39.41,78782.49,0.0,0.24886,0.00013,19.70516]
[1777253294952,39.41,78796.4,0.0,0.25067,0.00013,19.78445]
[1777253295292,39.41,78796.4,0.0,0.25067,0.00013,19.78445]
[1777253295422,39.41,78796.4,0.0,0.25067,0.00013,19.78445]
[1777253295902,39.41,78796.4,0.0,0.25067,0.00013,19.78445]
[1777253296055,39.41,78796.4,0.0,0.25067,0.00013,19.78445]
[1777253296089,39.41,78796.4,0.0,0.25067,0.00013,19.78445]
[1777253296154,39.41,78807.59,0.0,0.25213,0.00013,19.84814]
[1777253296265,39.41,78807.59,0.0,0.25213,0.00013,19.84814]
[1777253296310,39.41,78807.59,0.0,0.25213,0.00013,19.84814]
[1777253296454,39.41,78807.59,0.0,0.25213,0.00013,19.84814]
[1777253296604,39.41,78820.38,0.0,0.2538,0.00013,19.9204]
[1777253297532,39.41,78820.38,0.0,0.2538,0.00013,19.9204]
[1777253297595,39.41,78828.24,0.0,0.25483,0.00013,19.96482]
[1777253298650,39.41,78828.24,0.0,0.25483,0.00013,19.96482]
[1777253300616,39.41,78831.17,0.0,0.25522,0.00013,19.98151]
[1777253302818,39.41,78827.31,0.0,0.25472,0.00013,19.95998]
[1777253302913,39.41,78827.31,0.0,0.25472,0.00013,19.95998]
[1777253303433,39.41,78829.28,0.0,0.25498,0.00013,19.97115]
[1777253305395,39.41,78833.11,0.0,0.25549,0.00013,19.99287]
[1777253306737,39.41,78828.62,0.0,0.2549,0.00013,19.96775]
[1777253306845,39.41,78829.26,0.0,0.25499,0.00013,19.97143]
[1777253308962,39.41,78831.85,0.0,0.25533,0.00013,19.98606]
[1777253308969,39.41,78831.85,0.0,0.25533,0.00013,19.98606]
[1777253309010,39.41,78831.85,0.0,0.25533,0.00013,19.98606]
[1777253309106,39.41,78831.85,0.0,0.25533,0.00013,19.98606]
[1777253309014,39.41,78833.11,0.0,0.2555,0.00013,19.9932]
[1777253309370,39.41,78833.11,0.0,0.2555,0.00013,19.9932]
[1777253311645,39.41,78839.76,0.0,0.25637,0.00013,20.03063]
[1777253311662,39.41,78839.76,0.0,0.25637,0.00013,20.03063]
[1777253312142,39.41,78839.76,0.0,0.25637,0.00013,20.03063]
[1777253311752,39.42,78841.14,0.0,0.25652,0.00013,20.03399]
[1777253312230,39.42,78841.14,0.0,0.25652,0.00013,20.03399]
[1777253312805,39.42,78841.14,0.0,0.25652,0.00013,20.03399]
[1777253313032,39.42,78848.53,0.0,0.25749,0.00013,20.07538]
[1777253314773,39.42,78858.01,0.0,0.25875,0.00013,20.1286]
[1777253317640,39.42,78859.67,0.0,0.25899,0.00013,20.13844]
[1777253317675,39.42,78859.67,0.0,0.25899,0.00013,20.13844]
[1777253317791,39.42,78859.67,0.0,0.25899,0.00013,20.13844]
[1777253317812,39.42,78859.67,0.0,0.25899,0.00013,20.13844]
[1777253318034,39.42,78859.67,0.0,0.25899,0.00013,20.13844]
[1777253318081,39.42,78861.85,0.0,0.25928,0.00013,20.15087]
[1777253318926,39.42,78861.85,0.0,0.25928,0.00013,20.15087]
[1777253318935,39.42,78861.85,0.0,0.25928,0.00013,20.15087]
[1777253319016,39.42,78861.85,0.0,0.25928,0.00013,20.15087]
[1777253319130,39.42,78872.41,0.0,0.26069,0.00013,20.20984]
[1777253319248,39.42,78872.41,0.0,0.26069,0.00013,20.20984]
[1777253320095,39.42,78886.65,0.0,0.26259,0.00013,20.28892]
[1777253320778,39.42,78886.65,0.0,0.26259,0.00013,20.28892]
[1777253320880,39.43,78891.81,0.0,0.26328,0.00013,20.31772]
[1777253321443,39.43,78891.81,0.0,0.26328,0.00013,20.31772]
[1777253321647,39.43,78889.02,0.0,0.26292,0.00013,20.30273]
[1777253323220,39.43,78889.02,0.0,0.26293,0.00013,20.3031]
[1777253323984,39.43,78889.02,0.0,0.26293,0.00013,20.3031]
[1777253324369,39.43,78889.88,0.0,0.26305,0.00013,20.3082]
[1777253324839,39.43,78889.88,0.0,0.26305,0.00013,20.3082]
[1777253325183,39.43,78889.88,0.0,0.26305,0.00013,20.3082]
[1777253325215,39.43,78884.28,0.0,0.26232,0.00013,20.27763]
[1777253327192,39.44,78867.3,0.0,0.26009,0.00013,20.18477]
[1777253328378,39.44,78867.3,0.0,0.26009,0.00013,20.18477]
[1777253329192,39.44,78867.3,0.0,0.26009,0.00013,20.18477]
[1777253329209,39.44,78863.79,0.0,0.25964,0.00013,20.16585]
[1777253332635,39.44,78865.82,0.0,0.25992,0.00013,20.17741]
[1777253333144,39.44,78865.82,0.0,0.25992,0.00013,20.17741]
[1777253333150,39.44,78868.69,0.0,0.2603,0.00013,20.1936]
[1777253333235,39.44,78868.69,0.0,0.2603,0.00013,20.1936]
[1777253333315,39.44,78868.69,0.0,0.2603,0.00013,20.1936]
[1777253333348,39.44,78868.69,0.0,0.2603,0.00013,20.1936]
[1777253335299,39.44,78874.1,0.0,0.26103,0.00013,20.22393]
[1777253336312,39.45,78875.45,0.0,0.26122,0.00013,20.23176]
[1777253341434,39.45,78876.61,0.0,0.26142,0.00013,20.23994]
[1777253341451,39.45,78876.61,0.0,0.26142,0.00013,20.23994]
[1777253341965,39.46,78874.49,0.0,0.26114,0.00013,20.22858]
[1777253342318,39.46,78874.49,0.0,0.26114,0.00013,20.22858]
[1777253344119,39.46,78874.49,0.0,0.26115,0.00013,20.22895]
[1777253344216,39.46,78871.35,0.0,0.26076,0.00013,20.21232]
[1777253345734,39.46,78860.32,0.0,0.2593,0.00013,20.15127]
[1777253346873,39.46,78860.32,0.0,0.2593,0.00013,20.15127]
[1777253347038,39.46,78856.1,0.0,0.25875,0.00013,20.12793]
[1777253351080,39.46,78856.83,0.0,0.25885,0.00013,20.13235]
[1777253353633,39.46,78856.53,0.0,0.25882,0.00013,20.13103]
[1777253353715,39.46,78856.53,0.0,0.25882,0.00013,20.13103]
[1777253353791,39.47,78856.53,0.0,0.25883,0.00013,20.13114]
[1777253359040,39.47,78855.69,0.0,0.25873,0.00013,20.12694]
[1777253359071,39.47,78855.69,0.0,0.25873,0.00013,20.12694]
[1777253359134,39.47,78862.44,0.0,0.25962,0.00013,20.16455]
[1777253360048,39.47,78862.44,0.0,0.25962,0.00013,20.16455]
[1777253360806,39.47,78869.11,0.0,0.26052,0.00013,20.20232]
[1777253361139,39.47,78869.11,0.0,0.26052,0.00013,20.20232]
[1777253361200,39.47,78869.11,0.0,0.26052,0.00013,20.20232]
[1777253361144,39.47,78872.28,0.0,0.26094,0.00013,20.21985]
[1777253362117,39.47,78881.28,0.0,0.26214,0.00013,20.26989]
[1777253362687,39.47,78881.28,0.0,0.26214,0.00013,20.26989]
[1777253362774,39.47,78881.28,0.0,0.26214,0.00013,20.26989]
[1777253362820,39.47,78881.28,0.0,0.26214,0.00013,20.26989]
[1777253362901,39.47,78881.28,0.0,0.26214,0.00013,20.26989]
[1777253363050,39.47,78881.28,0.0,0.26214,0.00013,20.26989]
[1777253363209,39.47,78890.43,0.0,0.26337,0.00013,20.32065]
[1777253363691,39.47,78890.43,0.0,0.26337,0.00013,20.32065]
[1777253363814,39.47,78890.43,0.0,0.26337,0.00013,20.32065]
[1777253363990,39.47,78890.43,0.0,0.26337,0.00013,20.32065]
[1777253364091,39.48,78902.38,0.0,0.26497,0.00013,20.38654]
[1777253364421,39.48,78902.38,0.0,0.26497,0.00013,20.38654]
[1777253365051,39.48,78902.38,0.0,0.26497,0.00013,20.38654]
[1777253365123,39.48,78905.42,0.0,0.26538,0.00013,20.40349]
[1777253366575,39.48,78905.42,0.0,0.26539,0.00013,20.40375]
[1777253366599,39.48,78905.42,0.0,0.26539,0.00013,20.40375]
[1777253366897,39.48,78906.41,0.0,0.26553,0.00013,20.40941]
[1777253367434,39.48,78906.41,0.0,0.26553,0.00013,20.40941]
[1777253367887,39.48,78906.41,0.0,0.26553,0.00013,20.40941]
[1777253369965,39.48,78910.56,0.0,0.26609,0.00013,20.43252]
[1777253370333,39.48,78909.51,0.0,0.26596,0.00013,20.42709]
[1777253370858,39.48,78909.51,0.0,0.26596,0.00013,20.42709]
[1777253371882,39.49,78906.12,0.0,0.26551,0.00013,20.4089]
[1777253372348,39.49,78909.07,0.0,0.26588,0.00013,20.4209]
[1777253373206,39.49,78909.07,0.0,0.26588,0.00013,20.4209]
[1777253375963,39.49,78917.49,0.0,0.26704,0.00013,20.46794]
[1777253380999,39.5,78918.07,0.0,0.26715,0.00013,20.47231]
[1777253382269,39.5,78916.5,0.0,0.26695,0.00013,20.46423]
[1777253382886,39.5,78916.5,0.0,0.26695,0.00013,20.46423]
[1777253383803,39.5,78916.5,0.0,0.26695,0.00013,20.46423]
[1777253384931,39.5,78914.81,0.0,0.26673,0.00013,20.45528]
[1777253386182,39.5,78912.78,0.0,0.26646,0.00013,20.44442]
[1777253392079,39.51,78912.01,0.0,0.26639,0.00013,20.44152]
[1777253397031,39.51,78914.93,0.0,0.2668,0.00013,20.4581]
[1777253399958,39.51,78911.49,0.0,0.26636,0.00013,20.43991]
[1777253402100,39.52,78908.85,0.0,0.26601,0.00013,20.42594]
[1777253402252,39.52,78904.33,0.0,0.26542,0.00013,20.40173]
[1777253403588,39.52,78904.33,0.0,0.26542,0.00013,20.40173]
[1777253403684,39.52,78904.33,0.0,0.26542,0.00013,20.40173]
[1777253404164,39.52,78904.88,0.0,0.2655,0.00013,20.40497]
[1777253404555,39.52,78904.88,0.0,0.2655,0.00013,20.40497]
[1777253405178,39.52,78903.98,0.0,0.26539,0.00013,20.4003]
[1777253405376,39.52,78903.98,0.0,0.26539,0.00013,20.4003]
[1777253405621,39.52,78903.98,0.0,0.26539,0.00013,20.4003]
[1777253406574,39.52,78903.35,0.0,0.26531,0.00013,20.3971]
[1777253410744,39.53,78898.44,0.0,0.26468,0.00013,20.37131]
[1777253410763,39.53,78898.44,0.0,0.26468,0.00013,20.37131]
[1777253411214,39.53,78895.68,0.0,0.26432,0.00013,20.35647]
[1777253412078,39.53,78895.68,0.0,0.26432,0.00013,20.35647]
[1777253412121,39.53,78895.68,0.0,0.26432,0.00013,20.35647]
[1777253412289,39.53,78895.68,0.0,0.26432,0.00013,20.35647]
[1777253412222,39.53,78893.15,0.0,0.26399,0.00013,20.34288]
[1777253412483,39.53,78893.15,0.0,0.26399,0.00013,20.34288]
[1777253412697,39.53,78893.15,0.0,0.26399,0.00013,20.34288]
[1777253414805,39.53,78899.56,0.0,0.26487,0.00013,20.37878]
[1777253415109,39.53,78899.56,0.0,0.26487,0.00013,20.37878]
[1777253415166,39.53,78899.56,0.0,0.26487,0.00013,20.37878]
[1777253415263,39.53,78907.32,0.0,0.2659,0.00013,20.42112]
[1777253415309,39.53,78907.32,0.0,0.2659,0.00013,20.42112]
[1777253415972,39.53,78907.32,0.0,0.2659,0.00013,20.42112]
[1777253416839,39.53,78907.32,0.0,0.26591,0.00013,20.42137]
[1777253417479,39.54,78913.77,0.0,0.26677,0.00013,20.45669]
[1777253417509,39.54,78913.77,0.0,0.26677,0.00013,20.45669]
[1777253417671,39.54,78913.77,0.0,0.26677,0.00013,20.45669]
[1777253418265,39.54,78917.68,0.0,0.2673,0.00013,20.47825]
[1777253420885,39.54,78922.33,0.0,0.26794,0.00013,20.50387]
[1777253420935,39.54,78922.33,0.0,0.26794,0.00013,20.50387]
[1777253421287,39.54,78923.8,0.0,0.26814,0.00013,20.51202]
[1777253422248,39.54,78923.8,0.0,0.26814,0.00013,20.51202]
[1777253422256,39.54,78923.8,0.0,0.26814,0.00013,20.51202]
[1777253422280,39.54,78923.8,0.0,0.26814,0.00013,20.51202]
[1777253422294,39.54,78926.19,0.0,0.26846,0.00013,20.52512]
[1777253422429,39.54,78926.19,0.0,0.26846,0.00013,20.52512]
[1777253423300,39.54,78928.37,0.0,0.26876,0.00013,20.53708]
[1777253424927,39.54,78931.89,0.0,0.26923,0.00013,20.55624]
[1777253424943,39.54,78931.89,0.0,0.26923,0.00013,20.55624]
[1777253425314,39.54,78933.16,0.0,0.26941,0.00013,20.56324]
[1777253426645,39.54,78935.16,0.0,0.26968,0.00013,20.57416]
[1777253426668,39.54,78935.16,0.0,0.26968,0.00013,20.57416]
[1777253427110,39.54,78939.29,0.0,0.27024,0.00013,20.5964]
[1777253428819,39.54,78939.29,0.0,0.27024,0.00013,20.59652]
[1777253428949,39.54,78939.29,0.0,0.27024,0.00013,20.59652]
[1777253429068,39.54,78939.29,0.0,0.27024,0.00013,20.59652]
[1777253429138,39.54,78939.29,0.0,0.27024,0.00013,20.59652]
[1777253429607,39.54,78943.73,0.0,0.27084,0.00013,20.62051]
[1777253429981,39.54,78943.73,0.0,0.27084,0.00013,20.62051]
[1777253430176,39.54,78943.73,0.0,0.27084,0.00013,20.62051]
[1777253430278,39.55,78944.58,0.0,0.27096,0.00013,20.62525]
[1777253430650,39.55,78944.58,0.0,0.27096,0.00013,20.62525]
[1777253430679,39.55,78944.58,0.0,0.27096,0.00013,20.62525]
[1777253430877,39.55,78944.58,0.0,0.27096,0.00013,20.62525]
[1777253431025,39.55,78944.58,0.0,0.27096,0.00013,20.62525]
[1777253431031,39.55,78944.58,0.0,0.27096,0.00013,20.62525]
[1777253431073,39.55,78947.61,0.0,0.27134,0.00013,20.63729]
[1777253431467,39.55,78947.61,0.0,0.27134,0.00013,20.63729]
[1777253432887,39.55,78939.79,0.0,0.27029,0.00013,20.59559]
[1777253435019,39.55,78939.79,0.0,0.2703,0.00013,20.59579]
[1777253437266,39.55,78940.99,0.0,0.27047,0.00013,20.60264]
[1777253437290,39.55,78940.99,0.0,0.27047,0.00013,20.60264]
[1777253437308,39.55,78940.99,0.0,0.27047,0.00013,20.60264]
[1777253439262,39.55,78940.46,0.0,0.27041,0.00013,20.60015]
[1777253441012,39.55,78945.09,0.0,0.27104,0.00013,20.62537]
[1777253441057,39.55,78945.09,0.0,0.27104,0.00013,20.62537]
[1777253441535,39.55,78947.16,0.0,0.27132,0.00013,20.63664]
[1777253441878,39.55,78947.16,0.0,0.27132,0.00013,20.63664]
[1777253442585,39.55,78943.52,0.0,0.27083,0.00013,20.61711]
[1777253442597,39.55,78943.52,0.0,0.27083,0.00013,20.61711]
[1777253442711,39.55,78943.52,0.0,0.27083,0.00013,20.61711]
[1777253443175,39.55,78943.52,0.0,0.27083,0.00013,20.61711]
[1777253443236,39.55,78943.52,0.0,0.27083,0.00013,20.61711]
[1777253443277,39.56,78936.05,0.0,0.26984,0.00013,20.57728]
[1777253443840,39.56,78936.05,0.0,0.26984,0.00013,20.57728]
[1777253444121,39.56,78923.01,0.0,0.26809,0.00013,20.50688]
[1777253444485,39.56,78923.01,0.0,0.26809,0.00013,20.50688]
[1777253444889,39.56,78915.08,0.0,0.26704,0.00013,20.46405]
[1777253446386,39.56,78915.08,0.0,0.26704,0.00013,20.46422]
[1777253446433,39.56,78915.08,0.0,0.26704,0.00013,20.46422]
[1777253446473,39.56,78915.08,0.0,0.26704,0.00013,20.46422]
[1777253446483,39.56,78915.08,0.0,0.26704,0.00013,20.46422]
[1777253447216,39.56,78910.74,0.0,0.26647,0.00013,20.4411]
[1777253447937,39.56,78910.74,0.0,0.26647,0.00013,20.4411]
[1777253452157,39.56,78919.03,0.0,0.26759,0.00013,20.4867]
[1777253452396,39.56,78917.33,0.0,0.26738,0.00013,20.47783]
[1777253452474,39.56,78917.33,0.0,0.26738,0.00013,20.47783]
[1777253452500,39.56,78917.33,0.0,0.26738,0.00013,20.47783]
[1777253452708,39.56,78917.33,0.0,0.26738,0.00013,20.47783]
[1777253452758,39.56,78910.81,0.0,0.26651,0.00013,20.44244]
[1777253458560,39.57,78907.37,0.0,0.26608,0.00013,20.42494]
[1777253462588,39.57,78909.46,0.0,0.26637,0.00013,20.4369]
[1777253462792,39.57,78909.46,0.0,0.26637,0.00013,20.4369]
[1777253462827,39.57,78910.64,0.0,0.26653,0.00013,20.4435]
[1777253468631,39.58,78913.36,0.0,0.26693,0.00013,20.45953]
[1777253473665,39.59,78915.59,0.0,0.26726,0.00013,20.47273]
[1777253477658,39.59,78916.74,0.0,0.26743,0.00013,20.47961]
[1777253477877,39.59,78916.74,0.0,0.26743,0.00013,20.47961]
[1777253483610,39.6,78916.61,0.0,0.26745,0.00013,20.48045]
[1777253483997,39.6,78916.61,0.0,0.26745,0.00013,20.48045]
[1777253484028,39.6,78916.61,0.0,0.26745,0.00013,20.48045]
[1777253488430,39.6,78915.84,0.0,0.26737,0.00013,20.47713]
[1777253488823,39.6,78915.84,0.0,0.26737,0.00013,20.47713]
[1777253488911,39.6,78915.84,0.0,0.26737,0.00013,20.47713]
[1777253489178,39.6,78915.84,0.0,0.26737,0.00013,20.47713]
[1777253489285,39.6,78915.84,0.0,0.26737,0.00013,20.47713]
[1777253489361,39.6,78915.84,0.0,0.26737,0.00013,20.47713]
[1777253489322,39.6,78921.09,0.0,0.26808,0.00013,20.50593]
[1777253489419,39.6,78921.09,0.0,0.26808,0.00013,20.50593]
[1777253490135,39.6,78921.09,0.0,0.26808,0.00013,20.50593]
[1777253490176,39.6,78935.35,0.0,0.26999,0.00013,20.58304]
[1777253493042,39.6,78939.23,0.0,0.27049,0.00013,20.59987]
[1777253496108,39.61,78938.6,0.0,0.27041,0.00013,20.59661]
[1777253496121,39.61,78938.6,0.0,0.27041,0.00013,20.59661]
[1777253497005,39.61,78937.76,0.0,0.2703,0.00013,20.59234]
[1777253497520,39.61,78937.57,0.0,0.27028,0.00013,20.59145]
[1777253497630,39.61,78937.57,0.0,0.27028,0.00013,20.59145]
[1777253497941,39.61,78937.57,0.0,0.27028,0.00013,20.59145]
[1777253500240,39.61,78943.37,0.0,0.27106,0.00013,20.62269]
[1777253500340,39.61,78942.92,0.0,0.27101,0.00013,20.62047]
[1777253504983,39.61,78947.27,0.0,0.2716,0.00013,20.64405]
[1777253505075,39.61,78947.23,0.0,0.2716,0.00013,20.644]
[1777253508391,39.61,78946.27,0.0,0.27147,0.00013,20.63895]
[1777253508910,39.61,78943.97,0.0,0.27117,0.00013,20.62682]
[1777253513755,39.61,78945.08,0.0,0.27133,0.00013,20.63326]
[1777253513850,39.61,78945.08,0.0,0.27133,0.00013,20.63326]
[1777253513951,39.61,78940.32,0.0,0.27069,0.00013,20.60774]
[1777253514902,39.61,78940.32,0.0,0.27069,0.00013,20.60774]
[1777253516108,39.62,78936.09,0.0,0.27013,0.00013,20.58526]
[1777253516148,39.62,78944.22,0.0,0.27123,0.00013,20.62902]
[1777253521298,39.62,78942.79,0.0,0.27105,0.00013,20.62184]
[1777253524054,39.62,78939.56,0.0,0.27062,0.00013,20.60493]
[1777253524133,39.62,78939.56,0.0,0.27062,0.00013,20.60493]
[1777253524188,39.62,78939.56,0.0,0.27062,0.00013,20.60493]
[1777253524280,39.62,78939.56,0.0,0.27062,0.00013,20.60493]
[1777253524350,39.62,78939.56,0.0,0.27062,0.00013,20.60493]
[1777253524347,39.62,78947.0,0.0,0.27163,0.00013,20.64494]
[1777253525345,39.62,78963.77,0.0,0.27389,0.00013,20.73454]
[1777253526405,39.62,78963.77,0.0,0.27389,0.00013,20.73454]
[1777253527248,39.62,78963.29,0.0,0.27383,0.00013,20.73208]
[1777253527262,39.62,78956.94,0.0,0.27297,0.00013,20.69838]
[1777253527585,39.62,78956.94,0.0,0.27297,0.00013,20.69838]
[1777253527624,39.62,78956.94,0.0,0.27297,0.00013,20.69838]
[1777253528891,39.62,78956.94,0.0,0.27297,0.00013,20.69838]
[1777253528923,39.62,78956.94,0.0,0.27297,0.00013,20.69838]
[1777253528992,39.62,78956.94,0.0,0.27297,0.00013,20.69838]
[1777253529280,39.62,78949.99,0.0,0.27204,0.00013,20.6615]
[1777253531068,39.63,78958.41,0.0,0.27319,0.00013,20.70669]
[1777253535963,39.63,78960.96,0.0,0.27354,0.00013,20.72063]
[1777253536115,39.63,78960.96,0.0,0.27354,0.00013,20.72063]
[1777253536207,39.63,78963.88,0.0,0.27394,0.00013,20.73623]
[1777253536839,39.63,78963.88,0.0,0.27394,0.00013,20.73623]
[1777253538751,39.63,78967.6,0.0,0.27444,0.00014,20.75609]
[1777253539177,39.63,78967.6,0.0,0.27444,0.00014,20.75609]
[1777253539292,39.63,78967.6,0.0,0.27444,0.00014,20.75609]
[1777253539315,39.63,78979.99,0.0,0.27612,0.00014,20.82169]
[1777253542929,39.63,78984.7,0.0,0.27676,0.00014,20.84666]
[1777253543657,39.63,78989.27,0.0,0.27738,0.00014,20.87077]
[1777253543724,39.63,78989.27,0.0,0.27738,0.00014,20.87077]
[1777253543752,39.63,78989.27,0.0,0.27738,0.00014,20.87077]
[1777253543839,39.63,78989.27,0.0,0.27738,0.00014,20.87077]
[1777253544319,39.63,79000.87,0.0,0.27897,0.00014,20.93194]
[1777253550202,39.64,79000.07,0.0,0.2789,0.00014,20.92947]
[1777253552361,39.64,79000.21,0.0,0.2789,0.00014,20.92614]
[1777253552436,39.64,79000.21,0.0,0.2789,0.00014,20.92614]
[1777253552425,39.64,78998.21,0.0,0.27864,0.00014,20.91598]
[1777253553259,39.64,78998.21,0.0,0.27864,0.00014,20.91598]
[1777253557257,39.65,78990.72,0.0,0.27763,0.00014,20.87723]
[1777253557800,39.65,78989.17,0.0,0.27742,0.00014,20.86917]
[1777253558259,39.65,78989.17,0.0,0.27743,0.00014,20.86925]
[1777253563294,39.65,78986.75,0.0,0.27711,0.00014,20.85686]
[1777253565317,39.65,78987.46,0.0,0.27721,0.00014,20.86067]
[1777253567785,39.65,78985.79,0.0,0.27699,0.00014,20.85211]
[1777253569421,39.65,78985.11,0.0,0.2769,0.00014,20.84861]
[1777253569442,39.65,78982.2,0.0,0.2765,0.00014,20.83327]
[1777253572095,39.65,78981.11,0.0,0.27635,0.00014,20.82752]
[1777253575237,39.65,78978.08,0.0,0.27594,0.00014,20.81156]
[1777253575519,39.65,78976.79,0.0,0.27577,0.00014,20.80476]
[1777253578034,39.65,78970.58,0.0,0.27493,0.00014,20.77198]
[1777253578382,39.65,78970.58,0.0,0.27493,0.00014,20.77198]
[1777253578439,39.65,78970.58,0.0,0.27493,0.00014,20.77198]
[1777253578401,39.65,78970.08,0.0,0.27486,0.00014,20.76938]
[1777253578637,39.65,78970.08,0.0,0.27486,0.00014,20.76938]
[1777253579304,39.65,78970.08,0.0,0.27486,0.00014,20.76938]
[1777253579434,39.65,78961.5,0.0,0.27371,0.00013,20.72391]
[1777253581022,39.65,78961.5,0.0,0.27371,0.00013,20.72389]
[1777253581070,39.65,78961.5,0.0,0.27371,0.00013,20.72389]
[1777253581081,39.65,78961.5,0.0,0.27371,0.00013,20.72389]
[1777253581457,39.65,78953.99,0.0,0.27269,0.00013,20.68393]
[1777253584442,39.65,78944.54,0.0,0.27143,0.00013,20.63361]
[1777253584635,39.65,78944.54,0.0,0.27143,0.00013,20.63361]
[1777253584705,39.65,78944.54,0.0,0.27143,0.00013,20.63361]
[1777253585448,39.65,78941.29,0.0,0.27099,0.00013,20.61631]
[1777253585703,39.65,78941.29,0.0,0.27099,0.00013,20.61631]
[1777253586096,39.65,78941.29,0.0,0.27099,0.00013,20.61631]
[1777253586151,39.65,78941.29,0.0,0.27099,0.00013,20.61631]
[1777253586456,39.65,78939.23,0.0,0.27072,0.00013,20.60539]
[1777253586562,39.65,78939.23,0.0,0.27072,0.00013,20.60539]
[1777253586595,39.65,78939.23,0.0,0.27072,0.00013,20.60539]
[1777253587463,39.65,78934.86,0.0,0.27014,0.00013,20.58207]
[1777253588235,39.65,78934.86,0.0,0.27014,0.00013,20.58207]
[1777253588320,39.65,78934.86,0.0,0.27014,0.00013,20.58207]
[1777253588471,39.65,78925.55,0.0,0.26889,0.00013,20.53208]
[1777253588731,39.65,78925.55,0.0,0.26889,0.00013,20.53208]
[1777253589479,39.66,78925.98,0.0,0.26895,0.00013,20.53453]
[1777253589812,39.66,78925.98,0.0,0.26895,0.00013,20.53453]
[1777253590053,39.66,78925.98,0.0,0.26895,0.00013,20.53453]
[1777253592968,39.66,78925.01,0.0,0.26883,0.00013,20.52957]
[1777253593001,39.66,78925.01,0.0,0.26883,0.00013,20.52957]
[1777253593075,39.66,78925.01,0.0,0.26883,0.00013,20.52957]
[1777253593165,39.66,78922.89,0.0,0.26856,0.00013,20.51844]
[1777253595928,39.66,78916.43,0.0,0.2677,0.00013,20.48372]
[1777253596013,39.66,78907.56,0.0,0.26652,0.00013,20.43589]
[1777253601456,39.67,78910.36,0.0,0.26692,0.00013,20.45225]
[1777253601852,39.67,78911.0,0.0,0.26701,0.00013,20.45571]
[1777253601859,39.67,78911.0,0.0,0.26701,0.00013,20.45571]
[1777253602156,39.67,78911.0,0.0,0.26701,0.00013,20.45571]
[1777253602193,39.67,78911.0,0.0,0.26701,0.00013,20.45571]
[1777253602240,39.67,78910.44,0.0,0.26695,0.00013,20.45312]
[1777253604006,39.67,78908.62,0.0,0.2667,0.00013,20.44326]
[1777253608516,39.67,78902.44,0.0,0.2659,0.00013,20.41061]
[1777253609731,39.67,78903.43,0.0,0.26604,0.00013,20.41616]
[1777253610021,39.67,78906.22,0.0,0.26641,0.00013,20.43147]
[1777253610613,39.67,78906.22,0.0,0.26641,0.00013,20.43147]
[1777253611021,39.67,78906.22,0.0,0.26641,0.00013,20.43147]
[1777253611047,39.67,78906.22,0.0,0.26641,0.00013,20.43147]
[1777253611091,39.67,78906.22,0.0,0.26641,0.00013,20.43147]
[1777253611431,39.67,78906.22,0.0,0.26641,0.00013,20.43147]
[1777253611490,39.67,78906.22,0.0,0.26641,0.00013,20.43147]
[1777253611502,39.67,78906.22,0.0,0.26641,0.00013,20.43147]
[1777253611159,39.67,78909.81,0.0,0.26687,0.00013,20.44688]
[1777253614269,39.68,78908.97,0.0,0.26677,0.00013,20.44264]
[1777253614414,39.68,78909.64,0.0,0.26686,0.00013,20.44643]
[1777253616230,39.68,78909.03,0.0,0.26678,0.00013,20.44329]
[1777253616235,39.68,78909.03,0.0,0.26678,0.00013,20.44329]
[1777253616292,39.68,78909.03,0.0,0.26678,0.00013,20.44329]
[1777253616458,39.68,78909.03,0.0,0.26678,0.00013,20.44329]
[1777253616332,39.68,78909.13,0.0,0.2668,0.00013,20.44399]
[1777253617584,39.68,78911.72,0.0,0.26715,0.00013,20.45818]
[1777253617676,39.68,78911.72,0.0,0.26715,0.00013,20.45818]
[1777253619296,39.68,78911.72,0.0,0.26715,0.00013,20.45818]
[1777253619396,39.68,78911.72,0.0,0.26715,0.00013,20.45818]
[1777253619527,39.68,78917.49,0.0,0.26793,0.00013,20.48966]
[1777253619755,39.68,78917.49,0.0,0.26793,0.00013,20.48966]
[1777253620151,39.68,78917.49,0.0,0.26793,0.00013,20.48966]
[1777253620389,39.68,78917.49,0.0,0.26793,0.00013,20.48966]
[1777253620396,39.68,78912.56,0.0,0.26727,0.00013,20.46313]
[1777253621276,39.68,78900.75,0.0,0.2657,0.00013,20.39925]
[1777253622105,39.68,78900.75,0.0,0.2657,0.00013,20.39925]
[1777253622123,39.68,78900.75,0.0,0.2657,0.00013,20.39925]
[1777253622346,39.68,78893.09,0.0,0.26469,0.00013,20.35779]
[1777253622729,39.68,78893.09,0.0,0.26469,0.00013,20.35779]
[1777253623772,39.68,78894.26,0.0,0.26485,0.00013,20.36438]
[1777253625552,39.68,78893.15,0.0,0.26471,0.00013,20.35855]
[1777253625568,39.68,78893.15,0.0,0.26471,0.00013,20.35855]
[1777253625675,39.68,78893.15,0.0,0.26471,0.00013,20.35855]
[1777253625843,39.68,78893.15,0.0,0.26471,0.00013,20.35855]
[1777253625852,39.68,78893.15,0.0,0.26471,0.00013,20.35855]
[1777253626004,39.68,78893.15,0.0,0.26471,0.00013,20.35855]
[1777253626494,39.69,78879.21,0.0,0.26287,0.00013,20.28288]
[1777253628897,39.69,78873.59,0.0,0.26214,0.00013,20.25229]
[1777253629028,39.69,78873.59,0.0,0.26214,0.00013,20.25229]
[1777253629126,39.69,78867.79,0.0,0.26138,0.00013,20.22069]
[1777253630262,39.69,78867.79,0.0,0.26138,0.00013,20.22069]
[1777253630280,39.69,78867.79,0.0,0.26138,0.00013,20.22069]
[1777253630571,39.69,78865.81,0.0,0.26113,0.00013,20.21027]
[1777253631399,39.69,78861.17,0.0,0.26052,0.00013,20.18497]
[1777253631763,39.69,78861.17,0.0,0.26052,0.00013,20.18497]
[1777253632669,39.69,78857.51,0.0,0.26005,0.00013,20.16506]
[1777253633349,39.69,78857.51,0.0,0.26005,0.00013,20.16506]
[1777253634684,39.69,78854.37,0.0,0.25964,0.00013,20.14801]
[1777253635015,39.7,78852.03,0.0,0.25934,0.00013,20.13538]
[1777253640588,39.7,78853.0,0.0,0.25948,0.00013,20.14104]
[1777253642142,39.7,78853.29,0.0,0.25952,0.00013,20.14268]
[1777253642278,39.7,78853.29,0.0,0.25952,0.00013,20.14268]
[1777253642352,39.7,78853.29,0.0,0.25952,0.00013,20.14268]
[1777253642430,39.7,78855.47,0.0,0.2598,0.00013,20.15479]
[1777253642642,39.7,78855.47,0.0,0.2598,0.00013,20.15479]
[1777253644209,39.7,78855.47,0.0,0.2598,0.00013,20.15479]
[1777253644368,39.7,78875.36,0.0,0.26244,0.00013,20.26475]
[1777253645037,39.7,78875.36,0.0,0.26244,0.00013,20.26475]
[1777253645095,39.7,78875.36,0.0,0.26244,0.00013,20.26475]
[1777253645196,39.7,78879.99,0.0,0.26306,0.00013,20.29036]
[1777253646272,39.7,78879.99,0.0,0.26306,0.00013,20.29036]
[1777253646289,39.7,78879.99,0.0,0.26306,0.00013,20.29036]
[1777253646373,39.7,78883.35,0.0,0.26351,0.00013,20.30896]
[1777253650704,39.71,78881.21,0.0,0.26324,0.00013,20.29795]
[1777253651381,39.71,78881.21,0.0,0.26324,0.00013,20.29795]
[1777253651413,39.71,78881.21,0.0,0.26324,0.00013,20.29795]
[1777253651481,39.71,78881.24,0.0,0.26326,0.00013,20.29856]
[1777253653437,39.71,78881.24,0.0,0.26326,0.00013,20.29856]
[1777253656346,39.71,78880.81,0.0,0.26322,0.00013,20.29688]
[1777253656436,39.71,78878.85,0.0,0.26297,0.00013,20.28661]
[1777253658376,39.71,78878.85,0.0,0.26297,0.00013,20.28661]
[1777253659188,39.72,78885.12,0.0,0.26381,0.00013,20.32128]
[1777253659326,39.72,78885.12,0.0,0.26381,0.00013,20.32128]
[1777253659410,39.72,78885.12,0.0,0.26381,0.00013,20.32128]
[1777253659493,39.72,78884.58,0.0,0.26374,0.00013,20.31852]
[1777253659574,39.72,78884.58,0.0,0.26374,0.00013,20.31852]
[1777253660055,39.72,78884.58,0.0,0.26374,0.00013,20.31852]
[1777253660075,39.72,78894.71,0.0,0.26509,0.00013,20.37368]
[1777253660722,39.72,78894.71,0.0,0.26509,0.00013,20.37368]
[1777253660731,39.72,78894.71,0.0,0.26509,0.00013,20.37368]
[1777253660744,39.72,78894.71,0.0,0.26509,0.00013,20.37368]
[1777253661227,39.72,78888.36,0.0,0.26425,0.00013,20.33943]
[1777253661705,39.72,78888.36,0.0,0.26425,0.00013,20.33943]
[1777253661985,39.72,78888.36,0.0,0.26425,0.00013,20.33943]
[1777253664432,39.72,78887.06,0.0,0.26409,0.00013,20.33265]
[1777253664533,39.72,78886.28,0.0,0.26399,0.00013,20.32855]
[1777253666927,39.72,78884.74,0.0,0.26379,0.00013,20.3203]
[1777253667026,39.72,78884.06,0.0,0.2637,0.00013,20.31675]
[1777253670317,39.72,78885.32,0.0,0.26388,0.00013,20.32392]
[1777253670390,39.72,78881.89,0.0,0.26343,0.00013,20.3055]
[1777253671074,39.72,78881.89,0.0,0.26343,0.00013,20.3055]
[1777253671409,39.72,78881.89,0.0,0.26343,0.00013,20.3055]
[1777253671485,39.72,78881.19,0.0,0.26331,0.00013,20.29741]
[1777253672036,39.72,78881.19,0.0,0.26331,0.00013,20.29741]
[1777253672103,39.72,78881.19,0.0,0.26331,0.00013,20.29741]
[1777253673867,39.73,78875.17,0.0,0.26252,0.00013,20.26465]
[1777253674327,39.73,78866.76,0.0,0.26142,0.00013,20.21896]
[1777253675142,39.73,78858.27,0.0,0.2603,0.00013,20.1723]
[1777253677695,39.73,78857.15,0.0,0.26016,0.00013,20.16636]
[1777253680287,39.73,78856.47,0.0,0.26008,0.00013,20.16309]
[1777253680460,39.73,78855.65,0.0,0.25998,0.00013,20.15865]
[1777253681324,39.73,78855.65,0.0,0.25998,0.00013,20.15865]
[1777253681352,39.73,78855.65,0.0,0.25998,0.00013,20.15865]
[1777253681425,39.73,78859.89,0.0,0.26054,0.00013,20.18219]
[1777253684183,39.73,78859.11,0.0,0.26045,0.00013,20.17827]
[1777253690184,39.74,78857.91,0.0,0.26032,0.00013,20.17301]
[1777253695219,39.74,78864.31,0.0,0.26119,0.00013,20.20916]
[1777253696823,39.74,78865.27,0.0,0.26132,0.00013,20.21459]
[1777253700194,39.75,78866.79,0.0,0.26153,0.00013,20.22343]
[1777253700377,39.75,78866.79,0.0,0.26153,0.00013,20.22343]
[1777253700459,39.75,78866.79,0.0,0.26153,0.00013,20.22343]
[1777253700503,39.75,78870.67,0.0,0.26205,0.00013,20.24486]
[1777253701127,39.75,78870.67,0.0,0.26205,0.00013,20.24486]
[1777253701280,39.75,78870.67,0.0,0.26205,0.00013,20.24486]
[1777253701853,39.75,78878.11,0.0,0.26303,0.00013,20.28572]
[1777253704428,39.75,78881.33,0.0,0.26346,0.00013,20.30355]
[1777253704473,39.75,78881.33,0.0,0.26346,0.00013,20.30355]
[1777253704487,39.75,78881.33,0.0,0.26346,0.00013,20.30355]
[1777253704542,39.75,78881.33,0.0,0.26346,0.00013,20.30355]
[1777253704530,39.75,78877.3,0.0,0.26294,0.00013,20.28167]
[1777253706018,39.75,78877.3,0.0,0.26294,0.00013,20.2818]
[1777253706058,39.75,78877.3,0.0,0.26294,0.00013,20.2818]
[1777253706336,39.75,78877.3,0.0,0.26294,0.00013,20.2818]
[1777253706398,39.75,78877.3,0.0,0.26294,0.00013,20.2818]
[1777253706615,39.75,78877.3,0.0,0.26294,0.00013,20.2818]
[1777253706499,39.75,78872.25,0.0,0.26228,0.00013,20.25436]
[1777253706638,39.75,78872.25,0.0,0.26228,0.00013,20.25436]
[1777253706815,39.75,78872.25,0.0,0.26228,0.00013,20.25436]
[1777253706844,39.75,78872.25,0.0,0.26228,0.00013,20.25436]
[1777253707073,39.75,78872.25,0.0,0.26228,0.00013,20.25436]
[1777253707086,39.75,78872.25,0.0,0.26228,0.00013,20.25436]
[1777253707301,39.75,78872.25,0.0,0.26228,0.00013,20.25436]
[1777253707326,39.75,78872.25,0.0,0.26228,0.00013,20.25436]
[1777253707517,39.75,78872.25,0.0,0.26228,0.00013,20.25436]
[1777253707531,39.75,78872.25,0.0,0.26228,0.00013,20.25436]
[1777253707618,39.75,78877.32,0.0,0.26295,0.00013,20.28225]
[1777253707733,39.75,78877.32,0.0,0.26295,0.00013,20.28225]
[1777253707990,39.75,78877.32,0.0,0.26295,0.00013,20.28225]
[1777253708009,39.75,78877.32,0.0,0.26295,0.00013,20.28225]
[1777253708310,39.75,78877.32,0.0,0.26295,0.00013,20.28238]
[1777253710013,39.75,78879.5,0.0,0.26324,0.00013,20.29441]
[1777253710046,39.75,78879.5,0.0,0.26324,0.00013,20.29441]
[1777253710083,39.75,78879.5,0.0,0.26324,0.00013,20.29441]
[1777253710100,39.75,78879.5,0.0,0.26324,0.00013,20.29441]
[1777253710105,39.75,78879.5,0.0,0.26324,0.00013,20.29441]
[1777253710128,39.75,78879.5,0.0,0.26324,0.00013,20.29441]
[1777253712036,39.76,78877.44,0.0,0.26298,0.00013,20.2836]
[1777253712073,39.76,78877.44,0.0,0.26298,0.00013,20.2836]
[1777253712338,39.76,78877.44,0.0,0.26299,0.00013,20.28382]
[1777253714077,39.76,78877.84,0.0,0.26305,0.00013,20.28622]
[1777253714106,39.76,78877.84,0.0,0.26305,0.00013,20.28622]
[1777253714608,39.76,78878.14,0.0,0.26309,0.00013,20.28808]
[1777253716098,39.76,78878.14,0.0,0.2631,0.00013,20.28829]
[1777253716124,39.76,78878.14,0.0,0.2631,0.00013,20.28829]
[1777253716367,39.76,78878.05,0.0,0.26309,0.00013,20.28802]
[1777253718020,39.76,78877.83,0.0,0.26307,0.00013,20.28703]
[1777253718062,39.76,78877.83,0.0,0.26307,0.00013,20.28703]
[1777253718384,39.76,78876.27,0.0,0.26287,0.00013,20.27874]
[1777253720173,39.76,78873.79,0.0,0.26255,0.00013,20.26542]
[1777253720202,39.76,78873.79,0.0,0.26255,0.00013,20.26542]
[1777253720394,39.76,78868.4,0.0,0.26184,0.00013,20.2362]
[1777253721261,39.76,78868.4,0.0,0.26184,0.00013,20.2362]
[1777253721297,39.76,78868.4,0.0,0.26184,0.00013,20.2362]
[1777253721409,39.77,78868.09,0.0,0.26181,0.00013,20.23477]
[1777253722231,39.77,78868.09,0.0,0.26181,0.00013,20.23477]
[1777253722263,39.77,78868.09,0.0,0.26181,0.00013,20.23477]
[1777253722408,39.77,78866.22,0.0,0.26157,0.00013,20.22471]
[1777253724241,39.77,78864.78,0.0,0.26138,0.00013,20.21702]
[1777253724562,39.77,78866.83,0.0,0.26166,0.00013,20.22844]
[1777253729590,39.77,78861.05,0.0,0.26092,0.00013,20.19754]
[1777253732381,39.78,78859.84,0.0,0.26074,0.00013,20.18712]
[1777253732398,39.78,78859.84,0.0,0.26074,0.00013,20.18712]
[1777253737414,39.77,78862.48,0.0,0.26109,0.00013,20.20149]
[1777253740505,39.77,78862.73,0.0,0.26112,0.00013,20.20277]
[1777253740524,39.77,78862.73,0.0,0.26112,0.00013,20.20277]
[1777253740536,39.77,78862.73,0.0,0.26112,0.00013,20.20277]
[1777253742804,39.77,78867.53,0.0,0.26175,0.00013,20.22901]
[1777253742837,39.77,78867.53,0.0,0.26175,0.00013,20.22901]
[1777253742872,39.77,78867.53,0.0,0.26175,0.00013,20.22901]
[1777253742916,39.77,78867.53,0.0,0.26175,0.00013,20.22901]
[1777253743144,39.77,78867.53,0.0,0.26175,0.00013,20.22901]
[1777253743179,39.77,78867.53,0.0,0.26175,0.00013,20.22901]
[1777253743341,39.77,78867.53,0.0,0.26175,0.00013,20.22901]
[1777253743359,39.77,78867.53,0.0,0.26175,0.00013,20.22901]
[1777253743554,39.77,78867.53,0.0,0.26175,0.00013,20.22901]
[1777253743651,39.78,78874.79,0.0,0.26271,0.00013,20.26903]
[1777253744208,39.78,78874.79,0.0,0.26271,0.00013,20.26903]
[1777253744246,39.78,78874.79,0.0,0.26271,0.00013,20.26903]
[1777253744591,39.78,78874.79,0.0,0.26271,0.00013,20.26903]
[1777253744611,39.78,78874.79,0.0,0.26271,0.00013,20.26903]
[1777253744619,39.78,78884.82,0.0,0.26404,0.00013,20.32398]
[1777253744775,39.78,78884.82,0.0,0.26404,0.00013,20.32398]
[1777253744790,39.78,78884.82,0.0,0.26404,0.00013,20.32398]
[1777253744819,39.78,78884.82,0.0,0.26404,0.00013,20.32398]
[1777253744853,39.78,78884.82,0.0,0.26404,0.00013,20.32398]
[1777253745016,39.78,78884.82,0.0,0.26404,0.00013,20.32398]
[1777253745034,39.78,78884.82,0.0,0.26404,0.00013,20.32398]
[1777253745273,39.78,78884.82,0.0,0.26404,0.00013,20.32398]
[1777253745306,39.78,78884.82,0.0,0.26404,0.00013,20.32398]
[1777253745501,39.78,78884.82,0.0,0.26404,0.00013,20.32398]
[1777253745516,39.78,78884.82,0.0,0.26404,0.00013,20.32398]
[1777253745573,39.78,78884.82,0.0,0.26405,0.00013,20.3242]
[1777253745973,39.78,78884.82,0.0,0.26405,0.00013,20.3242]
[1777253745994,39.78,78884.82,0.0,0.26405,0.00013,20.3242]
[1777253746005,39.78,78884.82,0.0,0.26405,0.00013,20.3242]
[1777253746025,39.78,78884.82,0.0,0.26405,0.00013,20.3242]
[1777253746054,39.78,78884.82,0.0,0.26405,0.00013,20.3242]
[1777253746582,39.78,78890.29,0.0,0.26478,0.00013,20.35415]
[1777253746745,39.78,78890.29,0.0,0.26478,0.00013,20.35415]
[1777253746754,39.78,78890.29,0.0,0.26478,0.00013,20.35415]
[1777253746785,39.78,78890.29,0.0,0.26478,0.00013,20.35415]
[1777253747583,39.78,78891.65,0.0,0.26496,0.00013,20.3617]
[1777253748680,39.78,78891.31,0.0,0.26492,0.00013,20.36002]
[1777253748689,39.78,78891.31,0.0,0.26492,0.00013,20.36002]
[1777253748705,39.78,78891.31,0.0,0.26492,0.00013,20.36002]
[1777253749598,39.78,78889.95,0.0,0.26474,0.00013,20.35279]
[1777253749859,39.78,78889.95,0.0,0.26474,0.00013,20.35279]
[1777253749886,39.78,78889.95,0.0,0.26474,0.00013,20.35279]
[1777253749912,39.78,78889.95,0.0,0.26474,0.00013,20.35279]
[1777253749945,39.78,78889.95,0.0,0.26474,0.00013,20.35279]
[1777253750163,39.78,78889.95,0.0,0.26474,0.00013,20.35279]
[1777253750189,39.78,78889.95,0.0,0.26474,0.00013,20.35279]
[1777253750341,39.78,78889.95,0.0,0.26474,0.00013,20.35279]
[1777253750604,39.78,78890.33,0.0,0.2648,0.00013,20.35503]
[1777253752706,39.78,78896.43,0.0,0.26561,0.00013,20.38844]
[1777253752733,39.78,78896.43,0.0,0.26561,0.00013,20.38844]
[1777253752748,39.78,78896.43,0.0,0.26561,0.00013,20.38844]
[1777253752769,39.78,78896.43,0.0,0.26561,0.00013,20.38844]
[1777253753624,39.78,78895.74,0.0,0.26553,0.00013,20.38483]
[1777253754764,39.78,78896.09,0.0,0.26558,0.00013,20.38692]
[1777253754773,39.78,78896.09,0.0,0.26558,0.00013,20.38692]
[1777253754803,39.78,78896.09,0.0,0.26558,0.00013,20.38692]
[1777253755640,39.79,78896.94,0.0,0.26569,0.00013,20.39171]
[1777253756842,39.79,78897.03,0.0,0.26571,0.00013,20.39238]
[1777253756866,39.79,78897.03,0.0,0.26571,0.00013,20.39238]
[1777253756900,39.79,78897.03,0.0,0.26571,0.00013,20.39238]
[1777253757658,39.79,78895.73,0.0,0.26554,0.00013,20.38551]
[1777253758874,39.79,78898.58,0.0,0.26593,0.00013,20.40113]
[1777253758918,39.79,78898.58,0.0,0.26593,0.00013,20.40113]
[1777253759042,39.79,78898.58,0.0,0.26593,0.00013,20.40113]
[1777253759668,39.79,78899.42,0.0,0.26604,0.00013,20.40584]
[1777253760921,39.79,78899.42,0.0,0.26604,0.00013,20.40584]
[1777253760930,39.79,78899.42,0.0,0.26604,0.00013,20.40584]
[1777253760941,39.79,78899.42,0.0,0.26604,0.00013,20.40584]
[1777253761012,39.79,78896.24,0.0,0.26562,0.00013,20.38878]
[1777253764922,39.79,78891.16,0.0,0.26496,0.00013,20.36165]
[1777253764966,39.79,78891.16,0.0,0.26496,0.00013,20.36165]
[1777253765015,39.79,78889.16,0.0,0.2647,0.00013,20.35097]
[1777253766983,39.79,78889.16,0.0,0.26471,0.00013,20.35116]
[1777253767602,39.8,78888.47,0.0,0.26462,0.00013,20.34779]
[1777253768406,39.8,78888.47,0.0,0.26462,0.00013,20.34779]
[1777253768449,39.8,78888.47,0.0,0.26462,0.00013,20.34779]
[1777253768517,39.8,78887.61,0.0,0.26452,0.00013,20.3433]
[1777253769010,39.8,78887.61,0.0,0.26452,0.00013,20.3433]
[1777253769898,39.8,78886.32,0.0,0.26435,0.00013,20.33629]
[1777253773097,39.8,78884.42,0.0,0.26411,0.00013,20.32644]
[1777253773118,39.8,78884.42,0.0,0.26411,0.00013,20.32644]
[1777253773214,39.8,78883.3,0.0,0.26396,0.00013,20.3205]
[1777253775090,39.8,78881.35,0.0,0.26371,0.00013,20.3101]
[1777253775108,39.8,78881.35,0.0,0.26371,0.00013,20.3101]
[1777253775218,39.8,78881.35,0.0,0.26371,0.00013,20.3101]
[1777253775253,39.8,78881.35,0.0,0.26371,0.00013,20.3101]
[1777253775424,39.8,78881.35,0.0,0.26371,0.00013,20.3101]
[1777253775460,39.8,78881.35,0.0,0.26371,0.00013,20.3101]
[1777253775633,39.8,78881.35,0.0,0.26371,0.00013,20.3101]
[1777253775670,39.8,78881.35,0.0,0.26371,0.00013,20.3101]
[1777253775525,39.8,78880.1,0.0,0.26355,0.00013,20.30362]
[1777253775877,39.8,78880.1,0.0,0.26355,0.00013,20.30362]
[1777253775909,39.8,78880.1,0.0,0.26355,0.00013,20.30362]
[1777253776074,39.8,78880.1,0.0,0.26355,0.00013,20.30362]
[1777253776175,39.8,78879.26,0.0,0.26344,0.00013,20.29904]
[1777253777172,39.8,78879.26,0.0,0.26344,0.00013,20.29904]
[1777253777212,39.8,78879.26,0.0,0.26344,0.00013,20.29904]
[1777253777482,39.8,78878.04,0.0,0.26329,0.00013,20.29273]
[1777253779144,39.8,78878.04,0.0,0.26329,0.00013,20.29273]
[1777253779171,39.8,78878.04,0.0,0.26329,0.00013,20.29273]
[1777253779623,39.8,78878.04,0.0,0.26329,0.00013,20.29273]
[1777253779467,39.8,78878.23,0.0,0.26332,0.00013,20.2941]
[1777253781224,39.8,78878.23,0.0,0.26332,0.00013,20.2941]
[1777253781239,39.8,78878.23,0.0,0.26332,0.00013,20.2941]
[1777253781244,39.8,78878.23,0.0,0.26332,0.00013,20.2941]
[1777253781270,39.8,78878.23,0.0,0.26332,0.00013,20.2941]
[1777253781345,39.81,78874.93,0.0,0.2629,0.00013,20.27643]
[1777253782142,39.81,78874.93,0.0,0.2629,0.00013,20.27643]
[1777253782242,39.81,78875.08,0.0,0.26292,0.00013,20.27725]
[1777253783151,39.81,78875.08,0.0,0.26292,0.00013,20.27725]
[1777253787130,39.81,78875.67,0.0,0.26301,0.00013,20.28116]
[1777253792194,39.81,78877.92,0.0,0.26333,0.00013,20.2944]
[1777253793362,39.82,78878.44,0.0,0.26338,0.00013,20.29314]
[1777253793454,39.82,78879.39,0.0,0.26351,0.00013,20.29848]
[1777253794523,39.82,78879.39,0.0,0.26351,0.00013,20.29848]
[1777253794624,39.82,78879.57,0.0,0.26353,0.00013,20.29962]
[1777253800242,39.82,78881.0,0.0,0.26374,0.00013,20.30825]
[1777253803474,39.82,78880.94,0.0,0.26375,0.00013,20.30854]
[1777253806432,39.83,78885.68,0.0,0.26439,0.00013,20.33485]
[1777253807528,39.83,78887.03,0.0,0.26458,0.00013,20.34244]
[1777253807566,39.83,78885.52,0.0,0.26438,0.00013,20.3344]
[1777253807776,39.83,78885.52,0.0,0.26438,0.00013,20.3344]
[1777253808284,39.83,78885.52,0.0,0.26438,0.00013,20.3344]
[1777253809553,39.83,78883.32,0.0,0.2641,0.00013,20.3226]
[1777253809561,39.83,78883.32,0.0,0.2641,0.00013,20.3226]
[1777253810891,39.83,78882.52,0.0,0.26399,0.00013,20.31842]
[1777253811672,39.83,78880.49,0.0,0.26373,0.00013,20.30772]
[1777253813257,39.83,78880.49,0.0,0.26373,0.00013,20.30772]
[1777253813304,39.83,78880.49,0.0,0.26373,0.00013,20.30772]
[1777253813618,39.83,78880.49,0.0,0.26373,0.00013,20.30772]
[1777253813641,39.83,78878.2,0.0,0.26344,0.00013,20.2956]
[1777253814413,39.83,78878.2,0.0,0.26344,0.00013,20.2956]
[1777253814532,39.83,78878.2,0.0,0.26344,0.00013,20.2956]
[1777253814634,39.83,78878.18,0.0,0.26344,0.00013,20.29566]
[1777253815101,39.83,78878.18,0.0,0.26344,0.00013,20.29566]
[1777253815109,39.83,78878.18,0.0,0.26344,0.00013,20.29566]
[1777253815272,39.83,78878.18,0.0,0.26344,0.00013,20.29566]
[1777253815642,39.83,78878.18,0.0,0.26344,0.00013,20.29566]
[1777253815875,39.83,78877.1,0.0,0.2633,0.00013,20.28994]
[1777253816851,39.83,78877.1,0.0,0.2633,0.00013,20.28994]
[1777253822668,39.84,78873.38,0.0,0.26284,0.00013,20.27051]
[1777253826711,39.84,78872.72,0.0,0.26277,0.00013,20.26775]
[1777253827815,39.84,78872.06,0.0,0.26269,0.00013,20.26431]
[1777253829854,39.84,78872.06,0.0,0.26269,0.00013,20.26447]
[1777253830059,39.84,78872.06,0.0,0.26269,0.00013,20.26447]
[1777253830159,39.85,78871.21,0.0,0.26259,0.00013,20.26016]
[1777253831879,39.85,78871.21,0.0,0.26259,0.00013,20.26033]
[1777253832146,39.85,78871.21,0.0,0.26259,0.00013,20.26033]
[1777253832740,39.85,78871.21,0.0,0.26259,0.00013,20.26033]
[1777253835556,39.85,78870.75,0.0,0.26254,0.00013,20.25831]
[1777253838037,39.85,78870.76,0.0,0.26256,0.00013,20.25884]
[1777253838222,39.85,78869.69,0.0,0.26242,0.00013,20.25317]
[1777253843256,39.86,78866.98,0.0,0.26208,0.00013,20.23919]
[1777253846095,39.86,78866.63,0.0,0.26205,0.00013,20.23778]
[1777253847283,39.86,78866.63,0.0,0.26206,0.00013,20.23794]
[1777253848124,39.86,78866.63,0.0,0.26206,0.00013,20.23794]
[1777253848177,39.86,78866.63,0.0,0.26206,0.00013,20.23794]
[1777253848301,39.86,78866.63,0.0,0.26206,0.00013,20.23794]
[1777253848471,39.86,78866.63,0.0,0.26206,0.00013,20.23794]
[1777253848693,39.86,78866.63,0.0,0.26206,0.00013,20.23794]
[1777253848674,39.86,78872.74,0.0,0.26287,0.00013,20.27159]
[1777253848772,39.86,78872.74,0.0,0.26287,0.00013,20.27159]
[1777253848862,39.86,78872.74,0.0,0.26287,0.00013,20.27159]
[1777253849374,39.86,78872.74,0.0,0.26287,0.00013,20.27159]
[1777253849501,39.86,78872.74,0.0,0.26287,0.00013,20.27159]
[1777253849602,39.86,78882.1,0.0,0.2641,0.00013,20.32264]
[1777253850354,39.86,78882.1,0.0,0.2641,0.00013,20.32264]
[1777253850558,39.86,78886.6,0.0,0.2647,0.00013,20.34722]
[1777253853224,39.86,78882.32,0.0,0.26411,0.00013,20.3198]
[1777253854313,39.86,78882.32,0.0,0.26411,0.00013,20.31998]
[1777253856186,39.87,78878.55,0.0,0.26363,0.00013,20.29988]
[1777253856607,39.87,78878.64,0.0,0.26364,0.00013,20.30059]
[1777253857725,39.87,78878.64,0.0,0.26364,0.00013,20.30059]
[1777253857741,39.87,78878.64,0.0,0.26364,0.00013,20.30059]
[1777253857746,39.87,78878.64,0.0,0.26364,0.00013,20.30059]
[1777253858928,39.87,78878.85,0.0,0.26368,0.00013,20.30201]
[1777253858984,39.87,78878.85,0.0,0.26368,0.00013,20.30201]
[1777253859460,39.87,78881.43,0.0,0.26402,0.00013,20.31618]
[1777253859859,39.87,78881.43,0.0,0.26402,0.00013,20.31618]
[1777253859907,39.87,78881.43,0.0,0.26402,0.00013,20.31618]
[1777253860078,39.87,78881.43,0.0,0.26402,0.00013,20.31618]
[1777253860135,39.87,78881.43,0.0,0.26402,0.00013,20.31618]
[1777253860378,39.87,78881.43,0.0,0.26402,0.00013,20.31618]
[1777253861503,39.87,78881.43,0.0,0.26402,0.00013,20.31618]
[1777253861555,39.87,78881.43,0.0,0.26402,0.00013,20.31618]
[1777253861561,39.87,78894.16,0.0,0.26572,0.00013,20.38558]
[1777253863311,39.87,78894.16,0.0,0.26572,0.00013,20.38574]
[1777253863513,39.87,78897.29,0.0,0.26614,0.00013,20.40274]
[1777253864235,39.87,78897.29,0.0,0.26614,0.00013,20.40274]
[1777253864243,39.87,78897.29,0.0,0.26614,0.00013,20.40274]
[1777253864413,39.87,78897.29,0.0,0.26614,0.00013,20.40274]
[1777253864672,39.87,78898.78,0.0,0.26634,0.00013,20.41087]
[1777253865767,39.87,78898.78,0.0,0.26634,0.00013,20.41087]
[1777253865941,39.87,78896.43,0.0,0.26603,0.00013,20.39826]
[1777253866418,39.87,78896.43,0.0,0.26603,0.00013,20.39835]
[1777253868435,39.87,78888.83,0.0,0.26503,0.00013,20.35749]
[1777253871885,39.88,78893.29,0.0,0.26563,0.00013,20.38195]
[1777253872027,39.88,78893.29,0.0,0.26563,0.00013,20.38195]
[1777253872114,39.88,78893.29,0.0,0.26563,0.00013,20.38195]
[1777253872116,39.88,78893.29,0.0,0.26563,0.00013,20.38195]
[1777253872129,39.88,78893.29,0.0,0.26563,0.00013,20.38195]
[1777253872765,39.88,78893.29,0.0,0.26563,0.00013,20.38195]
[1777253873708,39.88,78893.29,0.0,0.26563,0.00013,20.38205]
[1777253875350,39.88,78900.56,0.0,0.2666,0.00013,20.42152]
[1777253875375,39.88,78900.56,0.0,0.2666,0.00013,20.42152]
[1777253875382,39.88,78900.56,0.0,0.2666,0.00013,20.42152]
[1777253875443,39.88,78900.56,0.0,0.2666,0.00013,20.42152]
[1777253875616,39.88,78900.56,0.0,0.2666,0.00013,20.42152]
[1777253875700,39.88,78907.43,0.0,0.26751,0.00013,20.45862]
[1777253875868,39.88,78907.43,0.0,0.26751,0.00013,20.45862]
[1777253876405,39.88,78907.43,0.0,0.26751,0.00013,20.45862]
[1777253876446,39.88,78907.43,0.0,0.26751,0.00013,20.45862]
[1777253876535,39.88,78922.83,0.0,0.26956,0.00013,20.54129]
[1777253878075,39.88,78922.83,0.0,0.26956,0.00013,20.54127]
[1777253878713,39.88,78922.83,0.0,0.26956,0.00013,20.54127]
[1777253878781,39.88,78922.83,0.0,0.26956,0.00013,20.54127]
[1777253878851,39.88,78929.75,0.0,0.27048,0.00013,20.5782]
[1777253879781,39.88,78934.86,0.0,0.27117,0.00013,20.60539]
[1777253880723,39.88,78934.86,0.0,0.27117,0.00013,20.60539]
[1777253883897,39.88,78941.54,0.0,0.27206,0.00013,20.64079]
[1777253883915,39.88,78941.54,0.0,0.27206,0.00013,20.64079]
[1777253883937,39.88,78941.54,0.0,0.27206,0.00013,20.64079]
[1777253883955,39.88,78941.54,0.0,0.27206,0.00013,20.64079]
[1777253884015,39.88,78941.54,0.0,0.27206,0.00013,20.64079]
[1777253884039,39.88,78941.54,0.0,0.27206,0.00013,20.64079]
[1777253884243,39.88,78941.54,0.0,0.27206,0.00013,20.64079]
[1777253884453,39.88,78941.54,0.0,0.27206,0.00013,20.64079]
[1777253885782,39.88,78947.44,0.0,0.27285,0.00013,20.67205]
[1777253885804,39.88,78947.44,0.0,0.27284,0.00013,20.67199]
[1777253885947,39.88,78947.44,0.0,0.27284,0.00013,20.67199]
[1777253886231,39.88,78947.44,0.0,0.27284,0.00013,20.67199]
[1777253886250,39.88,78947.44,0.0,0.27284,0.00013,20.67199]
[1777253886558,39.88,78950.51,0.0,0.27325,0.00013,20.68817]
[1777253887055,39.88,78950.51,0.0,0.27325,0.00013,20.68817]
[1777253888467,39.88,78951.8,0.0,0.27342,0.00013,20.69491]
[1777253888474,39.88,78951.8,0.0,0.27342,0.00013,20.69491]
[1777253888572,39.87,78952.84,0.0,0.27356,0.00013,20.70031]
[1777253890232,39.87,78952.41,0.0,0.2735,0.00013,20.69795]
[1777253890586,39.87,78952.39,0.0,0.2735,0.00013,20.69775]
[1777253893036,39.87,78955.38,0.0,0.27389,0.00013,20.71336]
[1777253895621,39.87,78964.99,0.0,0.27517,0.00013,20.76363]
[1777253898999,39.87,78964.7,0.0,0.27512,0.00013,20.76163]
[1777253902440,39.87,78967.68,0.0,0.27551,0.00013,20.77684]
[1777253902478,39.87,78967.68,0.0,0.27551,0.00013,20.77684]
[1777253902480,39.87,78967.68,0.0,0.27551,0.00013,20.77684]
[1777253903093,39.86,78967.68,0.0,0.27551,0.00013,20.77668]
[1777253903991,39.86,78971.55,0.0,0.27602,0.00013,20.79685]
[1777253904597,39.86,78971.55,0.0,0.27602,0.00013,20.79685]
[1777253905504,39.86,78972.83,0.0,0.27619,0.00013,20.80338]
[1777253905691,39.86,78972.83,0.0,0.27619,0.00013,20.8032]
[1777253906842,39.86,78971.01,0.0,0.27593,0.00013,20.79345]
[1777253906965,39.86,78971.01,0.0,0.27593,0.00013,20.79345]
[1777253907166,39.86,78971.01,0.0,0.27593,0.00013,20.79345]
[1777253907176,39.86,78971.01,0.0,0.27593,0.00013,20.79345]
[1777253907792,39.86,78971.01,0.0,0.27593,0.00013,20.79345]
[1777253907798,39.86,78984.59,0.0,0.27776,0.00014,20.86447]
[1777253907871,39.86,78984.59,0.0,0.27776,0.00014,20.86447]
[1777253909445,39.86,78984.59,0.0,0.27776,0.00014,20.86441]
[1777253909726,39.86,78990.5,0.0,0.27856,0.00014,20.89513]
[1777253914761,39.85,78992.19,0.0,0.2787,0.00014,20.89765]
[1777253917700,39.85,78992.32,0.0,0.27871,0.00014,20.89806]
[1777253917782,39.85,78992.97,0.0,0.2788,0.00014,20.90132]
[1777253917896,39.85,78992.97,0.0,0.2788,0.00014,20.90132]
[1777253919324,39.85,78992.63,0.0,0.27875,0.00014,20.89941]
[1777253921403,39.85,78993.25,0.0,0.27883,0.00014,20.90238]
[1777253921441,39.85,78993.25,0.0,0.27883,0.00014,20.90238]
[1777253921811,39.84,78993.58,0.0,0.27887,0.00014,20.90397]
[1777253923681,39.84,78995.4,0.0,0.27911,0.00014,20.91332]
[1777253923831,39.84,78995.4,0.0,0.27911,0.00014,20.91332]
[1777253923824,39.84,78996.21,0.0,0.27922,0.00014,20.9174]
[1777253928859,39.84,78997.55,0.0,0.27938,0.00014,20.92367]
[1777253930589,39.84,78997.55,0.0,0.27938,0.00014,20.92367]
[1777253931674,39.84,78996.37,0.0,0.27921,0.00014,20.91724]
[1777253932542,39.84,78995.15,0.0,0.27904,0.00014,20.91075]
[1777253934871,39.84,78994.44,0.0,0.27893,0.00014,20.90664]
[1777253935175,39.84,78994.44,0.0,0.27893,0.00014,20.90664]
[1777253935307,39.84,78994.44,0.0,0.27893,0.00014,20.90664]
[1777253935509,39.83,78993.72,0.0,0.27883,0.00014,20.90276]
[1777253937923,39.83,78983.9,0.0,0.2775,0.00014,20.85128]
[1777253943819,39.83,78987.56,0.0,0.27798,0.00014,20.87002]
[1777253943836,39.83,78987.35,0.0,0.27795,0.00014,20.86869]
[1777253945834,39.83,78987.35,0.0,0.27795,0.00014,20.86869]
[1777253945845,39.83,78983.7,0.0,0.27745,0.00014,20.84938]
[1777253945895,39.83,78983.7,0.0,0.27745,0.00014,20.84938]
[1777253946077,39.83,78983.7,0.0,0.27745,0.00014,20.84938]
[1777253946096,39.83,78983.7,0.0,0.27745,0.00014,20.84938]
[1777253946295,39.83,78983.7,0.0,0.27745,0.00014,20.84938]
[1777253946761,39.83,78994.95,0.0,0.27897,0.00014,20.90801]
[1777253947881,39.83,78999.7,0.0,0.27961,0.00014,20.93272]
[1777253948138,39.83,78999.7,0.0,0.27961,0.00014,20.93272]
[1777253948145,39.83,78998.62,0.0,0.27946,0.00014,20.92695]
[1777253952553,39.82,78998.12,0.0,0.27934,0.00014,20.92233]
[1777253952598,39.82,78998.58,0.0,0.27939,0.00014,20.92444]
[1777253953896,39.82,78998.58,0.0,0.27939,0.00014,20.92444]
[1777253954105,39.81,79001.47,0.0,0.27978,0.00014,20.93932]
[1777253956708,39.81,79002.68,0.0,0.27994,0.00014,20.94533]
[1777253956896,39.81,79006.3,0.0,0.28043,0.00014,20.96398]
[1777253956909,39.81,79006.3,0.0,0.28043,0.00014,20.96398]
[1777253956968,39.81,79006.3,0.0,0.28043,0.00014,20.96398]
[1777253957261,39.81,79006.3,0.0,0.28043,0.00014,20.96398]
[1777253957412,39.81,79017.43,0.0,0.28194,0.00014,21.02156]
[1777253957959,39.81,79017.43,0.0,0.28194,0.00014,21.02156]
[1777253958332,39.81,79017.43,0.0,0.28194,0.00014,21.02156]
[1777253958546,39.81,79017.43,0.0,0.28194,0.00014,21.02156]
[1777253958689,39.81,79038.35,0.0,0.28481,0.00014,21.12938]
[1777253959022,39.81,79038.35,0.0,0.28481,0.00014,21.12938]
[1777253959757,39.81,79047.76,0.0,0.2861,0.00014,21.17745]
[1777253962844,39.81,79054.29,0.0,0.28699,0.00014,21.21062]
[1777253966926,39.81,79053.31,0.0,0.28684,0.00014,21.20506]
[1777253967850,39.81,79053.31,0.0,0.28684,0.00014,21.20506]
[1777253967900,39.81,79052.67,0.0,0.28674,0.00014,21.20118]
[1777253968007,39.81,79052.67,0.0,0.28674,0.00014,21.20118]
[1777253968019,39.81,79052.67,0.0,0.28674,0.00014,21.20118]
[1777253968233,39.81,79052.67,0.0,0.28674,0.00014,21.20118]
[1777253968370,39.81,79052.67,0.0,0.28674,0.00014,21.20118]
[1777253968380,39.81,79041.77,0.0,0.28524,0.00014,21.14564]
[1777253969836,39.81,79033.14,0.0,0.28406,0.00014,21.10142]
[1777253970362,39.81,79033.14,0.0,0.28406,0.00014,21.10142]
[1777253970523,39.81,79033.14,0.0,0.28406,0.00014,21.10142]
[1777253970780,39.81,79033.14,0.0,0.28406,0.00014,21.10142]
[1777253970817,39.81,79033.14,0.0,0.28406,0.00014,21.10142]
[1777253970850,39.81,79033.14,0.0,0.28406,0.00014,21.10142]
[1777253970901,39.81,79032.8,0.0,0.28401,0.00014,21.09971]
[1777253971073,39.81,79032.8,0.0,0.28401,0.00014,21.09971]
[1777253971142,39.81,79032.8,0.0,0.28401,0.00014,21.09971]
[1777253971446,39.81,79032.8,0.0,0.28401,0.00014,21.09971]
[1777253971759,39.81,79032.8,0.0,0.28401,0.00014,21.09971]
[1777253971818,39.81,79075.87,0.0,0.2899,0.00014,21.31418]
[1777253972212,39.81,79075.87,0.0,0.2899,0.00014,21.31418]
[1777253972668,39.81,79075.87,0.0,0.2899,0.00014,21.31418]
[1777253972883,39.8,79091.62,0.0,0.29204,0.00014,21.39156]
[1777253973157,39.8,79091.62,0.0,0.29204,0.00014,21.39156]
[1777253973894,39.8,79091.62,0.0,0.29204,0.00014,21.39156]
[1777253973340,39.8,79097.54,0.0,0.29286,0.00014,21.42109]
[1777253974756,39.77,79108.84,0.0,0.29429,0.00014,21.47277]
[1777253975851,39.77,79108.84,0.0,0.29429,0.00014,21.47277]
[1777253975879,39.77,79108.84,0.0,0.29429,0.00014,21.47277]
[1777253975862,39.77,79118.65,0.0,0.29567,0.00014,21.52167]
[1777253978419,39.77,79126.08,0.0,0.2967,0.00014,21.55809]
[1777253979966,39.77,79125.25,0.0,0.29656,0.00014,21.55325]
[1777253980187,39.77,79125.25,0.0,0.29656,0.00014,21.55325]
[1777253981131,39.77,79122.97,0.0,0.29623,0.00014,21.54158]
[1777253981173,39.77,79122.97,0.0,0.29623,0.00014,21.54158]
[1777253981193,39.77,79122.97,0.0,0.29623,0.00014,21.54158]
[1777253981335,39.77,79117.42,0.0,0.29546,0.00014,21.5142]
[1777253982581,39.77,79110.13,0.0,0.29444,0.00014,21.47808]
[1777253988486,39.77,79103.25,0.0,0.29349,0.00014,21.44406]
[1777253988577,39.77,79101.95,0.0,0.29331,0.00014,21.4377]
[1777253990376,39.77,79101.95,0.0,0.29331,0.00014,21.4377]
[1777253990418,39.77,79105.19,0.0,0.29376,0.00014,21.45386]
[1777253992077,39.77,79105.19,0.0,0.29376,0.00014,21.4539]
[1777253992367,39.77,79105.19,0.0,0.29376,0.00014,21.4539]
[1777253992385,39.77,79105.19,0.0,0.29376,0.00014,21.4539]
[1777253992438,39.77,79105.19,0.0,0.29376,0.00014,21.4539]
[1777253992523,39.77,79105.19,0.0,0.29376,0.00014,21.4539]
[1777253992528,39.77,79100.66,0.0,0.29314,0.00014,21.43144]
[1777253993989,39.77,79100.66,0.0,0.29314,0.00014,21.43144]
[1777253994049,39.77,79100.66,0.0,0.29314,0.00014,21.43144]
[1777253994135,39.77,79100.66,0.0,0.29314,0.00014,21.43144]
[1777253994150,39.77,79100.66,0.0,0.29314,0.00014,21.43144]
[1777253994596,39.77,79100.66,0.0,0.29314,0.00014,21.43144]
[1777253994663,39.77,79100.66,0.0,0.29314,0.00014,21.43144]
[1777253994738,39.76,79091.89,0.0,0.2919,0.00014,21.38717]
[1777253995495,39.76,79091.89,0.0,0.2919,0.00014,21.38717]
[1777253997438,39.76,79097.16,0.0,0.29262,0.00014,21.41304]
[1777253997540,39.76,79091.51,0.0,0.29183,0.00014,21.38458]
[1777253998288,39.76,79091.51,0.0,0.29183,0.00014,21.38458]
[1777253998310,39.76,79091.51,0.0,0.29183,0.00014,21.38458]
[1777253999264,39.76,79090.1,0.0,0.29164,0.00014,21.37752]
[1777253999341,39.76,79090.1,0.0,0.29164,0.00014,21.37752]
[1777253999393,39.76,79090.1,0.0,0.29164,0.00014,21.37752]
[1777253999398,39.76,79090.1,0.0,0.29164,0.00014,21.37752]
[1777253999609,39.76,79090.1,0.0,0.29164,0.00014,21.37752]
[1777253999654,39.76,79090.1,0.0,0.29164,0.00014,21.37752]
[1777253999899,39.76,79088.4,0.0,0.29141,0.00014,21.36924]
[1777254000604,39.76,79088.4,0.0,0.29141,0.00014,21.36924]
[1777254000912,39.76,79088.4,0.0,0.29141,0.00014,21.36924]
[1777254000916,39.76,79072.97,0.0,0.28927,0.00014,21.29146]
[1777254001666,39.76,79072.97,0.0,0.28927,0.00014,21.29146]
[1777254001739,39.76,79072.97,0.0,0.28927,0.00014,21.29146]
[1777254001834,39.76,79059.07,0.0,0.28735,0.00014,21.22109]
[1777254003409,39.76,79053.04,0.0,0.28651,0.00014,21.19018]
[1777254008440,39.76,79044.94,0.0,0.2854,0.00014,21.14875]
[1777254010832,39.76,79044.73,0.0,0.28537,0.00014,21.14765]
[1777254010928,39.76,79044.2,0.0,0.2853,0.00014,21.14491]
[1777254013546,39.76,79044.96,0.0,0.2854,0.00014,21.14873]
[1777254013570,39.76,79044.96,0.0,0.2854,0.00014,21.14873]
[1777254013681,39.76,79044.96,0.0,0.2854,0.00014,21.14873]
[1777254013708,39.76,79044.96,0.0,0.2854,0.00014,21.14873]
[1777254013813,39.76,79044.96,0.0,0.2854,0.00014,21.14873]
[1777254013845,39.76,79044.96,0.0,0.2854,0.00014,21.14873]
[1777254013879,39.76,79044.96,0.0,0.2854,0.00014,21.14869]
[1777254014151,39.76,79044.96,0.0,0.2854,0.00014,21.14869]
[1777254014533,39.76,79044.96,0.0,0.2854,0.00014,21.14869]
[1777254014702,39.76,79044.96,0.0,0.2854,0.00014,21.14869]
[1777254014786,39.76,79044.96,0.0,0.2854,0.00014,21.14869]
[1777254014884,39.76,79044.96,0.0,0.2854,0.00014,21.14869]
[1777254014919,39.76,79044.96,0.0,0.2854,0.00014,21.14869]
[1777254014907,39.76,79085.16,0.0,0.29094,0.00014,21.3523]
[1777254015746,39.76,79085.16,0.0,0.29094,0.00014,21.3523]
[1777254015808,39.76,79085.16,0.0,0.29094,0.00014,21.3523]
[1777254015879,39.76,79085.16,0.0,0.29094,0.00014,21.3523]
[1777254015917,39.76,79115.96,0.0,0.29521,0.00014,21.50547]
[1777254016691,39.76,79115.96,0.0,0.29521,0.00014,21.50547]
[1777254016712,39.76,79115.96,0.0,0.29521,0.00014,21.50547]
[1777254016727,39.75,79123.99,0.0,0.29632,0.00014,21.54482]
[1777254017072,39.75,79123.99,0.0,0.29632,0.00014,21.54482]
[1777254017825,39.75,79123.99,0.0,0.29632,0.00014,21.54482]
[1777254017955,39.75,79123.99,0.0,0.29632,0.00014,21.54482]
[1777254017872,39.74,79123.19,0.0,0.29611,0.00014,21.53772]
[1777254018800,39.74,79123.19,0.0,0.29611,0.00014,21.53772]
[1777254018820,39.74,79123.19,0.0,0.29611,0.00014,21.53772]
[1777254018990,39.73,79127.53,0.0,0.29669,0.00014,21.55802]
[1777254019558,39.73,79127.53,0.0,0.29669,0.00014,21.55802]
[1777254020294,39.72,79124.65,0.0,0.29625,0.00014,21.54256]
[1777254022938,39.71,79126.68,0.0,0.29649,0.00014,21.55116]
[1777254023079,39.71,79131.41,0.0,0.29713,0.00014,21.57368]
[1777254023129,39.71,79131.41,0.0,0.29713,0.00014,21.57368]
[1777254023782,39.71,79139.26,0.0,0.29822,0.00014,21.6121]
[1777254024807,39.71,79148.84,0.0,0.29956,0.00014,21.65878]
[1777254027378,39.7,79149.12,0.0,0.29959,0.00014,21.6598]
[1777254027595,39.7,79149.12,0.0,0.29959,0.00014,21.65964]
[1777254028141,39.7,79149.12,0.0,0.29959,0.00014,21.65964]
[1777254028172,39.7,79149.12,0.0,0.29959,0.00014,21.65964]
[1777254028644,39.7,79149.12,0.0,0.29959,0.00014,21.65964]
[1777254028874,39.7,79155.21,0.0,0.30044,0.00014,21.68909]
[1777254029191,39.7,79155.21,0.0,0.30044,0.00014,21.68909]
[1777254029894,39.7,79155.21,0.0,0.30044,0.00014,21.68909]
[1777254030980,39.7,79153.93,0.0,0.30024,0.00014,21.6825]
[1777254031007,39.7,79153.93,0.0,0.30024,0.00014,21.6825]
[1777254031237,39.7,79153.93,0.0,0.30024,0.00014,21.6825]
[1777254031332,39.7,79153.93,0.0,0.30024,0.00014,21.6825]
[1777254031475,39.7,79153.93,0.0,0.30024,0.00014,21.6825]
[1777254031959,39.7,79152.89,0.0,0.30006,0.00014,21.67296]
[1777254034798,39.7,79152.65,0.0,0.30002,0.00014,21.67145]
[1777254035323,39.7,79150.13,0.0,0.29966,0.00014,21.65901]
[1777254036519,39.69,79150.13,0.0,0.29966,0.00014,21.65886]
[1777254037883,39.69,79150.61,0.0,0.29972,0.00014,21.66103]
[1777254040115,39.69,79144.8,0.0,0.29889,0.00014,21.63228]
[1777254040789,39.69,79144.09,0.0,0.29879,0.00014,21.62868]
[1777254041117,39.69,79144.09,0.0,0.29879,0.00014,21.62868]
[1777254041735,39.69,79144.09,0.0,0.29879,0.00014,21.62868]
[1777254041887,39.69,79135.15,0.0,0.29753,0.00014,21.58476]
[1777254042786,39.69,79135.15,0.0,0.29753,0.00014,21.58476]
[1777254042810,39.69,79135.15,0.0,0.29753,0.00014,21.58476]
[1777254042826,39.69,79135.15,0.0,0.29753,0.00014,21.58476]
[1777254042872,39.69,79129.14,0.0,0.29668,0.00014,21.55502]
[1777254043409,39.69,79129.14,0.0,0.29668,0.00014,21.55502]
[1777254043446,39.69,79129.14,0.0,0.29668,0.00014,21.55502]
[1777254043565,39.69,79129.14,0.0,0.29668,0.00014,21.55502]
[1777254045414,39.69,79130.07,0.0,0.29681,0.00014,21.55951]
[1777254050533,39.69,79131.22,0.0,0.29697,0.00014,21.56498]
[1777254051500,39.69,79132.89,0.0,0.2972,0.00014,21.57316]
[1777254052584,39.69,79132.84,0.0,0.29719,0.00014,21.57288]
[1777254052597,39.69,79132.84,0.0,0.29719,0.00014,21.57288]
[1777254052771,39.69,79132.91,0.0,0.2972,0.00014,21.57319]
[1777254057928,39.69,79134.6,0.0,0.29743,0.00014,21.58139]
[1777254058916,39.69,79132.43,0.0,0.29713,0.00014,21.57064]
[1777254059252,39.69,79132.43,0.0,0.29713,0.00014,21.57064]
[1777254063084,39.68,79127.21,0.0,0.29638,0.00014,21.5445]
[1777254063161,39.68,79127.21,0.0,0.29638,0.00014,21.5445]
[1777254063191,39.68,79127.21,0.0,0.29638,0.00014,21.5445]
[1777254063206,39.68,79127.21,0.0,0.29638,0.00014,21.5445]
[1777254063240,39.68,79127.21,0.0,0.29638,0.00014,21.5445]
[1777254063264,39.68,79127.21,0.0,0.29638,0.00014,21.5445]
[1777254063847,39.68,79127.49,0.0,0.29642,0.00014,21.5458]
[1777254064036,39.68,79127.49,0.0,0.29642,0.00014,21.5458]
[1777254064045,39.68,79127.49,0.0,0.29642,0.00014,21.5458]
[1777254064854,39.68,79137.79,0.0,0.29786,0.00014,21.5965]
[1777254065865,39.68,79127.2,0.0,0.29638,0.00014,21.54438]
[1777254066796,39.68,79127.2,0.0,0.29638,0.00014,21.54438]
[1777254067769,39.68,79121.11,0.0,0.29553,0.00014,21.51421]
[1777254067841,39.68,79121.11,0.0,0.29553,0.00014,21.51421]
[1777254072913,39.68,79117.9,0.0,0.29507,0.00014,21.49803]
[1777254073637,39.68,79117.9,0.0,0.29507,0.00014,21.49803]
[1777254075119,39.68,79112.17,0.0,0.29427,0.00014,21.46953]
[1777254077596,39.68,79107.74,0.0,0.29365,0.00014,21.44748]
[1777254082985,39.68,79105.02,0.0,0.29327,0.00014,21.43397]
[1777254085243,39.68,79106.0,0.0,0.29341,0.00014,21.43888]
[1777254087111,39.68,79106.1,0.0,0.29342,0.00014,21.4394]
[1777254092793,39.68,79103.15,0.0,0.29299,0.00014,21.42043]
[1777254098089,39.68,79099.2,0.0,0.29244,0.00014,21.40079]
[1777254100776,39.68,79098.78,0.0,0.29238,0.00014,21.39872]
[1777254100852,39.68,79098.78,0.0,0.29238,0.00014,21.39872]
[1777254100976,39.68,79098.78,0.0,0.29238,0.00014,21.39872]
[1777254101076,39.68,79099.03,0.0,0.29242,0.00014,21.40003]
[1777254103980,39.68,79098.46,0.0,0.29234,0.00014,21.39721]
[1777254104345,39.68,79095.77,0.0,0.29197,0.00014,21.38381]
[1777254104359,39.68,79095.77,0.0,0.29197,0.00014,21.38381]
[1777254104700,39.68,79094.46,0.0,0.29179,0.00014,21.37728]
[1777254109883,39.68,79092.36,0.0,0.2915,0.00014,21.36687]
[1777254111162,39.68,79088.62,0.0,0.29098,0.00014,21.34817]
[1777254111779,39.68,79088.62,0.0,0.29098,0.00014,21.34817]
[1777254112485,39.68,79088.2,0.0,0.29093,0.00014,21.34615]
[1777254113443,39.68,79089.39,0.0,0.29109,0.00014,21.35213]
[1777254118429,39.69,79091.28,0.0,0.29136,0.00014,21.36183]
[1777254120411,39.69,79089.51,0.0,0.29112,0.00014,21.35301]
[1777254121224,39.69,79090.24,0.0,0.29122,0.00014,21.35672]
[1777254121948,39.69,79090.24,0.0,0.29122,0.00014,21.35672]
[1777254121958,39.69,79090.24,0.0,0.29122,0.00014,21.35672]
[1777254122013,39.69,79090.24,0.0,0.29122,0.00014,21.35672]
[1777254122025,39.69,79090.24,0.0,0.29122,0.00014,21.35672]
[1777254122025,39.69,79090.35,0.0,0.29124,0.00014,21.35734]
[1777254122496,39.69,79090.35,0.0,0.29124,0.00014,21.35734]
[1777254122595,39.69,79099.75,0.0,0.29254,0.00014,21.40444]
[1777254123580,39.69,79099.75,0.0,0.29254,0.00014,21.40444]
[1777254125823,39.69,79102.64,0.0,0.29294,0.00014,21.41891]
[1777254125857,39.69,79101.42,0.0,0.29277,0.00014,21.4128]
[1777254127237,39.69,79098.3,0.0,0.29234,0.00014,21.3972]
[1777254127370,39.69,79098.3,0.0,0.29234,0.00014,21.3972]
[1777254130032,39.69,79099.55,0.0,0.29251,0.00014,21.40345]
[1777254130043,39.69,79099.74,0.0,0.29254,0.00014,21.4044]
[1777254130619,39.69,79099.74,0.0,0.29254,0.00014,21.4044]
[1777254130640,39.69,79099.74,0.0,0.29254,0.00014,21.4044]
[1777254130722,39.69,79099.74,0.0,0.29254,0.00014,21.4044]
[1777254130798,39.69,79099.74,0.0,0.29254,0.00014,21.4044]
[1777254131666,39.69,79100.95,0.0,0.29271,0.00014,21.41045]
[1777254131899,39.69,79106.6,0.0,0.2935,0.00014,21.43863]
[1777254132381,39.69,79106.6,0.0,0.2935,0.00014,21.43863]
[1777254132705,39.69,79106.6,0.0,0.2935,0.00014,21.43863]
[1777254133479,39.69,79101.97,0.0,0.29285,0.00014,21.41552]
[1777254133579,39.69,79098.43,0.0,0.29236,0.00014,21.39782]
[1777254134593,39.69,79098.43,0.0,0.29236,0.00014,21.39782]
[1777254134804,39.69,79098.43,0.0,0.29236,0.00014,21.39782]
[1777254139783,39.69,79093.39,0.0,0.29166,0.00014,21.37273]
[1777254139929,39.69,79093.39,0.0,0.29166,0.00014,21.37273]
[1777254141720,39.69,79093.75,0.0,0.29171,0.00014,21.37463]
[1777254141900,39.69,79093.75,0.0,0.29171,0.00014,21.37463]
[1777254141944,39.69,79090.65,0.0,0.29129,0.00014,21.35918]
[1777254142234,39.69,79090.65,0.0,0.29129,0.00014,21.35918]
[1777254143091,39.69,79070.98,0.0,0.28856,0.00014,21.26005]
[1777254143577,39.69,79070.98,0.0,0.28856,0.00014,21.26005]
[1777254144103,39.69,79070.98,0.0,0.28856,0.00014,21.26005]
[1777254144130,39.69,79070.98,0.0,0.28856,0.00014,21.26005]
[1777254143631,39.69,79054.86,0.0,0.28634,0.00014,21.17807]
[1777254144825,39.69,79054.86,0.0,0.28634,0.00014,21.17807]
[1777254145034,39.69,79048.23,0.0,0.28543,0.00014,21.14415]
[1777254147445,39.69,79046.65,0.0,0.28521,0.00014,21.13611]
[1777254147509,39.69,79046.65,0.0,0.28521,0.00014,21.13611]
[1777254147543,39.69,79045.63,0.0,0.28507,0.00014,21.13094]
[1777254148367,39.69,79045.63,0.0,0.28507,0.00014,21.13094]
[1777254149087,39.69,79046.67,0.0,0.28522,0.00014,21.13637]
[1777254149142,39.69,79046.67,0.0,0.28522,0.00014,21.13637]
[1777254153082,39.69,79049.25,0.0,0.28555,0.00014,21.14536]
[1777254153483,39.69,79050.33,0.0,0.28569,0.00014,21.15091]
[1777254155103,39.69,79050.33,0.0,0.28569,0.00014,21.15091]
[1777254155152,39.69,79049.97,0.0,0.28565,0.00014,21.14909]
[1777254155405,39.69,79049.97,0.0,0.28565,0.00014,21.14909]
[1777254155445,39.69,79049.97,0.0,0.28565,0.00014,21.14909]
[1777254155468,39.69,79049.97,0.0,0.28565,0.00014,21.14909]
[1777254155506,39.69,79049.97,0.0,0.28565,0.00014,21.14909]
[1777254155605,39.69,79049.57,0.0,0.28559,0.00014,21.14706]
[1777254157136,39.69,79049.57,0.0,0.28559,0.00014,21.14706]
[1777254157147,39.69,79047.81,0.0,0.28535,0.00014,21.13807]
[1777254157169,39.69,79047.81,0.0,0.28535,0.00014,21.13807]
[1777254159166,39.69,79047.56,0.0,0.28532,0.00014,21.1368]
[1777254159178,39.69,79047.56,0.0,0.28532,0.00014,21.1368]
[1777254159791,39.69,79047.03,0.0,0.28524,0.00014,21.13412]
[1777254161228,39.69,79047.03,0.0,0.28524,0.00014,21.13412]
[1777254161262,39.69,79047.03,0.0,0.28524,0.00014,21.13412]
[1777254161539,39.69,79046.7,0.0,0.2852,0.00014,21.13243]
[1777254163242,39.69,79046.44,0.0,0.28516,0.00014,21.13111]
[1777254163269,39.69,79046.44,0.0,0.28516,0.00014,21.13111]
[1777254163300,39.69,79046.44,0.0,0.28516,0.00014,21.13111]
[1777254163552,39.69,79046.23,0.0,0.28513,0.00014,21.13004]
[1777254165291,39.69,79046.16,0.0,0.28512,0.00014,21.12969]
[1777254165315,39.69,79046.16,0.0,0.28512,0.00014,21.12969]
[1777254165567,39.69,79045.95,0.0,0.2851,0.00014,21.12861]
[1777254167320,39.69,79045.95,0.0,0.2851,0.00014,21.12861]
[1777254167344,39.69,79045.95,0.0,0.2851,0.00014,21.12861]
[1777254167581,39.69,79045.59,0.0,0.28505,0.00014,21.12678]
[1777254168521,39.69,79045.59,0.0,0.28505,0.00014,21.12678]
[1777254168611,39.69,79045.59,0.0,0.28505,0.00014,21.12678]
[1777254168706,39.69,79042.41,0.0,0.28461,0.00014,21.11047]
[1777254169365,39.69,79042.41,0.0,0.28461,0.00014,21.11047]
[1777254169394,39.69,79042.41,0.0,0.28461,0.00014,21.11047]
[1777254169861,39.69,79039.71,0.0,0.28424,0.00014,21.09668]
[1777254171394,39.69,79039.71,0.0,0.28424,0.00014,21.09668]
[1777254171417,39.69,79039.71,0.0,0.28424,0.00014,21.09668]
[1777254171608,39.69,79037.3,0.0,0.28392,0.00014,21.08451]
[1777254173420,39.69,79037.19,0.0,0.28391,0.00014,21.08428]
[1777254173459,39.69,79037.19,0.0,0.28391,0.00014,21.08428]
[1777254174052,39.69,79037.19,0.0,0.28391,0.00014,21.08428]
[1777254174153,39.7,79038.21,0.0,0.28407,0.00014,21.09016]
[1777254175452,39.7,79038.21,0.0,0.28407,0.00014,21.09016]
[1777254175472,39.7,79038.21,0.0,0.28407,0.00014,21.09016]
[1777254175636,39.7,79037.22,0.0,0.28394,0.00014,21.08534]
[1777254177511,39.7,79037.22,0.0,0.28394,0.00014,21.08534]
[1777254177522,39.7,79037.22,0.0,0.28394,0.00014,21.08534]
[1777254177536,39.7,79037.22,0.0,0.28394,0.00014,21.08534]
[1777254177546,39.7,79037.22,0.0,0.28394,0.00014,21.08534]
[1777254177550,39.7,79037.22,0.0,0.28394,0.00014,21.08534]
[1777254177567,39.7,79037.22,0.0,0.28394,0.00014,21.08534]
[1777254177651,39.7,79037.67,0.0,0.28402,0.00014,21.08826]
[1777254179520,39.7,79037.36,0.0,0.28398,0.00014,21.08695]
[1777254179547,39.7,79037.36,0.0,0.28398,0.00014,21.08695]
[1777254179565,39.7,79037.36,0.0,0.28398,0.00014,21.08695]
[1777254179600,39.7,79037.36,0.0,0.28398,0.00014,21.08695]
[1777254179933,39.71,79034.36,0.0,0.28359,0.00014,21.07211]
[1777254180212,39.71,79034.36,0.0,0.28359,0.00014,21.07211]
[1777254180225,39.71,79034.36,0.0,0.28359,0.00014,21.07211]
[1777254180240,39.71,79034.36,0.0,0.28359,0.00014,21.07211]
[1777254181022,39.71,79030.19,0.0,0.28303,0.00014,21.05106]
[1777254181862,39.71,79030.19,0.0,0.28303,0.00014,21.05106]
[1777254182091,39.71,79020.0,0.0,0.28165,0.00014,20.99906]
[1777254183017,39.72,79012.58,0.0,0.28067,0.00014,20.96174]
[1777254183671,39.72,79012.58,0.0,0.28067,0.00014,20.96174]
[1777254183710,39.72,79012.58,0.0,0.28067,0.00014,20.96174]
[1777254183712,39.72,79012.58,0.0,0.28067,0.00014,20.96174]
[1777254184143,39.73,79006.99,0.0,0.27995,0.00014,20.93421]
[1777254185705,39.73,79006.54,0.0,0.2799,0.00014,20.93205]
[1777254186146,39.73,79004.6,0.0,0.27964,0.00014,20.92214]
[1777254187716,39.73,79004.37,0.0,0.27961,0.00014,20.92114]
[1777254187737,39.73,79004.37,0.0,0.27961,0.00014,20.92114]
[1777254191763,39.74,79007.83,0.0,0.28011,0.00014,20.93996]
[1777254191778,39.74,79007.83,0.0,0.28011,0.00014,20.93996]
[1777254191795,39.74,79007.83,0.0,0.28011,0.00014,20.93996]
[1777254193788,39.74,79007.95,0.0,0.28013,0.00014,20.94098]
[1777254193804,39.74,79007.95,0.0,0.28013,0.00014,20.94098]
[1777254193843,39.74,79008.57,0.0,0.28022,0.00014,20.94441]
[1777254199773,39.74,79013.83,0.0,0.28097,0.00014,20.97265]
[1777254199864,39.74,79013.83,0.0,0.28097,0.00014,20.97265]
[1777254199904,39.74,79013.83,0.0,0.28097,0.00014,20.97265]
[1777254199976,39.74,79014.86,0.0,0.28111,0.00014,20.97817]
[1777254201882,39.75,79014.86,0.0,0.28112,0.00014,20.97834]
[1777254201898,39.75,79014.86,0.0,0.28112,0.00014,20.97834]
[1777254201923,39.75,79015.44,0.0,0.2812,0.00014,20.98153]
[1777254203928,39.75,79015.44,0.0,0.28121,0.00014,20.98171]
[1777254203957,39.75,79015.44,0.0,0.28121,0.00014,20.98171]
[1777254203974,39.75,79015.44,0.0,0.28121,0.00014,20.98171]
[1777254203980,39.75,79015.44,0.0,0.28121,0.00014,20.98171]
[1777254204020,39.75,79015.44,0.0,0.28121,0.00014,20.98171]
[1777254204042,39.75,79010.89,0.0,0.28059,0.00014,20.95831]
[1777254205950,39.75,79010.89,0.0,0.2806,0.00014,20.95852]
[1777254205980,39.75,79010.89,0.0,0.2806,0.00014,20.95852]
[1777254206057,39.75,79009.74,0.0,0.28045,0.00014,20.95272]
[1777254208003,39.75,79009.74,0.0,0.28045,0.00014,20.9529]
[1777254208040,39.75,79009.74,0.0,0.28045,0.00014,20.9529]
[1777254208082,39.75,79010.23,0.0,0.28052,0.00014,20.95563]
[1777254209599,39.75,79010.23,0.0,0.28053,0.00014,20.95581]
[1777254209651,39.75,79010.23,0.0,0.28053,0.00014,20.95581]
[1777254210017,39.75,79010.23,0.0,0.28053,0.00014,20.95581]
[1777254210048,39.75,79010.23,0.0,0.28053,0.00014,20.95581]
[1777254210105,39.75,79010.23,0.0,0.28053,0.00014,20.95581]
[1777254210140,39.75,79010.23,0.0,0.28053,0.00014,20.95581]
[1777254210143,39.75,79007.45,0.0,0.28015,0.00014,20.94154]
[1777254210309,39.75,79007.45,0.0,0.28015,0.00014,20.94154]
[1777254210352,39.75,79007.45,0.0,0.28015,0.00014,20.94154]
[1777254210516,39.75,79007.45,0.0,0.28015,0.00014,20.94154]
[1777254210531,39.75,79007.45,0.0,0.28015,0.00014,20.94154]
[1777254210717,39.75,79007.45,0.0,0.28015,0.00014,20.94154]
[1777254210738,39.75,79007.45,0.0,0.28015,0.00014,20.94154]
[1777254210746,39.75,79007.45,0.0,0.28015,0.00014,20.94154]
[1777254210768,39.75,79007.45,0.0,0.28015,0.00014,20.94154]
[1777254210988,39.75,79003.54,0.0,0.27962,0.00014,20.92108]
[1777254212139,39.75,79003.54,0.0,0.27962,0.00014,20.92108]
[1777254212164,39.75,79003.54,0.0,0.27962,0.00014,20.92108]
[1777254212898,39.75,79003.65,0.0,0.2796,0.00014,20.91708]
[1777254214117,39.75,79003.65,0.0,0.2796,0.00014,20.91708]
[1777254214148,39.75,79003.65,0.0,0.2796,0.00014,20.91708]
[1777254214912,39.75,79004.5,0.0,0.27971,0.00014,20.9213]
[1777254216159,39.75,79004.5,0.0,0.27971,0.00014,20.9213]
[1777254216185,39.75,79004.5,0.0,0.27971,0.00014,20.9213]
[1777254216842,39.75,79004.93,0.0,0.27976,0.00014,20.92343]
[1777254216893,39.75,79004.93,0.0,0.27976,0.00014,20.92343]
[1777254216933,39.75,79005.44,0.0,0.27983,0.00014,20.92598]
[1777254220217,39.75,79005.69,0.0,0.27985,0.00014,20.92695]
[1777254220263,39.75,79005.69,0.0,0.27985,0.00014,20.92695]
[1777254220955,39.75,79004.81,0.0,0.27973,0.00014,20.92226]
[1777254222253,39.75,79004.77,0.0,0.27972,0.00014,20.92193]
[1777254223174,39.75,79003.79,0.0,0.27958,0.00014,20.91671]
[1777254225322,39.75,79003.04,0.0,0.27948,0.00014,20.91258]
[1777254225356,39.75,79003.04,0.0,0.27948,0.00014,20.91258]
[1777254225988,39.74,79003.04,0.0,0.27947,0.00014,20.91246]
[1777254228357,39.74,79001.3,0.0,0.27923,0.00014,20.90316]
[1777254228380,39.74,79001.3,0.0,0.27923,0.00014,20.90316]
[1777254229009,39.74,79001.35,0.0,0.27923,0.00014,20.9033]
[1777254230406,39.74,79002.65,0.0,0.27941,0.00014,20.90997]
[1777254230495,39.74,79002.65,0.0,0.27941,0.00014,20.90997]
[1777254231024,39.74,79003.28,0.0,0.27949,0.00014,20.91313]
[1777254232427,39.74,79002.3,0.0,0.27935,0.00014,20.90791]
[1777254232463,39.74,79002.3,0.0,0.27935,0.00014,20.90791]
[1777254233037,39.74,79002.7,0.0,0.2794,0.00014,20.90988]
[1777254234486,39.74,79002.95,0.0,0.27943,0.00014,20.91107]
[1777254234514,39.74,79002.95,0.0,0.27943,0.00014,20.91107]
[1777254235052,39.74,79002.84,0.0,0.27942,0.00014,20.91038]
[1777254236525,39.74,79001.53,0.0,0.27924,0.00014,20.90344]
[1777254236549,39.74,79001.53,0.0,0.27924,0.00014,20.90344]
[1777254236562,39.74,79001.53,0.0,0.27924,0.00014,20.90344]
[1777254236582,39.74,79001.53,0.0,0.27924,0.00014,20.90344]
[1777254237067,39.74,79001.23,0.0,0.27919,0.00014,20.90177]
[1777254238593,39.74,79001.24,0.0,0.27919,0.00014,20.90172]
[1777254238626,39.74,79001.24,0.0,0.27919,0.00014,20.90172]
[1777254239080,39.74,79003.2,0.0,0.27945,0.00014,20.91184]
[1777254240639,39.74,79002.99,0.0,0.27942,0.00014,20.91063]
[1777254240704,39.74,79002.99,0.0,0.27942,0.00014,20.91063]
[1777254241095,39.74,79003.07,0.0,0.27943,0.00014,20.91094]
[1777254242663,39.74,79009.0,0.0,0.28024,0.00014,20.9417]
[1777254242688,39.74,79009.0,0.0,0.28024,0.00014,20.9417]
[1777254243110,39.74,79016.38,0.0,0.28124,0.00014,20.98006]
[1777254244692,39.74,79015.35,0.0,0.2811,0.00014,20.97475]
[1777254245124,39.74,79015.23,0.0,0.28109,0.00014,20.97415]
[1777254246735,39.74,79015.19,0.0,0.28108,0.00014,20.97397]
[1777254246740,39.74,79015.19,0.0,0.28108,0.00014,20.97397]
[1777254246758,39.74,79015.19,0.0,0.28108,0.00014,20.97397]
[1777254248771,39.74,79014.91,0.0,0.28105,0.00014,20.97257]
[1777254248805,39.74,79014.91,0.0,0.28105,0.00014,20.97257]
[1777254249150,39.74,79014.82,0.0,0.28103,0.00014,20.97213]
[1777254249584,39.74,79014.82,0.0,0.28103,0.00014,20.97213]
[1777254249622,39.74,79014.82,0.0,0.28103,0.00014,20.97213]
[1777254250158,39.74,79015.48,0.0,0.28113,0.00014,20.97558]
[1777254250823,39.74,79015.48,0.0,0.28113,0.00014,20.97558]
[1777254250844,39.74,79015.48,0.0,0.28113,0.00014,20.97558]
[1777254251164,39.74,79016.15,0.0,0.28122,0.00014,20.97908]
[1777254252849,39.74,79015.43,0.0,0.28112,0.00014,20.97536]
[1777254252872,39.74,79015.43,0.0,0.28112,0.00014,20.97536]
[1777254253180,39.74,79015.17,0.0,0.28109,0.00014,20.97404]
[1777254254885,39.74,79015.38,0.0,0.28111,0.00014,20.97515]
[1777254254915,39.74,79015.38,0.0,0.28111,0.00014,20.97515]
[1777254255193,39.74,79014.42,0.0,0.28098,0.00014,20.97019]
[1777254256910,39.74,79014.71,0.0,0.28102,0.00014,20.97172]
[1777254256949,39.74,79014.71,0.0,0.28102,0.00014,20.97172]
[1777254257207,39.74,79015.75,0.0,0.28117,0.00014,20.97714]
[1777254257632,39.74,79015.75,0.0,0.28117,0.00014,20.97714]
[1777254257759,39.74,79015.75,0.0,0.28117,0.00014,20.97714]
[1777254257793,39.74,79015.75,0.0,0.28117,0.00014,20.97714]
[1777254257928,39.74,79015.75,0.0,0.28117,0.00014,20.97714]
[1777254258010,39.74,79015.75,0.0,0.28117,0.00014,20.97714]
[1777254258096,39.74,79015.75,0.0,0.28117,0.00014,20.97714]
[1777254258170,39.74,79015.75,0.0,0.28117,0.00014,20.97714]
[1777254258214,39.74,79019.61,0.0,0.2817,0.00014,20.99733]
[1777254258329,39.74,79019.61,0.0,0.2817,0.00014,20.99733]
[1777254258390,39.74,79019.61,0.0,0.2817,0.00014,20.99733]
[1777254258536,39.74,79019.61,0.0,0.2817,0.00014,20.99733]
[1777254258573,39.74,79019.61,0.0,0.2817,0.00014,20.99733]
[1777254258756,39.74,79019.61,0.0,0.2817,0.00014,20.99733]
[1777254258786,39.74,79019.61,0.0,0.2817,0.00014,20.99733]
[1777254258965,39.74,79019.61,0.0,0.2817,0.00014,20.99733]
[1777254259011,39.74,79019.61,0.0,0.2817,0.00014,20.99733]
[1777254259167,39.74,79019.61,0.0,0.2817,0.00014,20.99733]
[1777254259215,39.74,79019.61,0.0,0.2817,0.00014,20.99733]
[1777254259223,39.75,79031.49,0.0,0.28337,0.00014,21.06017]
[1777254259407,39.75,79031.49,0.0,0.28337,0.00014,21.06017]
[1777254261664,39.76,79035.83,0.0,0.28401,0.00014,21.08405]
[1777254261677,39.76,79035.83,0.0,0.28401,0.00014,21.08405]
[1777254261824,39.76,79035.83,0.0,0.28401,0.00014,21.08405]
[1777254262011,39.76,79035.83,0.0,0.28401,0.00014,21.08405]
[1777254262041,39.76,79035.83,0.0,0.28401,0.00014,21.08405]
[1777254262242,39.76,79041.53,0.0,0.28481,0.00014,21.11393]
[1777254263108,39.76,79041.53,0.0,0.28481,0.00014,21.11393]
[1777254263150,39.76,79041.53,0.0,0.28481,0.00014,21.11393]
[1777254263158,39.76,79043.99,0.0,0.28515,0.00014,21.12686]
[1777254267066,39.76,79044.77,0.0,0.28527,0.00014,21.13108]
[1777254267098,39.76,79044.77,0.0,0.28527,0.00014,21.13108]
[1777254267121,39.76,79044.77,0.0,0.28527,0.00014,21.13108]
[1777254267148,39.76,79044.77,0.0,0.28527,0.00014,21.13108]
[1777254267222,39.76,79046.06,0.0,0.28544,0.00014,21.13769]
[1777254269208,39.76,79046.99,0.0,0.28557,0.00014,21.14244]
[1777254269218,39.76,79046.99,0.0,0.28557,0.00014,21.14244]
[1777254269232,39.76,79046.99,0.0,0.28557,0.00014,21.14244]
[1777254270099,39.76,79046.97,0.0,0.28557,0.00014,21.14235]
[1777254271271,39.76,79046.76,0.0,0.28551,0.00014,21.13693]
[1777254271282,39.76,79046.76,0.0,0.28551,0.00014,21.13693]
[1777254271291,39.76,79046.76,0.0,0.28551,0.00014,21.13693]
[1777254271319,39.76,79046.76,0.0,0.28551,0.00014,21.13693]
[1777254271344,39.76,79046.65,0.0,0.28549,0.00014,21.13637]
[1777254273310,39.76,79049.87,0.0,0.28594,0.00014,21.15281]
[1777254273317,39.76,79049.87,0.0,0.28594,0.00014,21.15281]
[1777254273344,39.76,79049.87,0.0,0.28594,0.00014,21.15281]
[1777254273502,39.76,79052.66,0.0,0.28632,0.00014,21.16703]
[1777254275347,39.76,79052.66,0.0,0.28632,0.00014,21.16702]
[1777254275373,39.76,79052.66,0.0,0.28632,0.00014,21.16702]
[1777254275375,39.76,79052.66,0.0,0.28632,0.00014,21.16702]
[1777254275389,39.76,79052.66,0.0,0.28632,0.00014,21.16702]
[1777254275392,39.76,79052.66,0.0,0.28632,0.00014,21.16702]
[1777254275402,39.76,79052.66,0.0,0.28632,0.00014,21.16702]
[1777254275430,39.76,79052.66,0.0,0.28632,0.00014,21.16702]
[1777254275645,39.76,79055.06,0.0,0.28665,0.00014,21.17923]
[1777254277370,39.76,79055.06,0.0,0.28665,0.00014,21.1792]
[1777254277377,39.76,79055.06,0.0,0.28665,0.00014,21.1792]
[1777254277397,39.76,79055.06,0.0,0.28665,0.00014,21.1792]
[1777254277693,39.76,79056.37,0.0,0.28683,0.00014,21.18584]
[1777254279414,39.76,79056.37,0.0,0.28683,0.00014,21.18581]
[1777254279424,39.76,79056.37,0.0,0.28683,0.00014,21.18581]
[1777254279448,39.76,79056.37,0.0,0.28683,0.00014,21.18581]
[1777254279578,39.76,79057.79,0.0,0.28702,0.00014,21.19301]
[1777254281463,39.76,79058.56,0.0,0.28713,0.00014,21.19689]
[1777254281477,39.76,79058.56,0.0,0.28713,0.00014,21.19689]
[1777254281501,39.76,79058.56,0.0,0.28713,0.00014,21.19689]
[1777254281711,39.76,79059.26,0.0,0.28722,0.00014,21.20041]
[1777254283504,39.76,79059.26,0.0,0.28722,0.00014,21.20038]
[1777254283515,39.76,79059.26,0.0,0.28722,0.00014,21.20038]
[1777254283534,39.76,79059.26,0.0,0.28722,0.00014,21.20038]
[1777254283785,39.76,79055.58,0.0,0.28671,0.00014,21.18163]
[1777254285537,39.76,79055.58,0.0,0.28671,0.00014,21.18161]
[1777254286151,39.76,79052.81,0.0,0.28633,0.00014,21.16746]
[1777254287200,39.76,79052.81,0.0,0.28633,0.00014,21.16746]
[1777254287235,39.76,79052.81,0.0,0.28633,0.00014,21.16746]
[1777254287232,39.76,79051.83,0.0,0.2862,0.00014,21.16245]
[1777254289603,39.76,79051.51,0.0,0.28615,0.00014,21.1608]
[1777254289644,39.76,79051.51,0.0,0.28615,0.00014,21.1608]
[1777254289680,39.76,79047.87,0.0,0.28565,0.00014,21.14222]
[1777254291647,39.76,79048.11,0.0,0.28568,0.00014,21.14345]
[1777254291680,39.76,79048.11,0.0,0.28568,0.00014,21.14345]
[1777254291715,39.76,79047.9,0.0,0.28566,0.00014,21.14239]
[1777254293667,39.76,79048.41,0.0,0.28573,0.00014,21.14502]
[1777254293684,39.76,79048.41,0.0,0.28573,0.00014,21.14502]
[1777254293768,39.76,79048.89,0.0,0.28579,0.00014,21.14747]
[1777254295694,39.76,79048.89,0.0,0.28579,0.00014,21.14748]
[1777254295767,39.76,79049.79,0.0,0.28592,0.00014,21.15209]
[1777254296611,39.76,79049.79,0.0,0.28592,0.00014,21.15209]
[1777254297766,39.76,79050.51,0.0,0.28602,0.00014,21.15577]
[1777254298205,39.76,79051.22,0.0,0.28611,0.00014,21.15941]
[1777254299765,39.76,79051.75,0.0,0.28619,0.00014,21.16212]
[1777254299778,39.76,79051.75,0.0,0.28619,0.00014,21.16212]
[1777254301801,39.76,79052.33,0.0,0.28627,0.00014,21.16508]
[1777254301819,39.76,79052.33,0.0,0.28627,0.00014,21.16508]
[1777254301823,39.76,79052.33,0.0,0.28627,0.00014,21.16508]
[1777254301836,39.76,79052.33,0.0,0.28627,0.00014,21.16508]
[1777254303832,39.76,79053.04,0.0,0.28637,0.00014,21.1687]
[1777254303864,39.76,79053.04,0.0,0.28637,0.00014,21.1687]
[1777254303887,39.76,79053.04,0.0,0.28637,0.00014,21.1687]
[1777254303919,39.76,79055.11,0.0,0.28665,0.00014,21.17924]
[1777254305864,39.76,79055.11,0.0,0.28665,0.00014,21.17924]
[1777254305889,39.76,79055.11,0.0,0.28665,0.00014,21.17924]
[1777254305958,39.76,79055.27,0.0,0.28667,0.00014,21.18004]
[1777254306683,39.76,79055.27,0.0,0.28667,0.00014,21.18004]
[1777254306728,39.76,79055.27,0.0,0.28667,0.00014,21.18004]
[1777254306750,39.76,79055.27,0.0,0.28667,0.00014,21.18004]
[1777254306818,39.76,79055.27,0.0,0.28667,0.00014,21.18004]
[1777254306826,39.76,79055.27,0.0,0.28667,0.00014,21.18004]
[1777254307270,39.76,79056.66,0.0,0.28686,0.00014,21.1871]
[1777254308245,39.76,79067.3,0.0,0.28833,0.00014,21.24107]
[1777254310003,39.76,79071.98,0.0,0.28897,0.00014,21.26467]
[1777254310043,39.76,79071.98,0.0,0.28897,0.00014,21.26467]
[1777254310144,39.76,79074.61,0.0,0.28933,0.00014,21.27787]
[1777254312052,39.76,79074.61,0.0,0.28933,0.00014,21.27787]
[1777254312081,39.76,79074.61,0.0,0.28933,0.00014,21.27787]
[1777254312153,39.76,79075.55,0.0,0.28946,0.00014,21.28242]
[1777254314125,39.76,79075.55,0.0,0.28946,0.00014,21.28242]
[1777254314148,39.76,79075.55,0.0,0.28946,0.00014,21.28242]
[1777254314154,39.76,79078.65,0.0,0.28988,0.00014,21.29785]
[1777254316179,39.76,79078.65,0.0,0.28988,0.00014,21.29785]
[1777254316269,39.76,79080.41,0.0,0.29012,0.00014,21.30649]
[1777254316994,39.76,79080.41,0.0,0.29012,0.00014,21.30649]
[1777254317071,39.76,79080.41,0.0,0.29012,0.00014,21.30649]
[1777254317139,39.76,79080.41,0.0,0.29012,0.00014,21.30649]
[1777254317267,39.76,79080.41,0.0,0.29012,0.00014,21.30649]
[1777254317265,39.76,79080.54,0.0,0.29013,0.00014,21.30704]
[1777254317560,39.76,79080.54,0.0,0.29013,0.00014,21.30704]
[1777254317602,39.76,79080.54,0.0,0.29013,0.00014,21.30704]
[1777254317732,39.76,79080.54,0.0,0.29013,0.00014,21.30704]
[1777254317787,39.76,79080.54,0.0,0.29013,0.00014,21.30704]
[1777254317926,39.76,79080.54,0.0,0.29013,0.00014,21.30704]
[1777254317973,39.76,79080.54,0.0,0.29013,0.00014,21.30704]
[1777254318127,39.76,79080.54,0.0,0.29013,0.00014,21.30704]
[1777254318161,39.76,79080.54,0.0,0.29013,0.00014,21.30704]
[1777254318245,39.76,79102.91,0.0,0.29323,0.00014,21.4189]
[1777254318340,39.76,79102.91,0.0,0.29323,0.00014,21.4189]
[1777254318373,39.76,79102.91,0.0,0.29323,0.00014,21.4189]
[1777254318542,39.76,79102.91,0.0,0.29323,0.00014,21.4189]
[1777254318581,39.76,79102.91,0.0,0.29323,0.00014,21.4189]
[1777254318760,39.76,79102.91,0.0,0.29323,0.00014,21.4189]
[1777254318796,39.76,79102.91,0.0,0.29323,0.00014,21.4189]
[1777254318816,39.76,79102.91,0.0,0.29323,0.00014,21.4189]
[1777254318827,39.76,79102.91,0.0,0.29323,0.00014,21.4189]
[1777254318857,39.76,79102.91,0.0,0.29323,0.00014,21.4189]
[1777254319093,39.76,79106.9,0.0,0.29379,0.00014,21.43876]
[1777254320249,39.76,79106.9,0.0,0.29379,0.00014,21.43876]
[1777254320258,39.76,79106.9,0.0,0.29379,0.00014,21.43876]
[1777254320263,39.76,79106.9,0.0,0.29379,0.00014,21.43876]
[1777254320292,39.76,79106.9,0.0,0.29379,0.00014,21.43876]
[1777254320294,39.76,79106.9,0.0,0.29379,0.00014,21.43876]
[1777254320326,39.76,79106.9,0.0,0.29379,0.00014,21.43876]
[1777254320503,39.76,79106.9,0.0,0.29379,0.00014,21.43876]
[1777254320535,39.76,79106.9,0.0,0.29379,0.00014,21.43876]
[1777254320702,39.76,79106.9,0.0,0.29379,0.00014,21.43876]
[1777254320716,39.76,79106.9,0.0,0.29379,0.00014,21.43876]
[1777254320916,39.76,79106.9,0.0,0.29379,0.00014,21.43876]
[1777254320954,39.76,79106.9,0.0,0.29379,0.00014,21.43876]
[1777254321136,39.76,79106.9,0.0,0.29379,0.00014,21.43876]
[1777254321186,39.76,79103.78,0.0,0.29335,0.00014,21.42325]
[1777254321647,39.76,79103.78,0.0,0.29335,0.00014,21.42325]
[1777254321666,39.76,79103.78,0.0,0.29335,0.00014,21.42325]
[1777254321803,39.76,79103.78,0.0,0.29335,0.00014,21.42325]
[1777254321904,39.76,79104.55,0.0,0.29346,0.00014,21.42709]
[1777254322368,39.76,79104.55,0.0,0.29346,0.00014,21.42709]
[1777254322380,39.76,79104.55,0.0,0.29346,0.00014,21.42709]
[1777254322387,39.76,79104.55,0.0,0.29346,0.00014,21.42709]
[1777254322415,39.76,79104.55,0.0,0.29346,0.00014,21.42709]
[1777254322664,39.76,79104.55,0.0,0.29346,0.00014,21.42709]
[1777254324378,39.76,79103.89,0.0,0.29337,0.00014,21.42382]
[1777254324385,39.76,79103.89,0.0,0.29337,0.00014,21.42382]
[1777254324405,39.76,79103.89,0.0,0.29337,0.00014,21.42382]
[1777254324679,39.76,79104.17,0.0,0.29341,0.00014,21.42523]
[1777254326390,39.76,79103.91,0.0,0.29337,0.00014,21.42397]
[1777254326397,39.76,79103.91,0.0,0.29337,0.00014,21.42397]
[1777254326428,39.76,79103.91,0.0,0.29337,0.00014,21.42397]
[1777254327096,39.76,79103.91,0.0,0.29337,0.00014,21.42397]
[1777254327128,39.76,79103.91,0.0,0.29337,0.00014,21.42397]
[1777254327202,39.76,79103.91,0.0,0.29337,0.00014,21.42397]
[1777254327222,39.76,79106.01,0.0,0.29367,0.00014,21.43443]
[1777254327488,39.76,79106.01,0.0,0.29367,0.00014,21.43443]
[1777254327563,39.76,79106.01,0.0,0.29367,0.00014,21.43443]
[1777254327769,39.76,79106.01,0.0,0.29367,0.00014,21.43443]
[1777254328050,39.76,79106.01,0.0,0.29367,0.00014,21.43443]
[1777254328111,39.76,79106.01,0.0,0.29367,0.00014,21.43443]
[1777254328216,39.76,79106.01,0.0,0.29367,0.00014,21.43443]
[1777254328262,39.76,79106.01,0.0,0.29367,0.00014,21.43443]
[1777254328298,39.76,79132.84,0.0,0.29741,0.00014,21.56694]
[1777254328422,39.76,79132.84,0.0,0.29741,0.00014,21.56694]
[1777254328491,39.76,79132.84,0.0,0.29741,0.00014,21.56694]
[1777254328640,39.76,79132.84,0.0,0.29741,0.00014,21.56694]
[1777254328673,39.76,79132.84,0.0,0.29741,0.00014,21.56694]
[1777254328835,39.76,79132.84,0.0,0.29741,0.00014,21.56694]
[1777254328883,39.76,79132.84,0.0,0.29741,0.00014,21.56694]
[1777254329060,39.76,79132.84,0.0,0.29741,0.00014,21.56694]
[1777254329094,39.76,79132.84,0.0,0.29741,0.00014,21.56694]
[1777254329172,39.76,79132.84,0.0,0.29741,0.00014,21.56694]
[1777254329181,39.76,79132.84,0.0,0.29741,0.00014,21.56694]
[1777254329210,39.76,79132.84,0.0,0.29741,0.00014,21.56694]
[1777254329194,39.76,79138.77,0.0,0.29824,0.00014,21.59589]
[1777254329724,39.76,79138.77,0.0,0.29824,0.00014,21.59589]
[1777254330345,39.76,79138.77,0.0,0.29824,0.00014,21.59589]
[1777254330356,39.76,79138.77,0.0,0.29824,0.00014,21.59589]
[1777254330735,39.75,79139.32,0.0,0.29831,0.00014,21.59844]
[1777254331522,39.75,79139.32,0.0,0.29831,0.00014,21.59844]
[1777254331549,39.75,79139.32,0.0,0.29831,0.00014,21.59844]
[1777254331803,39.75,79140.03,0.0,0.29838,0.00014,21.59756]
[1777254332624,39.75,79140.03,0.0,0.29838,0.00014,21.59756]
[1777254332633,39.75,79140.03,0.0,0.29838,0.00014,21.59756]
[1777254332656,39.75,79140.03,0.0,0.29838,0.00014,21.59756]
[1777254333136,39.75,79140.03,0.0,0.29838,0.00014,21.59756]
[1777254333187,39.75,79140.03,0.0,0.29838,0.00014,21.59756]
[1777254333309,39.75,79140.03,0.0,0.29838,0.00014,21.59756]
[1777254333237,39.75,79140.03,0.0,0.29838,0.00014,21.59745]
[1777254333331,39.75,79140.03,0.0,0.29838,0.00014,21.59745]
[1777254333412,39.75,79140.03,0.0,0.29838,0.00014,21.59745]
[1777254333505,39.75,79140.03,0.0,0.29838,0.00014,21.59745]
[1777254333540,39.75,79140.03,0.0,0.29838,0.00014,21.59745]
[1777254333702,39.75,79140.03,0.0,0.29838,0.00014,21.59745]
[1777254334161,39.75,79147.18,0.0,0.29938,0.00014,21.63229]
[1777254336567,39.75,79142.42,0.0,0.2987,0.00014,21.6089]
[1777254336627,39.75,79142.42,0.0,0.2987,0.00014,21.6089]
[1777254336678,39.75,79142.42,0.0,0.2987,0.00014,21.6089]
[1777254336744,39.75,79142.42,0.0,0.2987,0.00014,21.6089]
[1777254337199,39.75,79141.77,0.0,0.29861,0.00014,21.60566]
[1777254338744,39.75,79141.77,0.0,0.29861,0.00014,21.60566]
[1777254338762,39.75,79141.77,0.0,0.29861,0.00014,21.60566]
[1777254338785,39.75,79141.77,0.0,0.29861,0.00014,21.60566]
[1777254338895,39.75,79140.23,0.0,0.29839,0.00014,21.59801]
[1777254340438,39.75,79139.79,0.0,0.29833,0.00014,21.5958]
[1777254340475,39.75,79139.79,0.0,0.29833,0.00014,21.5958]
[1777254340484,39.75,79139.79,0.0,0.29833,0.00014,21.5958]
[1777254340518,39.75,79139.79,0.0,0.29833,0.00014,21.5958]
[1777254341263,39.75,79140.96,0.0,0.29849,0.00014,21.60148]
[1777254342126,39.75,79140.96,0.0,0.29849,0.00014,21.60148]
[1777254342150,39.75,79140.96,0.0,0.29849,0.00014,21.60148]
[1777254342165,39.75,79140.96,0.0,0.29849,0.00014,21.60148]
[1777254342291,39.75,79137.29,0.0,0.29797,0.00014,21.58347]
[1777254344760,39.75,79135.19,0.0,0.29768,0.00014,21.57315]
[1777254344772,39.75,79135.19,0.0,0.29768,0.00014,21.57315]
[1777254344790,39.75,79135.19,0.0,0.29768,0.00014,21.57315]
[1777254345247,39.75,79131.47,0.0,0.29715,0.00014,21.5547]
[1777254346806,39.75,79128.35,0.0,0.29671,0.00014,21.53928]
[1777254346853,39.75,79128.35,0.0,0.29671,0.00014,21.53928]
[1777254347100,39.75,79129.1,0.0,0.29682,0.00014,21.5429]
[1777254347612,39.75,79129.1,0.0,0.29682,0.00014,21.5429]
[1777254347632,39.75,79129.1,0.0,0.29682,0.00014,21.5429]
[1777254347853,39.75,79129.1,0.0,0.29682,0.00014,21.5429]
[1777254348827,39.75,79129.1,0.0,0.29682,0.00014,21.5429]
[1777254348863,39.75,79129.1,0.0,0.29682,0.00014,21.5429]
[1777254348897,39.75,79129.1,0.0,0.29682,0.00014,21.5429]
[1777254348974,39.75,79123.66,0.0,0.29605,0.00014,21.51599]
[1777254350862,39.75,79123.66,0.0,0.29605,0.00014,21.51599]
[1777254350899,39.75,79123.66,0.0,0.29605,0.00014,21.51599]
[1777254350946,39.75,79121.91,0.0,0.29581,0.00014,21.50727]
[1777254352984,39.75,79121.91,0.0,0.29581,0.00014,21.50727]
[1777254353015,39.75,79121.91,0.0,0.29581,0.00014,21.50727]
[1777254353034,39.75,79121.91,0.0,0.29581,0.00014,21.50727]
[1777254353043,39.75,79121.91,0.0,0.29581,0.00014,21.50727]
[1777254353171,39.75,79118.04,0.0,0.29526,0.00014,21.48808]
[1777254354979,39.75,79118.04,0.0,0.29526,0.00014,21.48806]
[1777254355004,39.75,79118.04,0.0,0.29526,0.00014,21.48806]
[1777254355071,39.75,79111.28,0.0,0.29432,0.00014,21.45459]
[1777254357028,39.75,79110.48,0.0,0.29421,0.00014,21.45063]
[1777254357060,39.75,79110.48,0.0,0.29421,0.00014,21.45063]
[1777254357138,39.75,79110.21,0.0,0.29417,0.00014,21.4493]
[1777254358941,39.75,79112.33,0.0,0.29447,0.00014,21.45983]
[1777254359053,39.75,79112.33,0.0,0.29447,0.00014,21.45983]
[1777254359085,39.75,79112.33,0.0,0.29447,0.00014,21.45983]
[1777254359298,39.75,79112.51,0.0,0.29449,0.00014,21.46073]
[1777254361129,39.75,79112.51,0.0,0.29449,0.00014,21.46074]
[1777254361167,39.75,79112.51,0.0,0.29449,0.00014,21.46074]
[1777254361218,39.75,79114.86,0.0,0.29482,0.00014,21.47236]
[1777254363155,39.75,79114.86,0.0,0.29482,0.00014,21.47236]
[1777254363195,39.75,79114.86,0.0,0.29482,0.00014,21.47236]
[1777254363257,39.75,79119.88,0.0,0.29552,0.00014,21.49715]
[1777254365202,39.75,79119.88,0.0,0.29552,0.00014,21.49712]
[1777254365219,39.75,79119.88,0.0,0.29552,0.00014,21.49712]
[1777254365289,39.75,79119.86,0.0,0.29551,0.00014,21.49699]
[1777254367226,39.75,79119.77,0.0,0.2955,0.00014,21.49651]
[1777254367244,39.75,79119.77,0.0,0.2955,0.00014,21.49651]
[1777254367307,39.74,79120.28,0.0,0.29557,0.00014,21.499]
[1777254369234,39.74,79120.28,0.0,0.29557,0.00014,21.49896]
[1777254369263,39.74,79120.28,0.0,0.29557,0.00014,21.49896]
[1777254369294,39.74,79120.28,0.0,0.29557,0.00014,21.49896]
[1777254369336,39.74,79119.42,0.0,0.29545,0.00014,21.49468]
[1777254371272,39.74,79119.42,0.0,0.29545,0.00014,21.49464]
[1777254371287,39.74,79119.42,0.0,0.29545,0.00014,21.49464]
[1777254371324,39.74,79119.24,0.0,0.29542,0.00014,21.49372]
[1777254373334,39.74,79119.24,0.0,0.29542,0.00014,21.49369]
[1777254373352,39.74,79119.46,0.0,0.29545,0.00014,21.49475]
[1777254373371,39.74,79119.46,0.0,0.29545,0.00014,21.49475]
[1777254375359,39.74,79119.06,0.0,0.29539,0.00014,21.49271]
[1777254376321,39.74,79118.95,0.0,0.29538,0.00014,21.49213]
[1777254377398,39.74,79118.73,0.0,0.29535,0.00014,21.49101]
[1777254377411,39.74,79118.73,0.0,0.29535,0.00014,21.49101]
[1777254379437,39.74,79118.61,0.0,0.29533,0.00014,21.49036]
[1777254379447,39.74,79118.61,0.0,0.29533,0.00014,21.49036]
[1777254379451,39.74,79118.61,0.0,0.29533,0.00014,21.49036]
[1777254381479,39.74,79118.61,0.0,0.29533,0.00014,21.49033]
[1777254381514,39.74,79118.61,0.0,0.29533,0.00014,21.49033]
[1777254382095,39.74,79118.21,0.0,0.29527,0.00014,21.48829]
[1777254383527,39.74,79118.06,0.0,0.29525,0.00014,21.48753]
[1777254383551,39.74,79118.06,0.0,0.29525,0.00014,21.48753]
[1777254384108,39.74,79118.49,0.0,0.29531,0.00014,21.48962]
[1777254385061,39.74,79118.49,0.0,0.29531,0.00014,21.48962]
[1777254385117,39.74,79118.49,0.0,0.29531,0.00014,21.48962]
[1777254385218,39.74,79114.36,0.0,0.29473,0.00014,21.46916]
[1777254385538,39.74,79114.36,0.0,0.29473,0.00014,21.46916]
[1777254386269,39.74,79113.5,0.0,0.29461,0.00014,21.46489]
[1777254389640,39.74,79113.63,0.0,0.29463,0.00014,21.4655]
[1777254389655,39.74,79113.63,0.0,0.29463,0.00014,21.4655]
[1777254390151,39.74,79113.63,0.0,0.29463,0.00014,21.46549]
[1777254391644,39.74,79113.17,0.0,0.29453,0.00014,21.45888]
[1777254391693,39.74,79113.17,0.0,0.29453,0.00014,21.45888]
[1777254392165,39.74,79112.97,0.0,0.2945,0.00014,21.45787]
[1777254393690,39.74,79113.3,0.0,0.29455,0.00014,21.4595]
[1777254393710,39.74,79113.3,0.0,0.29455,0.00014,21.4595]
[1777254394223,39.74,79113.95,0.0,0.29464,0.00014,21.4627]
[1777254395743,39.74,79113.95,0.0,0.29464,0.00014,21.46268]
[1777254395778,39.74,79113.95,0.0,0.29464,0.00014,21.46268]
[1777254396192,39.74,79114.12,0.0,0.29466,0.00014,21.4635]
[1777254397771,39.74,79114.63,0.0,0.29473,0.00014,21.46601]
[1777254397813,39.74,79114.63,0.0,0.29473,0.00014,21.46601]
[1777254397830,39.74,79114.63,0.0,0.29473,0.00014,21.46601]
[1777254397874,39.74,79114.63,0.0,0.29473,0.00014,21.46601]
[1777254398206,39.74,79115.03,0.0,0.29479,0.00014,21.46797]
[1777254399809,39.74,79115.03,0.0,0.29479,0.00014,21.46797]
[1777254399831,39.74,79115.03,0.0,0.29479,0.00014,21.46797]
[1777254400310,39.74,79112.25,0.0,0.2944,0.00014,21.45414]
[1777254401840,39.74,79112.25,0.0,0.2944,0.00014,21.45411]
[1777254401879,39.74,79112.25,0.0,0.2944,0.00014,21.45411]
[1777254402235,39.74,79111.1,0.0,0.29424,0.00014,21.44839]
[1777254403865,39.74,79110.44,0.0,0.29414,0.00014,21.44511]
[1777254404354,39.74,79109.34,0.0,0.29399,0.00014,21.43964]
[1777254407965,39.74,79108.96,0.0,0.29394,0.00014,21.43775]
[1777254407996,39.74,79108.96,0.0,0.29394,0.00014,21.43775]
[1777254408277,39.74,79108.96,0.0,0.29394,0.00014,21.43775]
[1777254410015,39.74,79108.99,0.0,0.29394,0.00014,21.43791]
[1777254410045,39.74,79108.99,0.0,0.29394,0.00014,21.43791]
[1777254410291,39.74,79107.96,0.0,0.2938,0.00014,21.43279]
[1777254412045,39.74,79105.55,0.0,0.29346,0.00014,21.42081]
[1777254412086,39.74,79105.55,0.0,0.29346,0.00014,21.42081]
[1777254412351,39.74,79106.82,0.0,0.29364,0.00014,21.42715]
[1777254414087,39.74,79106.82,0.0,0.29364,0.00014,21.42717]
[1777254414131,39.74,79106.82,0.0,0.29364,0.00014,21.42717]
[1777254414318,39.74,79108.5,0.0,0.29388,0.00014,21.43553]
[1777254416139,39.74,79108.5,0.0,0.29388,0.00014,21.43553]
[1777254416159,39.74,79108.5,0.0,0.29388,0.00014,21.43553]
[1777254416332,39.74,79110.36,0.0,0.29413,0.00014,21.44477]
[1777254418183,39.74,79108.82,0.0,0.29392,0.00014,21.43712]
[1777254418199,39.74,79108.82,0.0,0.29392,0.00014,21.43712]
[1777254418213,39.74,79108.82,0.0,0.29392,0.00014,21.43712]
[1777254418229,39.74,79108.82,0.0,0.29392,0.00014,21.43712]
[1777254418275,39.74,79107.06,0.0,0.29367,0.00014,21.42838]
[1777254420192,39.74,79107.06,0.0,0.29368,0.00014,21.4284]
[1777254420224,39.74,79107.06,0.0,0.29368,0.00014,21.4284]
[1777254420360,39.74,79106.49,0.0,0.2936,0.00014,21.42557]
[1777254422235,39.74,79106.11,0.0,0.29354,0.00014,21.4237]
[1777254422247,39.74,79106.11,0.0,0.29354,0.00014,21.4237]
[1777254422375,39.74,79105.83,0.0,0.29351,0.00014,21.42232]
[1777254424298,39.74,79105.36,0.0,0.29344,0.00014,21.42]
[1777254424323,39.74,79105.36,0.0,0.29344,0.00014,21.42]
[1777254424390,39.74,79105.36,0.0,0.29344,0.00014,21.42]
[1777254424390,39.74,79105.01,0.0,0.29339,0.00014,21.41828]
[1777254424421,39.74,79105.01,0.0,0.29339,0.00014,21.41828]
[1777254424472,39.74,79105.01,0.0,0.29339,0.00014,21.41828]
[1777254424544,39.74,79105.01,0.0,0.29339,0.00014,21.41828]
[1777254425397,39.74,79103.12,0.0,0.29313,0.00014,21.40889]
[1777254426360,39.74,79103.12,0.0,0.29313,0.00014,21.40889]
[1777254426374,39.74,79103.12,0.0,0.29313,0.00014,21.40889]
[1777254426405,39.74,79100.5,0.0,0.29277,0.00014,21.39586]
[1777254428415,39.74,79096.99,0.0,0.29228,0.00014,21.37838]
[1777254428433,39.74,79096.99,0.0,0.29228,0.00014,21.37838]
[1777254428444,39.74,79096.99,0.0,0.29228,0.00014,21.37838]
[1777254429376,39.74,79098.46,0.0,0.29249,0.00014,21.38583]
[1777254430436,39.74,79098.32,0.0,0.29247,0.00014,21.38518]
[1777254431375,39.74,79098.31,0.0,0.29247,0.00014,21.38519]
[1777254432468,39.74,79098.52,0.0,0.2925,0.00014,21.38629]
[1777254432479,39.74,79098.52,0.0,0.2925,0.00014,21.38629]
[1777254433036,39.74,79098.52,0.0,0.2925,0.00014,21.38629]
[1777254433376,39.74,79098.52,0.0,0.2925,0.00014,21.38629]
[1777254433394,39.74,79098.31,0.0,0.29247,0.00014,21.38524]
[1777254433722,39.74,79098.31,0.0,0.29247,0.00014,21.38524]
[1777254434063,39.74,79098.31,0.0,0.29247,0.00014,21.38524]
[1777254434388,39.74,79139.43,0.0,0.29821,0.00014,21.58856]
[1777254434591,39.74,79139.43,0.0,0.29821,0.00014,21.58856]
[1777254435059,39.74,79139.43,0.0,0.29821,0.00014,21.58856]
[1777254435172,39.74,79184.31,0.0,0.30453,0.00014,21.80578]
[1777254435487,39.74,79184.31,0.0,0.30453,0.00014,21.80578]
[1777254435667,39.74,79184.31,0.0,0.30453,0.00014,21.80578]
[1777254435739,39.74,79184.31,0.0,0.30453,0.00014,21.80578]
[1777254435864,39.74,79187.59,0.0,0.305,0.00014,21.82144]
[1777254436615,39.74,79187.59,0.0,0.305,0.00014,21.82144]
[1777254437076,39.74,79187.59,0.0,0.305,0.00014,21.82144]
[1777254437110,39.73,79188.64,0.0,0.30509,0.00014,21.82478]
[1777254437436,39.73,79188.64,0.0,0.30509,0.00014,21.82478]
[1777254437494,39.73,79188.64,0.0,0.30509,0.00014,21.82478]
[1777254437513,39.73,79188.64,0.0,0.30509,0.00014,21.82478]
[1777254437579,39.73,79188.64,0.0,0.30509,0.00014,21.82478]
[1777254437879,39.73,79188.64,0.0,0.30509,0.00014,21.82478]
[1777254438100,39.73,79188.64,0.0,0.30509,0.00014,21.82478]
[1777254438163,39.73,79188.64,0.0,0.30509,0.00014,21.82478]
[1777254438248,39.73,79188.64,0.0,0.30509,0.00014,21.82478]
[1777254438297,39.73,79197.9,0.0,0.3064,0.00014,21.86885]
[1777254438932,39.73,79197.9,0.0,0.3064,0.00014,21.86885]
[1777254438965,39.73,79197.9,0.0,0.3064,0.00014,21.86885]
[1777254439120,39.73,79197.9,0.0,0.3064,0.00014,21.86885]
[1777254439190,39.73,79197.9,0.0,0.3064,0.00014,21.86885]
[1777254439360,39.73,79197.9,0.0,0.3064,0.00014,21.86885]
[1777254439372,39.73,79231.38,0.0,0.31117,0.00014,22.0265]
[1777254439490,39.73,79231.38,0.0,0.31117,0.00014,22.0265]
[1777254439925,39.73,79231.38,0.0,0.31117,0.00014,22.0265]
[1777254440020,39.73,79231.38,0.0,0.31117,0.00014,22.0265]
[1777254440087,39.73,79247.76,0.0,0.31351,0.00014,22.10245]
[1777254440940,39.73,79247.76,0.0,0.31351,0.00014,22.10245]
[1777254440977,39.73,79247.76,0.0,0.31351,0.00014,22.10245]
[1777254441021,39.73,79250.35,0.0,0.31384,0.00014,22.11309]
[1777254442528,39.7,79250.5,0.0,0.31374,0.00014,22.10992]
[1777254443974,39.7,79250.5,0.0,0.31374,0.00014,22.10992]
[1777254443989,39.7,79250.5,0.0,0.31374,0.00014,22.10992]
[1777254443992,39.7,79250.5,0.0,0.31374,0.00014,22.10992]
[1777254444031,39.7,79250.5,0.0,0.31374,0.00014,22.10992]
[1777254444352,39.7,79250.5,0.0,0.31374,0.00014,22.10992]
[1777254444407,39.69,79252.78,0.0,0.31402,0.00014,22.11913]
[1777254446097,39.69,79252.78,0.0,0.31402,0.00014,22.11913]
[1777254446099,39.69,79252.78,0.0,0.31402,0.00014,22.11913]
[1777254446108,39.69,79252.78,0.0,0.31402,0.00014,22.11913]
[1777254446110,39.69,79252.78,0.0,0.31402,0.00014,22.11913]
[1777254446126,39.69,79252.78,0.0,0.31402,0.00014,22.11913]
[1777254446220,39.69,79258.77,0.0,0.3149,0.00014,22.14746]
[1777254447148,39.69,79258.77,0.0,0.3149,0.00014,22.14746]
[1777254447164,39.69,79258.77,0.0,0.3149,0.00014,22.14746]
[1777254447358,39.69,79258.77,0.0,0.3149,0.00014,22.14746]
[1777254447411,39.7,79261.52,0.0,0.31531,0.00014,22.16029]
[1777254448464,39.7,79261.77,0.0,0.31534,0.00014,22.16153]
[1777254448673,39.7,79261.77,0.0,0.31534,0.00014,22.16153]
[1777254448880,39.7,79261.77,0.0,0.31534,0.00014,22.16153]
[1777254449128,39.7,79261.77,0.0,0.31534,0.00014,22.16153]
[1777254449337,39.7,79287.94,0.0,0.31911,0.00014,22.28055]
[1777254449882,39.7,79287.94,0.0,0.31911,0.00014,22.28055]
[1777254450273,39.7,79287.94,0.0,0.31911,0.00014,22.28055]
[1777254450330,39.7,79320.24,0.0,0.32379,0.00015,22.42497]
[1777254450608,39.7,79320.24,0.0,0.32379,0.00015,22.42497]
[1777254450692,39.7,79320.24,0.0,0.32379,0.00015,22.42497]
[1777254450767,39.7,79320.24,0.0,0.32379,0.00015,22.42497]
[1777254450829,39.7,79320.24,0.0,0.32379,0.00015,22.42497]
[1777254450996,39.7,79320.24,0.0,0.32379,0.00015,22.42497]
[1777254451088,39.7,79323.23,0.0,0.3242,0.00015,22.43396]
[1777254451516,39.7,79323.23,0.0,0.3242,0.00015,22.43396]
[1777254451727,39.7,79323.23,0.0,0.3242,0.00015,22.43396]
[1777254451895,39.7,79323.23,0.0,0.3242,0.00015,22.43396]
[1777254452160,39.7,79323.23,0.0,0.3242,0.00015,22.43396]
[1777254452415,39.7,79323.23,0.0,0.3242,0.00015,22.43396]
[1777254452241,39.7,79313.55,0.0,0.3228,0.00014,22.39135]
[1777254452586,39.7,79313.55,0.0,0.3228,0.00014,22.39135]
[1777254452626,39.7,79313.55,0.0,0.3228,0.00014,22.39135]
[1777254453108,39.7,79313.55,0.0,0.3228,0.00014,22.39135]
[1777254453190,39.7,79319.01,0.0,0.32359,0.00015,22.41559]
[1777254453700,39.7,79319.01,0.0,0.32359,0.00015,22.41559]
[1777254453726,39.7,79319.01,0.0,0.32359,0.00015,22.41559]
[1777254454246,39.7,79319.01,0.0,0.32359,0.00015,22.41559]
[1777254454256,39.7,79319.01,0.0,0.32359,0.00015,22.41559]
[1777254454347,39.7,79318.32,0.0,0.3235,0.00015,22.41274]
[1777254454877,39.7,79318.32,0.0,0.3235,0.00015,22.41274]
[1777254454890,39.7,79318.32,0.0,0.3235,0.00015,22.41274]
[1777254454894,39.7,79324.02,0.0,0.32433,0.00015,22.43792]
[1777254456051,39.7,79324.02,0.0,0.32433,0.00015,22.43792]
[1777254456076,39.7,79324.02,0.0,0.32433,0.00015,22.43792]
[1777254456386,39.7,79327.37,0.0,0.32482,0.00015,22.45274]
[1777254457124,39.7,79327.37,0.0,0.32482,0.00015,22.45274]
[1777254457732,39.7,79331.3,0.0,0.32538,0.00015,22.46992]
[1777254457786,39.7,79331.3,0.0,0.32538,0.00015,22.46992]
[1777254458069,39.7,79331.3,0.0,0.32538,0.00015,22.46992]
[1777254458087,39.7,79331.3,0.0,0.32538,0.00015,22.46992]
[1777254458246,39.7,79339.94,0.0,0.32663,0.00015,22.50751]
[1777254458796,39.7,79339.94,0.0,0.32663,0.00015,22.50751]
[1777254458860,39.7,79347.01,0.0,0.32766,0.00015,22.5383]
[1777254459516,39.7,79347.01,0.0,0.32766,0.00015,22.5383]
[1777254459529,39.7,79347.01,0.0,0.32766,0.00015,22.5383]
[1777254459532,39.7,79347.01,0.0,0.32766,0.00015,22.5383]
[1777254459545,39.7,79347.01,0.0,0.32766,0.00015,22.5383]
[1777254459625,39.7,79347.01,0.0,0.32766,0.00015,22.5383]
[1777254460200,39.7,79347.01,0.0,0.32766,0.00015,22.5383]
[1777254460249,39.7,79347.01,0.0,0.32766,0.00015,22.5383]
[1777254460415,39.7,79347.01,0.0,0.32766,0.00015,22.5383]
[1777254460458,39.69,79348.48,0.0,0.32783,0.00015,22.54343]
[1777254460564,39.69,79348.48,0.0,0.32783,0.00015,22.54343]
[1777254460690,39.69,79348.48,0.0,0.32783,0.00015,22.54343]
[1777254460694,39.69,79348.48,0.0,0.32783,0.00015,22.54343]
[1777254460797,39.69,79348.48,0.0,0.32783,0.00015,22.54343]
[1777254460834,39.69,79348.48,0.0,0.32783,0.00015,22.54343]
[1777254460945,39.69,79348.48,0.0,0.32783,0.00015,22.54343]
[1777254460989,39.69,79348.48,0.0,0.32783,0.00015,22.54343]
[1777254461186,39.69,79348.48,0.0,0.32783,0.00015,22.54343]
[1777254461270,39.69,79348.48,0.0,0.32783,0.00015,22.54343]
[1777254461466,39.69,79351.36,0.0,0.32825,0.00015,22.55584]
[1777254462313,39.69,79351.36,0.0,0.32825,0.00015,22.55584]
[1777254462330,39.69,79351.36,0.0,0.32825,0.00015,22.55584]
[1777254462347,39.69,79342.37,0.0,0.32694,0.00015,22.51668]
[1777254464160,39.69,79338.64,0.0,0.32639,0.00015,22.50033]
[1777254464194,39.69,79338.64,0.0,0.32639,0.00015,22.50033]
[1777254464295,39.69,79332.38,0.0,0.32549,0.00015,22.47309]
[1777254465910,39.69,79332.38,0.0,0.32549,0.00015,22.47309]
[1777254467013,39.69,79326.29,0.0,0.3246,0.00015,22.44628]
[1777254467020,39.69,79326.29,0.0,0.3246,0.00015,22.44628]
[1777254467024,39.69,79326.29,0.0,0.3246,0.00015,22.44628]
[1777254467033,39.69,79326.29,0.0,0.3246,0.00015,22.44628]
[1777254467115,39.69,79316.09,0.0,0.32312,0.00015,22.40116]
[1777254468966,39.69,79316.09,0.0,0.32312,0.00015,22.40116]
[1777254469074,39.69,79304.78,0.0,0.32148,0.00014,22.35085]
[1777254471505,39.69,79301.5,0.0,0.32101,0.00014,22.33631]
[1777254471522,39.69,79301.5,0.0,0.32101,0.00014,22.33631]
[1777254471544,39.69,79301.5,0.0,0.32101,0.00014,22.33631]
[1777254472410,39.69,79301.47,0.0,0.32101,0.00014,22.33633]
[1777254474799,39.69,79291.96,0.0,0.31964,0.00014,22.2938]
[1777254475959,39.69,79291.96,0.0,0.31964,0.00014,22.2938]
[1777254477241,39.69,79290.48,0.0,0.31943,0.00014,22.28723]
[1777254477246,39.69,79290.48,0.0,0.31943,0.00014,22.28723]
[1777254477268,39.69,79290.48,0.0,0.31943,0.00014,22.28723]
[1777254477334,39.69,79289.25,0.0,0.31926,0.00014,22.28191]
[1777254479873,39.69,79288.18,0.0,0.31911,0.00014,22.2772]
[1777254480097,39.69,79288.18,0.0,0.31911,0.00014,22.2772]
[1777254480432,39.7,79316.98,0.0,0.32328,0.00015,22.40611]
[1777254480924,39.7,79316.98,0.0,0.32328,0.00015,22.40611]
[1777254481298,39.7,79316.98,0.0,0.32328,0.00015,22.40611]
[1777254481399,39.7,79316.98,0.0,0.32328,0.00015,22.40611]
[1777254481457,39.7,79367.02,0.0,0.33057,0.00015,22.6244]
[1777254481806,39.7,79367.02,0.0,0.33057,0.00015,22.6244]
[1777254482109,39.7,79367.02,0.0,0.33057,0.00015,22.6244]
[1777254482156,39.7,79366.49,0.0,0.33049,0.00015,22.622]
[1777254482867,39.7,79366.49,0.0,0.33049,0.00015,22.622]
[1777254483009,39.7,79366.49,0.0,0.33049,0.00015,22.622]
[1777254483125,39.7,79366.49,0.0,0.33049,0.00015,22.622]
[1777254483213,39.7,79366.49,0.0,0.33049,0.00015,22.622]
[1777254483218,39.69,79378.69,0.0,0.33227,0.00015,22.67398]
[1777254483840,39.69,79378.69,0.0,0.33227,0.00015,22.67398]
[1777254484018,39.69,79378.69,0.0,0.33227,0.00015,22.67398]
[1777254484276,39.69,79378.69,0.0,0.33227,0.00015,22.67398]
[1777254484277,39.69,79378.69,0.0,0.33227,0.00015,22.67398]
[1777254484287,39.69,79378.69,0.0,0.33227,0.00015,22.67398]
[1777254484674,39.69,79380.97,0.0,0.3326,0.00015,22.6835]
[1777254484685,39.69,79380.97,0.0,0.3326,0.00015,22.6835]
[1777254485409,39.69,79380.97,0.0,0.3326,0.00015,22.6835]
[1777254485447,39.69,79380.97,0.0,0.3326,0.00015,22.6835]
[1777254485427,39.69,79378.85,0.0,0.33229,0.00015,22.67453]
[1777254486019,39.69,79378.85,0.0,0.33229,0.00015,22.67453]
[1777254486063,39.69,79378.85,0.0,0.33229,0.00015,22.67453]
[1777254486134,39.69,79373.03,0.0,0.33144,0.00015,22.64977]
[1777254486743,39.69,79373.03,0.0,0.33144,0.00015,22.64977]
[1777254486796,39.69,79373.03,0.0,0.33144,0.00015,22.64977]
[1777254486921,39.69,79373.03,0.0,0.33144,0.00015,22.64977]
[1777254487091,39.69,79356.59,0.0,0.32904,0.00015,22.57924]
[1777254487616,39.69,79356.59,0.0,0.32904,0.00015,22.57924]
[1777254487621,39.69,79356.59,0.0,0.32904,0.00015,22.57924]
[1777254487651,39.69,79356.59,0.0,0.32904,0.00015,22.57924]
[1777254487738,39.69,79356.59,0.0,0.32904,0.00015,22.57924]
[1777254487839,39.69,79356.59,0.0,0.32904,0.00015,22.57924]
[1777254488047,39.69,79356.59,0.0,0.32904,0.00015,22.57924]
[1777254488071,39.69,79356.59,0.0,0.32904,0.00015,22.57924]
[1777254488286,39.69,79356.59,0.0,0.32904,0.00015,22.57924]
[1777254488308,39.69,79356.59,0.0,0.32904,0.00015,22.57924]
[1777254488380,39.7,79343.35,0.0,0.32711,0.00015,22.52194]
[1777254489777,39.7,79338.7,0.0,0.32644,0.00015,22.50181]
[1777254489794,39.7,79338.7,0.0,0.32644,0.00015,22.50181]
[1777254490253,39.7,79335.65,0.0,0.326,0.00015,22.48865]
[1777254490890,39.7,79335.65,0.0,0.326,0.00015,22.48865]
[1777254490908,39.7,79335.65,0.0,0.326,0.00015,22.48865]
[1777254491097,39.71,79335.03,0.0,0.32598,0.00015,22.48782]
[1777254492486,39.71,79335.03,0.0,0.32598,0.00015,22.48782]
[1777254492509,39.73,79335.03,0.0,0.32605,0.00015,22.48972]
[1777254492906,39.74,79335.33,0.0,0.32616,0.00015,22.49288]
[1777254493726,39.74,79335.33,0.0,0.32616,0.00015,22.49288]
[1777254493737,39.74,79335.33,0.0,0.32616,0.00015,22.49288]
[1777254493747,39.74,79335.33,0.0,0.32616,0.00015,22.49288]
[1777254494188,39.76,79335.01,0.0,0.32618,0.00015,22.49331]
[1777254494859,39.76,79335.01,0.0,0.32618,0.00015,22.49331]
[1777254494880,39.76,79335.01,0.0,0.32618,0.00015,22.49331]
[1777254495071,39.77,79333.47,0.0,0.32602,0.00015,22.48839]
[1777254496182,39.77,79333.47,0.0,0.32602,0.00015,22.48839]
[1777254496252,39.77,79333.47,0.0,0.32602,0.00015,22.48839]
[1777254496456,39.79,79331.49,0.0,0.32579,0.00015,22.48155]
[1777254498341,39.82,79348.25,0.0,0.32836,0.00015,22.55793]
[1777254499413,39.83,79339.19,0.0,0.32708,0.00015,22.51979]
[1777254500401,39.84,79327.43,0.0,0.32542,0.00014,22.4699]
[1777254501397,39.85,79320.3,0.0,0.32445,0.00014,22.44039]
[1777254501957,39.85,79320.3,0.0,0.32445,0.00014,22.44039]
[1777254501963,39.85,79320.3,0.0,0.32445,0.00014,22.44039]
[1777254501965,39.85,79320.3,0.0,0.32445,0.00014,22.44039]
[1777254501985,39.85,79320.3,0.0,0.32445,0.00014,22.44039]
[1777254502226,39.85,79320.3,0.0,0.32445,0.00014,22.44039]
[1777254502233,39.85,79320.3,0.0,0.32445,0.00014,22.44039]
[1777254502261,39.85,79320.3,0.0,0.32445,0.00014,22.44039]
[1777254502286,39.87,79319.78,0.0,0.32444,0.00014,22.44004]
[1777254504432,39.9,79327.43,0.0,0.32568,0.00014,22.47715]
[1777254506298,39.91,79327.43,0.0,0.32573,0.00014,22.47864]
[1777254506308,39.91,79327.43,0.0,0.32573,0.00014,22.47864]
[1777254506320,39.91,79327.43,0.0,0.32573,0.00014,22.47864]
[1777254506357,39.91,79327.43,0.0,0.32573,0.00014,22.47864]
[1777254506431,39.92,79333.12,0.0,0.3266,0.00014,22.50464]
[1777254506641,39.92,79333.12,0.0,0.3266,0.00014,22.50464]
[1777254506672,39.92,79333.12,0.0,0.3266,0.00014,22.50464]
[1777254506684,39.92,79333.12,0.0,0.3266,0.00014,22.50464]
[1777254506772,39.92,79333.12,0.0,0.3266,0.00014,22.50464]
[1777254506838,39.92,79333.12,0.0,0.3266,0.00014,22.50464]
[1777254506973,39.92,79333.12,0.0,0.3266,0.00014,22.50464]
[1777254506987,39.92,79333.12,0.0,0.3266,0.00014,22.50464]
[1777254507167,39.92,79333.12,0.0,0.3266,0.00014,22.50464]
[1777254507195,39.92,79333.12,0.0,0.3266,0.00014,22.50464]
[1777254507402,39.92,79333.12,0.0,0.3266,0.00014,22.50464]
[1777254507432,39.92,79333.12,0.0,0.3266,0.00014,22.50464]
[1777254507446,39.93,79343.04,0.0,0.32808,0.00014,22.54876]
[1777254507611,39.93,79343.04,0.0,0.32808,0.00014,22.54876]
[1777254510214,39.94,79338.36,0.0,0.32746,0.00014,22.53027]
[1777254510231,39.94,79338.36,0.0,0.32746,0.00014,22.53027]
[1777254510253,39.94,79338.36,0.0,0.32746,0.00014,22.53027]
[1777254510496,39.95,79329.44,0.0,0.32621,0.00014,22.49267]
[1777254512835,39.97,79324.25,0.0,0.32552,0.00014,22.4682]
[1777254514417,39.98,79324.25,0.0,0.32556,0.00014,22.46947]
[1777254514424,39.98,79324.25,0.0,0.32556,0.00014,22.46947]
[1777254514449,39.98,79324.25,0.0,0.32556,0.00014,22.46947]
[1777254514470,39.99,79320.87,0.0,0.32512,0.00014,22.45605]
[1777254518425,40.02,79322.41,0.0,0.32548,0.00014,22.46665]
[1777254518438,40.02,79322.41,0.0,0.32548,0.00014,22.46665]
[1777254518461,40.02,79322.41,0.0,0.32548,0.00014,22.46665]
[1777254518491,40.02,79322.41,0.0,0.32548,0.00014,22.46665]
[1777254518509,40.02,79321.39,0.0,0.32534,0.00014,22.46233]
[1777254521199,40.03,79318.27,0.0,0.3249,0.00014,22.44899]
[1777254521220,40.03,79318.27,0.0,0.3249,0.00014,22.44899]
[1777254521246,40.03,79318.27,0.0,0.3249,0.00014,22.44899]
[1777254521521,40.03,79311.23,0.0,0.32389,0.00014,22.41834]
[1777254524537,40.03,79304.25,0.0,0.3229,0.00014,22.38821]
[1777254524547,40.03,79304.25,0.0,0.3229,0.00014,22.38821]
[1777254524553,40.03,79304.25,0.0,0.3229,0.00014,22.38821]
[1777254524583,40.03,79304.25,0.0,0.3229,0.00014,22.38821]
[1777254525132,40.03,79303.38,0.0,0.32278,0.00014,22.38457]
[1777254526587,40.03,79302.05,0.0,0.3226,0.00014,22.37891]
[1777254526605,40.03,79302.05,0.0,0.3226,0.00014,22.37891]
[1777254526620,40.03,79302.05,0.0,0.3226,0.00014,22.37891]
[1777254527419,40.04,79301.55,0.0,0.32253,0.00014,22.37689]
[1777254528634,40.04,79298.4,0.0,0.32209,0.00014,22.36319]
[1777254528648,40.04,79298.4,0.0,0.32209,0.00014,22.36319]
[1777254529160,40.04,79298.4,0.0,0.3221,0.00014,22.36339]
[1777254530655,40.04,79298.45,0.0,0.3221,0.00014,22.36359]
[1777254530670,40.04,79298.45,0.0,0.3221,0.00014,22.36359]
[1777254531174,40.04,79298.99,0.0,0.32218,0.00014,22.36596]
[1777254532693,40.04,79298.36,0.0,0.32209,0.00014,22.36315]
[1777254533539,40.04,79298.32,0.0,0.32209,0.00014,22.36305]
[1777254534746,40.04,79298.24,0.0,0.32208,0.00014,22.36276]
[1777254534756,40.04,79298.24,0.0,0.32208,0.00014,22.36276]
[1777254534764,40.04,79298.24,0.0,0.32208,0.00014,22.36276]
[1777254536977,40.04,79300.38,0.0,0.32239,0.00014,22.37235]
[1777254536980,40.04,79300.38,0.0,0.32239,0.00014,22.37235]
[1777254537013,40.04,79300.38,0.0,0.32239,0.00014,22.37235]
[1777254537489,40.04,79309.28,0.0,0.32367,0.00014,22.41157]
[1777254539260,40.04,79309.28,0.0,0.32367,0.00014,22.41159]
[1777254539436,40.04,79309.28,0.0,0.32367,0.00014,22.41159]
[1777254539441,40.04,79339.02,0.0,0.32796,0.00014,22.54085]
[1777254539722,40.04,79339.02,0.0,0.32796,0.00014,22.54085]
[1777254540260,40.04,79339.02,0.0,0.32796,0.00014,22.54085]
[1777254540381,40.04,79339.02,0.0,0.32796,0.00014,22.54085]
[1777254540484,40.04,79339.02,0.0,0.32796,0.00014,22.54085]
[1777254540538,40.04,79339.02,0.0,0.32796,0.00014,22.54085]
[1777254540471,40.04,79351.3,0.0,0.32974,0.00014,22.5935]
[1777254540684,40.04,79351.3,0.0,0.32974,0.00014,22.5935]
[1777254540747,40.04,79351.3,0.0,0.32974,0.00014,22.5935]
[1777254540902,40.04,79351.3,0.0,0.32974,0.00014,22.5935]
[1777254540936,40.04,79351.3,0.0,0.32974,0.00014,22.5935]
[1777254541093,40.04,79351.3,0.0,0.32974,0.00014,22.5935]
[1777254541129,40.04,79351.3,0.0,0.32974,0.00014,22.5935]
[1777254541187,40.04,79351.3,0.0,0.32974,0.00014,22.5935]
[1777254541306,40.04,79351.3,0.0,0.32974,0.00014,22.5935]
[1777254541372,40.04,79351.4,0.0,0.32975,0.00014,22.59391]
[1777254543265,40.04,79351.4,0.0,0.32975,0.00014,22.59389]
[1777254543285,40.04,79351.4,0.0,0.32975,0.00014,22.59389]
[1777254543492,40.04,79337.63,0.0,0.32776,0.00014,22.53475]
[1777254547174,40.03,79333.13,0.0,0.32706,0.00014,22.51415]
[1777254547215,40.03,79333.13,0.0,0.32706,0.00014,22.51415]
[1777254547290,40.03,79342.4,0.0,0.32841,0.00014,22.55418]
[1777254549203,40.03,79346.01,0.0,0.32893,0.00014,22.56963]
[1777254549221,40.03,79346.01,0.0,0.32893,0.00014,22.56963]
[1777254549408,40.03,79337.62,0.0,0.32771,0.00014,22.53349]
[1777254551186,40.03,79335.18,0.0,0.32736,0.00014,22.52303]
[1777254551222,40.03,79335.18,0.0,0.32736,0.00014,22.52303]
[1777254551223,40.03,79335.18,0.0,0.32736,0.00014,22.52303]
[1777254551256,40.03,79335.18,0.0,0.32736,0.00014,22.52303]
[1777254551340,40.03,79345.94,0.0,0.32892,0.00014,22.56938]
[1777254553125,40.03,79345.94,0.0,0.32892,0.00014,22.5694]
[1777254553144,40.03,79345.94,0.0,0.32892,0.00014,22.5694]
[1777254553161,40.03,79345.94,0.0,0.32892,0.00014,22.5694]
[1777254553180,40.03,79345.94,0.0,0.32892,0.00014,22.5694]
[1777254553335,40.03,79339.91,0.0,0.32805,0.00014,22.54356]
[1777254555288,40.03,79334.01,0.0,0.3272,0.00014,22.51819]
[1777254555297,40.03,79334.01,0.0,0.3272,0.00014,22.51819]
[1777254555321,40.03,79334.01,0.0,0.3272,0.00014,22.51819]
[1777254555462,40.03,79336.86,0.0,0.32761,0.00014,22.53056]
[1777254557313,40.03,79336.86,0.0,0.32761,0.00014,22.53062]
[1777254557323,40.03,79336.86,0.0,0.32761,0.00014,22.53062]
[1777254557345,40.03,79336.86,0.0,0.32761,0.00014,22.53062]
[1777254557392,40.03,79337.72,0.0,0.32774,0.00014,22.53439]
[1777254559369,40.04,79336.91,0.0,0.32763,0.00014,22.53096]
[1777254559408,40.04,79336.91,0.0,0.32763,0.00014,22.53096]
[1777254559487,40.04,79334.03,0.0,0.32721,0.00014,22.51859]
[1777254561402,40.04,79330.28,0.0,0.32667,0.00014,22.50244]
[1777254561526,40.04,79335.44,0.0,0.32742,0.00014,22.52482]
[1777254562851,40.04,79335.44,0.0,0.32742,0.00014,22.52491]
[1777254562929,40.04,79335.44,0.0,0.32742,0.00014,22.52491]
[1777254563307,40.04,79335.44,0.0,0.32742,0.00014,22.52491]
[1777254563573,40.04,79367.67,0.0,0.33209,0.00015,22.66249]
[1777254563657,40.04,79367.67,0.0,0.33209,0.00015,22.66249]
[1777254563875,40.04,79367.67,0.0,0.33209,0.00015,22.66249]
[1777254564102,40.04,79367.67,0.0,0.33209,0.00015,22.66249]
[1777254564304,40.04,79367.67,0.0,0.33209,0.00015,22.66249]
[1777254564388,40.04,79367.67,0.0,0.33209,0.00015,22.66249]
[1777254564567,40.04,79367.67,0.0,0.33209,0.00015,22.66249]
[1777254564430,40.04,79367.67,0.0,0.33209,0.00015,22.66249]
[1777254564630,40.04,79367.67,0.0,0.33209,0.00015,22.66249]
[1777254564781,40.04,79367.67,0.0,0.33209,0.00015,22.66249]
[1777254564818,40.04,79367.67,0.0,0.33209,0.00015,22.66249]
[1777254564989,40.04,79367.67,0.0,0.33209,0.00015,22.66249]
[1777254565434,40.04,79372.93,0.0,0.33286,0.00015,22.68469]
[1777254567509,40.04,79359.97,0.0,0.33097,0.00015,22.62978]
[1777254570375,40.04,79353.38,0.0,0.33002,0.00014,22.60173]
[1777254570391,40.04,79353.38,0.0,0.33002,0.00014,22.60173]
[1777254570510,40.04,79336.09,0.0,0.32751,0.00014,22.52759]
[1777254572489,40.04,79335.13,0.0,0.32735,0.00014,22.51935]
[1777254573492,40.04,79342.59,0.0,0.32843,0.00014,22.55154]
[1777254575776,40.04,79345.09,0.0,0.3288,0.00014,22.56237]
[1777254575793,40.04,79345.09,0.0,0.3288,0.00014,22.56237]
[1777254575877,40.04,79345.09,0.0,0.3288,0.00014,22.56237]
[1777254575915,40.04,79345.09,0.0,0.3288,0.00014,22.56237]
[1777254576513,40.04,79342.96,0.0,0.32849,0.00014,22.55326]
[1777254578526,40.04,79333.82,0.0,0.32717,0.00014,22.514]
[1777254579878,40.04,79331.66,0.0,0.32686,0.00014,22.50474]
[1777254579886,40.04,79331.66,0.0,0.32686,0.00014,22.50474]
[1777254579913,40.04,79331.66,0.0,0.32686,0.00014,22.50474]
[1777254580540,40.04,79332.2,0.0,0.32695,0.00014,22.50716]
[1777254581904,40.04,79333.21,0.0,0.3271,0.00014,22.51162]
[1777254581915,40.04,79333.21,0.0,0.3271,0.00014,22.51162]
[1777254581952,40.04,79333.21,0.0,0.3271,0.00014,22.51162]
[1777254582556,40.04,79333.53,0.0,0.32714,0.00014,22.51309]
[1777254584127,40.04,79332.53,0.0,0.327,0.00014,22.50885]
[1777254584182,40.04,79332.53,0.0,0.327,0.00014,22.50885]
[1777254584245,40.04,79332.53,0.0,0.327,0.00014,22.50885]
[1777254584568,40.04,79330.27,0.0,0.32668,0.00014,22.49917]
[1777254585576,40.05,79342.08,0.0,0.32839,0.00014,22.5502]
[1777254586010,40.05,79342.08,0.0,0.32839,0.00014,22.5502]
[1777254586064,40.05,79342.08,0.0,0.32839,0.00014,22.5502]
[1777254586099,40.05,79342.08,0.0,0.32839,0.00014,22.5502]
[1777254586162,40.05,79342.08,0.0,0.32839,0.00014,22.5502]
[1777254586191,40.05,79342.08,0.0,0.32839,0.00014,22.5502]
[1777254586365,40.05,79342.08,0.0,0.32839,0.00014,22.5502]
[1777254586399,40.05,79342.08,0.0,0.32839,0.00014,22.5502]
[1777254586565,40.05,79342.08,0.0,0.32839,0.00014,22.5502]
[1777254586581,40.05,79342.08,0.0,0.32839,0.00014,22.5502]
[1777254586616,40.05,79344.42,0.0,0.32873,0.00014,22.5603]
[1777254586770,40.05,79344.42,0.0,0.32873,0.00014,22.5603]
[1777254588084,40.05,79344.42,0.0,0.32873,0.00014,22.56035]
[1777254588136,40.05,79344.42,0.0,0.32873,0.00014,22.56035]
[1777254588163,40.05,79344.42,0.0,0.32873,0.00014,22.56035]
[1777254588193,40.05,79344.42,0.0,0.32873,0.00014,22.56035]
[1777254588598,40.05,79336.96,0.0,0.32766,0.00014,22.52834]
[1777254589608,40.05,79329.93,0.0,0.32664,0.00014,22.49806]
[1777254589815,40.05,79329.93,0.0,0.32664,0.00014,22.49806]
[1777254590376,40.05,79329.93,0.0,0.32664,0.00014,22.49806]
[1777254590391,40.05,79329.93,0.0,0.32664,0.00014,22.49806]
[1777254590419,40.05,79329.93,0.0,0.32664,0.00014,22.49806]
[1777254590513,40.05,79329.93,0.0,0.32664,0.00014,22.49806]
[1777254590534,40.05,79329.93,0.0,0.32664,0.00014,22.49806]
[1777254590612,40.05,79328.52,0.0,0.32644,0.00014,22.49193]
[1777254590739,40.05,79328.52,0.0,0.32644,0.00014,22.49193]
[1777254590767,40.05,79328.52,0.0,0.32644,0.00014,22.49193]
[1777254591044,40.05,79328.52,0.0,0.32644,0.00014,22.49193]
[1777254591081,40.05,79328.52,0.0,0.32644,0.00014,22.49193]
[1777254591269,40.05,79328.52,0.0,0.32644,0.00014,22.49193]
[1777254591297,40.05,79328.52,0.0,0.32644,0.00014,22.49193]
[1777254591527,40.05,79328.52,0.0,0.32644,0.00014,22.49193]
[1777254591553,40.05,79328.52,0.0,0.32644,0.00014,22.49193]
[1777254591618,40.05,79341.84,0.0,0.32836,0.00014,22.54937]
[1777254591734,40.05,79341.84,0.0,0.32836,0.00014,22.54937]
[1777254591756,40.05,79341.84,0.0,0.32836,0.00014,22.54937]
[1777254591973,40.05,79341.84,0.0,0.32836,0.00014,22.54937]
[1777254592030,40.05,79341.84,0.0,0.32836,0.00014,22.54937]
[1777254592107,40.05,79341.84,0.0,0.32836,0.00014,22.54937]
[1777254592126,40.05,79341.84,0.0,0.32836,0.00014,22.54937]
[1777254592142,40.05,79341.84,0.0,0.32836,0.00014,22.54937]
[1777254592168,40.05,79341.84,0.0,0.32836,0.00014,22.54937]
[1777254592626,40.05,79343.71,0.0,0.32863,0.00014,22.55734]
[1777254596187,40.05,79342.15,0.0,0.3284,0.00014,22.55058]
[1777254596197,40.05,79342.15,0.0,0.3284,0.00014,22.55058]
[1777254596219,40.05,79342.15,0.0,0.3284,0.00014,22.55058]
[1777254596245,40.05,79342.15,0.0,0.3284,0.00014,22.55058]
[1777254596404,40.05,79340.03,0.0,0.3281,0.00014,22.54154]
[1777254598157,40.05,79340.03,0.0,0.3281,0.00014,22.54154]
[1777254598165,40.05,79340.03,0.0,0.3281,0.00014,22.54154]
[1777254598187,40.05,79340.03,0.0,0.3281,0.00014,22.54154]
[1777254598523,40.05,79340.16,0.0,0.32812,0.00014,22.54226]
[1777254600169,40.05,79340.16,0.0,0.32812,0.00014,22.54226]
[1777254600178,40.05,79340.16,0.0,0.32812,0.00014,22.54226]
[1777254600224,40.05,79340.16,0.0,0.32812,0.00014,22.54226]
[1777254600419,40.05,79340.86,0.0,0.32823,0.00014,22.54542]
[1777254602255,40.05,79338.83,0.0,0.32794,0.00014,22.53676]
[1777254602270,40.05,79338.83,0.0,0.32794,0.00014,22.53676]
[1777254602298,40.05,79338.83,0.0,0.32794,0.00014,22.53676]
[1777254602324,40.05,79338.83,0.0,0.32794,0.00014,22.53676]
[1777254602425,40.05,79341.07,0.0,0.32827,0.00014,22.54648]
[1777254602880,40.05,79348.32,0.0,0.32932,0.00014,22.57755]
[1777254604277,40.05,79348.32,0.0,0.32932,0.00014,22.57755]
[1777254604288,40.05,79348.32,0.0,0.32932,0.00014,22.57755]
[1777254604306,40.05,79348.32,0.0,0.32932,0.00014,22.57755]
[1777254604332,40.05,79348.32,0.0,0.32932,0.00014,22.57755]
[1777254604521,40.05,79342.75,0.0,0.32851,0.00014,22.55381]
[1777254606318,40.05,79342.75,0.0,0.32851,0.00014,22.55381]
[1777254606337,40.05,79342.75,0.0,0.32851,0.00014,22.55381]
[1777254606637,40.05,79343.83,0.0,0.32867,0.00014,22.55857]
[1777254611519,40.05,79341.09,0.0,0.32829,0.00014,22.54706]
[1777254611576,40.05,79341.09,0.0,0.32829,0.00014,22.54706]
[1777254611612,40.06,79339.75,0.0,0.3281,0.00014,22.54137]
[1777254611740,40.06,79339.75,0.0,0.3281,0.00014,22.54137]
[1777254614470,40.06,79336.78,0.0,0.32767,0.00014,22.52866]
[1777254614487,40.06,79336.78,0.0,0.32767,0.00014,22.52866]
[1777254614522,40.06,79336.78,0.0,0.32767,0.00014,22.52866]
[1777254614594,40.05,79330.63,0.0,0.32677,0.00014,22.50187]
[1777254616555,40.05,79330.63,0.0,0.32677,0.00014,22.50187]
[1777254616583,40.05,79330.63,0.0,0.32677,0.00014,22.50187]
[1777254616585,40.05,79322.35,0.0,0.32557,0.00014,22.46577]
[1777254617630,40.05,79322.35,0.0,0.32557,0.00014,22.46577]
[1777254618528,40.05,79322.35,0.0,0.32557,0.00014,22.46577]
[1777254618558,40.05,79322.35,0.0,0.32557,0.00014,22.46577]
[1777254618592,40.05,79322.35,0.0,0.32557,0.00014,22.46577]
[1777254618606,40.05,79320.26,0.0,0.32527,0.00014,22.45652]
[1777254620558,40.05,79320.26,0.0,0.32527,0.00014,22.45652]
[1777254620591,40.05,79320.26,0.0,0.32527,0.00014,22.45652]
[1777254620651,40.05,79317.74,0.0,0.3249,0.00014,22.44541]
[1777254622581,40.05,79319.26,0.0,0.32511,0.00014,22.45198]
[1777254622610,40.05,79319.26,0.0,0.32511,0.00014,22.45198]
[1777254622659,40.05,79316.42,0.0,0.3247,0.00014,22.43952]
[1777254623186,40.05,79316.42,0.0,0.3247,0.00014,22.43952]
[1777254623613,40.05,79314.9,0.0,0.32448,0.00014,22.43283]
[1777254624013,40.05,79314.9,0.0,0.32448,0.00014,22.43283]
[1777254624028,40.05,79314.9,0.0,0.32448,0.00014,22.43283]
[1777254624062,40.05,79314.9,0.0,0.32448,0.00014,22.43283]
[1777254624099,40.05,79314.9,0.0,0.32448,0.00014,22.43283]
[1777254624189,40.05,79314.9,0.0,0.32448,0.00014,22.43283]
[1777254624220,40.05,79314.9,0.0,0.32448,0.00014,22.43283]
[1777254624391,40.05,79314.9,0.0,0.32448,0.00014,22.43283]
[1777254624433,40.05,79314.9,0.0,0.32448,0.00014,22.43283]
[1777254624596,40.05,79314.9,0.0,0.32448,0.00014,22.43283]
[1777254624615,40.05,79314.9,0.0,0.32448,0.00014,22.43283]
[1777254624653,40.05,79314.1,0.0,0.32437,0.00014,22.42929]
[1777254624802,40.05,79314.1,0.0,0.32437,0.00014,22.42929]
[1777254624828,40.05,79314.1,0.0,0.32437,0.00014,22.42929]
[1777254625011,40.05,79314.1,0.0,0.32437,0.00014,22.42929]
[1777254625041,40.05,79314.1,0.0,0.32437,0.00014,22.42929]
[1777254625216,40.05,79314.1,0.0,0.32437,0.00014,22.42929]
[1777254625607,40.05,79310.15,0.0,0.3238,0.00014,22.41195]
[1777254626649,40.05,79310.15,0.0,0.3238,0.00014,22.41195]
[1777254626656,40.05,79310.15,0.0,0.3238,0.00014,22.41195]
[1777254626657,40.05,79307.91,0.0,0.32347,0.00014,22.40209]
[1777254628675,40.05,79307.91,0.0,0.32347,0.00014,22.40209]
[1777254628718,40.05,79305.9,0.0,0.32318,0.00014,22.39323]
[1777254628988,40.05,79304.66,0.0,0.323,0.00014,22.38778]
[1777254630686,40.05,79304.66,0.0,0.323,0.00014,22.38777]
[1777254630721,40.05,79304.66,0.0,0.323,0.00014,22.38777]
[1777254631446,40.05,79304.66,0.0,0.323,0.00014,22.38777]
[1777254631656,40.05,79302.81,0.0,0.32271,0.00014,22.3754]
[1777254632734,40.05,79298.11,0.0,0.32204,0.00014,22.35467]
[1777254632743,40.05,79298.11,0.0,0.32204,0.00014,22.35467]
[1777254632758,40.05,79298.11,0.0,0.32204,0.00014,22.35467]
[1777254633024,40.05,79290.06,0.0,0.32088,0.00014,22.31902]
[1777254634755,40.05,79290.06,0.0,0.32088,0.00014,22.31904]
[1777254634783,40.05,79290.06,0.0,0.32088,0.00014,22.31904]
[1777254634923,40.05,79290.21,0.0,0.3209,0.00014,22.31976]
[1777254636787,40.05,79288.09,0.0,0.3206,0.00014,22.31039]
[1777254636822,40.05,79288.09,0.0,0.3206,0.00014,22.31039]
[1777254637502,40.05,79288.55,0.0,0.32067,0.00014,22.31254]
[1777254638827,40.05,79286.96,0.0,0.32045,0.00014,22.30552]
[1777254638853,40.05,79286.96,0.0,0.32045,0.00014,22.30552]
[1777254638951,40.05,79286.96,0.0,0.32045,0.00014,22.30552]
[1777254640837,40.05,79287.64,0.0,0.32055,0.00014,22.30861]
[1777254641693,40.05,79288.43,0.0,0.32066,0.00014,22.31225]
[1777254642834,40.05,79289.23,0.0,0.32078,0.00014,22.31588]
[1777254642842,40.05,79289.23,0.0,0.32078,0.00014,22.31588]
[1777254642865,40.05,79289.23,0.0,0.32078,0.00014,22.31588]
[1777254643938,40.05,79288.8,0.0,0.32072,0.00014,22.31403]
[1777254643950,40.05,79288.8,0.0,0.32072,0.00014,22.31403]
[1777254644313,40.05,79290.05,0.0,0.3209,0.00014,22.31964]
[1777254646899,40.05,79289.27,0.0,0.32079,0.00014,22.31625]
[1777254646931,40.05,79289.27,0.0,0.32079,0.00014,22.31625]
[1777254647008,40.05,79290.26,0.0,0.32094,0.00014,22.3207]
[1777254648916,40.05,79290.79,0.0,0.32102,0.00014,22.32319]
[1777254648953,40.05,79290.79,0.0,0.32102,0.00014,22.32319]
[1777254649025,40.06,79291.66,0.0,0.32114,0.00014,22.32711]
[1777254650811,40.06,79292.82,0.0,0.32131,0.00014,22.33225]
[1777254650828,40.06,79292.82,0.0,0.32131,0.00014,22.33225]
[1777254651309,40.06,79290.6,0.0,0.321,0.00014,22.32258]
[1777254652638,40.06,79290.6,0.0,0.321,0.00014,22.32258]
[1777254652644,40.06,79290.6,0.0,0.321,0.00014,22.32258]
[1777254652662,40.06,79290.6,0.0,0.321,0.00014,22.32258]
[1777254652686,40.06,79290.6,0.0,0.321,0.00014,22.32258]
[1777254652638,40.06,79282.12,0.0,0.31978,0.00014,22.28485]
[1777254652975,40.06,79282.12,0.0,0.31978,0.00014,22.28485]
[1777254652987,40.06,79282.12,0.0,0.31978,0.00014,22.28485]
[1777254653021,40.06,79282.12,0.0,0.31978,0.00014,22.28485]
[1777254653046,40.06,79282.12,0.0,0.31978,0.00014,22.28485]
[1777254653217,40.06,79282.12,0.0,0.31978,0.00014,22.28485]
[1777254653256,40.06,79282.12,0.0,0.31978,0.00014,22.28485]
[1777254653436,40.06,79282.12,0.0,0.31978,0.00014,22.28485]
[1777254653465,40.06,79282.12,0.0,0.31978,0.00014,22.28485]
[1777254653634,40.06,79282.12,0.0,0.31978,0.00014,22.28485]
[1777254653672,40.06,79282.12,0.0,0.31978,0.00014,22.28485]
[1777254653494,40.06,79271.91,0.0,0.31832,0.00014,22.23924]
[1777254653841,40.06,79271.91,0.0,0.31832,0.00014,22.23924]
[1777254653880,40.06,79271.91,0.0,0.31832,0.00014,22.23924]
[1777254653901,40.06,79271.91,0.0,0.31832,0.00014,22.23924]
[1777254653904,40.06,79271.91,0.0,0.31832,0.00014,22.23924]
[1777254653940,40.06,79271.91,0.0,0.31832,0.00014,22.23924]
[1777254654063,40.06,79268.77,0.0,0.31787,0.00014,22.22499]
[1777254655261,40.06,79268.77,0.0,0.31787,0.00014,22.22499]
[1777254655616,40.06,79268.77,0.0,0.31787,0.00014,22.22499]
[1777254655682,40.06,79279.49,0.0,0.3194,0.00014,22.27294]
[1777254656061,40.06,79279.49,0.0,0.3194,0.00014,22.27294]
[1777254656687,40.06,79279.49,0.0,0.3194,0.00014,22.27294]
[1777254656468,40.06,79293.29,0.0,0.32138,0.00014,22.33434]
[1777254656749,40.06,79293.29,0.0,0.32138,0.00014,22.33434]
[1777254656957,40.06,79293.29,0.0,0.32138,0.00014,22.33434]
[1777254657037,40.06,79293.29,0.0,0.32138,0.00014,22.33434]
[1777254657199,40.06,79293.29,0.0,0.32138,0.00014,22.33434]
[1777254657276,40.06,79293.29,0.0,0.32138,0.00014,22.33434]
[1777254657401,40.06,79293.29,0.0,0.32138,0.00014,22.33434]
[1777254657426,40.06,79293.29,0.0,0.32138,0.00014,22.33434]
[1777254657583,40.06,79292.6,0.0,0.32129,0.00014,22.33152]
[1777254661646,40.06,79281.95,0.0,0.31977,0.00014,22.28437]
[1777254662628,40.06,79281.95,0.0,0.31977,0.00014,22.28437]
[1777254662647,40.06,79281.95,0.0,0.31977,0.00014,22.28437]
[1777254662658,40.06,79262.59,0.0,0.317,0.00014,22.19756]
[1777254663359,40.06,79262.59,0.0,0.317,0.00014,22.19756]
[1777254663380,40.06,79262.59,0.0,0.317,0.00014,22.19756]
[1777254663385,40.06,79262.59,0.0,0.317,0.00014,22.19756]
[1777254663401,40.06,79262.59,0.0,0.317,0.00014,22.19756]
[1777254663465,40.06,79260.06,0.0,0.31664,0.00014,22.18599]
[1777254663979,40.06,79260.06,0.0,0.31664,0.00014,22.18599]
[1777254664015,40.06,79260.06,0.0,0.31664,0.00014,22.18599]
[1777254664142,40.06,79260.06,0.0,0.31664,0.00014,22.18599]
[1777254664162,40.06,79260.06,0.0,0.31664,0.00014,22.18599]
[1777254664332,40.06,79260.06,0.0,0.31664,0.00014,22.18599]
[1777254664342,40.06,79260.06,0.0,0.31664,0.00014,22.18599]
[1777254664539,40.06,79260.06,0.0,0.31664,0.00014,22.18599]
[1777254664573,40.06,79260.06,0.0,0.31664,0.00014,22.18599]
[1777254664608,40.06,79260.06,0.0,0.31664,0.00014,22.18599]
[1777254664710,40.06,79258.17,0.0,0.31636,0.00014,22.17736]
[1777254664793,40.06,79258.17,0.0,0.31636,0.00014,22.17736]
[1777254664818,40.06,79258.17,0.0,0.31636,0.00014,22.17736]
[1777254664997,40.06,79258.17,0.0,0.31636,0.00014,22.17736]
[1777254665031,40.06,79258.17,0.0,0.31636,0.00014,22.17736]
[1777254665034,40.06,79258.17,0.0,0.31636,0.00014,22.17736]
[1777254665038,40.06,79258.17,0.0,0.31636,0.00014,22.17736]
[1777254665049,40.06,79258.17,0.0,0.31636,0.00014,22.17736]
[1777254665055,40.06,79258.17,0.0,0.31636,0.00014,22.17736]
[1777254665084,40.06,79258.17,0.0,0.31636,0.00014,22.17736]
[1777254665319,40.06,79245.33,0.0,0.31453,0.00014,22.11895]
[1777254667354,40.06,79245.33,0.0,0.31453,0.00014,22.11888]
[1777254667375,40.06,79245.33,0.0,0.31453,0.00014,22.11888]
[1777254667687,40.06,79244.03,0.0,0.31435,0.00014,22.11292]
[1777254669417,40.06,79244.03,0.0,0.31434,0.00014,22.1129]
[1777254669433,40.06,79244.03,0.0,0.31434,0.00014,22.1129]
[1777254669454,40.06,79244.03,0.0,0.31434,0.00014,22.1129]
[1777254669723,40.06,79251.06,0.0,0.31534,0.00014,22.1449]
[1777254671055,40.06,79251.06,0.0,0.31534,0.00014,22.1449]
[1777254671065,40.06,79251.06,0.0,0.31534,0.00014,22.1449]
[1777254671084,40.06,79251.06,0.0,0.31534,0.00014,22.1449]
[1777254671360,40.06,79251.06,0.0,0.31534,0.00014,22.1449]
[1777254671393,40.06,79251.06,0.0,0.31534,0.00014,22.1449]
[1777254671573,40.06,79251.06,0.0,0.31534,0.00014,22.1449]
[1777254671593,40.06,79251.06,0.0,0.31534,0.00014,22.1449]
[1777254671674,40.06,79261.77,0.0,0.31687,0.00014,22.19334]
[1777254671784,40.06,79261.77,0.0,0.31687,0.00014,22.19334]
[1777254671802,40.06,79261.77,0.0,0.31687,0.00014,22.19334]
[1777254671988,40.06,79261.77,0.0,0.31687,0.00014,22.19334]
[1777254672016,40.06,79261.77,0.0,0.31687,0.00014,22.19334]
[1777254672221,40.06,79261.77,0.0,0.31687,0.00014,22.19334]
[1777254672355,40.05,79269.24,0.0,0.31793,0.00014,22.22695]
[1777254672834,40.05,79269.24,0.0,0.31793,0.00014,22.22695]
[1777254673407,40.06,79270.28,0.0,0.31809,0.00014,22.23189]
[1777254675394,40.06,79270.28,0.0,0.31809,0.00014,22.23189]
[1777254675424,40.06,79270.28,0.0,0.31809,0.00014,22.23189]
[1777254675496,40.06,79270.3,0.0,0.3181,0.00014,22.23209]
[1777254677585,40.06,79262.38,0.0,0.31697,0.00014,22.19664]
[1777254679520,40.06,79263.16,0.0,0.31708,0.00014,22.20004]
[1777254679557,40.06,79263.16,0.0,0.31708,0.00014,22.20004]
[1777254679608,40.06,79269.33,0.0,0.31796,0.00014,22.22773]
[1777254681548,40.06,79269.33,0.0,0.31796,0.00014,22.22787]
[1777254681573,40.06,79269.33,0.0,0.31796,0.00014,22.22787]
[1777254681652,40.06,79270.39,0.0,0.31812,0.00014,22.23274]
[1777254683534,40.06,79270.39,0.0,0.31812,0.00014,22.23285]
[1777254683557,40.06,79270.39,0.0,0.31812,0.00014,22.23285]
[1777254683657,40.06,79269.28,0.0,0.31797,0.00014,22.22796]
[1777254685605,40.06,79265.49,0.0,0.31742,0.00014,22.21077]
[1777254685628,40.06,79265.49,0.0,0.31742,0.00014,22.21077]
[1777254685672,40.06,79263.86,0.0,0.31718,0.00014,22.20329]
[1777254687645,40.06,79261.91,0.0,0.3169,0.00014,22.19437]
[1777254687682,40.06,79261.91,0.0,0.3169,0.00014,22.19437]
[1777254688306,40.06,79259.57,0.0,0.31656,0.00014,22.18358]
[1777254689686,40.06,79259.57,0.0,0.31656,0.00014,22.18358]
[1777254689714,40.06,79259.57,0.0,0.31656,0.00014,22.18358]
[1777254690318,40.06,79260.36,0.0,0.31667,0.00014,22.18696]
[1777254691709,40.06,79260.36,0.0,0.31667,0.00014,22.18696]
[1777254691741,40.06,79260.36,0.0,0.31667,0.00014,22.18696]
[1777254692332,40.05,79261.17,0.0,0.31675,0.00014,22.18618]
[1777254693759,40.05,79261.88,0.0,0.31685,0.00014,22.18929]
[1777254693779,40.05,79261.88,0.0,0.31685,0.00014,22.18929]
[1777254693791,40.05,79261.88,0.0,0.31685,0.00014,22.18929]
[1777254693811,40.05,79261.88,0.0,0.31685,0.00014,22.18929]
[1777254694346,40.05,79262.04,0.0,0.31687,0.00014,22.1899]
[1777254695784,40.05,79262.04,0.0,0.31687,0.00014,22.1899]
[1777254695832,40.05,79262.04,0.0,0.31687,0.00014,22.1899]
[1777254696360,40.05,79263.48,0.0,0.31706,0.00014,22.19619]
[1777254697816,40.05,79263.07,0.0,0.317,0.00014,22.19423]
[1777254697845,40.05,79263.07,0.0,0.317,0.00014,22.19423]
[1777254697857,40.05,79263.07,0.0,0.317,0.00014,22.19423]
[1777254697876,40.05,79263.07,0.0,0.317,0.00014,22.19423]
[1777254698374,40.05,79263.55,0.0,0.31707,0.00014,22.19628]
[1777254699854,40.05,79263.34,0.0,0.31703,0.00014,22.19522]
[1777254700669,40.05,79262.73,0.0,0.31694,0.00014,22.19236]
[1777254701067,40.05,79262.73,0.0,0.31694,0.00014,22.19236]
[1777254701880,40.05,79260.17,0.0,0.31657,0.00014,22.18067]
[1777254701910,40.05,79260.17,0.0,0.31657,0.00014,22.18067]
[1777254701932,40.05,79260.17,0.0,0.31657,0.00014,22.18067]
[1777254702121,40.05,79260.17,0.0,0.31657,0.00014,22.18067]
[1777254702143,40.05,79260.17,0.0,0.31657,0.00014,22.18067]
[1777254702404,40.05,79260.17,0.0,0.31657,0.00014,22.18056]
[1777254703928,40.04,79255.53,0.0,0.3159,0.00014,22.15945]
[1777254703940,40.04,79255.53,0.0,0.3159,0.00014,22.15945]
[1777254704708,40.04,79253.26,0.0,0.31558,0.00014,22.14906]
[1777254705575,40.04,79253.26,0.0,0.31558,0.00014,22.14906]
[1777254705599,40.04,79253.26,0.0,0.31558,0.00014,22.14906]
[1777254705638,40.04,79249.15,0.0,0.31499,0.00014,22.13029]
[1777254705966,40.04,79249.15,0.0,0.31499,0.00014,22.13029]
[1777254705996,40.04,79249.15,0.0,0.31499,0.00014,22.13029]
[1777254706314,40.04,79249.15,0.0,0.31499,0.00014,22.13029]
[1777254706362,40.04,79249.15,0.0,0.31499,0.00014,22.13029]
[1777254706632,40.04,79249.15,0.0,0.31499,0.00014,22.13029]
[1777254706680,40.04,79249.15,0.0,0.31499,0.00014,22.13029]
[1777254706699,40.04,79238.86,0.0,0.31352,0.00014,22.08323]
[1777254706832,40.04,79238.86,0.0,0.31352,0.00014,22.08323]
[1777254706844,40.04,79238.86,0.0,0.31352,0.00014,22.08323]
[1777254707097,40.04,79238.86,0.0,0.31352,0.00014,22.08323]
[1777254707109,40.04,79238.86,0.0,0.31352,0.00014,22.08323]
[1777254707304,40.04,79238.86,0.0,0.31352,0.00014,22.08323]
[1777254707319,40.04,79238.86,0.0,0.31352,0.00014,22.08323]
[1777254707505,40.04,79238.86,0.0,0.31352,0.00014,22.08323]
[1777254707623,40.04,79238.86,0.0,0.31352,0.00014,22.08323]
[1777254707724,40.04,79238.96,0.0,0.31354,0.00014,22.08363]
[1777254708044,40.04,79238.96,0.0,0.31354,0.00014,22.08363]
[1777254708089,40.04,79238.96,0.0,0.31354,0.00014,22.08363]
[1777254708111,40.04,79238.96,0.0,0.31354,0.00014,22.08363]
[1777254708130,40.04,79238.96,0.0,0.31354,0.00014,22.08363]
[1777254708145,40.04,79238.96,0.0,0.31354,0.00014,22.08363]
[1777254708161,40.04,79238.96,0.0,0.31354,0.00014,22.08363]
[1777254708351,40.04,79238.96,0.0,0.31354,0.00014,22.08363]
[1777254708370,40.04,79238.96,0.0,0.31354,0.00014,22.08363]
[1777254708604,40.04,79238.96,0.0,0.31354,0.00014,22.08363]
[1777254708640,40.04,79238.96,0.0,0.31354,0.00014,22.08363]
[1777254708746,40.04,79238.96,0.0,0.31354,0.00014,22.08363]
[1777254708706,40.04,79240.74,0.0,0.31379,0.00014,22.09177]
[1777254708796,40.04,79240.74,0.0,0.31379,0.00014,22.09177]
[1777254708815,40.04,79240.74,0.0,0.31379,0.00014,22.09177]
[1777254709453,40.04,79240.74,0.0,0.31379,0.00014,22.09175]
[1777254710136,40.04,79240.74,0.0,0.31379,0.00014,22.09175]
[1777254710160,40.04,79240.74,0.0,0.31379,0.00014,22.09175]
[1777254710169,40.04,79240.74,0.0,0.31379,0.00014,22.09175]
[1777254710197,40.04,79240.74,0.0,0.31379,0.00014,22.09175]
[1777254710461,40.04,79238.59,0.0,0.31348,0.00014,22.08188]
[1777254712097,40.04,79235.42,0.0,0.31303,0.00014,22.06733]
[1777254712108,40.04,79235.42,0.0,0.31303,0.00014,22.06733]
[1777254712133,40.04,79235.42,0.0,0.31303,0.00014,22.06733]
[1777254712476,40.04,79235.42,0.0,0.31303,0.00014,22.06733]
[1777254713704,40.04,79227.41,0.0,0.31189,0.00014,22.03048]
[1777254716242,40.04,79221.5,0.0,0.31106,0.00014,22.00323]
[1777254716253,40.04,79221.5,0.0,0.31106,0.00014,22.00323]
[1777254716280,40.04,79221.5,0.0,0.31106,0.00014,22.00323]
[1777254716503,40.04,79217.34,0.0,0.31047,0.00014,21.98402]
[1777254718216,40.04,79215.09,0.0,0.31014,0.00014,21.97339]
[1777254718226,40.04,79215.09,0.0,0.31014,0.00014,21.97339]
[1777254718256,40.04,79215.09,0.0,0.31014,0.00014,21.97339]
[1777254718517,40.04,79217.2,0.0,0.31044,0.00014,21.98301]
[1777254720315,40.04,79215.71,0.0,0.31022,0.00014,21.9759]
[1777254720385,40.04,79215.71,0.0,0.31022,0.00014,21.9759]
[1777254720437,40.04,79215.71,0.0,0.31022,0.00014,21.9759]
[1777254720647,40.04,79215.71,0.0,0.31022,0.00014,21.9759]
[1777254720720,40.04,79215.71,0.0,0.31022,0.00014,21.9759]
[1777254720763,40.04,79202.47,0.0,0.30834,0.00014,21.91402]
[1777254720810,40.04,79202.47,0.0,0.30834,0.00014,21.91402]
[1777254720838,40.04,79202.47,0.0,0.30834,0.00014,21.91402]
[1777254721010,40.04,79202.47,0.0,0.30834,0.00014,21.91402]
[1777254721023,40.04,79202.47,0.0,0.30834,0.00014,21.91402]
[1777254721255,40.04,79202.47,0.0,0.30834,0.00014,21.91402]
[1777254721293,40.04,79202.47,0.0,0.30834,0.00014,21.91402]
[1777254721469,40.04,79202.47,0.0,0.30834,0.00014,21.91402]
[1777254721500,40.04,79202.47,0.0,0.30834,0.00014,21.91402]
[1777254721718,40.04,79202.47,0.0,0.30834,0.00014,21.91402]
[1777254721736,40.04,79202.47,0.0,0.30834,0.00014,21.91402]
[1777254721601,40.04,79198.22,0.0,0.30774,0.00014,21.89393]
[1777254721915,40.04,79198.22,0.0,0.30774,0.00014,21.89393]
[1777254722289,40.04,79198.22,0.0,0.30774,0.00014,21.89393]
[1777254722307,40.04,79198.22,0.0,0.30774,0.00014,21.89393]
[1777254722347,40.04,79198.22,0.0,0.30774,0.00014,21.89393]
[1777254722759,40.04,79198.22,0.0,0.30774,0.00014,21.89393]
[1777254722561,40.04,79201.89,0.0,0.30825,0.00014,21.91099]
[1777254723082,40.04,79201.89,0.0,0.30825,0.00014,21.91099]
[1777254724562,40.03,79211.86,0.0,0.30965,0.00014,21.95726]
[1777254725166,40.03,79211.86,0.0,0.30965,0.00014,21.95726]
[1777254727545,40.03,79218.91,0.0,0.31064,0.00014,21.98964]
[1777254727939,40.03,79214.18,0.0,0.30996,0.00014,21.96749]
[1777254727952,40.03,79214.18,0.0,0.30996,0.00014,21.96749]
[1777254728346,40.03,79214.18,0.0,0.30996,0.00014,21.96749]
[1777254728355,40.03,79214.18,0.0,0.30996,0.00014,21.96749]
[1777254728375,40.03,79214.18,0.0,0.30996,0.00014,21.96749]
[1777254728587,40.03,79214.18,0.0,0.30996,0.00014,21.96729]
[1777254729322,40.03,79214.18,0.0,0.30996,0.00014,21.96729]
[1777254729338,40.03,79214.18,0.0,0.30996,0.00014,21.96729]
[1777254729620,40.03,79201.82,0.0,0.3082,0.00014,21.90946]
[1777254730325,40.03,79201.82,0.0,0.3082,0.00014,21.90946]
[1777254732329,40.03,79195.41,0.0,0.30729,0.00014,21.8791]
[1777254732563,40.03,79195.41,0.0,0.30729,0.00014,21.8791]
[1777254736504,40.02,79197.4,0.0,0.30755,0.00014,21.88801]
[1777254736514,40.02,79197.4,0.0,0.30755,0.00014,21.88801]
[1777254736534,40.02,79197.4,0.0,0.30755,0.00014,21.88801]
[1777254736710,40.02,79196.7,0.0,0.30745,0.00014,21.88462]
[1777254738335,40.02,79202.83,0.0,0.30832,0.00014,21.91327]
[1777254738399,40.02,79202.83,0.0,0.30832,0.00014,21.91327]
[1777254738489,40.02,79202.83,0.0,0.30832,0.00014,21.91327]
[1777254738521,40.02,79202.83,0.0,0.30832,0.00014,21.91327]
[1777254738603,40.02,79202.83,0.0,0.30832,0.00014,21.91327]
[1777254738640,40.02,79202.83,0.0,0.30832,0.00014,21.91327]
[1777254738700,40.02,79217.97,0.0,0.31045,0.00014,21.98373]
[1777254738898,40.02,79217.97,0.0,0.31045,0.00014,21.98373]
[1777254738911,40.02,79217.97,0.0,0.31045,0.00014,21.98373]
[1777254739103,40.02,79217.97,0.0,0.31045,0.00014,21.98373]
[1777254739117,40.02,79217.97,0.0,0.31045,0.00014,21.98373]
[1777254739304,40.02,79217.97,0.0,0.31045,0.00014,21.98373]
[1777254739326,40.02,79217.97,0.0,0.31045,0.00014,21.98373]
[1777254739531,40.02,79217.97,0.0,0.31045,0.00014,21.98373]
[1777254739535,40.02,79217.97,0.0,0.31045,0.00014,21.98373]
[1777254739744,40.02,79217.97,0.0,0.31045,0.00014,21.98373]
[1777254739735,40.02,79226.08,0.0,0.3116,0.00014,22.02116]
[1777254739952,40.02,79226.08,0.0,0.3116,0.00014,22.02116]
[1777254739981,40.02,79226.08,0.0,0.3116,0.00014,22.02116]
[1777254739995,40.02,79226.08,0.0,0.3116,0.00014,22.02116]
[1777254740010,40.02,79226.08,0.0,0.3116,0.00014,22.02116]
[1777254740547,40.02,79226.08,0.0,0.3116,0.00014,22.02116]
[1777254740566,40.02,79226.08,0.0,0.3116,0.00014,22.02116]
[1777254740672,40.02,79226.08,0.0,0.31159,0.00014,22.02099]
[1777254744632,40.02,79229.78,0.0,0.31212,0.00014,22.03794]
[1777254744664,40.02,79229.78,0.0,0.31212,0.00014,22.03794]
[1777254744676,40.02,79229.09,0.0,0.31202,0.00014,22.03479]
[1777254746634,40.02,79229.09,0.0,0.31202,0.00014,22.03484]
[1777254746666,40.02,79229.09,0.0,0.31202,0.00014,22.03484]
[1777254746803,40.02,79228.87,0.0,0.31199,0.00014,22.03386]
[1777254748548,40.02,79228.53,0.0,0.31194,0.00014,22.03234]
[1777254748570,40.02,79228.53,0.0,0.31194,0.00014,22.03234]
[1777254748736,40.02,79228.53,0.0,0.31194,0.00014,22.03237]
[1777254750684,40.02,79224.81,0.0,0.31142,0.00014,22.01524]
[1777254750701,40.02,79224.81,0.0,0.31142,0.00014,22.01524]
[1777254750763,40.02,79220.59,0.0,0.31082,0.00014,21.99576]
[1777254750883,40.02,79220.59,0.0,0.31082,0.00014,21.99576]
[1777254752730,40.02,79220.59,0.0,0.31079,0.00014,21.99156]
[1777254752739,40.02,79220.59,0.0,0.31079,0.00014,21.99156]
[1777254752757,40.02,79220.59,0.0,0.31079,0.00014,21.99156]
[1777254752765,40.02,79216.98,0.0,0.31029,0.00014,21.97488]
[1777254755779,40.02,79209.47,0.0,0.30923,0.00014,21.94021]
[1777254756805,40.02,79209.47,0.0,0.30923,0.00014,21.94021]
[1777254756839,40.02,79207.45,0.0,0.30894,0.00014,21.93063]
[1777254757795,40.02,79208.13,0.0,0.30903,0.00014,21.93366]
[1777254758810,40.02,79208.13,0.0,0.30903,0.00014,21.93366]
[1777254758834,40.02,79209.03,0.0,0.30915,0.00014,21.93771]
[1777254759806,40.02,79206.95,0.0,0.30886,0.00014,21.92785]
[1777254759863,40.02,79206.95,0.0,0.30886,0.00014,21.92785]
[1777254759973,40.02,79206.95,0.0,0.30886,0.00014,21.92785]
[1777254760204,40.02,79206.95,0.0,0.30886,0.00014,21.92785]
[1777254760814,40.02,79205.2,0.0,0.3086,0.00014,21.91952]
[1777254760874,40.02,79205.2,0.0,0.3086,0.00014,21.91952]
[1777254760904,40.02,79205.2,0.0,0.3086,0.00014,21.91952]
[1777254761822,40.02,79207.4,0.0,0.30891,0.00014,21.92965]
[1777254762908,40.02,79208.52,0.0,0.30906,0.00014,21.93473]
[1777254762945,40.02,79208.52,0.0,0.30906,0.00014,21.93473]
[1777254763419,40.02,79208.52,0.0,0.30906,0.00014,21.93473]
[1777254763460,40.02,79208.52,0.0,0.30906,0.00014,21.93473]
[1777254763504,40.01,79208.74,0.0,0.30909,0.00014,21.9356]
[1777254764909,40.01,79208.74,0.0,0.30909,0.00014,21.9356]
[1777254764926,40.01,79208.74,0.0,0.30909,0.00014,21.9356]
[1777254764946,40.01,79210.96,0.0,0.3094,0.00014,21.94579]
[1777254766963,40.01,79210.96,0.0,0.30939,0.00014,21.94563]
[1777254766982,40.01,79210.96,0.0,0.30939,0.00014,21.94563]
[1777254767016,40.01,79209.5,0.0,0.30918,0.00014,21.93848]
[1777254768985,40.01,79209.5,0.0,0.30918,0.00014,21.93848]
[1777254769020,40.01,79209.5,0.0,0.30918,0.00014,21.93848]
[1777254769034,40.01,79209.5,0.0,0.30918,0.00014,21.93848]
[1777254769052,40.01,79209.5,0.0,0.30918,0.00014,21.93848]
[1777254769121,40.01,79207.67,0.0,0.30891,0.00014,21.92978]
[1777254770328,40.01,79207.67,0.0,0.30891,0.00014,21.92978]
[1777254770369,40.01,79207.67,0.0,0.30891,0.00014,21.92978]
[1777254770375,40.01,79207.17,0.0,0.30883,0.00014,21.92713]
[1777254771002,40.01,79207.17,0.0,0.30883,0.00014,21.92713]
[1777254771840,40.01,79206.71,0.0,0.30877,0.00014,21.92498]
[1777254772444,40.01,79206.71,0.0,0.30877,0.00014,21.92498]
[1777254773077,40.0,79204.13,0.0,0.30839,0.00014,21.91261]
[1777254773089,40.0,79204.13,0.0,0.30839,0.00014,21.91261]
[1777254773108,40.0,79204.13,0.0,0.30839,0.00014,21.91261]
[1777254773222,40.0,79201.88,0.0,0.30807,0.00014,21.90207]
[1777254775105,40.0,79201.88,0.0,0.30807,0.00014,21.90193]
[1777254775767,40.0,79205.31,0.0,0.30854,0.00014,21.9177]
[1777254779162,40.0,79204.52,0.0,0.30842,0.00014,21.91357]
[1777254779189,40.0,79204.52,0.0,0.30842,0.00014,21.91357]
[1777254781189,40.0,79205.72,0.0,0.30858,0.00014,21.91889]
[1777254781200,40.0,79205.72,0.0,0.30858,0.00014,21.91889]
[1777254781222,40.0,79205.72,0.0,0.30858,0.00014,21.91889]
[1777254781264,40.0,79205.72,0.0,0.30858,0.00014,21.91889]
[1777254781270,40.0,79206.98,0.0,0.30875,0.00014,21.92463]
[1777254783239,39.99,79208.57,0.0,0.30897,0.00014,21.93191]
[1777254783266,39.99,79208.57,0.0,0.30897,0.00014,21.93191]
[1777254783426,39.99,79209.96,0.0,0.30916,0.00014,21.93824]
[1777254785287,39.99,79209.96,0.0,0.30916,0.00014,21.93824]
[1777254785301,39.99,79209.96,0.0,0.30916,0.00014,21.93824]
[1777254785338,39.99,79214.17,0.0,0.30975,0.00014,21.95754]
[1777254787272,39.99,79214.17,0.0,0.30975,0.00014,21.95754]
[1777254787311,39.99,79214.17,0.0,0.30975,0.00014,21.95754]
[1777254787366,39.99,79217.04,0.0,0.31014,0.00014,21.97053]
[1777254789301,39.99,79217.04,0.0,0.31014,0.00014,21.97053]
[1777254789797,39.99,79216.59,0.0,0.31007,0.00014,21.96807]
[1777254794817,39.98,79216.14,0.0,0.30998,0.00014,21.96526]
[1777254795403,39.98,79217.51,0.0,0.31017,0.00014,21.97146]
[1777254795451,39.98,79217.51,0.0,0.31017,0.00014,21.97146]
[1777254795473,39.98,79216.85,0.0,0.31007,0.00014,21.96821]
[1777254797408,39.98,79216.85,0.0,0.31007,0.00014,21.96821]
[1777254797446,39.98,79216.85,0.0,0.31007,0.00014,21.96821]
[1777254797454,39.98,79217.18,0.0,0.31011,0.00014,21.96939]
[1777254799464,39.98,79217.18,0.0,0.31011,0.00014,21.96939]
[1777254799482,39.98,79217.18,0.0,0.31011,0.00014,21.96939]
[1777254799557,39.97,79215.99,0.0,0.30993,0.00014,21.9635]
[1777254801500,39.97,79215.99,0.0,0.30993,0.00014,21.9635]
[1777254801805,39.97,79215.38,0.0,0.30983,0.00014,21.96033]
[1777254803537,39.97,79215.61,0.0,0.30986,0.00014,21.96123]
[1777254803554,39.97,79215.61,0.0,0.30986,0.00014,21.96123]
[1777254803591,39.97,79215.41,0.0,0.30982,0.00014,21.96013]
[1777254805549,39.97,79215.41,0.0,0.30982,0.00014,21.96013]
[1777254805587,39.97,79215.41,0.0,0.30982,0.00014,21.96013]
[1777254805623,39.97,79216.02,0.0,0.3099,0.00014,21.96264]
[1777254807573,39.97,79216.02,0.0,0.3099,0.00014,21.96264]
[1777254807598,39.97,79216.02,0.0,0.3099,0.00014,21.96264]
[1777254807630,39.96,79217.23,0.0,0.31006,0.00014,21.96793]
[1777254809614,39.96,79217.23,0.0,0.31006,0.00014,21.96793]
[1777254809846,39.96,79216.88,0.0,0.31,0.00014,21.96597]
[1777254812605,39.96,79215.76,0.0,0.3098,0.00014,21.95615]
[1777254812628,39.96,79215.76,0.0,0.3098,0.00014,21.95615]
[1777254812636,39.96,79215.83,0.0,0.3098,0.00014,21.95632]
[1777254813705,39.96,79215.83,0.0,0.3098,0.00014,21.95632]
[1777254813733,39.96,79215.83,0.0,0.3098,0.00014,21.95632]
[1777254813780,39.96,79215.33,0.0,0.30973,0.00014,21.95383]
[1777254815713,39.96,79215.33,0.0,0.30973,0.00014,21.95383]
[1777254815790,39.95,79215.82,0.0,0.30979,0.00014,21.95579]
[1777254817748,39.95,79215.59,0.0,0.30975,0.00014,21.95457]
[1777254817766,39.95,79215.59,0.0,0.30975,0.00014,21.95457]
[1777254817816,39.95,79215.75,0.0,0.30977,0.00014,21.95516]
[1777254819781,39.95,79215.75,0.0,0.30977,0.00014,21.95516]
[1777254819812,39.95,79215.75,0.0,0.30977,0.00014,21.95516]
[1777254819818,39.95,79216.34,0.0,0.30984,0.00014,21.9576]
[1777254820978,39.95,79216.34,0.0,0.30984,0.00014,21.95745]
[1777254820988,39.95,79216.34,0.0,0.30984,0.00014,21.95745]
[1777254820997,39.95,79216.34,0.0,0.30984,0.00014,21.95745]
[1777254821015,39.95,79216.34,0.0,0.30984,0.00014,21.95745]
[1777254821091,39.95,79216.34,0.0,0.30984,0.00014,21.95745]
[1777254821131,39.95,79216.34,0.0,0.30984,0.00014,21.95745]
[1777254821146,39.95,79216.34,0.0,0.30984,0.00014,21.95745]
[1777254821165,39.95,79216.34,0.0,0.30984,0.00014,21.95745]
[1777254821357,39.95,79216.34,0.0,0.30984,0.00014,21.95745]
[1777254821373,39.95,79216.34,0.0,0.30984,0.00014,21.95745]
[1777254821583,39.95,79216.34,0.0,0.30984,0.00014,21.95745]
[1777254821609,39.95,79216.34,0.0,0.30984,0.00014,21.95745]
[1777254821792,39.95,79216.34,0.0,0.30984,0.00014,21.95745]
[1777254821816,39.95,79216.34,0.0,0.30984,0.00014,21.95745]
[1777254821796,39.95,79218.55,0.0,0.31014,0.00014,21.96759]
[1777254822049,39.95,79218.55,0.0,0.31014,0.00014,21.96759]
[1777254822071,39.95,79218.55,0.0,0.31014,0.00014,21.96759]
[1777254822092,39.95,79218.55,0.0,0.31014,0.00014,21.96759]
[1777254822102,39.95,79218.55,0.0,0.31014,0.00014,21.96759]
[1777254822110,39.95,79218.55,0.0,0.31014,0.00014,21.96759]
[1777254822132,39.95,79218.55,0.0,0.31014,0.00014,21.96759]
[1777254822267,39.95,79221.16,0.0,0.31051,0.00014,21.97958]
[1777254823849,39.95,79221.16,0.0,0.31051,0.00014,21.97958]
[1777254823861,39.95,79221.16,0.0,0.31051,0.00014,21.97958]
[1777254823886,39.95,79221.16,0.0,0.31051,0.00014,21.97958]
[1777254823892,39.95,79220.4,0.0,0.3104,0.00014,21.97589]
[1777254825885,39.95,79220.42,0.0,0.31039,0.00014,21.97582]
[1777254825887,39.95,79220.42,0.0,0.31039,0.00014,21.97582]
[1777254825922,39.94,79220.42,0.0,0.31039,0.00014,21.97565]
[1777254826082,39.94,79220.38,0.0,0.31038,0.00014,21.97547]
[1777254827901,39.94,79220.38,0.0,0.31038,0.00014,21.97547]
[1777254827906,39.94,79220.38,0.0,0.31038,0.00014,21.97547]
[1777254827937,39.94,79220.38,0.0,0.31038,0.00014,21.97547]
[1777254828287,39.94,79220.38,0.0,0.31037,0.00014,21.97499]
[1777254829929,39.94,79220.2,0.0,0.31034,0.00014,21.97399]
[1777254829959,39.94,79220.2,0.0,0.31034,0.00014,21.97399]
[1777254830301,39.94,79220.31,0.0,0.31035,0.00014,21.97434]
[1777254831959,39.94,79219.94,0.0,0.31029,0.00014,21.97247]
[1777254832873,39.94,79219.86,0.0,0.31027,0.00014,21.97194]
[1777254837897,39.93,79217.79,0.0,0.30996,0.00014,21.96169]
[1777254842915,39.93,79215.52,0.0,0.30961,0.00014,21.95026]
[1777254844176,39.93,79215.43,0.0,0.30959,0.00014,21.94972]
[1777254844182,39.93,79215.43,0.0,0.30959,0.00014,21.94972]
[1777254844398,39.92,79215.43,0.0,0.30959,0.00014,21.94959]
[1777254846228,39.92,79215.78,0.0,0.30964,0.00014,21.9511]
[1777254846252,39.92,79215.78,0.0,0.30964,0.00014,21.9511]
[1777254846413,39.92,79215.84,0.0,0.30964,0.00014,21.95125]
[1777254848255,39.92,79216.5,0.0,0.30973,0.00014,21.9542]
[1777254848285,39.92,79216.5,0.0,0.30973,0.00014,21.9542]
[1777254848427,39.92,79216.27,0.0,0.30969,0.00014,21.953]
[1777254850275,39.92,79215.95,0.0,0.30964,0.00014,21.95138]
[1777254850305,39.92,79215.95,0.0,0.30964,0.00014,21.95138]
[1777254850333,39.92,79215.95,0.0,0.30964,0.00014,21.95138]
[1777254850441,39.92,79216.27,0.0,0.30968,0.00014,21.95275]
[1777254852312,39.92,79216.47,0.0,0.30971,0.00014,21.95356]
[1777254852329,39.92,79216.47,0.0,0.30971,0.00014,21.95356]
[1777254852777,39.92,79220.6,0.0,0.31029,0.00014,21.97268]
[1777254854334,39.92,79220.6,0.0,0.31029,0.00014,21.97254]
[1777254854372,39.92,79220.6,0.0,0.31029,0.00014,21.97254]
[1777254854593,39.92,79217.21,0.0,0.3098,0.00014,21.95661]
[1777254856400,39.91,79217.21,0.0,0.3098,0.00014,21.95648]
[1777254856444,39.91,79217.21,0.0,0.3098,0.00014,21.95648]
[1777254856454,39.91,79217.21,0.0,0.3098,0.00014,21.95648]
[1777254856475,39.91,79217.21,0.0,0.3098,0.00014,21.95648]
[1777254856545,39.91,79214.66,0.0,0.30943,0.00014,21.94446]
[1777254858396,39.91,79214.44,0.0,0.3094,0.00014,21.9433]
[1777254858810,39.91,79215.04,0.0,0.30948,0.00014,21.94599]
[1777254863079,39.91,79214.56,0.0,0.30939,0.00014,21.94328]
[1777254863096,39.91,79214.56,0.0,0.30939,0.00014,21.94328]
[1777254863196,39.91,79214.56,0.0,0.30939,0.00014,21.94328]
[1777254863533,39.91,79214.56,0.0,0.30939,0.00014,21.94317]
[1777254864538,39.91,79214.56,0.0,0.30939,0.00014,21.94317]
[1777254864923,39.91,79202.26,0.0,0.30764,0.00014,21.88539]
[1777254866539,39.91,79204.02,0.0,0.30789,0.00014,21.89358]
[1777254866555,39.91,79204.02,0.0,0.30789,0.00014,21.89358]
[1777254866559,39.91,79204.02,0.0,0.30789,0.00014,21.89358]
[1777254868557,39.91,79203.62,0.0,0.30783,0.00014,21.89158]
[1777254868573,39.91,79203.62,0.0,0.30783,0.00014,21.89158]
[1777254868657,39.91,79203.49,0.0,0.30781,0.00014,21.89091]
[1777254870591,39.91,79203.49,0.0,0.30781,0.00014,21.89085]
[1777254870616,39.91,79203.49,0.0,0.30781,0.00014,21.89085]
[1777254870671,39.9,79200.67,0.0,0.30741,0.00014,21.87752]
[1777254872613,39.9,79200.67,0.0,0.30738,0.00014,21.87319]
[1777254872917,39.9,79197.77,0.0,0.30696,0.00014,21.85947]
[1777254874670,39.9,79197.84,0.0,0.30697,0.00014,21.85976]
[1777254874679,39.9,79197.84,0.0,0.30697,0.00014,21.85976]
[1777254874693,39.9,79197.84,0.0,0.30697,0.00014,21.85976]
[1777254876681,39.9,79202.56,0.0,0.30764,0.00014,21.88192]
[1777254876707,39.9,79202.56,0.0,0.30764,0.00014,21.88192]
[1777254876788,39.9,79202.48,0.0,0.30762,0.00014,21.88148]
[1777254878710,39.9,79202.48,0.0,0.30762,0.00014,21.88142]
[1777254878739,39.9,79202.48,0.0,0.30762,0.00014,21.88142]
[1777254878815,39.9,79198.25,0.0,0.30702,0.00014,21.86144]
[1777254880737,39.9,79198.25,0.0,0.30702,0.00014,21.86139]
[1777254880846,39.9,79198.14,0.0,0.307,0.00014,21.86083]
[1777254882791,39.9,79198.71,0.0,0.30708,0.00014,21.86348]
[1777254882796,39.9,79198.71,0.0,0.30708,0.00014,21.86348]
[1777254882828,39.9,79198.71,0.0,0.30708,0.00014,21.86348]
[1777254882883,39.9,79198.1,0.0,0.307,0.00014,21.86057]
[1777254884846,39.9,79198.1,0.0,0.30699,0.00014,21.86053]
[1777254884868,39.9,79198.1,0.0,0.30699,0.00014,21.86053]
[1777254884907,39.9,79200.97,0.0,0.3074,0.00014,21.87402]
[1777254885259,39.9,79200.97,0.0,0.3074,0.00014,21.87402]
[1777254885297,39.9,79200.97,0.0,0.3074,0.00014,21.87402]
[1777254885686,39.9,79200.97,0.0,0.3074,0.00014,21.87399]
[1777254886907,39.9,79200.97,0.0,0.3074,0.00014,21.87399]
[1777254886941,39.9,79200.97,0.0,0.3074,0.00014,21.87399]
[1777254886971,39.9,79202.96,0.0,0.30768,0.00014,21.88331]
[1777254887703,39.9,79203.82,0.0,0.3078,0.00014,21.8873]
[1777254888901,39.9,79203.82,0.0,0.3078,0.00014,21.8873]
[1777254888934,39.9,79203.82,0.0,0.3078,0.00014,21.8873]
[1777254889715,39.9,79204.1,0.0,0.30783,0.00014,21.8885]
[1777254890938,39.9,79204.1,0.0,0.30783,0.00014,21.8885]
[1777254890976,39.9,79202.47,0.0,0.3076,0.00014,21.88077]
[1777254891728,39.9,79201.94,0.0,0.30753,0.00014,21.87822]
[1777254892535,39.9,79201.94,0.0,0.30753,0.00014,21.87822]
[1777254893405,39.9,79201.24,0.0,0.30742,0.00014,21.87488]
[1777254893930,39.9,79201.24,0.0,0.30742,0.00014,21.87488]
[1777254893753,39.9,79244.28,0.0,0.31354,0.00014,22.07513]
[1777254894027,39.9,79244.28,0.0,0.31354,0.00014,22.07513]
[1777254894318,39.9,79244.28,0.0,0.31354,0.00014,22.07513]
[1777254894523,39.9,79244.28,0.0,0.31354,0.00014,22.07513]
[1777254894756,39.89,79244.28,0.0,0.31353,0.00014,22.07473]
[1777254895184,39.89,79244.28,0.0,0.31353,0.00014,22.07473]
[1777254895461,39.89,79244.28,0.0,0.31353,0.00014,22.07473]
[1777254895763,39.89,79251.4,0.0,0.31454,0.00014,22.10715]
[1777254897133,39.89,79250.74,0.0,0.31444,0.00014,22.10389]
[1777254897331,39.89,79250.74,0.0,0.31444,0.00014,22.10389]
[1777254897344,39.89,79250.74,0.0,0.31444,0.00014,22.10389]
[1777254897776,39.89,79248.97,0.0,0.31418,0.00014,22.09578]
[1777254898231,39.89,79248.97,0.0,0.31418,0.00014,22.09578]
[1777254899207,39.89,79247.21,0.0,0.31392,0.00014,22.08724]
[1777254899247,39.89,79247.21,0.0,0.31392,0.00014,22.08724]
[1777254899791,39.89,79242.79,0.0,0.31329,0.00014,22.06693]
[1777254901247,39.88,79241.9,0.0,0.31314,0.00014,22.06241]
[1777254901282,39.88,79241.9,0.0,0.31314,0.00014,22.06241]
[1777254901805,39.88,79237.38,0.0,0.3125,0.00014,22.04157]
[1777254903234,39.88,79238.29,0.0,0.31262,0.00014,22.04557]
[1777254903267,39.88,79238.29,0.0,0.31262,0.00014,22.04557]
[1777254903819,39.88,79238.21,0.0,0.3126,0.00014,22.045]
[1777254905117,39.88,79236.47,0.0,0.31234,0.00014,22.03657]
[1777254905136,39.88,79236.47,0.0,0.31234,0.00014,22.03657]
[1777254905153,39.88,79236.47,0.0,0.31234,0.00014,22.03657]
[1777254905263,39.88,79236.47,0.0,0.31234,0.00014,22.03657]
[1777254905275,39.88,79236.47,0.0,0.31234,0.00014,22.03657]
[1777254905281,39.88,79236.47,0.0,0.31234,0.00014,22.03657]
[1777254905307,39.88,79236.47,0.0,0.31234,0.00014,22.03657]
[1777254905833,39.88,79237.16,0.0,0.31244,0.00014,22.03976]
[1777254906293,39.88,79237.16,0.0,0.31244,0.00014,22.03976]
[1777254906346,39.88,79237.16,0.0,0.31244,0.00014,22.03976]
[1777254906842,39.88,79236.64,0.0,0.31236,0.00014,22.03716]
[1777254907740,39.88,79236.64,0.0,0.31236,0.00014,22.03716]
[1777254907767,39.88,79236.64,0.0,0.31236,0.00014,22.03716]
[1777254907847,39.88,79231.24,0.0,0.31159,0.00014,22.01197]
[1777254908979,39.87,79228.73,0.0,0.31122,0.00014,21.99999]
[1777254908994,39.87,79228.73,0.0,0.31122,0.00014,21.99999]
[1777254908999,39.87,79228.73,0.0,0.31122,0.00014,21.99999]
[1777254909009,39.87,79228.73,0.0,0.31122,0.00014,21.99999]
[1777254909440,39.87,79228.73,0.0,0.31122,0.00014,21.99999]
[1777254909474,39.87,79228.73,0.0,0.31122,0.00014,21.99999]
[1777254909861,39.87,79229.21,0.0,0.31129,0.00014,22.00222]
[1777254910197,39.87,79229.21,0.0,0.31129,0.00014,22.00222]
[1777254910222,39.87,79229.21,0.0,0.31129,0.00014,22.00222]
[1777254910868,39.87,79232.39,0.0,0.31173,0.00014,22.01662]
[1777254913467,39.87,79236.5,0.0,0.3123,0.00014,22.03526]
[1777254913475,39.87,79236.5,0.0,0.3123,0.00014,22.03526]
[1777254913490,39.87,79236.5,0.0,0.3123,0.00014,22.03526]
[1777254913518,39.87,79236.5,0.0,0.3123,0.00014,22.03526]
[1777254913889,39.87,79233.97,0.0,0.31194,0.00014,22.02356]
[1777254915516,39.87,79232.5,0.0,0.31172,0.00014,22.01656]
[1777254915525,39.87,79232.5,0.0,0.31172,0.00014,22.01656]
[1777254915551,39.87,79232.5,0.0,0.31172,0.00014,22.01656]
[1777254915903,39.87,79230.88,0.0,0.31149,0.00014,22.00888]
[1777254917552,39.87,79226.51,0.0,0.31086,0.00014,21.98841]
[1777254917566,39.87,79226.51,0.0,0.31086,0.00014,21.98841]
[1777254917586,39.87,79226.51,0.0,0.31086,0.00014,21.98841]
[1777254917917,39.86,79226.36,0.0,0.31083,0.00014,21.98755]
[1777254919581,39.86,79226.29,0.0,0.31082,0.00014,21.98706]
[1777254919591,39.86,79226.29,0.0,0.31082,0.00014,21.98706]
[1777254919602,39.86,79226.29,0.0,0.31082,0.00014,21.98706]
[1777254919931,39.86,79225.59,0.0,0.31071,0.00014,21.98364]
[1777254921613,39.86,79225.59,0.0,0.31071,0.00014,21.98364]
[1777254921646,39.86,79225.59,0.0,0.31071,0.00014,21.98364]
[1777254921945,39.86,79224.3,0.0,0.31052,0.00014,21.97731]
[1777254923662,39.86,79222.25,0.0,0.31022,0.00014,21.9676]
[1777254923703,39.86,79222.25,0.0,0.31022,0.00014,21.9676]
[1777254923833,39.86,79222.25,0.0,0.31022,0.00014,21.9676]
[1777254923962,39.86,79221.49,0.0,0.31011,0.00014,21.9639]
[1777254925714,39.86,79216.9,0.0,0.30945,0.00014,21.9423]
[1777254925725,39.86,79216.9,0.0,0.30945,0.00014,21.9423]
[1777254925762,39.86,79216.9,0.0,0.30945,0.00014,21.9423]
[1777254925973,39.86,79214.86,0.0,0.30916,0.00014,21.93261]
[1777254927753,39.85,79215.08,0.0,0.30918,0.00014,21.93351]
[1777254927786,39.85,79215.08,0.0,0.30918,0.00014,21.93351]
[1777254927987,39.85,79213.95,0.0,0.30902,0.00014,21.92809]
[1777254929826,39.85,79214.16,0.0,0.30904,0.00014,21.92894]
[1777254929845,39.85,79214.16,0.0,0.30904,0.00014,21.92894]
[1777254929881,39.85,79213.74,0.0,0.30898,0.00014,21.92685]
[1777254931845,39.85,79212.42,0.0,0.30879,0.00014,21.92054]
[1777254931866,39.85,79212.42,0.0,0.30879,0.00014,21.92054]
[1777254931904,39.85,79212.56,0.0,0.30878,0.00014,21.9168]
[1777254933885,39.85,79212.15,0.0,0.30871,0.00014,21.91477]
[1777254933916,39.85,79212.15,0.0,0.30871,0.00014,21.91477]
[1777254933915,39.85,79212.0,0.0,0.30869,0.00014,21.91395]
[1777254935928,39.85,79212.0,0.0,0.30869,0.00014,21.91395]
[1777254935960,39.85,79212.0,0.0,0.30869,0.00014,21.91395]
[1777254935929,39.85,79210.71,0.0,0.3085,0.00014,21.90767]
[1777254937254,39.85,79210.71,0.0,0.3085,0.00014,21.90767]
[1777254937435,39.85,79210.71,0.0,0.3085,0.00014,21.90767]
[1777254937478,39.85,79210.71,0.0,0.3085,0.00014,21.90767]
[1777254937509,39.85,79210.71,0.0,0.3085,0.00014,21.90767]
[1777254937667,39.85,79210.88,0.0,0.30852,0.00014,21.90836]
[1777254938032,39.85,79210.88,0.0,0.30852,0.00014,21.90836]
[1777254938080,39.85,79210.88,0.0,0.30852,0.00014,21.90836]
[1777254938154,39.85,79196.86,0.0,0.30653,0.00014,21.84229]
[1777254940124,39.84,79196.0,0.0,0.3064,0.00014,21.83794]
[1777254940149,39.84,79196.0,0.0,0.3064,0.00014,21.83794]
[1777254940199,39.84,79196.99,0.0,0.30654,0.00014,21.84257]
[1777254942085,39.84,79197.72,0.0,0.30664,0.00014,21.84597]
[1777254942118,39.84,79197.72,0.0,0.30664,0.00014,21.84597]
[1777254942204,39.84,79198.42,0.0,0.30674,0.00014,21.84923]
[1777254944101,39.84,79197.87,0.0,0.30666,0.00014,21.84658]
[1777254944146,39.84,79197.87,0.0,0.30666,0.00014,21.84658]
[1777254944173,39.84,79197.47,0.0,0.3066,0.00014,21.84463]
[1777254945228,39.84,79197.47,0.0,0.3066,0.00014,21.84463]
[1777254948201,39.84,79200.17,0.0,0.30698,0.00014,21.85724]
[1777254948208,39.84,79200.17,0.0,0.30698,0.00014,21.85724]
[1777254948239,39.84,79200.17,0.0,0.30698,0.00014,21.85724]
[1777254948323,39.84,79200.32,0.0,0.307,0.00014,21.85789]
[1777254950260,39.84,79200.32,0.0,0.307,0.00014,21.85783]
[1777254950300,39.84,79200.32,0.0,0.307,0.00014,21.85783]
[1777254950330,39.84,79200.96,0.0,0.30709,0.00014,21.8608]
[1777254952290,39.84,79200.96,0.0,0.30708,0.00014,21.86074]
[1777254952329,39.84,79200.96,0.0,0.30708,0.00014,21.86074]
[1777254952368,39.84,79206.1,0.0,0.30781,0.00014,21.88491]
[1777254954333,39.84,79203.83,0.0,0.30749,0.00014,21.87414]
[1777254954355,39.84,79203.83,0.0,0.30749,0.00014,21.87414]
[1777254954548,39.84,79203.57,0.0,0.30745,0.00014,21.87285]
[1777254956384,39.84,79203.57,0.0,0.30744,0.00014,21.87279]
[1777254956422,39.84,79203.57,0.0,0.30744,0.00014,21.87279]
[1777254956698,39.84,79203.68,0.0,0.30746,0.00014,21.87324]
[1777254958468,39.84,79202.75,0.0,0.30732,0.00014,21.86879]
[1777254958488,39.84,79202.75,0.0,0.30732,0.00014,21.86879]
[1777254958566,39.84,79199.02,0.0,0.30679,0.00014,21.85112]
[1777254959800,39.84,79199.02,0.0,0.30679,0.00014,21.85112]
[1777254959841,39.84,79199.02,0.0,0.30679,0.00014,21.85112]
[1777254959904,39.84,79199.02,0.0,0.30679,0.00014,21.85112]
[1777254959939,39.84,79199.02,0.0,0.30679,0.00014,21.85112]
[1777254959968,39.84,79199.02,0.0,0.30679,0.00014,21.85112]
[1777254959989,39.84,79199.02,0.0,0.30679,0.00014,21.85112]
[1777254959986,39.84,79198.94,0.0,0.30678,0.00014,21.85066]
[1777254960481,39.84,79198.94,0.0,0.30678,0.00014,21.85066]
[1777254960521,39.84,79198.94,0.0,0.30678,0.00014,21.85066]
[1777254960560,39.84,79198.04,0.0,0.30665,0.00014,21.8464]
[1777254962534,39.84,79196.19,0.0,0.30639,0.00014,21.83761]
[1777254962545,39.84,79196.19,0.0,0.30639,0.00014,21.83761]
[1777254962569,39.84,79196.19,0.0,0.30639,0.00014,21.83761]
[1777254962836,39.84,79196.19,0.0,0.30639,0.00014,21.83761]
[1777254962871,39.84,79196.19,0.0,0.30639,0.00014,21.83761]
[1777254962895,39.84,79195.11,0.0,0.30623,0.00014,21.83245]
[1777254964561,39.84,79193.8,0.0,0.30605,0.00014,21.82622]
[1777254964603,39.84,79193.8,0.0,0.30605,0.00014,21.82622]
[1777254964792,39.84,79192.0,0.0,0.30579,0.00014,21.81768]
[1777254966643,39.84,79192.0,0.0,0.30579,0.00014,21.81767]
[1777254966943,39.84,79185.94,0.0,0.30494,0.00014,21.78887]
[1777254968655,39.84,79184.47,0.0,0.30473,0.00014,21.78188]
[1777254968673,39.84,79184.47,0.0,0.30473,0.00014,21.78188]
[1777254970725,39.84,79182.69,0.0,0.30448,0.00014,21.77342]
[1777254970757,39.84,79182.69,0.0,0.30448,0.00014,21.77342]
[1777254970759,39.84,79180.83,0.0,0.30422,0.00014,21.76457]
[1777254972743,39.84,79181.16,0.0,0.30426,0.00014,21.76617]
[1777254972978,39.84,79180.95,0.0,0.30424,0.00014,21.76522]
[1777254974788,39.84,79180.95,0.0,0.30424,0.00014,21.76524]
[1777254974803,39.84,79180.95,0.0,0.30424,0.00014,21.76524]
[1777254976828,39.84,79179.95,0.0,0.3041,0.00014,21.7605]
[1777254976846,39.84,79179.95,0.0,0.3041,0.00014,21.7605]
[1777254976882,39.84,79178.5,0.0,0.30389,0.00014,21.75363]
[1777254978857,39.84,79178.5,0.0,0.30389,0.00014,21.75363]
[1777254979014,39.84,79179.7,0.0,0.30407,0.00014,21.75942]
[1777254980920,39.84,79176.06,0.0,0.30355,0.00014,21.74206]
[1777254980922,39.84,79176.06,0.0,0.30355,0.00014,21.74206]
[1777254980959,39.84,79173.69,0.0,0.30322,0.00014,21.73076]
[1777254982953,39.84,79172.63,0.0,0.30307,0.00014,21.72568]
[1777254983033,39.84,79175.21,0.0,0.30344,0.00014,21.73816]
[1777254986029,39.84,79184.7,0.0,0.30478,0.00014,21.78362]
[1777254989049,39.84,79191.27,0.0,0.30571,0.00014,21.81487]
[1777254989700,39.84,79199.14,0.0,0.30683,0.00014,21.85214]
[1777254995464,39.84,79200.11,0.0,0.30693,0.00014,21.85223]
[1777255000493,39.84,79203.91,0.0,0.30746,0.00014,21.86999]
[1777255005780,39.84,79205.03,0.0,0.30761,0.00014,21.87513]
[1777255011572,39.84,79206.76,0.0,0.30785,0.00014,21.88309]
[1777255016606,39.83,79204.41,0.0,0.30752,0.00014,21.87187]
[1777255021640,39.83,79206.89,0.0,0.30787,0.00014,21.88348]
[1777255026676,39.83,79210.64,0.0,0.30839,0.00014,21.90102]
[1777255030708,39.83,79217.8,0.0,0.30941,0.00014,21.93443]
[1777255035743,39.83,79208.18,0.0,0.30803,0.00014,21.88904]
[1777255039204,39.83,79204.21,0.0,0.30747,0.00014,21.8703]
[1777255039966,39.83,79204.21,0.0,0.30747,0.00014,21.8703]
[1777255040054,39.83,79192.03,0.0,0.30574,0.00014,21.81268]
[1777255042080,39.83,79186.98,0.0,0.30503,0.00014,21.78871]
[1777255042117,39.83,79180.87,0.0,0.30417,0.00014,21.75963]
[1777255043232,39.83,79178.01,0.0,0.30377,0.00014,21.74604]
[1777255043234,39.83,79178.01,0.0,0.30377,0.00014,21.74604]
[1777255043272,39.83,79178.01,0.0,0.30377,0.00014,21.74604]
[1777255044044,39.83,79178.01,0.0,0.30377,0.00014,21.74604]
[1777255043799,39.83,79178.01,0.0,0.30377,0.00014,21.74604]
[1777255044431,39.83,79178.01,0.0,0.30377,0.00014,21.74604]
[1777255044469,39.83,79178.01,0.0,0.30377,0.00014,21.74604]
[1777255044517,39.83,79178.01,0.0,0.30377,0.00014,21.74604]
[1777255044685,39.83,79178.01,0.0,0.30377,0.00014,21.74604]
[1777255044700,39.83,79178.01,0.0,0.30377,0.00014,21.74604]
[1777255044887,39.83,79178.01,0.0,0.30377,0.00014,21.74604]
[1777255044910,39.83,79178.01,0.0,0.30377,0.00014,21.74604]
[1777255045091,39.83,79178.01,0.0,0.30377,0.00014,21.74604]
[1777255045121,39.83,79159.03,0.0,0.3011,0.00014,21.65498]
[1777255045313,39.83,79159.03,0.0,0.3011,0.00014,21.65498]
[1777255045327,39.83,79159.03,0.0,0.3011,0.00014,21.65498]
[1777255045555,39.83,79159.03,0.0,0.3011,0.00014,21.65498]
[1777255045594,39.83,79159.03,0.0,0.3011,0.00014,21.65498]
[1777255045729,39.83,79159.03,0.0,0.3011,0.00014,21.65498]
[1777255045826,39.83,79155.43,0.0,0.30059,0.00014,21.63757]
[1777255047920,39.83,79155.43,0.0,0.30059,0.00014,21.63746]
[1777255047949,39.83,79155.43,0.0,0.30059,0.00014,21.63746]
[1777255047970,39.83,79155.43,0.0,0.30059,0.00014,21.63746]
[1777255047996,39.83,79155.43,0.0,0.30059,0.00014,21.63746]
[1777255048023,39.83,79145.83,0.0,0.29923,0.00014,21.5907]
[1777255049141,39.83,79145.83,0.0,0.29923,0.00014,21.5907]
[1777255049142,39.83,79145.83,0.0,0.29923,0.00014,21.5907]
[1777255049151,39.83,79145.83,0.0,0.29923,0.00014,21.5907]
[1777255049175,39.83,79145.83,0.0,0.29923,0.00014,21.5907]
[1777255049190,39.83,79145.83,0.0,0.29923,0.00014,21.5907]
[1777255049334,39.83,79145.83,0.0,0.29923,0.00014,21.5907]
[1777255049351,39.83,79145.83,0.0,0.29923,0.00014,21.5907]
[1777255049559,39.83,79145.83,0.0,0.29923,0.00014,21.5907]
[1777255049575,39.83,79145.83,0.0,0.29923,0.00014,21.5907]
[1777255049740,39.83,79145.83,0.0,0.29923,0.00014,21.5907]
[1777255049780,39.83,79145.83,0.0,0.29923,0.00014,21.5907]
[1777255049933,39.83,79145.83,0.0,0.29923,0.00014,21.5907]
[1777255049958,39.83,79145.83,0.0,0.29923,0.00014,21.5907]
[1777255050058,39.83,79151.98,0.0,0.3001,0.00014,21.62052]
[1777255050134,39.83,79151.98,0.0,0.3001,0.00014,21.62052]
[1777255051489,39.83,79151.09,0.0,0.29997,0.00014,21.61621]
[1777255051515,39.83,79151.09,0.0,0.29997,0.00014,21.61621]
[1777255051553,39.83,79151.09,0.0,0.29997,0.00014,21.61621]
[1777255051574,39.83,79151.09,0.0,0.29997,0.00014,21.61621]
[1777255051946,39.83,79144.3,0.0,0.29899,0.00014,21.57881]
[1777255054090,39.83,79138.25,0.0,0.29813,0.00014,21.54916]
[1777255055096,39.83,79118.03,0.0,0.29531,0.00014,21.44991]
[1777255056189,39.83,79118.03,0.0,0.29531,0.00014,21.44991]
[1777255056204,39.83,79118.03,0.0,0.29531,0.00014,21.44991]
[1777255056252,39.83,79118.03,0.0,0.29531,0.00014,21.44991]
[1777255056890,39.83,79113.64,0.0,0.2947,0.00014,21.42828]
[1777255058455,39.83,79106.95,0.0,0.29377,0.00014,21.39535]
[1777255058465,39.83,79106.95,0.0,0.29377,0.00014,21.39535]
[1777255058494,39.83,79106.95,0.0,0.29377,0.00014,21.39535]
[1777255058987,39.83,79105.32,0.0,0.29354,0.00014,21.38726]
[1777255060264,39.83,79101.58,0.0,0.29303,0.00014,21.3689]
[1777255060314,39.83,79101.58,0.0,0.29303,0.00014,21.3689]
[1777255060345,39.83,79101.58,0.0,0.29303,0.00014,21.3689]
[1777255060377,39.83,79101.58,0.0,0.29303,0.00014,21.3689]
[1777255060381,39.83,79101.58,0.0,0.29303,0.00014,21.3689]
[1777255060401,39.83,79101.58,0.0,0.29303,0.00014,21.3689]
[1777255060576,39.83,79101.58,0.0,0.29303,0.00014,21.3689]
[1777255060610,39.83,79101.58,0.0,0.29303,0.00014,21.3689]
[1777255060780,39.83,79101.58,0.0,0.29303,0.00014,21.3689]
[1777255060819,39.83,79101.58,0.0,0.29303,0.00014,21.3689]
[1777255060983,39.83,79101.58,0.0,0.29303,0.00014,21.3689]
[1777255060999,39.83,79101.58,0.0,0.29303,0.00014,21.3689]
[1777255061009,39.83,79112.97,0.0,0.29462,0.00014,21.42551]
[1777255061386,39.83,79112.97,0.0,0.29462,0.00014,21.42551]
[1777255062447,39.83,79112.97,0.0,0.29462,0.00014,21.42551]
[1777255062483,39.83,79112.97,0.0,0.29462,0.00014,21.42551]
[1777255062936,39.83,79117.22,0.0,0.29521,0.00014,21.44658]
[1777255063220,39.83,79117.22,0.0,0.29521,0.00014,21.44658]
[1777255063256,39.83,79117.22,0.0,0.29521,0.00014,21.44658]
[1777255063267,39.83,79117.22,0.0,0.29521,0.00014,21.44658]
[1777255063940,39.83,79117.93,0.0,0.29532,0.00014,21.45014]
[1777255064413,39.83,79117.93,0.0,0.29532,0.00014,21.45014]
[1777255064422,39.83,79117.93,0.0,0.29532,0.00014,21.45014]
[1777255064444,39.83,79117.93,0.0,0.29532,0.00014,21.45014]
[1777255064952,39.83,79115.99,0.0,0.29505,0.00014,21.44062]
[1777255066485,39.83,79116.24,0.0,0.29508,0.00014,21.44192]
[1777255066491,39.83,79116.24,0.0,0.29508,0.00014,21.44192]
[1777255066525,39.83,79116.24,0.0,0.29508,0.00014,21.44192]
[1777255067040,39.83,79118.21,0.0,0.29536,0.00014,21.45176]
[1777255068538,39.83,79118.21,0.0,0.29536,0.00014,21.45182]
[1777255068542,39.83,79118.21,0.0,0.29536,0.00014,21.45182]
[1777255068565,39.83,79118.21,0.0,0.29536,0.00014,21.45182]
[1777255068976,39.83,79121.47,0.0,0.29582,0.00014,21.46792]
[1777255070558,39.84,79120.45,0.0,0.29568,0.00014,21.46294]
[1777255070563,39.84,79120.45,0.0,0.29568,0.00014,21.46294]
[1777255070609,39.84,79120.45,0.0,0.29568,0.00014,21.46294]
[1777255070989,39.84,79120.27,0.0,0.29565,0.00014,21.46205]
[1777255072589,39.84,79120.54,0.0,0.29569,0.00014,21.46346]
[1777255072628,39.84,79120.54,0.0,0.29569,0.00014,21.46346]
[1777255073005,39.84,79119.81,0.0,0.29559,0.00014,21.4599]
[1777255074607,39.84,79120.41,0.0,0.29568,0.00014,21.4629]
[1777255075050,39.84,79121.4,0.0,0.29582,0.00014,21.46781]
[1777255076369,39.84,79120.96,0.0,0.29576,0.00014,21.46567]
[1777255076387,39.84,79120.96,0.0,0.29576,0.00014,21.46567]
[1777255076473,39.84,79120.96,0.0,0.29576,0.00014,21.46567]
[1777255076673,39.84,79120.96,0.0,0.29576,0.00014,21.46567]
[1777255076693,39.84,79120.96,0.0,0.29576,0.00014,21.46567]
[1777255077033,39.84,79120.96,0.0,0.29576,0.00014,21.4657]
[1777255078688,39.84,79119.3,0.0,0.29553,0.00014,21.45756]
[1777255078707,39.84,79119.3,0.0,0.29553,0.00014,21.45756]
[1777255078733,39.84,79119.3,0.0,0.29553,0.00014,21.45756]
[1777255078745,39.84,79119.3,0.0,0.29553,0.00014,21.45756]
[1777255078764,39.84,79119.3,0.0,0.29553,0.00014,21.45756]
[1777255078955,39.84,79117.96,0.0,0.29534,0.00014,21.45096]
[1777255080732,39.84,79117.96,0.0,0.29534,0.00014,21.45096]
[1777255080765,39.84,79117.96,0.0,0.29534,0.00014,21.45096]
[1777255080784,39.84,79117.96,0.0,0.29534,0.00014,21.45096]
[1777255080824,39.84,79117.96,0.0,0.29534,0.00014,21.45096]
[1777255082803,39.84,79118.06,0.0,0.29536,0.00014,21.45163]
[1777255082820,39.84,79118.06,0.0,0.29536,0.00014,21.45163]
[1777255082821,39.84,79118.06,0.0,0.29536,0.00014,21.45163]
[1777255082846,39.84,79118.06,0.0,0.29536,0.00014,21.45163]
[1777255083074,39.84,79118.13,0.0,0.29537,0.00014,21.45201]
[1777255084455,39.84,79118.58,0.0,0.29543,0.00014,21.45427]
[1777255084491,39.84,79118.58,0.0,0.29543,0.00014,21.45427]
[1777255084825,39.84,79118.58,0.0,0.29543,0.00014,21.45427]
[1777255085141,39.84,79122.06,0.0,0.29592,0.00014,21.47145]
[1777255090148,39.84,79127.81,0.0,0.29672,0.00014,21.49972]
[1777255094162,39.84,79136.5,0.0,0.29794,0.00014,21.54218]
[1777255099150,39.84,79137.61,0.0,0.29809,0.00014,21.54744]
[1777255099168,39.84,79138.32,0.0,0.29819,0.00014,21.55087]
[1777255104983,39.84,79141.04,0.0,0.29856,0.00014,21.564]
[1777255107616,39.84,79157.09,0.0,0.30081,0.00014,21.64181]
[1777255109157,39.84,79159.84,0.0,0.30121,0.00014,21.65543]
[1777255114420,39.84,79156.33,0.0,0.3007,0.00014,21.63483]
[1777255114799,39.84,79156.33,0.0,0.3007,0.00014,21.63483]
[1777255114906,39.84,79159.03,0.0,0.30109,0.00014,21.64804]
[1777255115487,39.84,79159.03,0.0,0.30109,0.00014,21.64804]
[1777255115970,39.84,79159.03,0.0,0.30109,0.00014,21.64804]
[1777255116071,39.84,79217.05,0.0,0.3093,0.00014,21.92412]
[1777255116584,39.84,79217.05,0.0,0.3093,0.00014,21.92412]
[1777255116911,39.84,79217.05,0.0,0.3093,0.00014,21.92412]
[1777255116974,39.84,79241.35,0.0,0.31276,0.00014,22.03699]
[1777255117405,39.84,79241.35,0.0,0.31276,0.00014,22.03699]
[1777255117487,39.84,79241.35,0.0,0.31276,0.00014,22.03699]
[1777255117545,39.84,79241.35,0.0,0.31276,0.00014,22.03699]
[1777255117735,39.84,79241.35,0.0,0.31276,0.00014,22.03699]
[1777255117844,39.84,79241.35,0.0,0.31276,0.00014,22.03699]
[1777255118080,39.84,79241.35,0.0,0.31276,0.00014,22.03699]
[1777255118113,39.84,79241.35,0.0,0.31276,0.00014,22.03699]
[1777255118099,39.84,79242.59,0.0,0.31293,0.00014,22.04254]
[1777255118303,39.84,79242.59,0.0,0.31293,0.00014,22.04254]
[1777255118381,39.84,79242.59,0.0,0.31293,0.00014,22.04254]
[1777255118528,39.84,79242.59,0.0,0.31293,0.00014,22.04254]
[1777255118557,39.84,79242.59,0.0,0.31293,0.00014,22.04254]
[1777255118630,39.84,79247.47,0.0,0.31362,0.00014,22.06485]
[1777255119760,39.84,79247.47,0.0,0.31362,0.00014,22.06485]
[1777255123285,39.84,79244.67,0.0,0.3132,0.00014,22.05139]
[1777255123310,39.84,79244.67,0.0,0.3132,0.00014,22.05139]
[1777255123376,39.84,79245.69,0.0,0.31334,0.00014,22.05591]
[1777255126394,39.83,79247.64,0.0,0.31361,0.00014,22.06452]
[1777255126419,39.83,79247.64,0.0,0.31361,0.00014,22.06452]
[1777255126700,39.83,79250.35,0.0,0.314,0.00014,22.07697]
[1777255127336,39.83,79250.35,0.0,0.314,0.00014,22.07697]
[1777255127967,39.83,79250.35,0.0,0.314,0.00014,22.07697]
[1777255127988,39.83,79250.35,0.0,0.314,0.00014,22.07697]
[1777255128002,39.83,79250.35,0.0,0.314,0.00014,22.07697]
[1777255128006,39.83,79258.7,0.0,0.31519,0.00014,22.11522]
[1777255129438,39.83,79259.44,0.0,0.3153,0.00014,22.11857]
[1777255129458,39.83,79259.44,0.0,0.3153,0.00014,22.11857]
[1777255129472,39.83,79259.44,0.0,0.3153,0.00014,22.11857]
[1777255129559,39.83,79260.22,0.0,0.31541,0.00014,22.12208]
[1777255131264,39.83,79260.22,0.0,0.31541,0.00014,22.12208]
[1777255131303,39.83,79260.22,0.0,0.31541,0.00014,22.12208]
[1777255131436,39.83,79254.98,0.0,0.31466,0.00014,22.09806]
[1777255132735,39.83,79254.98,0.0,0.31466,0.00014,22.09806]
[1777255132768,39.83,79254.98,0.0,0.31466,0.00014,22.09806]
[1777255133049,39.83,79255.12,0.0,0.31467,0.00014,22.09862]
[1777255133868,39.83,79255.12,0.0,0.31467,0.00014,22.09862]
[1777255133875,39.83,79255.12,0.0,0.31467,0.00014,22.09862]
[1777255133877,39.83,79255.12,0.0,0.31467,0.00014,22.09862]
[1777255133912,39.83,79255.12,0.0,0.31467,0.00014,22.09862]
[1777255134135,39.83,79252.66,0.0,0.31432,0.00014,22.08731]
[1777255135065,39.83,79252.66,0.0,0.31432,0.00014,22.08731]
[1777255135078,39.83,79252.66,0.0,0.31432,0.00014,22.08731]
[1777255135080,39.83,79252.66,0.0,0.31432,0.00014,22.08731]
[1777255135103,39.83,79252.66,0.0,0.31432,0.00014,22.08731]
[1777255135189,39.83,79251.96,0.0,0.31422,0.00014,22.08407]
[1777255136065,39.83,79251.96,0.0,0.31422,0.00014,22.08407]
[1777255136074,39.83,79251.96,0.0,0.31422,0.00014,22.08407]
[1777255136095,39.83,79251.96,0.0,0.31422,0.00014,22.08407]
[1777255136114,39.83,79252.56,0.0,0.3143,0.00014,22.0868]
[1777255136220,39.83,79252.56,0.0,0.3143,0.00014,22.0868]
[1777255136242,39.83,79252.56,0.0,0.3143,0.00014,22.0868]
[1777255136454,39.83,79252.56,0.0,0.3143,0.00014,22.0868]
[1777255137355,39.83,79252.56,0.0,0.3143,0.00014,22.0868]
[1777255137369,39.83,79252.56,0.0,0.3143,0.00014,22.0868]
[1777255137372,39.83,79252.56,0.0,0.3143,0.00014,22.0868]
[1777255137405,39.83,79252.56,0.0,0.3143,0.00014,22.0868]
[1777255138049,39.83,79252.56,0.0,0.3143,0.00014,22.0868]
[1777255138058,39.83,79252.56,0.0,0.3143,0.00014,22.0868]
[1777255138074,39.83,79252.56,0.0,0.3143,0.00014,22.0868]
[1777255138166,39.83,79251.94,0.0,0.31421,0.00014,22.0839]
[1777255142127,39.83,79249.15,0.0,0.31381,0.00014,22.07104]
[1777255142134,39.83,79249.15,0.0,0.31381,0.00014,22.07104]
[1777255142163,39.83,79249.15,0.0,0.31381,0.00014,22.07104]
[1777255142686,39.83,79250.59,0.0,0.31402,0.00014,22.07761]
[1777255144182,39.83,79250.59,0.0,0.31402,0.00014,22.07761]
[1777255144191,39.83,79250.59,0.0,0.31402,0.00014,22.07761]
[1777255144201,39.83,79250.59,0.0,0.31402,0.00014,22.07761]
[1777255144851,39.83,79250.11,0.0,0.31395,0.00014,22.07537]
[1777255146208,39.83,79250.11,0.0,0.31395,0.00014,22.07537]
[1777255146245,39.83,79250.11,0.0,0.31395,0.00014,22.07537]
[1777255146525,39.83,79252.09,0.0,0.31423,0.00014,22.08443]
[1777255148218,39.83,79252.09,0.0,0.31423,0.00014,22.08443]
[1777255148243,39.83,79249.22,0.0,0.31382,0.00014,22.07123]
[1777255149096,39.83,79247.92,0.0,0.31363,0.00014,22.06524]
[1777255149266,39.83,79247.92,0.0,0.31363,0.00014,22.06524]
[1777255150246,39.83,79245.29,0.0,0.31326,0.00014,22.05312]
[1777255150255,39.83,79245.29,0.0,0.31326,0.00014,22.05312]
[1777255150296,39.83,79245.29,0.0,0.31326,0.00014,22.05312]
[1777255150307,39.83,79245.29,0.0,0.31326,0.00014,22.05312]
[1777255150327,39.83,79245.29,0.0,0.31326,0.00014,22.05312]
[1777255150553,39.83,79245.29,0.0,0.31326,0.00014,22.05312]
[1777255152300,39.83,79243.98,0.0,0.31307,0.00014,22.04709]
[1777255152320,39.83,79243.98,0.0,0.31307,0.00014,22.04709]
[1777255152339,39.83,79243.98,0.0,0.31307,0.00014,22.04709]
[1777255152345,39.83,79243.98,0.0,0.31307,0.00014,22.04709]
[1777255152378,39.83,79243.98,0.0,0.31307,0.00014,22.04709]
[1777255152513,39.83,79243.98,0.0,0.31307,0.00014,22.04709]
[1777255152525,39.83,79243.98,0.0,0.31307,0.00014,22.04709]
[1777255152713,39.83,79243.98,0.0,0.31307,0.00014,22.04709]
[1777255152731,39.83,79243.98,0.0,0.31307,0.00014,22.04709]
[1777255152924,39.83,79243.98,0.0,0.31307,0.00014,22.04709]
[1777255152937,39.83,79243.98,0.0,0.31307,0.00014,22.04709]
[1777255153127,39.83,79243.98,0.0,0.31307,0.00014,22.04709]
[1777255153025,39.83,79244.63,0.0,0.31316,0.00014,22.05009]
[1777255154326,39.83,79244.63,0.0,0.31316,0.00014,22.05009]
[1777255154334,39.83,79244.63,0.0,0.31316,0.00014,22.05009]
[1777255154359,39.83,79244.63,0.0,0.31316,0.00014,22.05009]
[1777255154369,39.83,79244.63,0.0,0.31316,0.00014,22.05009]
[1777255154375,39.83,79244.63,0.0,0.31316,0.00014,22.05009]
[1777255154391,39.83,79244.63,0.0,0.31316,0.00014,22.05009]
[1777255154920,39.83,79244.25,0.0,0.31311,0.00014,22.04833]
[1777255156345,39.83,79244.25,0.0,0.31311,0.00014,22.04833]
[1777255156352,39.83,79244.25,0.0,0.31311,0.00014,22.04833]
[1777255156386,39.83,79244.25,0.0,0.31311,0.00014,22.04833]
[1777255156958,39.83,79245.38,0.0,0.31327,0.00014,22.05353]
[1777255158380,39.83,79245.38,0.0,0.31327,0.00014,22.05352]
[1777255158407,39.83,79245.38,0.0,0.31327,0.00014,22.05352]
[1777255158609,39.83,79245.24,0.0,0.31325,0.00014,22.05286]
[1777255160423,39.83,79245.13,0.0,0.31323,0.00014,22.05234]
[1777255161181,39.83,79242.98,0.0,0.31292,0.00014,22.04241]
[1777255162234,39.83,79235.72,0.0,0.31189,0.00014,22.00883]
[1777255162488,39.83,79235.72,0.0,0.31189,0.00014,22.00883]
[1777255162494,39.83,79235.72,0.0,0.31189,0.00014,22.00883]
[1777255162525,39.83,79235.72,0.0,0.31189,0.00014,22.00883]
[1777255162557,39.83,79235.72,0.0,0.31189,0.00014,22.00883]
[1777255162689,39.83,79233.67,0.0,0.31159,0.00014,21.99931]
[1777255164503,39.83,79233.67,0.0,0.31159,0.00014,21.99933]
[1777255164527,39.83,79233.67,0.0,0.31159,0.00014,21.99933]
[1777255164976,39.83,79233.67,0.0,0.31159,0.00014,21.99933]
[1777255165003,39.83,79233.67,0.0,0.31159,0.00014,21.99933]
[1777255165042,39.83,79233.04,0.0,0.3115,0.00014,21.99644]
[1777255166570,39.83,79232.45,0.0,0.31142,0.00014,21.99373]
[1777255166598,39.83,79232.45,0.0,0.31142,0.00014,21.99373]
[1777255166787,39.83,79226.95,0.0,0.31064,0.00014,21.96818]
[1777255168605,39.83,79226.0,0.0,0.3105,0.00014,21.96379]
[1777255168650,39.83,79226.0,0.0,0.3105,0.00014,21.96379]
[1777255168661,39.83,79226.0,0.0,0.3105,0.00014,21.96379]
[1777255168680,39.83,79226.0,0.0,0.3105,0.00014,21.96379]
[1777255168782,39.83,79225.9,0.0,0.31049,0.00014,21.96338]
[1777255170621,39.83,79225.9,0.0,0.31049,0.00014,21.96344]
[1777255170640,39.83,79225.9,0.0,0.31049,0.00014,21.96344]
[1777255170704,39.83,79227.16,0.0,0.31068,0.00014,21.96937]
[1777255172672,39.83,79227.16,0.0,0.31065,0.00014,21.96516]
[1777255172710,39.83,79227.16,0.0,0.31065,0.00014,21.96516]
[1777255172718,39.83,79227.55,0.0,0.31071,0.00014,21.96704]
[1777255174696,39.83,79227.55,0.0,0.31071,0.00014,21.9671]
[1777255175190,39.83,79227.42,0.0,0.31069,0.00014,21.96655]
[1777255176712,39.83,79227.25,0.0,0.31067,0.00014,21.96582]
[1777255176725,39.83,79227.25,0.0,0.31067,0.00014,21.96582]
[1777255180785,39.83,79227.79,0.0,0.31073,0.00014,21.9678]
[1777255180800,39.83,79227.79,0.0,0.31073,0.00014,21.9678]
[1777255180812,39.83,79227.79,0.0,0.31073,0.00014,21.9678]
[1777255182834,39.83,79227.9,0.0,0.31074,0.00014,21.96805]
[1777255182854,39.83,79227.9,0.0,0.31074,0.00014,21.96805]
[1777255182881,39.83,79228.05,0.0,0.31075,0.00014,21.96862]
[1777255184839,39.83,79228.05,0.0,0.31075,0.00014,21.96862]
[1777255184872,39.83,79228.05,0.0,0.31075,0.00014,21.96862]
[1777255184968,39.82,79228.92,0.0,0.31087,0.00014,21.97241]
[1777255186894,39.82,79228.92,0.0,0.31086,0.00014,21.97229]
[1777255186914,39.82,79228.92,0.0,0.31086,0.00014,21.97229]
[1777255186991,39.82,79229.2,0.0,0.3109,0.00014,21.97346]
[1777255188920,39.82,79229.2,0.0,0.3109,0.00014,21.97334]
[1777255189233,39.82,79229.75,0.0,0.31097,0.00014,21.97577]
[1777255190975,39.82,79229.68,0.0,0.31096,0.00014,21.97532]
[1777255190983,39.82,79229.68,0.0,0.31096,0.00014,21.97532]
[1777255190991,39.82,79229.68,0.0,0.31096,0.00014,21.97532]
[1777255192987,39.82,79229.77,0.0,0.31096,0.00014,21.97549]
[1777255193016,39.82,79229.77,0.0,0.31096,0.00014,21.97549]
[1777255193020,39.82,79225.91,0.0,0.31041,0.00014,21.95739]
[1777255195081,39.82,79225.91,0.0,0.3104,0.00014,21.95728]
[1777255195131,39.82,79226.0,0.0,0.31041,0.00014,21.95759]
[1777255195369,39.82,79226.0,0.0,0.31041,0.00014,21.95759]
[1777255196172,39.82,79289.04,0.0,0.31945,0.00014,22.2462]
[1777255196480,39.82,79289.04,0.0,0.31945,0.00014,22.2462]
[1777255196535,39.82,79289.04,0.0,0.31945,0.00014,22.2462]
[1777255196717,39.82,79289.04,0.0,0.31945,0.00014,22.2462]
[1777255197097,39.82,79289.04,0.0,0.31945,0.00014,22.2462]
[1777255197189,39.81,79296.59,0.0,0.32053,0.00014,22.27971]
[1777255197735,39.81,79296.59,0.0,0.32053,0.00014,22.27971]
[1777255197755,39.81,79296.59,0.0,0.32053,0.00014,22.27971]
[1777255197888,39.81,79296.59,0.0,0.32053,0.00014,22.27971]
[1777255199886,39.81,79294.33,0.0,0.32021,0.00014,22.26971]
[1777255199919,39.81,79294.33,0.0,0.32021,0.00014,22.26971]
[1777255199984,39.82,79294.75,0.0,0.32027,0.00014,22.27182]
[1777255201717,39.82,79294.75,0.0,0.32027,0.00014,22.27182]
[1777255201743,39.82,79294.75,0.0,0.32027,0.00014,22.27182]
[1777255202141,39.82,79294.75,0.0,0.32027,0.00014,22.27182]
[1777255202165,39.82,79294.75,0.0,0.32027,0.00014,22.27182]
[1777255202231,39.82,79294.75,0.0,0.32027,0.00014,22.27182]
[1777255202255,39.82,79294.75,0.0,0.32027,0.00014,22.27182]
[1777255202236,39.82,79299.14,0.0,0.32092,0.00014,22.29166]
[1777255207326,39.82,79304.06,0.0,0.32164,0.00014,22.31396]
[1777255207349,39.82,79304.06,0.0,0.32164,0.00014,22.31396]
[1777255207402,39.82,79304.06,0.0,0.32164,0.00014,22.31396]
[1777255207428,39.82,79304.06,0.0,0.32164,0.00014,22.31396]
[1777255207440,39.82,79304.06,0.0,0.32164,0.00014,22.31396]
[1777255207471,39.82,79304.06,0.0,0.32164,0.00014,22.31396]
[1777255207491,39.82,79304.06,0.0,0.32164,0.00014,22.31396]
[1777255207550,39.82,79304.06,0.0,0.32164,0.00014,22.31396]
[1777255207874,39.82,79304.06,0.0,0.32164,0.00014,22.31396]
[1777255207959,39.82,79304.02,0.0,0.32163,0.00014,22.31379]
[1777255208944,39.82,79304.02,0.0,0.32163,0.00014,22.31379]
[1777255208976,39.82,79304.02,0.0,0.32163,0.00014,22.31379]
[1777255209027,39.82,79304.02,0.0,0.32163,0.00014,22.31379]
[1777255209066,39.82,79304.02,0.0,0.32163,0.00014,22.31379]
[1777255209130,39.82,79313.85,0.0,0.32306,0.00014,22.3575]
[1777255210057,39.82,79313.85,0.0,0.32306,0.00014,22.3575]
[1777255210088,39.82,79313.85,0.0,0.32306,0.00014,22.3575]
[1777255210181,39.82,79313.72,0.0,0.32304,0.00014,22.35695]
[1777255210371,39.82,79313.72,0.0,0.32304,0.00014,22.35695]
[1777255210388,39.82,79313.72,0.0,0.32304,0.00014,22.35695]
[1777255210984,39.82,79313.72,0.0,0.32304,0.00014,22.35695]
[1777255211358,39.82,79313.72,0.0,0.32304,0.00014,22.35695]
[1777255211391,39.82,79313.72,0.0,0.32304,0.00014,22.35695]
[1777255211862,39.82,79313.72,0.0,0.32304,0.00014,22.35695]
[1777255211896,39.82,79313.72,0.0,0.32304,0.00014,22.35695]
[1777255211991,39.82,79311.13,0.0,0.32267,0.00014,22.34551]
[1777255212535,39.82,79311.13,0.0,0.32267,0.00014,22.34551]
[1777255212548,39.82,79311.13,0.0,0.32267,0.00014,22.34551]
[1777255212555,39.82,79311.13,0.0,0.32267,0.00014,22.34551]
[1777255212559,39.82,79311.13,0.0,0.32267,0.00014,22.34551]
[1777255212578,39.82,79311.13,0.0,0.32267,0.00014,22.34551]
[1777255213235,39.82,79300.27,0.0,0.3211,0.00014,22.29735]
[1777255213500,39.82,79300.27,0.0,0.3211,0.00014,22.29735]
[1777255213521,39.82,79300.27,0.0,0.3211,0.00014,22.29735]
[1777255213548,39.82,79300.27,0.0,0.3211,0.00014,22.29735]
[1777255214258,39.82,79299.15,0.0,0.32094,0.00014,22.29242]
[1777255215635,39.82,79299.15,0.0,0.32094,0.00014,22.29249]
[1777255215644,39.82,79299.15,0.0,0.32094,0.00014,22.29249]
[1777255215674,39.82,79299.15,0.0,0.32094,0.00014,22.29249]
[1777255215704,39.82,79299.15,0.0,0.32094,0.00014,22.29249]
[1777255216018,39.82,79296.49,0.0,0.32056,0.00014,22.28061]
[1777255217442,39.82,79296.15,0.0,0.32052,0.00014,22.27925]
[1777255217450,39.82,79296.15,0.0,0.32052,0.00014,22.27925]
[1777255217472,39.82,79296.15,0.0,0.32052,0.00014,22.27925]
[1777255217498,39.82,79296.15,0.0,0.32052,0.00014,22.27925]
[1777255218031,39.82,79295.29,0.0,0.32039,0.00014,22.2754]
[1777255219209,39.83,79283.07,0.0,0.31863,0.00014,22.22062]
[1777255219545,39.83,79283.07,0.0,0.31863,0.00014,22.22062]
[1777255219568,39.83,79283.07,0.0,0.31863,0.00014,22.22062]
[1777255220045,39.83,79283.07,0.0,0.31863,0.00014,22.22064]
[1777255221479,39.83,79283.62,0.0,0.31871,0.00014,22.22314]
[1777255221490,39.83,79283.62,0.0,0.31871,0.00014,22.22314]
[1777255221496,39.83,79283.62,0.0,0.31871,0.00014,22.22314]
[1777255222059,39.83,79284.06,0.0,0.31878,0.00014,22.22514]
[1777255223123,39.83,79284.06,0.0,0.31878,0.00014,22.22514]
[1777255223207,39.83,79284.06,0.0,0.31878,0.00014,22.22514]
[1777255223230,39.83,79284.06,0.0,0.31878,0.00014,22.22514]
[1777255223244,39.83,79283.37,0.0,0.31868,0.00014,22.22205]
[1777255225598,39.83,79279.4,0.0,0.31811,0.00014,22.2042]
[1777255225619,39.83,79279.4,0.0,0.31811,0.00014,22.2042]
[1777255225630,39.83,79279.4,0.0,0.31811,0.00014,22.2042]
[1777255226086,39.83,79277.78,0.0,0.31788,0.00014,22.19693]
[1777255227578,39.83,79278.42,0.0,0.31797,0.00014,22.19974]
[1777255228261,39.83,79278.7,0.0,0.31801,0.00014,22.20092]
[1777255229590,39.82,79279.34,0.0,0.31809,0.00014,22.20373]
[1777255229606,39.82,79279.34,0.0,0.31809,0.00014,22.20373]
[1777255229616,39.82,79279.34,0.0,0.31809,0.00014,22.20373]
[1777255231633,39.82,79280.33,0.0,0.3182,0.00014,22.20379]
[1777255231667,39.82,79280.33,0.0,0.3182,0.00014,22.20379]
[1777255231705,39.82,79280.33,0.0,0.3182,0.00014,22.20379]
[1777255232130,39.82,79280.33,0.0,0.3182,0.00014,22.2037]
[1777255233660,39.82,79280.33,0.0,0.3182,0.00014,22.2037]
[1777255233699,39.82,79280.33,0.0,0.3182,0.00014,22.2037]
[1777255234143,39.82,79280.08,0.0,0.31816,0.00014,22.20241]
[1777255235678,39.82,79280.08,0.0,0.31816,0.00014,22.20241]
[1777255235698,39.82,79280.08,0.0,0.31816,0.00014,22.20241]
[1777255235766,39.82,79281.24,0.0,0.31832,0.00014,22.20756]
[1777255236728,39.82,79281.24,0.0,0.31832,0.00014,22.20756]
[1777255236760,39.82,79281.24,0.0,0.31832,0.00014,22.20756]
[1777255236808,39.82,79281.24,0.0,0.31832,0.00014,22.20756]
[1777255237164,39.82,79282.91,0.0,0.31856,0.00014,22.21492]
[1777255237775,39.82,79282.91,0.0,0.31856,0.00014,22.21492]
[1777255237782,39.82,79282.91,0.0,0.31856,0.00014,22.21492]
[1777255237793,39.82,79282.91,0.0,0.31856,0.00014,22.21492]
[1777255238171,39.82,79277.05,0.0,0.31771,0.00014,22.18839]
[1777255239770,39.82,79273.8,0.0,0.31724,0.00014,22.17361]
[1777255239796,39.82,79273.8,0.0,0.31724,0.00014,22.17361]
[1777255240185,39.82,79273.42,0.0,0.31719,0.00014,22.17184]
[1777255241770,39.82,79273.56,0.0,0.3172,0.00014,22.17242]
[1777255241804,39.82,79273.56,0.0,0.3172,0.00014,22.17242]
[1777255242199,39.82,79273.58,0.0,0.31721,0.00014,22.17246]
[1777255243830,39.82,79275.54,0.0,0.31749,0.00014,22.18129]
[1777255243863,39.82,79275.54,0.0,0.31749,0.00014,22.18129]
[1777255244214,39.82,79275.54,0.0,0.31748,0.00014,22.18124]
[1777255245859,39.82,79274.84,0.0,0.31738,0.00014,22.17801]
[1777255246255,39.82,79275.08,0.0,0.31741,0.00014,22.17904]
[1777255248132,39.82,79275.08,0.0,0.31741,0.00014,22.17898]
[1777255248201,39.82,79275.08,0.0,0.31741,0.00014,22.17898]
[1777255248262,39.82,79274.09,0.0,0.31727,0.00014,22.17443]
[1777255249221,39.82,79274.09,0.0,0.31727,0.00014,22.17443]
[1777255249460,39.81,79274.09,0.0,0.31727,0.00014,22.17438]
[1777255249998,39.81,79274.09,0.0,0.31727,0.00014,22.17438]
[1777255250040,39.81,79274.09,0.0,0.31727,0.00014,22.17438]
[1777255250258,39.81,79273.77,0.0,0.31722,0.00014,22.17288]
[1777255251939,39.81,79273.45,0.0,0.31717,0.00014,22.17137]
[1777255251979,39.81,79273.45,0.0,0.31717,0.00014,22.17137]
[1777255252273,39.81,79273.22,0.0,0.31714,0.00014,22.17028]
[1777255254028,39.81,79273.14,0.0,0.31712,0.00014,22.16987]
[1777255254080,39.81,79273.14,0.0,0.31712,0.00014,22.16987]
[1777255254287,39.81,79273.01,0.0,0.3171,0.00014,22.16923]
[1777255256044,39.81,79268.5,0.0,0.31645,0.00014,22.14871]
[1777255256052,39.81,79268.5,0.0,0.31645,0.00014,22.14871]
[1777255256093,39.81,79268.5,0.0,0.31645,0.00014,22.14871]
[1777255256304,39.81,79266.72,0.0,0.3162,0.00014,22.14058]
[1777255258092,39.81,79266.72,0.0,0.3162,0.00014,22.14055]
[1777255258134,39.81,79266.72,0.0,0.3162,0.00014,22.14055]
[1777255258312,39.81,79266.62,0.0,0.31618,0.00014,22.14007]
[1777255260331,39.81,79257.06,0.0,0.3148,0.00014,22.09623]
[1777255262253,39.81,79256.67,0.0,0.31474,0.00014,22.09431]
[1777255262291,39.81,79256.67,0.0,0.31474,0.00014,22.09431]
[1777255262344,39.81,79263.02,0.0,0.31565,0.00014,22.1232]
[1777255264231,39.81,79263.02,0.0,0.31564,0.00014,22.12294]
[1777255264252,39.81,79263.02,0.0,0.31564,0.00014,22.12294]
[1777255264305,39.8,79264.18,0.0,0.3158,0.00014,22.12796]
[1777255264767,39.8,79264.18,0.0,0.3158,0.00014,22.12796]
[1777255265234,39.8,79264.18,0.0,0.3158,0.00014,22.12796]
[1777255265277,39.8,79264.18,0.0,0.3158,0.00014,22.12796]
[1777255265334,39.8,79264.18,0.0,0.3158,0.00014,22.12796]
[1777255265324,39.8,79263.82,0.0,0.31574,0.00014,22.12616]
[1777255265424,39.8,79263.82,0.0,0.31574,0.00014,22.12616]
[1777255265463,39.8,79263.82,0.0,0.31574,0.00014,22.12616]
[1777255265632,39.8,79263.82,0.0,0.31574,0.00014,22.12616]
[1777255265669,39.8,79263.82,0.0,0.31574,0.00014,22.12616]
[1777255265843,39.8,79263.82,0.0,0.31574,0.00014,22.12616]
[1777255265870,39.8,79263.82,0.0,0.31574,0.00014,22.12616]
[1777255266049,39.8,79263.82,0.0,0.31574,0.00014,22.12616]
[1777255266069,39.8,79263.82,0.0,0.31574,0.00014,22.12616]
[1777255266086,39.8,79263.82,0.0,0.31574,0.00014,22.12616]
[1777255266103,39.8,79263.82,0.0,0.31574,0.00014,22.12616]
[1777255266308,39.8,79263.82,0.0,0.31574,0.00014,22.12616]
[1777255266338,39.8,79263.82,0.0,0.31574,0.00014,22.12616]
[1777255266328,39.8,79269.73,0.0,0.31658,0.00014,22.15291]
[1777255268290,39.8,79264.1,0.0,0.31577,0.00014,22.1271]
[1777255268314,39.8,79264.1,0.0,0.31577,0.00014,22.1271]
[1777255268482,39.8,79264.1,0.0,0.31577,0.00014,22.1271]
[1777255268526,39.8,79264.1,0.0,0.31577,0.00014,22.1271]
[1777255268583,39.8,79262.74,0.0,0.31557,0.00014,22.12074]
[1777255270368,39.8,79257.98,0.0,0.31487,0.00014,22.09845]
[1777255270402,39.8,79257.98,0.0,0.31487,0.00014,22.09845]
[1777255270517,39.8,79255.98,0.0,0.31458,0.00014,22.08928]
[1777255272375,39.79,79255.98,0.0,0.31457,0.00014,22.08904]
[1777255273318,39.79,79254.25,0.0,0.31431,0.00014,22.08063]
[1777255274276,39.79,79254.25,0.0,0.31431,0.00014,22.08063]
[1777255274403,39.79,79251.38,0.0,0.31389,0.00014,22.06721]
[1777255274417,39.79,79251.38,0.0,0.31389,0.00014,22.06721]
[1777255274459,39.79,79251.38,0.0,0.31389,0.00014,22.06721]
[1777255274590,39.79,79250.32,0.0,0.31374,0.00014,22.06233]
[1777255276424,39.79,79249.83,0.0,0.31366,0.00014,22.05985]
[1777255276457,39.79,79249.83,0.0,0.31366,0.00014,22.05985]
[1777255277329,39.78,79249.22,0.0,0.31356,0.00014,22.05661]
[1777255277491,39.78,79249.22,0.0,0.31356,0.00014,22.05661]
[1777255277530,39.78,79249.22,0.0,0.31356,0.00014,22.05661]
[1777255278285,39.78,79249.22,0.0,0.31356,0.00014,22.05661]
[1777255278323,39.78,79249.22,0.0,0.31356,0.00014,22.05661]
[1777255278276,39.78,79247.56,0.0,0.31331,0.00014,22.04874]
[1777255279315,39.78,79239.72,0.0,0.31219,0.00014,22.01232]
[1777255280493,39.78,79234.92,0.0,0.3115,0.00014,21.99005]
[1777255280514,39.78,79234.92,0.0,0.3115,0.00014,21.99005]
[1777255280518,39.78,79234.92,0.0,0.3115,0.00014,21.99005]
[1777255280561,39.78,79234.92,0.0,0.3115,0.00014,21.99005]
[1777255280608,39.78,79234.92,0.0,0.3115,0.00014,21.99005]
[1777255280690,39.78,79234.92,0.0,0.3115,0.00014,21.99005]
[1777255280721,39.78,79234.92,0.0,0.3115,0.00014,21.99005]
[1777255280882,39.78,79234.92,0.0,0.3115,0.00014,21.99005]
[1777255280898,39.78,79234.92,0.0,0.3115,0.00014,21.99005]
[1777255281084,39.78,79234.92,0.0,0.3115,0.00014,21.99005]
[1777255281103,39.78,79234.92,0.0,0.3115,0.00014,21.99005]
[1777255281314,39.78,79234.92,0.0,0.3115,0.00014,21.99005]
[1777255281341,39.78,79234.92,0.0,0.3115,0.00014,21.99005]
[1777255281324,39.78,79235.89,0.0,0.31163,0.00014,21.99422]
[1777255281530,39.78,79235.89,0.0,0.31163,0.00014,21.99422]
[1777255281548,39.78,79235.89,0.0,0.31163,0.00014,21.99422]
[1777255281753,39.78,79235.89,0.0,0.31163,0.00014,21.99422]
[1777255281787,39.78,79235.89,0.0,0.31163,0.00014,21.99422]
[1777255281964,39.78,79235.89,0.0,0.31163,0.00014,21.99422]
[1777255281995,39.78,79235.89,0.0,0.31163,0.00014,21.99422]
[1777255282177,39.78,79235.89,0.0,0.31163,0.00014,21.99422]
[1777255282273,39.78,79235.78,0.0,0.31161,0.00014,21.99355]
[1777255282500,39.78,79235.78,0.0,0.31161,0.00014,21.99355]
[1777255282534,39.78,79235.78,0.0,0.31161,0.00014,21.99355]
[1777255283099,39.78,79235.78,0.0,0.31161,0.00014,21.99355]
[1777255283146,39.78,79235.78,0.0,0.31161,0.00014,21.99355]
[1777255283184,39.78,79235.64,0.0,0.31158,0.00014,21.99274]
[1777255284538,39.78,79242.37,0.0,0.31254,0.00014,22.02394]
[1777255284562,39.78,79242.37,0.0,0.31254,0.00014,22.02394]
[1777255284755,39.78,79245.84,0.0,0.31304,0.00014,22.0398]
[1777255286569,39.77,79242.66,0.0,0.31257,0.00014,22.02491]
[1777255286604,39.77,79242.66,0.0,0.31257,0.00014,22.02491]
[1777255286857,39.77,79241.83,0.0,0.31245,0.00014,22.02089]
[1777255288580,39.77,79241.83,0.0,0.31244,0.00014,22.02071]
[1777255288614,39.77,79241.83,0.0,0.31244,0.00014,22.02071]
[1777255288749,39.77,79240.71,0.0,0.31228,0.00014,22.01536]
[1777255290633,39.77,79240.71,0.0,0.31227,0.00014,22.0152]
[1777255290663,39.77,79240.71,0.0,0.31227,0.00014,22.0152]
[1777255290765,39.77,79240.86,0.0,0.31229,0.00014,22.01573]
[1777255292665,39.77,79240.86,0.0,0.31225,0.00014,22.01131]
[1777255292692,39.77,79240.86,0.0,0.31225,0.00014,22.01131]
[1777255293121,39.77,79240.06,0.0,0.31213,0.00014,22.00729]
[1777255294703,39.77,79240.06,0.0,0.31213,0.00014,22.00729]
[1777255294752,39.77,79240.06,0.0,0.31213,0.00014,22.00729]
[1777255294785,39.76,79239.81,0.0,0.31209,0.00014,22.00598]
[1777255296758,39.76,79240.64,0.0,0.3122,0.00014,22.00968]
[1777255296782,39.76,79240.64,0.0,0.3122,0.00014,22.00968]
[1777255296812,39.76,79240.51,0.0,0.31218,0.00014,22.00892]
[1777255298768,39.76,79240.51,0.0,0.31217,0.00014,22.00877]
[1777255298804,39.76,79240.51,0.0,0.31217,0.00014,22.00877]
[1777255299246,39.76,79240.51,0.0,0.31217,0.00014,22.00877]
[1777255299291,39.76,79240.51,0.0,0.31217,0.00014,22.00877]
[1777255299337,39.76,79240.24,0.0,0.31213,0.00014,22.00723]
[1777255300667,39.76,79232.31,0.0,0.31099,0.00014,21.97023]
[1777255302883,39.76,79231.46,0.0,0.31086,0.00014,21.96615]
[1777255302920,39.76,79231.46,0.0,0.31086,0.00014,21.96615]
[1777255302928,39.76,79230.84,0.0,0.31077,0.00014,21.96315]
[1777255304166,39.76,79230.84,0.0,0.31077,0.00014,21.96315]
[1777255304216,39.76,79230.84,0.0,0.31077,0.00014,21.96315]
[1777255304244,39.76,79230.84,0.0,0.31077,0.00014,21.96315]
[1777255304324,39.75,79229.83,0.0,0.31062,0.00014,21.95821]
[1777255305378,39.75,79221.44,0.0,0.30942,0.00014,21.91889]
[1777255306970,39.75,79217.2,0.0,0.30881,0.00014,21.89892]
[1777255306990,39.75,79217.2,0.0,0.30881,0.00014,21.89892]
[1777255311014,39.75,79221.14,0.0,0.30936,0.00014,21.91711]
[1777255311037,39.75,79221.14,0.0,0.30936,0.00014,21.91711]
[1777255311067,39.75,79221.14,0.0,0.30936,0.00014,21.91711]
[1777255311101,39.75,79221.35,0.0,0.30939,0.00014,21.91801]
[1777255313044,39.75,79221.35,0.0,0.30939,0.00014,21.91801]
[1777255313069,39.75,79221.35,0.0,0.30939,0.00014,21.91801]
[1777255313166,39.75,79221.11,0.0,0.30935,0.00014,21.91672]
[1777255315067,39.75,79221.11,0.0,0.30935,0.00014,21.91672]
[1777255315109,39.75,79221.11,0.0,0.30935,0.00014,21.91672]
[1777255315271,39.75,79221.11,0.0,0.30935,0.00014,21.91656]
[1777255317108,39.75,79221.11,0.0,0.30934,0.00014,21.91647]
[1777255317133,39.75,79221.11,0.0,0.30934,0.00014,21.91647]
[1777255317187,39.75,79221.11,0.0,0.30934,0.00014,21.91639]
[1777255319182,39.75,79221.11,0.0,0.30934,0.00014,21.91631]
[1777255319227,39.75,79221.11,0.0,0.30934,0.00014,21.91631]
[1777255319240,39.75,79221.11,0.0,0.30934,0.00014,21.91631]
[1777255319257,39.75,79221.11,0.0,0.30934,0.00014,21.91631]
[1777255319271,39.75,79221.16,0.0,0.30934,0.00014,21.91646]
[1777255321191,39.75,79221.01,0.0,0.30932,0.00014,21.91567]
[1777255321212,39.75,79221.01,0.0,0.30932,0.00014,21.91567]
[1777255321247,39.75,79219.7,0.0,0.30913,0.00014,21.90944]
[1777255323239,39.75,79219.7,0.0,0.30913,0.00014,21.90944]
[1777255323271,39.75,79219.7,0.0,0.30913,0.00014,21.90944]
[1777255323341,39.74,79220.94,0.0,0.3093,0.00014,21.9151]
[1777255323977,39.74,79220.94,0.0,0.3093,0.00014,21.9151]
[1777255324023,39.74,79220.94,0.0,0.3093,0.00014,21.9151]
[1777255324054,39.74,79221.11,0.0,0.30933,0.00014,21.9159]
[1777255325251,39.74,79221.11,0.0,0.30933,0.00014,21.9159]
[1777255325285,39.74,79221.11,0.0,0.30933,0.00014,21.9159]
[1777255325353,39.74,79212.08,0.0,0.30803,0.00014,21.87326]
[1777255327305,39.74,79210.78,0.0,0.30785,0.00014,21.86708]
[1777255327379,39.74,79209.88,0.0,0.30772,0.00014,21.86279]
[1777255329329,39.74,79209.88,0.0,0.30772,0.00014,21.86275]
[1777255329351,39.74,79209.88,0.0,0.30772,0.00014,21.86275]
[1777255331363,39.74,79210.26,0.0,0.30777,0.00014,21.8645]
[1777255331408,39.74,79210.26,0.0,0.30777,0.00014,21.8645]
[1777255331384,39.74,79210.55,0.0,0.30781,0.00014,21.86577]
[1777255333397,39.74,79210.55,0.0,0.30781,0.00014,21.86577]
[1777255333442,39.74,79210.55,0.0,0.3078,0.00014,21.86573]
[1777255334385,39.74,79210.36,0.0,0.30777,0.00014,21.86472]
[1777255335429,39.74,79210.36,0.0,0.30777,0.00014,21.86472]
[1777255336363,39.74,79210.15,0.0,0.30774,0.00014,21.86361]
[1777255337474,39.74,79210.05,0.0,0.30772,0.00014,21.86307]
[1777255337497,39.74,79210.05,0.0,0.30772,0.00014,21.86307]
[1777255341571,39.74,79206.3,0.0,0.30718,0.00014,21.84507]
[1777255341592,39.74,79206.3,0.0,0.30718,0.00014,21.84507]
[1777255343612,39.74,79205.23,0.0,0.30703,0.00014,21.83988]
[1777255343629,39.74,79205.23,0.0,0.30703,0.00014,21.83988]
[1777255343633,39.74,79205.23,0.0,0.30703,0.00014,21.83988]
[1777255345665,39.74,79204.61,0.0,0.30693,0.00014,21.83681]
[1777255345701,39.74,79204.61,0.0,0.30693,0.00014,21.83681]
[1777255346287,39.73,79204.46,0.0,0.30691,0.00014,21.83604]
[1777255347683,39.73,79204.46,0.0,0.30691,0.00014,21.83604]
[1777255347716,39.73,79204.46,0.0,0.30691,0.00014,21.83604]
[1777255347942,39.73,79205.48,0.0,0.30705,0.00014,21.8408]
[1777255349734,39.73,79205.74,0.0,0.30709,0.00014,21.84197]
[1777255350334,39.73,79212.57,0.0,0.30806,0.00014,21.8741]
[1777255351768,39.73,79210.24,0.0,0.30769,0.00014,21.85873]
[1777255351779,39.73,79210.24,0.0,0.30769,0.00014,21.85873]
[1777255351794,39.73,79210.24,0.0,0.30769,0.00014,21.85873]
[1777255353805,39.73,79211.56,0.0,0.30788,0.00014,21.86489]
[1777255353838,39.73,79211.56,0.0,0.30788,0.00014,21.86489]
[1777255353982,39.73,79211.56,0.0,0.30787,0.00014,21.86482]
[1777255355823,39.73,79212.29,0.0,0.30798,0.00014,21.86818]
[1777255355847,39.73,79212.29,0.0,0.30798,0.00014,21.86818]
[1777255356361,39.73,79212.71,0.0,0.30803,0.00014,21.87001]
[1777255357892,39.73,79212.71,0.0,0.30803,0.00014,21.87001]
[1777255357934,39.73,79212.71,0.0,0.30803,0.00014,21.87001]
[1777255358239,39.73,79212.71,0.0,0.30803,0.00014,21.87001]
[1777255358285,39.73,79212.71,0.0,0.30803,0.00014,21.87001]
[1777255358290,39.73,79209.07,0.0,0.30751,0.00014,21.8527]
[1777255359407,39.73,79209.07,0.0,0.30751,0.00014,21.8527]
[1777255359444,39.73,79209.07,0.0,0.30751,0.00014,21.8527]
[1777255359558,39.73,79209.07,0.0,0.30751,0.00014,21.8527]
[1777255359615,39.73,79209.07,0.0,0.30751,0.00014,21.8527]
[1777255359640,39.73,79209.07,0.0,0.30751,0.00014,21.8527]
[1777255359659,39.73,79209.07,0.0,0.30751,0.00014,21.8527]
[1777255359682,39.73,79209.07,0.0,0.30751,0.00014,21.8527]
[1777255359859,39.73,79209.07,0.0,0.30751,0.00014,21.8527]
[1777255360088,39.73,79209.07,0.0,0.30751,0.00014,21.8527]
[1777255360121,39.73,79209.07,0.0,0.30751,0.00014,21.8527]
[1777255360322,39.73,79209.07,0.0,0.30751,0.00014,21.8527]
[1777255360350,39.73,79209.07,0.0,0.30751,0.00014,21.8527]
[1777255360421,39.73,79214.83,0.0,0.30833,0.00014,21.87976]
[1777255360542,39.73,79214.83,0.0,0.30833,0.00014,21.87976]
[1777255360580,39.73,79214.83,0.0,0.30833,0.00014,21.87976]
[1777255360756,39.73,79214.83,0.0,0.30833,0.00014,21.87976]
[1777255360783,39.73,79214.83,0.0,0.30833,0.00014,21.87976]
[1777255360991,39.73,79214.83,0.0,0.30833,0.00014,21.87976]
[1777255361024,39.73,79214.83,0.0,0.30833,0.00014,21.87976]
[1777255361195,39.73,79214.83,0.0,0.30833,0.00014,21.87976]
[1777255361296,39.73,79216.88,0.0,0.30862,0.00014,21.88934]
[1777255361992,39.73,79216.88,0.0,0.30862,0.00014,21.88934]
[1777255362003,39.73,79216.88,0.0,0.30862,0.00014,21.88934]
[1777255362012,39.73,79216.88,0.0,0.30862,0.00014,21.88934]
[1777255362044,39.73,79216.88,0.0,0.30862,0.00014,21.88934]
[1777255362180,39.73,79218.43,0.0,0.30883,0.00014,21.89655]
[1777255363989,39.73,79218.43,0.0,0.30883,0.00014,21.89655]
[1777255363997,39.73,79218.43,0.0,0.30883,0.00014,21.89655]
[1777255364011,39.73,79218.43,0.0,0.30883,0.00014,21.89655]
[1777255364276,39.73,79217.76,0.0,0.30873,0.00014,21.89322]
[1777255366036,39.73,79217.76,0.0,0.30873,0.00014,21.89322]
[1777255366044,39.73,79217.76,0.0,0.30873,0.00014,21.89322]
[1777255366082,39.73,79217.76,0.0,0.30873,0.00014,21.89322]
[1777255366173,39.72,79215.77,0.0,0.30844,0.00014,21.88369]
[1777255368041,39.72,79215.77,0.0,0.30844,0.00014,21.88369]
[1777255368048,39.72,79215.77,0.0,0.30844,0.00014,21.88369]
[1777255368086,39.72,79215.77,0.0,0.30844,0.00014,21.88369]
[1777255368246,39.72,79212.67,0.0,0.308,0.00014,21.86893]
[1777255370100,39.72,79212.67,0.0,0.308,0.00014,21.86888]
[1777255370108,39.72,79212.67,0.0,0.308,0.00014,21.86888]
[1777255370142,39.72,79212.67,0.0,0.308,0.00014,21.86888]
[1777255370436,39.72,79212.67,0.0,0.308,0.00014,21.86888]
[1777255370418,39.72,79211.39,0.0,0.30781,0.00014,21.86278]
[1777255370474,39.72,79211.39,0.0,0.30781,0.00014,21.86278]
[1777255370898,39.72,79211.39,0.0,0.30781,0.00014,21.86278]
[1777255371206,39.72,79211.17,0.0,0.30778,0.00014,21.86169]
[1777255371515,39.72,79211.17,0.0,0.30778,0.00014,21.86169]
[1777255372116,39.72,79211.17,0.0,0.30778,0.00014,21.86169]
[1777255372125,39.72,79211.17,0.0,0.30778,0.00014,21.86169]
[1777255372146,39.72,79211.17,0.0,0.30778,0.00014,21.86169]
[1777255372394,39.72,79211.2,0.0,0.30778,0.00014,21.86178]
[1777255374144,39.72,79211.2,0.0,0.30778,0.00014,21.86173]
[1777255374169,39.72,79211.2,0.0,0.30778,0.00014,21.86173]
[1777255374283,39.72,79207.39,0.0,0.30724,0.00014,21.84367]
[1777255376189,39.72,79207.39,0.0,0.30724,0.00014,21.84367]
[1777255376405,39.72,79208.1,0.0,0.30733,0.00014,21.84697]
[1777255381431,39.72,79208.81,0.0,0.30743,0.00014,21.85019]
[1777255382342,39.72,79205.91,0.0,0.30702,0.00014,21.83643]
[1777255382361,39.72,79205.91,0.0,0.30702,0.00014,21.83643]
[1777255384393,39.72,79206.04,0.0,0.30703,0.00014,21.83702]
[1777255384409,39.72,79206.04,0.0,0.30703,0.00014,21.83702]
[1777255384436,39.72,79206.04,0.0,0.30703,0.00014,21.83702]
[1777255386394,39.72,79206.4,0.0,0.30708,0.00014,21.83869]
[1777255386432,39.72,79206.4,0.0,0.30708,0.00014,21.83869]
[1777255386446,39.72,79206.4,0.0,0.30708,0.00014,21.83869]
[1777255386467,39.72,79206.4,0.0,0.30708,0.00014,21.83869]
[1777255386449,39.72,79209.85,0.0,0.30758,0.00014,21.85499]
[1777255388375,39.72,79209.85,0.0,0.30757,0.00014,21.85496]
[1777255388407,39.72,79209.85,0.0,0.30757,0.00014,21.85496]
[1777255388476,39.72,79213.78,0.0,0.30813,0.00014,21.87348]
[1777255390405,39.72,79213.78,0.0,0.30813,0.00014,21.87345]
[1777255390444,39.72,79213.78,0.0,0.30813,0.00014,21.87345]
[1777255390463,39.72,79213.78,0.0,0.30813,0.00014,21.87345]
[1777255390500,39.72,79213.8,0.0,0.30813,0.00014,21.87351]
[1777255391244,39.72,79215.17,0.0,0.30833,0.00014,21.87993]
[1777255392455,39.72,79215.17,0.0,0.30833,0.00014,21.87993]
[1777255392491,39.72,79215.95,0.0,0.30844,0.00014,21.88356]
[1777255393257,39.72,79214.6,0.0,0.30824,0.00014,21.87717]
[1777255394485,39.72,79214.75,0.0,0.30826,0.00014,21.87784]
[1777255394506,39.72,79214.75,0.0,0.30826,0.00014,21.87784]
[1777255394523,39.72,79214.75,0.0,0.30826,0.00014,21.87784]
[1777255394534,39.72,79214.75,0.0,0.30826,0.00014,21.87784]
[1777255394576,39.72,79214.86,0.0,0.30828,0.00014,21.87836]
[1777255396525,39.72,79214.86,0.0,0.30828,0.00014,21.87836]
[1777255396561,39.72,79214.86,0.0,0.30828,0.00014,21.87836]
[1777255397285,39.72,79214.86,0.0,0.30828,0.00014,21.87827]
[1777255398579,39.72,79218.97,0.0,0.30886,0.00014,21.89757]
[1777255398613,39.72,79218.97,0.0,0.30886,0.00014,21.89757]
[1777255398623,39.72,79218.97,0.0,0.30886,0.00014,21.89757]
[1777255398642,39.72,79218.97,0.0,0.30886,0.00014,21.89757]
[1777255400609,39.72,79220.5,0.0,0.30908,0.00014,21.90467]
[1777255400661,39.72,79220.5,0.0,0.30908,0.00014,21.90467]
[1777255400670,39.72,79220.5,0.0,0.30908,0.00014,21.90467]
[1777255400691,39.72,79220.5,0.0,0.30908,0.00014,21.90467]
[1777255402628,39.72,79220.32,0.0,0.30905,0.00014,21.90374]
[1777255402658,39.72,79220.32,0.0,0.30905,0.00014,21.90374]
[1777255402677,39.72,79220.32,0.0,0.30905,0.00014,21.90374]
[1777255402697,39.72,79220.32,0.0,0.30905,0.00014,21.90374]
[1777255404686,39.72,79220.02,0.0,0.309,0.00014,21.90225]
[1777255405463,39.71,79220.49,0.0,0.30907,0.00014,21.90443]
[1777255406712,39.71,79220.65,0.0,0.30909,0.00014,21.90514]
[1777255406726,39.71,79220.65,0.0,0.30909,0.00014,21.90514]
[1777255408747,39.71,79220.81,0.0,0.30911,0.00014,21.90582]
[1777255408759,39.71,79220.81,0.0,0.30911,0.00014,21.90582]
[1777255412810,39.71,79222.31,0.0,0.30929,0.00014,21.90843]
[1777255412818,39.71,79222.31,0.0,0.30929,0.00014,21.90843]
[1777255412820,39.71,79222.31,0.0,0.30929,0.00014,21.90843]
[1777255412844,39.71,79222.31,0.0,0.30929,0.00014,21.90843]
[1777255414831,39.71,79222.14,0.0,0.30927,0.00014,21.90756]
[1777255414856,39.71,79222.14,0.0,0.30927,0.00014,21.90756]
[1777255414868,39.71,79222.14,0.0,0.30927,0.00014,21.90756]
[1777255414913,39.71,79222.14,0.0,0.30927,0.00014,21.90756]
[1777255415106,39.71,79222.14,0.0,0.30927,0.00014,21.90756]
[1777255415138,39.71,79222.14,0.0,0.30927,0.00014,21.90756]
[1777255415412,39.71,79221.63,0.0,0.30919,0.00014,21.90513]
[1777255416878,39.71,79218.74,0.0,0.30878,0.00014,21.89152]
[1777255416922,39.71,79218.74,0.0,0.30878,0.00014,21.89152]
[1777255417425,39.71,79216.52,0.0,0.30846,0.00014,21.88106]
[1777255418899,39.71,79215.4,0.0,0.3083,0.00014,21.87577]
[1777255418957,39.71,79215.4,0.0,0.3083,0.00014,21.87577]
[1777255418974,39.71,79215.4,0.0,0.3083,0.00014,21.87577]
[1777255419010,39.71,79215.4,0.0,0.3083,0.00014,21.87577]
[1777255420944,39.71,79211.49,0.0,0.30774,0.00014,21.85732]
[1777255420971,39.71,79211.49,0.0,0.30774,0.00014,21.85732]
[1777255420985,39.71,79211.49,0.0,0.30774,0.00014,21.85732]
[1777255421000,39.71,79211.49,0.0,0.30774,0.00014,21.85732]
[1777255422963,39.71,79211.36,0.0,0.30773,0.00014,21.85672]
[1777255422977,39.71,79211.36,0.0,0.30773,0.00014,21.85672]
[1777255423000,39.71,79211.36,0.0,0.30773,0.00014,21.85672]
[1777255423040,39.71,79211.36,0.0,0.30773,0.00014,21.85672]
[1777255424992,39.71,79214.6,0.0,0.30819,0.00014,21.872]
[1777255425023,39.71,79214.6,0.0,0.30819,0.00014,21.872]
[1777255425046,39.71,79214.6,0.0,0.30819,0.00014,21.872]
[1777255425091,39.71,79214.6,0.0,0.30819,0.00014,21.872]
[1777255427045,39.71,79215.56,0.0,0.30832,0.00014,21.8765]
[1777255427091,39.71,79215.56,0.0,0.30832,0.00014,21.8765]
[1777255427119,39.71,79215.56,0.0,0.30832,0.00014,21.8765]
[1777255427496,39.71,79214.96,0.0,0.30824,0.00014,21.87366]
[1777255429058,39.71,79215.55,0.0,0.30832,0.00014,21.87643]
[1777255429510,39.71,79215.68,0.0,0.30834,0.00014,21.87703]
[1777255431087,39.71,79215.09,0.0,0.30825,0.00014,21.87423]
[1777255431115,39.71,79215.09,0.0,0.30825,0.00014,21.87423]
[1777255436143,39.71,79219.08,0.0,0.30882,0.00014,21.89295]
[1777255441146,39.71,79218.49,0.0,0.30873,0.00014,21.89001]
[1777255441286,39.71,79218.49,0.0,0.30873,0.00014,21.89001]
[1777255441302,39.71,79218.49,0.0,0.30873,0.00014,21.89001]
[1777255441309,39.71,79218.49,0.0,0.30873,0.00014,21.89001]
[1777255441312,39.71,79218.49,0.0,0.30873,0.00014,21.89001]
[1777255441330,39.71,79218.49,0.0,0.30873,0.00014,21.89001]
[1777255443141,39.71,79219.77,0.0,0.30891,0.00014,21.896]
[1777255443325,39.71,79219.77,0.0,0.30891,0.00014,21.896]
[1777255443339,39.71,79219.77,0.0,0.30891,0.00014,21.896]
[1777255443366,39.71,79219.77,0.0,0.30891,0.00014,21.896]
[1777255443431,39.71,79219.77,0.0,0.30891,0.00014,21.896]
[1777255443532,39.71,79220.23,0.0,0.30898,0.00014,21.8981]
[1777255443627,39.71,79220.23,0.0,0.30898,0.00014,21.8981]
[1777255443667,39.71,79220.23,0.0,0.30898,0.00014,21.8981]
[1777255443841,39.71,79220.23,0.0,0.30898,0.00014,21.8981]
[1777255443876,39.71,79220.23,0.0,0.30898,0.00014,21.8981]
[1777255444049,39.71,79220.23,0.0,0.30898,0.00014,21.8981]
[1777255444203,39.71,79220.23,0.0,0.30898,0.00014,21.8981]
[1777255444265,39.71,79220.23,0.0,0.30898,0.00014,21.8981]
[1777255444453,39.71,79220.23,0.0,0.30898,0.00014,21.8981]
[1777255444498,39.71,79220.23,0.0,0.30898,0.00014,21.8981]
[1777255444518,39.71,79220.23,0.0,0.30898,0.00014,21.8981]
[1777255444285,39.71,79229.64,0.0,0.31032,0.00014,21.94215]
[1777255444705,39.71,79229.64,0.0,0.31032,0.00014,21.94215]
[1777255444724,39.71,79229.64,0.0,0.31032,0.00014,21.94215]
[1777255444934,39.71,79229.64,0.0,0.31032,0.00014,21.94215]
[1777255444961,39.71,79229.64,0.0,0.31032,0.00014,21.94215]
[1777255445209,39.71,79229.64,0.0,0.31032,0.00014,21.94215]
[1777255445468,39.71,79219.67,0.0,0.30889,0.00014,21.89536]
[1777255449286,39.71,79214.88,0.0,0.30821,0.00014,21.87277]
[1777255449309,39.71,79214.88,0.0,0.30821,0.00014,21.87277]
[1777255449418,39.71,79214.88,0.0,0.30821,0.00014,21.87275]
[1777255451444,39.71,79215.19,0.0,0.30825,0.00014,21.8742]
[1777255451482,39.71,79215.19,0.0,0.30825,0.00014,21.8742]
[1777255451543,39.71,79215.07,0.0,0.30824,0.00014,21.87363]
[1777255453491,39.71,79214.68,0.0,0.30818,0.00014,21.87179]
[1777255453531,39.71,79214.68,0.0,0.30818,0.00014,21.87179]
[1777255453690,39.71,79214.82,0.0,0.3082,0.00014,21.87244]
[1777255455535,39.71,79214.82,0.0,0.3082,0.00014,21.87244]
[1777255455558,39.71,79214.82,0.0,0.3082,0.00014,21.87244]
[1777255456506,39.71,79214.0,0.0,0.30808,0.00014,21.86857]
[1777255456569,39.71,79214.0,0.0,0.30808,0.00014,21.86857]
[1777255457586,39.71,79213.72,0.0,0.30804,0.00014,21.86725]
[1777255457610,39.71,79213.72,0.0,0.30804,0.00014,21.86725]
[1777255457707,39.71,79213.72,0.0,0.30804,0.00014,21.86725]
[1777255459592,39.71,79211.67,0.0,0.30775,0.00014,21.85759]
[1777255459619,39.71,79211.67,0.0,0.30775,0.00014,21.85759]
[1777255459720,39.71,79211.61,0.0,0.30774,0.00014,21.85732]
[1777255461625,39.71,79211.71,0.0,0.30776,0.00014,21.8578]
[1777255461654,39.71,79211.71,0.0,0.30776,0.00014,21.8578]
[1777255461732,39.71,79211.68,0.0,0.30775,0.00014,21.85767]
[1777255463657,39.71,79211.68,0.0,0.30775,0.00014,21.85769]
[1777255463683,39.71,79211.68,0.0,0.30775,0.00014,21.85769]
[1777255464120,39.71,79211.68,0.0,0.30775,0.00014,21.85769]
[1777255464540,39.71,79212.88,0.0,0.30793,0.00014,21.86338]
[1777255465706,39.71,79212.1,0.0,0.30781,0.00014,21.85971]
[1777255465712,39.71,79212.1,0.0,0.30781,0.00014,21.85971]
[1777255465725,39.71,79212.1,0.0,0.30781,0.00014,21.85971]
[1777255467738,39.71,79211.68,0.0,0.30776,0.00014,21.85776]
[1777255467751,39.71,79211.68,0.0,0.30776,0.00014,21.85776]
[1777255467771,39.71,79211.68,0.0,0.30776,0.00014,21.85776]
[1777255468280,39.71,79211.68,0.0,0.30776,0.00014,21.85776]
[1777255468290,39.71,79211.68,0.0,0.30776,0.00014,21.85776]
[1777255468319,39.71,79211.68,0.0,0.30776,0.00014,21.85776]
[1777255468462,39.71,79208.03,0.0,0.30724,0.00014,21.84053]
[1777255469763,39.71,79208.03,0.0,0.30724,0.00014,21.84053]
[1777255470536,39.71,79204.69,0.0,0.30676,0.00014,21.82479]
[1777255471815,39.71,79204.79,0.0,0.30675,0.00014,21.82102]
[1777255471831,39.71,79204.79,0.0,0.30675,0.00014,21.82102]
[1777255471863,39.71,79204.38,0.0,0.30669,0.00014,21.81907]
[1777255473822,39.71,79204.38,0.0,0.30669,0.00014,21.81911]
[1777255474528,39.71,79204.04,0.0,0.30665,0.00014,21.81758]
[1777255475844,39.71,79202.6,0.0,0.30644,0.00014,21.81079]
[1777255475876,39.71,79202.6,0.0,0.30644,0.00014,21.81079]
[1777255475887,39.71,79202.6,0.0,0.30644,0.00014,21.81079]
[1777255475894,39.71,79202.6,0.0,0.30644,0.00014,21.81079]
[1777255476650,39.71,79202.48,0.0,0.30643,0.00014,21.81022]
[1777255476722,39.71,79202.48,0.0,0.30643,0.00014,21.81022]
[1777255476795,39.71,79202.48,0.0,0.30643,0.00014,21.81022]
[1777255476886,39.71,79193.82,0.0,0.3052,0.00014,21.76905]
[1777255477790,39.71,79193.82,0.0,0.3052,0.00014,21.76905]
[1777255477900,39.71,79193.82,0.0,0.3052,0.00014,21.76905]
[1777255478520,39.71,79186.41,0.0,0.30415,0.00014,21.73381]
[1777255480536,39.71,79185.84,0.0,0.30407,0.00014,21.73119]
[1777255481339,39.71,79183.64,0.0,0.30377,0.00014,21.72075]
[1777255481358,39.71,79183.64,0.0,0.30377,0.00014,21.72075]
[1777255481365,39.71,79183.64,0.0,0.30377,0.00014,21.72075]
[1777255481381,39.71,79183.64,0.0,0.30377,0.00014,21.72075]
[1777255481545,39.71,79181.34,0.0,0.30344,0.00014,21.70984]
[1777255481989,39.71,79181.34,0.0,0.30344,0.00014,21.70984]
[1777255482474,39.72,79175.06,0.0,0.30256,0.00014,21.67978]
[1777255486065,39.72,79177.99,0.0,0.30299,0.00014,21.69431]
[1777255486083,39.72,79177.99,0.0,0.30299,0.00014,21.69431]
[1777255486090,39.72,79177.62,0.0,0.30294,0.00014,21.69253]
[1777255488079,39.72,79177.76,0.0,0.30296,0.00014,21.69347]
[1777255488534,39.72,79177.4,0.0,0.30292,0.00014,21.69187]
[1777255488858,39.72,79177.4,0.0,0.30292,0.00014,21.69187]
[1777255488898,39.72,79177.4,0.0,0.30292,0.00014,21.69187]
[1777255489238,39.72,79183.32,0.0,0.30375,0.00014,21.7203]
[1777255490104,39.72,79183.32,0.0,0.30375,0.00014,21.7203]
[1777255490123,39.72,79183.32,0.0,0.30375,0.00014,21.7203]
[1777255490152,39.72,79187.47,0.0,0.30435,0.00014,21.74031]
[1777255492177,39.72,79187.47,0.0,0.30435,0.00014,21.74041]
[1777255492211,39.72,79187.47,0.0,0.30435,0.00014,21.74041]
[1777255492228,39.72,79187.47,0.0,0.30435,0.00014,21.74041]
[1777255492240,39.72,79187.47,0.0,0.30435,0.00014,21.74041]
[1777255493177,39.72,79186.96,0.0,0.30428,0.00014,21.73806]
[1777255493232,39.72,79186.96,0.0,0.30428,0.00014,21.73806]
[1777255493265,39.72,79186.96,0.0,0.30428,0.00014,21.73806]
[1777255493485,39.72,79189.19,0.0,0.3046,0.00014,21.74891]
[1777255494237,39.72,79189.19,0.0,0.3046,0.00014,21.74891]
[1777255494254,39.72,79189.19,0.0,0.3046,0.00014,21.74891]
[1777255494276,39.72,79189.19,0.0,0.3046,0.00014,21.74891]
[1777255494312,39.72,79189.19,0.0,0.3046,0.00014,21.74891]
[1777255494406,39.72,79198.07,0.0,0.30587,0.00014,21.79134]
[1777255496227,39.73,79198.87,0.0,0.30598,0.00014,21.79519]
[1777255496250,39.73,79198.87,0.0,0.30598,0.00014,21.79519]
[1777255496277,39.73,79198.87,0.0,0.30598,0.00014,21.79519]
[1777255496306,39.73,79198.87,0.0,0.30598,0.00014,21.79519]
[1777255496357,39.73,79198.87,0.0,0.30598,0.00014,21.79519]
[1777255496362,39.73,79201.85,0.0,0.30641,0.00014,21.80938]
[1777255496734,39.73,79201.85,0.0,0.30641,0.00014,21.80938]
[1777255496780,39.73,79201.85,0.0,0.30641,0.00014,21.80938]
[1777255497345,39.73,79210.9,0.0,0.30769,0.00014,21.85223]
[1777255498330,39.73,79210.9,0.0,0.30769,0.00014,21.85223]
[1777255498571,39.73,79215.28,0.0,0.30832,0.00014,21.8729]
[1777255504460,39.72,79216.18,0.0,0.30844,0.00014,21.877]
[1777255506435,39.72,79217.01,0.0,0.30856,0.00014,21.88086]
[1777255506441,39.72,79217.01,0.0,0.30856,0.00014,21.88086]
[1777255506521,39.72,79216.12,0.0,0.30843,0.00014,21.87661]
[1777255510500,39.72,79215.82,0.0,0.30839,0.00014,21.87514]
[1777255510512,39.72,79215.82,0.0,0.30839,0.00014,21.87514]
[1777255510512,39.72,79206.8,0.0,0.3071,0.00014,21.83252]
[1777255511555,39.72,79203.08,0.0,0.30657,0.00014,21.81491]
[1777255514511,39.72,79214.76,0.0,0.30824,0.00014,21.87021]
[1777255519529,39.72,79212.01,0.0,0.30784,0.00014,21.8572]
[1777255521564,39.72,79211.26,0.0,0.30774,0.00014,21.85367]
[1777255522306,39.72,79210.52,0.0,0.30763,0.00014,21.85018]
[1777255522724,39.72,79208.21,0.0,0.3073,0.00014,21.83927]
[1777255522753,39.72,79208.21,0.0,0.3073,0.00014,21.83927]
[1777255523187,39.72,79208.21,0.0,0.3073,0.00014,21.83927]
[1777255524778,39.72,79207.36,0.0,0.30718,0.00014,21.8353]
[1777255524843,39.72,79207.36,0.0,0.30718,0.00014,21.8353]
[1777255525607,39.72,79207.36,0.0,0.30718,0.00014,21.8353]
[1777255525202,39.72,79207.36,0.0,0.30718,0.00014,21.8353]
[1777255526495,39.72,79197.05,0.0,0.30572,0.00014,21.78646]
[1777255526781,39.72,79197.05,0.0,0.30572,0.00014,21.78646]
[1777255526797,39.72,79197.05,0.0,0.30572,0.00014,21.78646]
[1777255527462,39.73,79197.46,0.0,0.30578,0.00014,21.78848]
[1777255528407,39.73,79197.46,0.0,0.30578,0.00014,21.78848]
[1777255528844,39.73,79196.36,0.0,0.30563,0.00014,21.78331]
[1777255528865,39.73,79196.36,0.0,0.30563,0.00014,21.78331]
[1777255528896,39.73,79196.36,0.0,0.30563,0.00014,21.78331]
[1777255528900,39.73,79196.36,0.0,0.30563,0.00014,21.78331]
[1777255528922,39.73,79196.36,0.0,0.30563,0.00014,21.78331]
[1777255529228,39.73,79196.36,0.0,0.30563,0.00014,21.78339]
[1777255530874,39.73,79197.71,0.0,0.30582,0.00014,21.78988]
[1777255530909,39.73,79197.71,0.0,0.30582,0.00014,21.78988]
[1777255531249,39.73,79199.51,0.0,0.30605,0.00014,21.79415]
[1777255532900,39.73,79199.51,0.0,0.30605,0.00014,21.79429]
[1777255533603,39.73,79201.37,0.0,0.30632,0.00014,21.80319]
[1777255536977,39.73,79200.4,0.0,0.30619,0.00014,21.79874]
[1777255536985,39.73,79200.4,0.0,0.30619,0.00014,21.79874]
[1777255536991,39.73,79200.4,0.0,0.30619,0.00014,21.79874]
[1777255539016,39.73,79199.72,0.0,0.30609,0.00014,21.79563]
[1777255539050,39.73,79199.72,0.0,0.30609,0.00014,21.79563]
[1777255539299,39.73,79199.72,0.0,0.3061,0.00014,21.79569]
[1777255541025,39.73,79197.81,0.0,0.30583,0.00014,21.78668]
[1777255541634,39.73,79197.57,0.0,0.3058,0.00014,21.78561]
[1777255543086,39.73,79197.51,0.0,0.30579,0.00014,21.78539]
[1777255543092,39.73,79197.51,0.0,0.30579,0.00014,21.78539]
[1777255543098,39.73,79197.51,0.0,0.30579,0.00014,21.78539]
[1777255545102,39.73,79197.51,0.0,0.30579,0.00014,21.78554]
[1777255545123,39.73,79197.51,0.0,0.30579,0.00014,21.78554]
[1777255545147,39.73,79197.51,0.0,0.30579,0.00014,21.78554]
[1777255545184,39.73,79197.57,0.0,0.3058,0.00014,21.78582]
[1777255547153,39.73,79197.57,0.0,0.30581,0.00014,21.78596]
[1777255547178,39.73,79197.57,0.0,0.30581,0.00014,21.78596]
[1777255547354,39.73,79198.05,0.0,0.30588,0.00014,21.78831]
[1777255549196,39.73,79197.65,0.0,0.30582,0.00014,21.78648]
[1777255549338,39.73,79197.65,0.0,0.30582,0.00014,21.78648]
[1777255549360,39.73,79197.65,0.0,0.30582,0.00014,21.78648]
[1777255549617,39.73,79195.63,0.0,0.30554,0.00014,21.77695]
[1777255549912,39.73,79195.63,0.0,0.30554,0.00014,21.77695]
[1777255549920,39.73,79195.63,0.0,0.30554,0.00014,21.77695]
[1777255549938,39.73,79195.63,0.0,0.30554,0.00014,21.77695]
[1777255550375,39.74,79195.06,0.0,0.30546,0.00014,21.77431]
[1777255551299,39.74,79195.06,0.0,0.30546,0.00014,21.77431]
[1777255551552,39.74,79186.09,0.0,0.30419,0.00014,21.73158]
[1777255553292,39.74,79184.4,0.0,0.30395,0.00014,21.7236]
[1777255553300,39.74,79184.4,0.0,0.30395,0.00014,21.7236]
[1777255553305,39.74,79184.4,0.0,0.30395,0.00014,21.7236]
[1777255555315,39.74,79183.35,0.0,0.30381,0.00014,21.71881]
[1777255555343,39.74,79183.35,0.0,0.30381,0.00014,21.71881]
[1777255555410,39.74,79181.23,0.0,0.30352,0.00014,21.70877]
[1777255557350,39.74,79180.51,0.0,0.30341,0.00014,21.70531]
[1777255557639,39.74,79179.13,0.0,0.30323,0.00014,21.69894]
[1777255559390,39.74,79178.5,0.0,0.30314,0.00014,21.696]
[1777255559414,39.74,79178.5,0.0,0.30314,0.00014,21.696]
[1777255559447,39.74,79178.5,0.0,0.30314,0.00014,21.696]
[1777255560928,39.74,79177.99,0.0,0.30307,0.00014,21.69372]
[1777255560964,39.74,79177.99,0.0,0.30307,0.00014,21.69372]
[1777255560984,39.74,79177.99,0.0,0.30307,0.00014,21.69372]
[1777255562427,39.74,79174.08,0.0,0.30252,0.00014,21.675]
[1777255562606,39.74,79174.08,0.0,0.30252,0.00014,21.675]
[1777255562623,39.74,79174.08,0.0,0.30252,0.00014,21.675]
[1777255562582,39.74,79164.8,0.0,0.30122,0.00014,21.6303]
[1777255562665,39.74,79164.8,0.0,0.30122,0.00014,21.6303]
[1777255562872,39.74,79164.8,0.0,0.30122,0.00014,21.6303]
[1777255562902,39.74,79164.8,0.0,0.30122,0.00014,21.6303]
[1777255563077,39.74,79164.8,0.0,0.30122,0.00014,21.6303]
[1777255563109,39.74,79164.8,0.0,0.30122,0.00014,21.6303]
[1777255563283,39.74,79164.8,0.0,0.30122,0.00014,21.6303]
[1777255563319,39.74,79164.8,0.0,0.30122,0.00014,21.6303]
[1777255563479,39.74,79164.8,0.0,0.30122,0.00014,21.6303]
[1777255563504,39.74,79164.8,0.0,0.30122,0.00014,21.6303]
[1777255563508,39.74,79157.41,0.0,0.30018,0.00014,21.59462]
[1777255563767,39.74,79157.41,0.0,0.30018,0.00014,21.59462]
[1777255563880,39.74,79157.41,0.0,0.30018,0.00014,21.59462]
[1777255563938,39.74,79157.41,0.0,0.30018,0.00014,21.59462]
[1777255564003,39.74,79157.41,0.0,0.30018,0.00014,21.59462]
[1777255564161,39.74,79157.41,0.0,0.30018,0.00014,21.59462]
[1777255564186,39.74,79157.41,0.0,0.30018,0.00014,21.59462]
[1777255564361,39.74,79157.41,0.0,0.30018,0.00014,21.59462]
[1777255564473,39.74,79156.79,0.0,0.30009,0.00014,21.59153]
[1777255565433,39.74,79156.79,0.0,0.30009,0.00014,21.59153]
[1777255565477,39.74,79156.79,0.0,0.30009,0.00014,21.59153]
[1777255565603,39.74,79156.79,0.0,0.30009,0.00014,21.59153]
[1777255565619,39.74,79156.79,0.0,0.30009,0.00014,21.59153]
[1777255565663,39.74,79149.61,0.0,0.29908,0.00014,21.55653]
[1777255567424,39.74,79149.61,0.0,0.29907,0.00014,21.55648]
[1777255568070,39.74,79146.19,0.0,0.29859,0.00014,21.53976]
[1777255568898,39.74,79143.44,0.0,0.2982,0.00014,21.52629]
[1777255568936,39.74,79143.44,0.0,0.2982,0.00014,21.52629]
[1777255569126,39.74,79143.44,0.0,0.2982,0.00014,21.52629]
[1777255569144,39.74,79143.44,0.0,0.2982,0.00014,21.52629]
[1777255569319,39.74,79143.44,0.0,0.2982,0.00014,21.52629]
[1777255569358,39.74,79143.44,0.0,0.2982,0.00014,21.52629]
[1777255569361,39.74,79143.44,0.0,0.2982,0.00014,21.52629]
[1777255569363,39.74,79143.44,0.0,0.2982,0.00014,21.52629]
[1777255569382,39.74,79143.44,0.0,0.2982,0.00014,21.52629]
[1777255569608,39.74,79143.44,0.0,0.2982,0.00014,21.52629]
[1777255569628,39.74,79143.44,0.0,0.2982,0.00014,21.52629]
[1777255569623,39.74,79146.77,0.0,0.29867,0.00014,21.54254]
[1777255571640,39.74,79146.44,0.0,0.29862,0.00014,21.54088]
[1777255571655,39.74,79146.44,0.0,0.29862,0.00014,21.54088]
[1777255572530,39.74,79146.19,0.0,0.29859,0.00014,21.53956]
[1777255573674,39.74,79144.48,0.0,0.29834,0.00014,21.53116]
[1777255573701,39.74,79144.48,0.0,0.29834,0.00014,21.53116]
[1777255574544,39.74,79142.44,0.0,0.29806,0.00014,21.52113]
[1777255579582,39.74,79154.65,0.0,0.29978,0.00014,21.581]
[1777255581855,39.75,79155.3,0.0,0.29988,0.00014,21.58452]
[1777255581898,39.75,79155.3,0.0,0.29988,0.00014,21.58452]
[1777255582604,39.75,79153.72,0.0,0.29967,0.00014,21.57702]
[1777255583841,39.75,79153.38,0.0,0.29963,0.00014,21.57556]
[1777255583872,39.75,79153.38,0.0,0.29963,0.00014,21.57556]
[1777255584616,39.75,79154.99,0.0,0.29986,0.00014,21.58358]
[1777255585886,39.75,79155.43,0.0,0.29993,0.00014,21.5859]
[1777255585911,39.75,79155.43,0.0,0.29993,0.00014,21.5859]
[1777255586251,39.75,79155.43,0.0,0.29993,0.00014,21.5859]
[1777255586275,39.75,79155.43,0.0,0.29993,0.00014,21.5859]
[1777255586632,39.75,79155.44,0.0,0.29993,0.00014,21.58613]
[1777255587888,39.75,79156.0,0.0,0.30002,0.00014,21.58904]
[1777255587909,39.75,79156.0,0.0,0.30002,0.00014,21.58904]
[1777255588645,39.75,79158.06,0.0,0.30031,0.00014,21.59921]
[1777255589651,39.75,79165.31,0.0,0.30134,0.00014,21.63447]
[1777255589961,39.75,79165.31,0.0,0.30134,0.00014,21.63447]
[1777255590682,39.76,79166.21,0.0,0.30147,0.00014,21.63896]
[1777255591985,39.76,79166.21,0.0,0.30145,0.00014,21.63479]
[1777255592007,39.76,79166.21,0.0,0.30145,0.00014,21.63479]
[1777255592672,39.76,79164.87,0.0,0.30126,0.00014,21.62845]
[1777255594012,39.76,79163.95,0.0,0.30114,0.00014,21.62415]
[1777255594027,39.76,79163.95,0.0,0.30114,0.00014,21.62415]
[1777255594686,39.76,79162.36,0.0,0.30092,0.00014,21.61657]
[1777255596017,39.76,79162.11,0.0,0.30088,0.00014,21.61547]
[1777255596055,39.76,79162.11,0.0,0.30088,0.00014,21.61547]
[1777255596099,39.76,79160.78,0.0,0.3007,0.00014,21.60903]
[1777255598051,39.76,79160.78,0.0,0.3007,0.00014,21.60915]
[1777255598675,39.76,79159.31,0.0,0.3005,0.00014,21.60226]
[1777255603686,39.76,79158.77,0.0,0.30044,0.00014,21.6001]
[1777255606193,39.77,79157.65,0.0,0.30029,0.00014,21.59497]
[1777255606221,39.77,79157.65,0.0,0.30029,0.00014,21.59497]
[1777255606236,39.77,79157.65,0.0,0.30029,0.00014,21.59497]
[1777255606250,39.77,79157.65,0.0,0.30029,0.00014,21.59497]
[1777255606260,39.77,79157.31,0.0,0.30024,0.00014,21.59332]
[1777255608218,39.77,79156.89,0.0,0.30018,0.00014,21.59138]
[1777255608251,39.77,79156.89,0.0,0.30018,0.00014,21.59138]
[1777255608260,39.77,79157.89,0.0,0.30033,0.00014,21.59633]
[1777255610270,39.77,79157.89,0.0,0.30033,0.00014,21.59642]
[1777255610299,39.77,79157.89,0.0,0.30033,0.00014,21.59642]
[1777255610318,39.77,79157.89,0.0,0.30033,0.00014,21.59642]
[1777255610357,39.77,79157.89,0.0,0.30033,0.00014,21.59642]
[1777255610379,39.77,79157.8,0.0,0.30032,0.00014,21.59616]
[1777255612309,39.77,79157.8,0.0,0.30032,0.00014,21.59616]
[1777255612333,39.77,79157.8,0.0,0.30032,0.00014,21.59616]
[1777255612433,39.77,79158.66,0.0,0.30045,0.00014,21.6005]
[1777255614365,39.77,79159.92,0.0,0.30063,0.00014,21.60661]
[1777255614400,39.77,79159.92,0.0,0.30063,0.00014,21.60661]
[1777255614428,39.77,79159.92,0.0,0.30063,0.00014,21.60661]
[1777255614457,39.77,79159.92,0.0,0.30063,0.00014,21.60661]
[1777255614501,39.77,79165.1,0.0,0.30137,0.00014,21.63188]
[1777255616363,39.77,79165.1,0.0,0.30137,0.00014,21.63188]
[1777255616403,39.77,79165.1,0.0,0.30137,0.00014,21.63188]
[1777255616405,39.77,79171.4,0.0,0.30226,0.00014,21.66248]
[1777255617471,39.77,79171.4,0.0,0.30226,0.00014,21.66248]
[1777255617698,39.77,79170.85,0.0,0.30219,0.00014,21.65994]
[1777255618426,39.77,79170.85,0.0,0.30219,0.00014,21.65994]
[1777255618465,39.77,79170.85,0.0,0.30219,0.00014,21.65994]
[1777255618466,39.77,79170.85,0.0,0.30219,0.00014,21.65994]
[1777255618630,39.77,79170.85,0.0,0.30219,0.00014,21.65994]
[1777255618515,39.77,79171.75,0.0,0.30232,0.00014,21.66438]
[1777255619417,39.77,79171.75,0.0,0.30232,0.00014,21.66438]
[1777255619427,39.77,79171.75,0.0,0.30232,0.00014,21.66438]
[1777255619450,39.77,79171.75,0.0,0.30232,0.00014,21.66438]
[1777255619518,39.78,79174.19,0.0,0.30266,0.00014,21.67622]
[1777255620422,39.78,79174.19,0.0,0.30266,0.00014,21.67622]
[1777255620440,39.78,79174.19,0.0,0.30266,0.00014,21.67622]
[1777255620642,39.78,79186.11,0.0,0.30435,0.00014,21.73342]
[1777255622482,39.78,79186.11,0.0,0.30435,0.00014,21.73342]
[1777255622496,39.78,79186.11,0.0,0.30435,0.00014,21.73342]
[1777255622504,39.78,79186.11,0.0,0.30435,0.00014,21.73342]
[1777255622524,39.78,79186.11,0.0,0.30435,0.00014,21.73342]
[1777255622557,39.78,79186.11,0.0,0.30435,0.00014,21.73342]
[1777255622589,39.78,79186.11,0.0,0.30435,0.00014,21.73342]
[1777255622607,39.78,79188.31,0.0,0.30467,0.00014,21.74401]
[1777255624492,39.78,79189.29,0.0,0.30481,0.00014,21.74868]
[1777255624515,39.78,79189.29,0.0,0.30481,0.00014,21.74868]
[1777255624547,39.78,79189.21,0.0,0.3048,0.00014,21.74838]
[1777255625734,39.78,79193.63,0.0,0.30542,0.00014,21.76944]
[1777255625772,39.78,79193.63,0.0,0.30542,0.00014,21.76944]
[1777255626559,39.78,79193.63,0.0,0.30542,0.00014,21.76944]
[1777255626691,39.78,79200.51,0.0,0.3064,0.00014,21.80214]
[1777255628572,39.78,79197.95,0.0,0.30604,0.00014,21.79]
[1777255628595,39.78,79197.95,0.0,0.30604,0.00014,21.79]
[1777255628612,39.78,79197.95,0.0,0.30604,0.00014,21.79]
[1777255630339,39.78,79195.51,0.0,0.30569,0.00014,21.77842]
[1777255630365,39.78,79195.51,0.0,0.30569,0.00014,21.77842]
[1777255630611,39.78,79195.51,0.0,0.30569,0.00014,21.77842]
[1777255630641,39.78,79195.51,0.0,0.30569,0.00014,21.77842]
[1777255630628,39.78,79191.59,0.0,0.30514,0.00014,21.75983]
[1777255632617,39.78,79191.59,0.0,0.30514,0.00014,21.75983]
[1777255632657,39.78,79188.28,0.0,0.30467,0.00014,21.74413]
[1777255634671,39.78,79188.16,0.0,0.30466,0.00014,21.7436]
[1777255634692,39.78,79188.16,0.0,0.30466,0.00014,21.7436]
[1777255635381,39.78,79186.42,0.0,0.30441,0.00014,21.73534]
[1777255636680,39.78,79186.42,0.0,0.30441,0.00014,21.73534]
[1777255636713,39.78,79186.42,0.0,0.30441,0.00014,21.73534]
[1777255636986,39.78,79184.8,0.0,0.30418,0.00014,21.7277]
[1777255638701,39.78,79184.8,0.0,0.30418,0.00014,21.7277]
[1777255638742,39.78,79186.12,0.0,0.30438,0.00014,21.73411]
[1777255638999,39.78,79186.12,0.0,0.30438,0.00014,21.73411]
[1777255640739,39.78,79186.12,0.0,0.30438,0.00014,21.73411]
[1777255641691,39.78,79188.2,0.0,0.30467,0.00014,21.74416]
[1777255642055,39.78,79188.2,0.0,0.30467,0.00014,21.74416]
[1777255642076,39.78,79188.2,0.0,0.30467,0.00014,21.74416]
[1777255642129,39.78,79185.65,0.0,0.30431,0.00014,21.73199]
[1777255642753,39.78,79185.65,0.0,0.30431,0.00014,21.73199]
[1777255642794,39.78,79185.65,0.0,0.30431,0.00014,21.73199]
[1777255643029,39.78,79185.65,0.0,0.30431,0.00014,21.73203]
[1777255644783,39.78,79187.08,0.0,0.30452,0.00014,21.73896]
[1777255645718,39.78,79187.7,0.0,0.30461,0.00014,21.74196]
[1777255646827,39.78,79187.31,0.0,0.30455,0.00014,21.74014]
[1777255646846,39.78,79187.31,0.0,0.30455,0.00014,21.74014]
[1777255648873,39.78,79188.82,0.0,0.30477,0.00014,21.74742]
[1777255648901,39.78,79188.82,0.0,0.30477,0.00014,21.74742]
[1777255649070,39.78,79188.82,0.0,0.30477,0.00014,21.74742]
[1777255650892,39.78,79187.74,0.0,0.30462,0.00014,21.74231]
[1777255650918,39.78,79187.74,0.0,0.30462,0.00014,21.74231]
[1777255651665,39.78,79187.66,0.0,0.30458,0.00014,21.73771]
[1777255652928,39.78,79187.66,0.0,0.30458,0.00014,21.73775]
[1777255653658,39.78,79189.54,0.0,0.30485,0.00014,21.74676]
[1777255656522,39.78,79190.04,0.0,0.30492,0.00014,21.74922]
[1777255656989,39.78,79189.24,0.0,0.30481,0.00014,21.74543]
[1777255657041,39.78,79189.24,0.0,0.30481,0.00014,21.74543]
[1777255657045,39.78,79189.24,0.0,0.30481,0.00014,21.74543]
[1777255657052,39.78,79189.24,0.0,0.30481,0.00014,21.74543]
[1777255657168,39.78,79188.98,0.0,0.30477,0.00014,21.74419]
[1777255659103,39.79,79186.8,0.0,0.30447,0.00014,21.73386]
[1777255659691,39.79,79186.8,0.0,0.30447,0.00014,21.73391]
[1777255661142,39.79,79186.36,0.0,0.30441,0.00014,21.73185]
[1777255661180,39.79,79186.36,0.0,0.30441,0.00014,21.73185]
[1777255661208,39.79,79186.36,0.0,0.30441,0.00014,21.73185]
[1777255661758,39.79,79186.19,0.0,0.30439,0.00014,21.73109]
[1777255662292,39.79,79186.19,0.0,0.30439,0.00014,21.73109]
[1777255663179,39.79,79184.88,0.0,0.3042,0.00014,21.72485]
[1777255663187,39.79,79184.88,0.0,0.3042,0.00014,21.72485]
[1777255663718,39.79,79184.17,0.0,0.3041,0.00014,21.72148]
[1777255665688,39.79,79182.9,0.0,0.30392,0.00014,21.71543]
[1777255665725,39.79,79177.0,0.0,0.30309,0.00014,21.6872]
[1777255665844,39.79,79177.0,0.0,0.30309,0.00014,21.6872]
[1777255665875,39.79,79177.0,0.0,0.30309,0.00014,21.6872]
[1777255665938,39.79,79177.0,0.0,0.30309,0.00014,21.6872]
[1777255666049,39.79,79177.0,0.0,0.30309,0.00014,21.6872]
[1777255666089,39.79,79177.0,0.0,0.30309,0.00014,21.6872]
[1777255666264,39.79,79177.0,0.0,0.30309,0.00014,21.6872]
[1777255666296,39.79,79177.0,0.0,0.30309,0.00014,21.6872]
[1777255666314,39.79,79177.0,0.0,0.30309,0.00014,21.6872]
[1777255666326,39.79,79177.0,0.0,0.30309,0.00014,21.6872]
[1777255667372,39.79,79173.27,0.0,0.30256,0.00014,21.66934]
[1777255667375,39.79,79173.27,0.0,0.30256,0.00014,21.66934]
[1777255667416,39.79,79173.27,0.0,0.30256,0.00014,21.66934]
[1777255667662,39.79,79173.27,0.0,0.30256,0.00014,21.66934]
[1777255667695,39.79,79173.27,0.0,0.30256,0.00014,21.66934]
[1777255667753,39.79,79163.12,0.0,0.30113,0.00014,21.62045]
[1777255667826,39.79,79163.12,0.0,0.30113,0.00014,21.62045]
[1777255667850,39.79,79163.12,0.0,0.30113,0.00014,21.62045]
[1777255668051,39.79,79163.12,0.0,0.30113,0.00014,21.62045]
[1777255668089,39.79,79163.12,0.0,0.30113,0.00014,21.62045]
[1777255668290,39.79,79163.12,0.0,0.30113,0.00014,21.62045]
[1777255668330,39.79,79163.12,0.0,0.30113,0.00014,21.62045]
[1777255668347,39.79,79163.12,0.0,0.30113,0.00014,21.62045]
[1777255668364,39.79,79163.12,0.0,0.30113,0.00014,21.62045]
[1777255669152,39.79,79157.81,0.0,0.30038,0.00014,21.5947]
[1777255669174,39.79,79157.81,0.0,0.30038,0.00014,21.5947]
[1777255669242,39.79,79157.81,0.0,0.30038,0.00014,21.5947]
[1777255669270,39.79,79157.81,0.0,0.30038,0.00014,21.5947]
[1777255669409,39.79,79157.81,0.0,0.30038,0.00014,21.5947]
[1777255669446,39.79,79157.81,0.0,0.30038,0.00014,21.5947]
[1777255669610,39.79,79157.81,0.0,0.30038,0.00014,21.5947]
[1777255669628,39.79,79157.81,0.0,0.30038,0.00014,21.5947]
[1777255669709,39.79,79155.87,0.0,0.30011,0.00014,21.58528]
[1777255669913,39.79,79155.87,0.0,0.30011,0.00014,21.58528]
[1777255669951,39.79,79155.87,0.0,0.30011,0.00014,21.58528]
[1777255670155,39.79,79155.87,0.0,0.30011,0.00014,21.58528]
[1777255670188,39.79,79155.87,0.0,0.30011,0.00014,21.58528]
[1777255670397,39.79,79155.87,0.0,0.30011,0.00014,21.58528]
[1777255670429,39.79,79155.87,0.0,0.30011,0.00014,21.58528]
[1777255670644,39.79,79155.87,0.0,0.30011,0.00014,21.58528]
[1777255670668,39.79,79155.87,0.0,0.30011,0.00014,21.58528]
[1777255670682,39.79,79155.87,0.0,0.30011,0.00014,21.58528]
[1777255670699,39.79,79155.87,0.0,0.30011,0.00014,21.58528]
[1777255670768,39.79,79154.33,0.0,0.29989,0.00014,21.57779]
[1777255671407,39.79,79154.33,0.0,0.29989,0.00014,21.57779]
[1777255671412,39.79,79154.33,0.0,0.29989,0.00014,21.57779]
[1777255671457,39.79,79154.33,0.0,0.29989,0.00014,21.57779]
[1777255671679,39.79,79153.53,0.0,0.29978,0.00014,21.5739]
[1777255673394,39.79,79152.21,0.0,0.29959,0.00014,21.5674]
[1777255673426,39.79,79152.21,0.0,0.29959,0.00014,21.5674]
[1777255673528,39.79,79152.04,0.0,0.29956,0.00014,21.5665]
[1777255675401,39.79,79152.04,0.0,0.29956,0.00014,21.5665]
[1777255675440,39.79,79152.04,0.0,0.29956,0.00014,21.5665]
[1777255675539,39.79,79150.83,0.0,0.29939,0.00014,21.56047]
[1777255679473,39.78,79149.41,0.0,0.29918,0.00014,21.55326]
[1777255679500,39.78,79149.41,0.0,0.29918,0.00014,21.55326]
[1777255679686,39.78,79148.55,0.0,0.29906,0.00014,21.54892]
[1777255681485,39.78,79148.55,0.0,0.29906,0.00014,21.54892]
[1777255681516,39.78,79148.55,0.0,0.29906,0.00014,21.54892]
[1777255681582,39.78,79146.9,0.0,0.29881,0.00014,21.54057]
[1777255683458,39.78,79146.9,0.0,0.29881,0.00014,21.54057]
[1777255683497,39.78,79146.9,0.0,0.29881,0.00014,21.54057]
[1777255683574,39.78,79146.9,0.0,0.2988,0.00014,21.54027]
[1777255685533,39.78,79146.9,0.0,0.2988,0.00014,21.54027]
[1777255685560,39.78,79146.9,0.0,0.2988,0.00014,21.54027]
[1777255685595,39.78,79146.39,0.0,0.29872,0.00014,21.53748]
[1777255687521,39.78,79146.39,0.0,0.29872,0.00014,21.53748]
[1777255687558,39.78,79146.39,0.0,0.29872,0.00014,21.53748]
[1777255687614,39.78,79146.39,0.0,0.29872,0.00014,21.53748]
[1777255687649,39.78,79146.39,0.0,0.29872,0.00014,21.53748]
[1777255687659,39.77,79145.66,0.0,0.29861,0.00014,21.53361]
[1777255691625,39.77,79146.75,0.0,0.29876,0.00014,21.53875]
[1777255691654,39.77,79146.75,0.0,0.29876,0.00014,21.53875]
[1777255691700,39.77,79147.93,0.0,0.29892,0.00014,21.54432]
[1777255693650,39.77,79147.93,0.0,0.29892,0.00014,21.54432]
[1777255693709,39.77,79148.77,0.0,0.29903,0.00014,21.54822]
[1777255695614,39.77,79149.44,0.0,0.29912,0.00014,21.55138]
[1777255695637,39.77,79149.44,0.0,0.29912,0.00014,21.55138]
[1777255695648,39.77,79149.44,0.0,0.29912,0.00014,21.55138]
[1777255695665,39.77,79149.44,0.0,0.29912,0.00014,21.55138]
[1777255695715,39.77,79150.39,0.0,0.29925,0.00014,21.5559]
[1777255699785,39.77,79148.2,0.0,0.29894,0.00014,21.5449]
[1777255699820,39.77,79148.2,0.0,0.29894,0.00014,21.5449]
[1777255700432,39.77,79147.63,0.0,0.29885,0.00014,21.54202]
[1777255701756,39.77,79147.63,0.0,0.29885,0.00014,21.54202]
[1777255701813,39.77,79147.63,0.0,0.29885,0.00014,21.54202]
[1777255701855,39.77,79146.54,0.0,0.29869,0.00014,21.53651]
[1777255702526,39.77,79144.27,0.0,0.29837,0.00014,21.52534]
[1777255703804,39.77,79144.27,0.0,0.29837,0.00014,21.52534]
[1777255703828,39.77,79144.27,0.0,0.29837,0.00014,21.52526]
[1777255704468,39.76,79142.71,0.0,0.29815,0.00014,21.51756]
[1777255705809,39.76,79142.71,0.0,0.29815,0.00014,21.51756]
[1777255705841,39.76,79142.34,0.0,0.29809,0.00014,21.51569]
[1777255705853,39.76,79142.34,0.0,0.29809,0.00014,21.51569]
[1777255705872,39.76,79142.34,0.0,0.29809,0.00014,21.51569]
[1777255707855,39.76,79140.88,0.0,0.29788,0.00014,21.50842]
[1777255707890,39.76,79140.88,0.0,0.29788,0.00014,21.50842]
[1777255707902,39.76,79140.88,0.0,0.29788,0.00014,21.50842]
[1777255707922,39.76,79140.88,0.0,0.29788,0.00014,21.50842]
[1777255708828,39.76,79140.65,0.0,0.29785,0.00014,21.50729]
[1777255708858,39.76,79140.65,0.0,0.29785,0.00014,21.50729]
[1777255709503,39.76,79140.51,0.0,0.29782,0.00014,21.50618]
[1777255709904,39.76,79140.51,0.0,0.29782,0.00014,21.50618]
[1777255710717,39.76,79137.21,0.0,0.29735,0.00014,21.48967]
[1777255711927,39.76,79137.15,0.0,0.2973,0.00014,21.4847]
[1777255711936,39.76,79137.15,0.0,0.2973,0.00014,21.4847]
[1777255713961,39.75,79136.98,0.0,0.29725,0.00014,21.48319]
[1777255714003,39.75,79136.98,0.0,0.29725,0.00014,21.48319]
[1777255714538,39.75,79137.08,0.0,0.29726,0.00014,21.48334]
[1777255715968,39.75,79138.59,0.0,0.29746,0.00014,21.4904]
[1777255716010,39.75,79138.59,0.0,0.29746,0.00014,21.4904]
[1777255716554,39.75,79138.93,0.0,0.29749,0.00014,21.49172]
[1777255718032,39.74,79139.49,0.0,0.29756,0.00014,21.49412]
[1777255718794,39.74,79136.41,0.0,0.29712,0.00014,21.47866]
[1777255720070,39.74,79136.2,0.0,0.29708,0.00014,21.4773]
[1777255720076,39.74,79136.2,0.0,0.29708,0.00014,21.4773]
[1777255720091,39.74,79136.2,0.0,0.29708,0.00014,21.4773]
[1777255725107,39.73,79136.22,0.0,0.29703,0.00014,21.47574]
[1777255726522,39.73,79133.08,0.0,0.29658,0.00014,21.45996]
[1777255726569,39.73,79133.08,0.0,0.29658,0.00014,21.45996]
[1777255726619,39.73,79133.08,0.0,0.29658,0.00014,21.45996]
[1777255728194,39.72,79132.51,0.0,0.29648,0.00014,21.45653]
[1777255728203,39.72,79132.51,0.0,0.29648,0.00014,21.45653]
[1777255728206,39.72,79132.51,0.0,0.29648,0.00014,21.45653]
[1777255728221,39.72,79132.51,0.0,0.29648,0.00014,21.45653]
[1777255728767,39.72,79133.33,0.0,0.29659,0.00014,21.46025]
[1777255730075,39.72,79131.36,0.0,0.2963,0.00014,21.45023]
[1777255730087,39.72,79131.36,0.0,0.2963,0.00014,21.45023]
[1777255730118,39.72,79131.36,0.0,0.2963,0.00014,21.45023]
[1777255730131,39.72,79131.36,0.0,0.2963,0.00014,21.45023]
[1777255730176,39.72,79131.36,0.0,0.2963,0.00014,21.45023]
[1777255730206,39.72,79131.36,0.0,0.2963,0.00014,21.45023]
[1777255730757,39.72,79128.7,0.0,0.29592,0.00014,21.43681]
[1777255732080,39.72,79129.23,0.0,0.29599,0.00014,21.43912]
[1777255732100,39.72,79129.23,0.0,0.29599,0.00014,21.43912]
[1777255732120,39.72,79129.23,0.0,0.29599,0.00014,21.43912]
[1777255732151,39.72,79129.23,0.0,0.29599,0.00014,21.43912]
[1777255732237,39.72,79129.23,0.0,0.29599,0.00014,21.43912]
[1777255732271,39.72,79129.23,0.0,0.29599,0.00014,21.43912]
[1777255732664,39.71,79129.23,0.0,0.29598,0.00014,21.43883]
[1777255734296,39.71,79133.41,0.0,0.29655,0.00014,21.45913]
[1777255734320,39.71,79133.41,0.0,0.29655,0.00014,21.45913]
[1777255734678,39.71,79133.41,0.0,0.29655,0.00014,21.45881]
[1777255736311,39.71,79133.41,0.0,0.29655,0.00014,21.45881]
[1777255736340,39.71,79133.41,0.0,0.29655,0.00014,21.45881]
[1777255736357,39.71,79133.41,0.0,0.29655,0.00014,21.45881]
[1777255736372,39.71,79133.41,0.0,0.29655,0.00014,21.45881]
[1777255736695,39.71,79132.91,0.0,0.29646,0.00014,21.45573]
[1777255738344,39.7,79133.03,0.0,0.29646,0.00014,21.45602]
[1777255738362,39.7,79133.03,0.0,0.29646,0.00014,21.45602]
[1777255738706,39.7,79134.26,0.0,0.29663,0.00014,21.46177]
[1777255740391,39.7,79134.33,0.0,0.29663,0.00014,21.4618]
[1777255740417,39.7,79134.33,0.0,0.29663,0.00014,21.4618]
[1777255740430,39.7,79134.33,0.0,0.29663,0.00014,21.4618]
[1777255740474,39.7,79134.33,0.0,0.29663,0.00014,21.4618]
[1777255740719,39.7,79134.36,0.0,0.29662,0.00014,21.46164]
[1777255742425,39.7,79133.3,0.0,0.29646,0.00014,21.45612]
[1777255742465,39.7,79133.3,0.0,0.29646,0.00014,21.45612]
[1777255742734,39.7,79133.19,0.0,0.29644,0.00014,21.45527]
[1777255744423,39.69,79133.38,0.0,0.29646,0.00014,21.45591]
[1777255744461,39.69,79133.38,0.0,0.29646,0.00014,21.45591]
[1777255744474,39.69,79133.38,0.0,0.29646,0.00014,21.45591]
[1777255744512,39.69,79133.38,0.0,0.29646,0.00014,21.45591]
[1777255744747,39.69,79132.94,0.0,0.29639,0.00014,21.45344]
[1777255746442,39.69,79132.38,0.0,0.2963,0.00014,21.45039]
[1777255746483,39.69,79132.38,0.0,0.2963,0.00014,21.45039]
[1777255746767,39.69,79132.79,0.0,0.29635,0.00014,21.45212]
[1777255748500,39.69,79132.17,0.0,0.29625,0.00014,21.44877]
[1777255748530,39.69,79132.17,0.0,0.29625,0.00014,21.44877]
[1777255748548,39.69,79132.17,0.0,0.29625,0.00014,21.44877]
[1777255748560,39.69,79132.17,0.0,0.29625,0.00014,21.44877]
[1777255748775,39.68,79131.75,0.0,0.29618,0.00014,21.4464]
[1777255750507,39.68,79130.78,0.0,0.29604,0.00014,21.44133]
[1777255750545,39.68,79130.78,0.0,0.29604,0.00014,21.44133]
[1777255750790,39.68,79130.66,0.0,0.29601,0.00014,21.44045]
[1777255752550,39.68,79130.84,0.0,0.29603,0.00014,21.44106]
[1777255752592,39.68,79130.84,0.0,0.29603,0.00014,21.44106]
[1777255752604,39.68,79130.84,0.0,0.29603,0.00014,21.44106]
[1777255752622,39.68,79130.84,0.0,0.29603,0.00014,21.44106]
[1777255752804,39.68,79131.01,0.0,0.29605,0.00014,21.44161]
[1777255754580,39.68,79130.88,0.0,0.29602,0.00014,21.44068]
[1777255754615,39.68,79130.88,0.0,0.29602,0.00014,21.44068]
[1777255754818,39.67,79128.9,0.0,0.29573,0.00014,21.43062]
[1777255756625,39.67,79129.02,0.0,0.29574,0.00014,21.43094]
[1777255756659,39.67,79129.02,0.0,0.29574,0.00014,21.43094]
[1777255756670,39.67,79129.02,0.0,0.29574,0.00014,21.43094]
[1777255756688,39.67,79129.02,0.0,0.29574,0.00014,21.43094]
[1777255756832,39.67,79129.25,0.0,0.29577,0.00014,21.4318]
[1777255757961,39.67,79129.26,0.0,0.29576,0.00014,21.43157]
[1777255758509,39.67,79129.26,0.0,0.29576,0.00014,21.43157]
[1777255758678,39.67,79129.26,0.0,0.29576,0.00014,21.43157]
[1777255758694,39.67,79129.26,0.0,0.29576,0.00014,21.43157]
[1777255758846,39.67,79129.89,0.0,0.29584,0.00014,21.4344]
[1777255759496,39.67,79129.89,0.0,0.29584,0.00014,21.4344]
[1777255760689,39.67,79126.63,0.0,0.29537,0.00014,21.41801]
[1777255760699,39.67,79126.63,0.0,0.29537,0.00014,21.41801]
[1777255760716,39.67,79126.63,0.0,0.29537,0.00014,21.41801]
[1777255760860,39.66,79126.2,0.0,0.29531,0.00014,21.41561]
[1777255762732,39.66,79127.93,0.0,0.29554,0.00014,21.4239]
[1777255762874,39.66,79130.25,0.0,0.29586,0.00014,21.43509]
[1777255764750,39.66,79133.03,0.0,0.29624,0.00014,21.44853]
[1777255764775,39.66,79133.03,0.0,0.29624,0.00014,21.44853]
[1777255769782,39.65,79133.59,0.0,0.29627,0.00014,21.44982]
[1777255774798,39.64,79136.95,0.0,0.29667,0.00014,21.46056]
[1777255779804,39.63,79139.2,0.0,0.29694,0.00014,21.47009]
[1777255781049,39.63,79144.37,0.0,0.29765,0.00014,21.49486]
[1777255781058,39.63,79144.37,0.0,0.29765,0.00014,21.49486]
[1777255781060,39.63,79144.37,0.0,0.29765,0.00014,21.49486]
[1777255781085,39.63,79144.37,0.0,0.29765,0.00014,21.49486]
[1777255783071,39.63,79143.88,0.0,0.29757,0.00014,21.49212]
[1777255783092,39.63,79143.88,0.0,0.29757,0.00014,21.49212]
[1777255783106,39.63,79143.88,0.0,0.29757,0.00014,21.49212]
[1777255783120,39.63,79143.88,0.0,0.29757,0.00014,21.49212]
[1777255783158,39.62,79142.05,0.0,0.2973,0.00014,21.48279]
[1777255785100,39.62,79142.05,0.0,0.29729,0.00014,21.48247]
[1777255785124,39.62,79142.05,0.0,0.29729,0.00014,21.48247]
[1777255785181,39.62,79141.97,0.0,0.29727,0.00014,21.48176]
[1777255787161,39.62,79141.97,0.0,0.29726,0.00014,21.48145]
[1777255787198,39.62,79141.97,0.0,0.29726,0.00014,21.48145]
[1777255787227,39.62,79141.97,0.0,0.29726,0.00014,21.48145]
[1777255787299,39.62,79142.53,0.0,0.29733,0.00014,21.48389]
[1777255789184,39.61,79142.53,0.0,0.29732,0.00014,21.48357]
[1777255789218,39.61,79142.53,0.0,0.29732,0.00014,21.48357]
[1777255789310,39.61,79142.97,0.0,0.29737,0.00014,21.48542]
[1777255791229,39.61,79142.97,0.0,0.29736,0.00014,21.4851]
[1777255791270,39.61,79142.97,0.0,0.29736,0.00014,21.4851]
[1777255791322,39.61,79146.82,0.0,0.29789,0.00014,21.5037]
[1777255792770,39.61,79146.82,0.0,0.29789,0.00014,21.5037]
[1777255792825,39.6,79146.62,0.0,0.29785,0.00014,21.50206]
[1777255792935,39.6,79146.62,0.0,0.29785,0.00014,21.50206]
[1777255792991,39.6,79146.62,0.0,0.29785,0.00014,21.50206]
[1777255793066,39.6,79146.62,0.0,0.29785,0.00014,21.50206]
[1777255793088,39.6,79146.62,0.0,0.29785,0.00014,21.50206]
[1777255793266,39.6,79146.62,0.0,0.29785,0.00014,21.50206]
[1777255793293,39.6,79146.62,0.0,0.29785,0.00014,21.50206]
[1777255793481,39.6,79146.62,0.0,0.29785,0.00014,21.50206]
[1777255793501,39.6,79146.62,0.0,0.29785,0.00014,21.50206]
[1777255793683,39.6,79146.62,0.0,0.29785,0.00014,21.50206]
[1777255793711,39.6,79146.62,0.0,0.29785,0.00014,21.50206]
[1777255793888,39.6,79146.62,0.0,0.29785,0.00014,21.50206]
[1777255793724,39.6,79150.28,0.0,0.29836,0.00014,21.51985]
[1777255793919,39.6,79150.28,0.0,0.29836,0.00014,21.51985]
[1777255794105,39.6,79150.28,0.0,0.29836,0.00014,21.51985]
[1777255794196,39.6,79151.8,0.0,0.29857,0.00014,21.5273]
[1777255795355,39.6,79151.8,0.0,0.29857,0.00014,21.5273]
[1777255795380,39.6,79151.8,0.0,0.29857,0.00014,21.5273]
[1777255795456,39.6,79151.84,0.0,0.29857,0.00014,21.52731]
[1777255797363,39.6,79151.84,0.0,0.29857,0.00014,21.52713]
[1777255797419,39.6,79151.84,0.0,0.29857,0.00014,21.52713]
[1777255797584,39.6,79152.2,0.0,0.29861,0.00014,21.52852]
[1777255799419,39.6,79152.2,0.0,0.29861,0.00014,21.52852]
[1777255799458,39.6,79152.2,0.0,0.29861,0.00014,21.52852]
[1777255799712,39.6,79154.71,0.0,0.29896,0.00014,21.54069]
[1777255801437,39.6,79154.71,0.0,0.29896,0.00014,21.54069]
[1777255801460,39.6,79154.71,0.0,0.29896,0.00014,21.54069]
[1777255801513,39.6,79156.16,0.0,0.29916,0.00014,21.54771]
[1777255807226,39.59,79149.98,0.0,0.29828,0.00014,21.51717]
[1777255807621,39.59,79149.98,0.0,0.29828,0.00014,21.51717]
[1777255807633,39.59,79149.98,0.0,0.29828,0.00014,21.51717]
[1777255807849,39.59,79149.49,0.0,0.29821,0.00014,21.51469]
[1777255809616,39.59,79149.49,0.0,0.29821,0.00014,21.51469]
[1777255809635,39.59,79149.49,0.0,0.29821,0.00014,21.51469]
[1777255809651,39.59,79149.49,0.0,0.29821,0.00014,21.51469]
[1777255809835,39.59,79148.52,0.0,0.29807,0.00014,21.50987]
[1777255811649,39.59,79148.52,0.0,0.29807,0.00014,21.50987]
[1777255811688,39.59,79148.52,0.0,0.29807,0.00014,21.50987]
[1777255811693,39.59,79148.56,0.0,0.29807,0.00014,21.51001]
[1777255813664,39.59,79148.56,0.0,0.29807,0.00014,21.51001]
[1777255813889,39.59,79148.24,0.0,0.29803,0.00014,21.5084]
[1777255815710,39.59,79148.23,0.0,0.29802,0.00014,21.50833]
[1777255815717,39.59,79148.23,0.0,0.29802,0.00014,21.50833]
[1777255815720,39.59,79148.23,0.0,0.29802,0.00014,21.50833]
[1777255817732,39.59,79148.23,0.0,0.29802,0.00014,21.50831]
[1777255817768,39.59,79148.23,0.0,0.29802,0.00014,21.50831]
[1777255817776,39.59,79145.86,0.0,0.29767,0.00014,21.49602]
[1777255819760,39.59,79145.86,0.0,0.29767,0.00014,21.49602]
[1777255819798,39.59,79145.86,0.0,0.29767,0.00014,21.49602]
[1777255819842,39.59,79145.48,0.0,0.2976,0.00014,21.49354]
[1777255821784,39.59,79145.48,0.0,0.2976,0.00014,21.49354]
[1777255821851,39.58,79145.37,0.0,0.29756,0.00014,21.49239]
[1777255823836,39.58,79145.64,0.0,0.29759,0.00014,21.49342]
[1777255823867,39.58,79145.64,0.0,0.29759,0.00014,21.49342]
[1777255823874,39.58,79145.85,0.0,0.29761,0.00014,21.49415]
[1777255825877,39.58,79145.85,0.0,0.29761,0.00014,21.49415]
[1777255825912,39.58,79145.85,0.0,0.29761,0.00014,21.49415]
[1777255826266,39.58,79145.99,0.0,0.29762,0.00014,21.49454]
[1777255826303,39.58,79145.99,0.0,0.29762,0.00014,21.49454]
[1777255826314,39.58,79145.99,0.0,0.29762,0.00014,21.49454]
[1777255826879,39.57,79146.0,0.0,0.29761,0.00014,21.49399]
[1777255827919,39.57,79146.0,0.0,0.29761,0.00014,21.49399]
[1777255827938,39.57,79146.0,0.0,0.29761,0.00014,21.49399]
[1777255831974,39.56,79143.2,0.0,0.29714,0.00014,21.47441]
[1777255832006,39.56,79143.2,0.0,0.29714,0.00014,21.47441]
[1777255834020,39.56,79143.2,0.0,0.29714,0.00014,21.47441]
[1777255839047,39.55,79143.15,0.0,0.29707,0.00014,21.47231]
[1777255840105,39.55,79143.08,0.0,0.29706,0.00014,21.47173]
[1777255840123,39.55,79143.08,0.0,0.29706,0.00014,21.47173]
[1777255842153,39.55,79142.89,0.0,0.29702,0.00014,21.47033]
[1777255842167,39.55,79142.89,0.0,0.29702,0.00014,21.47033]
[1777255844166,39.55,79142.26,0.0,0.29692,0.00014,21.46698]
[1777255844186,39.55,79142.26,0.0,0.29692,0.00014,21.46698]
[1777255844262,39.54,79142.04,0.0,0.29688,0.00014,21.46567]
[1777255846226,39.54,79142.04,0.0,0.29688,0.00014,21.46544]
[1777255846954,39.54,79141.95,0.0,0.29685,0.00014,21.46453]
[1777255850303,39.54,79139.04,0.0,0.29642,0.00014,21.44939]
[1777255850317,39.54,79139.04,0.0,0.29642,0.00014,21.44939]
[1777255852312,39.53,79137.49,0.0,0.29618,0.00014,21.44116]
[1777255852336,39.53,79137.49,0.0,0.29618,0.00014,21.44116]
[1777255852496,39.53,79137.49,0.0,0.29618,0.00014,21.44116]
[1777255852514,39.53,79137.49,0.0,0.29618,0.00014,21.44116]
[1777255852835,39.53,79137.49,0.0,0.29618,0.00014,21.44116]
[1777255852850,39.53,79137.49,0.0,0.29618,0.00014,21.44116]
[1777255852921,39.53,79137.49,0.0,0.29618,0.00014,21.44116]
[1777255852970,39.53,79136.91,0.0,0.29609,0.00014,21.43801]
[1777255852983,39.53,79136.91,0.0,0.29609,0.00014,21.43801]
[1777255853020,39.53,79136.91,0.0,0.29609,0.00014,21.43801]
[1777255853152,39.53,79136.91,0.0,0.29609,0.00014,21.43801]
[1777255853172,39.53,79136.91,0.0,0.29609,0.00014,21.43801]
[1777255853377,39.53,79136.91,0.0,0.29609,0.00014,21.43801]
[1777255853411,39.53,79136.91,0.0,0.29609,0.00014,21.43801]
[1777255853646,39.53,79136.91,0.0,0.29609,0.00014,21.43801]
[1777255853677,39.53,79136.91,0.0,0.29609,0.00014,21.43801]
[1777255853858,39.53,79136.91,0.0,0.29609,0.00014,21.43801]
[1777255853886,39.53,79136.91,0.0,0.29609,0.00014,21.43801]
[1777255853955,39.53,79126.75,0.0,0.29465,0.00014,21.38726]
[1777255854074,39.53,79126.75,0.0,0.29465,0.00014,21.38726]
[1777255854126,39.53,79126.75,0.0,0.29465,0.00014,21.38726]
[1777255854152,39.53,79126.75,0.0,0.29465,0.00014,21.38726]
[1777255854433,39.53,79126.75,0.0,0.29465,0.00014,21.38726]
[1777255854457,39.53,79126.75,0.0,0.29465,0.00014,21.38726]
[1777255854619,39.53,79123.84,0.0,0.29424,0.00014,21.37276]
[1777255856400,39.53,79129.24,0.0,0.29499,0.00014,21.3992]
[1777255856407,39.53,79129.24,0.0,0.29499,0.00014,21.3992]
[1777255856435,39.53,79129.24,0.0,0.29499,0.00014,21.3992]
[1777255856949,39.53,79131.33,0.0,0.29527,0.00014,21.40935]
[1777255858458,39.53,79131.33,0.0,0.29527,0.00014,21.40935]
[1777255858489,39.53,79131.33,0.0,0.29527,0.00014,21.40935]
[1777255858591,39.52,79129.04,0.0,0.29494,0.00014,21.39771]
[1777255860467,39.52,79127.94,0.0,0.29478,0.00014,21.39175]
[1777255860477,39.52,79127.94,0.0,0.29478,0.00014,21.39175]
[1777255860486,39.52,79127.94,0.0,0.29478,0.00014,21.39175]
[1777255860513,39.52,79127.94,0.0,0.29478,0.00014,21.39175]
[1777255860797,39.52,79128.21,0.0,0.29481,0.00014,21.39287]
[1777255862518,39.52,79128.53,0.0,0.29484,0.00014,21.39422]
[1777255862526,39.52,79128.53,0.0,0.29484,0.00014,21.39422]
[1777255862540,39.52,79128.53,0.0,0.29484,0.00014,21.39422]
[1777255862700,39.52,79126.56,0.0,0.29456,0.00014,21.38418]
[1777255864530,39.52,79126.56,0.0,0.29456,0.00014,21.38418]
[1777255864567,39.52,79126.56,0.0,0.29456,0.00014,21.38418]
[1777255864575,39.52,79126.56,0.0,0.29456,0.00014,21.38418]
[1777255864597,39.52,79126.56,0.0,0.29456,0.00014,21.38418]
[1777255864627,39.52,79126.56,0.0,0.29456,0.00014,21.38418]
[1777255868614,39.51,79118.58,0.0,0.29341,0.00014,21.34324]
[1777255873653,39.5,79119.96,0.0,0.29357,0.00014,21.34924]
[1777255874760,39.5,79119.96,0.0,0.29357,0.00014,21.34924]
[1777255874968,39.5,79120.27,0.0,0.29361,0.00014,21.35045]
[1777255876786,39.5,79119.61,0.0,0.29351,0.00014,21.34698]
[1777255876795,39.5,79119.61,0.0,0.29351,0.00014,21.34698]
[1777255876879,39.5,79119.89,0.0,0.29354,0.00014,21.34822]
[1777255877263,39.5,79119.89,0.0,0.29354,0.00014,21.34822]
[1777255877372,39.5,79119.89,0.0,0.29354,0.00014,21.34822]
[1777255877549,39.5,79119.89,0.0,0.29354,0.00014,21.34822]
[1777255877624,39.5,79119.89,0.0,0.29354,0.00014,21.34822]
[1777255877644,39.5,79119.89,0.0,0.29354,0.00014,21.34822]
[1777255877843,39.5,79119.89,0.0,0.29354,0.00014,21.34822]
[1777255877880,39.5,79119.89,0.0,0.29354,0.00014,21.34822]
[1777255877935,39.5,79114.27,0.0,0.29275,0.00014,21.3199]
[1777255878053,39.5,79114.27,0.0,0.29275,0.00014,21.3199]
[1777255878082,39.5,79114.27,0.0,0.29275,0.00014,21.3199]
[1777255878271,39.5,79114.27,0.0,0.29275,0.00014,21.3199]
[1777255878282,39.5,79114.27,0.0,0.29275,0.00014,21.3199]
[1777255878302,39.5,79114.27,0.0,0.29275,0.00014,21.3199]
[1777255878313,39.5,79114.27,0.0,0.29275,0.00014,21.3199]
[1777255878342,39.5,79114.27,0.0,0.29275,0.00014,21.3199]
[1777255878811,39.5,79114.27,0.0,0.29275,0.00014,21.3199]
[1777255879005,39.5,79112.09,0.0,0.29244,0.00014,21.30883]
[1777255880922,39.5,79111.03,0.0,0.29229,0.00014,21.30339]
[1777255880956,39.5,79111.03,0.0,0.29229,0.00014,21.30339]
[1777255880977,39.5,79111.03,0.0,0.29229,0.00014,21.30339]
[1777255881010,39.5,79111.79,0.0,0.29239,0.00014,21.30711]
[1777255882939,39.5,79111.79,0.0,0.29239,0.00014,21.307]
[1777255883975,39.5,79114.62,0.0,0.29278,0.00014,21.321]
[1777255884980,39.5,79114.62,0.0,0.29278,0.00014,21.321]
[1777255884988,39.5,79114.62,0.0,0.29278,0.00014,21.321]
[1777255887012,39.49,79115.51,0.0,0.2929,0.00014,21.32525]
[1777255887039,39.49,79115.5,0.0,0.29289,0.00014,21.3251]
[1777255887750,39.49,79116.02,0.0,0.29296,0.00014,21.32761]
[1777255888411,39.49,79116.02,0.0,0.29296,0.00014,21.32761]
[1777255888657,39.49,79116.02,0.0,0.29296,0.00014,21.32761]
[1777255888678,39.49,79116.02,0.0,0.29296,0.00014,21.32761]
[1777255888681,39.49,79116.02,0.0,0.29296,0.00014,21.32761]
[1777255888732,39.49,79116.02,0.0,0.29296,0.00014,21.32761]
[1777255888747,39.49,79116.02,0.0,0.29296,0.00014,21.32761]
[1777255888838,39.49,79116.02,0.0,0.29296,0.00014,21.32761]
[1777255888860,39.49,79116.02,0.0,0.29296,0.00014,21.32761]
[1777255888940,39.49,79113.38,0.0,0.29259,0.00014,21.31427]
[1777255889069,39.49,79113.38,0.0,0.29259,0.00014,21.31427]
[1777255889228,39.49,79113.38,0.0,0.29259,0.00014,21.31427]
[1777255889247,39.49,79113.38,0.0,0.29259,0.00014,21.31427]
[1777255889467,39.49,79113.38,0.0,0.29259,0.00014,21.31427]
[1777255889486,39.49,79113.38,0.0,0.29259,0.00014,21.31427]
[1777255889691,39.49,79113.38,0.0,0.29259,0.00014,21.31427]
[1777255889728,39.49,79113.38,0.0,0.29259,0.00014,21.31427]
[1777255889895,39.49,79113.38,0.0,0.29259,0.00014,21.31427]
[1777255889932,39.49,79113.38,0.0,0.29259,0.00014,21.31427]
[1777255889970,39.49,79114.62,0.0,0.29276,0.00014,21.32042]
[1777255890104,39.49,79114.62,0.0,0.29276,0.00014,21.32042]
[1777255890142,39.49,79114.62,0.0,0.29276,0.00014,21.32042]
[1777255890412,39.49,79114.62,0.0,0.29276,0.00014,21.32042]
[1777255890771,39.49,79114.62,0.0,0.29276,0.00014,21.32034]
[1777255891118,39.49,79114.62,0.0,0.29276,0.00014,21.32034]
[1777255891148,39.49,79114.62,0.0,0.29276,0.00014,21.32034]
[1777255891779,39.49,79116.59,0.0,0.293,0.00014,21.3258]
[1777255895226,39.49,79121.04,0.0,0.29362,0.00014,21.34782]
[1777255895248,39.49,79121.04,0.0,0.29362,0.00014,21.34782]
[1777255895807,39.49,79122.23,0.0,0.29378,0.00014,21.35368]
[1777255897234,39.49,79122.66,0.0,0.29384,0.00014,21.35574]
[1777255897267,39.49,79122.66,0.0,0.29384,0.00014,21.35574]
[1777255897899,39.49,79124.51,0.0,0.2941,0.00014,21.36489]
[1777255899202,39.49,79124.51,0.0,0.2941,0.00014,21.3648]
[1777255899273,39.49,79124.51,0.0,0.2941,0.00014,21.3648]
[1777255899836,39.49,79126.58,0.0,0.29439,0.00014,21.37504]
[1777255901298,39.49,79122.68,0.0,0.29384,0.00014,21.35548]
[1777255901322,39.49,79122.68,0.0,0.29384,0.00014,21.35548]
[1777255901882,39.49,79117.46,0.0,0.2931,0.00014,21.3293]
[1777255904400,39.49,79114.27,0.0,0.29265,0.00014,21.31321]
[1777255904435,39.49,79114.27,0.0,0.29265,0.00014,21.31321]
[1777255904869,39.49,79114.15,0.0,0.29263,0.00014,21.31258]
[1777255906452,39.49,79113.74,0.0,0.29257,0.00014,21.31048]
[1777255906485,39.49,79113.74,0.0,0.29257,0.00014,21.31048]
[1777255906885,39.49,79113.78,0.0,0.29258,0.00014,21.31065]
[1777255908486,39.49,79113.87,0.0,0.29259,0.00014,21.31107]
[1777255908508,39.49,79113.87,0.0,0.29259,0.00014,21.31107]
[1777255908897,39.48,79114.4,0.0,0.29266,0.00014,21.3137]
[1777255910529,39.48,79113.43,0.0,0.29253,0.00014,21.30879]
[1777255910561,39.48,79113.43,0.0,0.29253,0.00014,21.30879]
[1777255910912,39.48,79113.43,0.0,0.29252,0.00014,21.30876]
[1777255912580,39.48,79112.69,0.0,0.29242,0.00014,21.30502]
[1777255912614,39.48,79112.69,0.0,0.29242,0.00014,21.30502]
[1777255912637,39.48,79112.69,0.0,0.29242,0.00014,21.30502]
[1777255912674,39.48,79112.69,0.0,0.29242,0.00014,21.30502]
[1777255914597,39.48,79112.07,0.0,0.29233,0.00014,21.30184]
[1777255914634,39.48,79112.07,0.0,0.29233,0.00014,21.30184]
[1777255914647,39.48,79112.07,0.0,0.29233,0.00014,21.30184]
[1777255914660,39.48,79112.07,0.0,0.29233,0.00014,21.30184]
[1777255916640,39.48,79111.45,0.0,0.29224,0.00014,21.29866]
[1777255916665,39.48,79111.45,0.0,0.29224,0.00014,21.29866]
[1777255916680,39.48,79111.45,0.0,0.29224,0.00014,21.29866]
[1777255916726,39.48,79111.45,0.0,0.29224,0.00014,21.29866]
[1777255918687,39.48,79112.23,0.0,0.29235,0.00014,21.30251]
[1777255918724,39.48,79112.23,0.0,0.29235,0.00014,21.30251]
[1777255918734,39.48,79112.23,0.0,0.29235,0.00014,21.30251]
[1777255918789,39.48,79112.23,0.0,0.29235,0.00014,21.30251]
[1777255920709,39.48,79112.58,0.0,0.2924,0.00014,21.30424]
[1777255920733,39.48,79112.58,0.0,0.2924,0.00014,21.30424]
[1777255920750,39.48,79112.58,0.0,0.2924,0.00014,21.30424]
[1777255920789,39.48,79112.58,0.0,0.2924,0.00014,21.30424]
[1777255922751,39.48,79113.0,0.0,0.29245,0.00014,21.30624]
[1777255922775,39.48,79113.0,0.0,0.29245,0.00014,21.30624]
[1777255922785,39.48,79113.0,0.0,0.29245,0.00014,21.30624]
[1777255922828,39.48,79113.0,0.0,0.29245,0.00014,21.30624]
[1777255924771,39.48,79112.86,0.0,0.29243,0.00014,21.30547]
[1777255924810,39.48,79112.86,0.0,0.29243,0.00014,21.30547]
[1777255924823,39.48,79112.86,0.0,0.29243,0.00014,21.30547]
[1777255924845,39.48,79112.86,0.0,0.29243,0.00014,21.30547]
[1777255926830,39.48,79112.2,0.0,0.29234,0.00014,21.30209]
[1777255926871,39.48,79112.2,0.0,0.29234,0.00014,21.30209]
[1777255926882,39.48,79112.2,0.0,0.29234,0.00014,21.30209]
[1777255926904,39.48,79112.2,0.0,0.29234,0.00014,21.30209]
[1777255928849,39.48,79111.62,0.0,0.29225,0.00014,21.29911]
[1777255928864,39.48,79111.62,0.0,0.29225,0.00014,21.29911]
[1777255928877,39.48,79111.62,0.0,0.29225,0.00014,21.29911]
[1777255928899,39.48,79111.62,0.0,0.29225,0.00014,21.29911]
[1777255930893,39.48,79110.71,0.0,0.29212,0.00014,21.29447]
[1777255930936,39.48,79110.71,0.0,0.29212,0.00014,21.29447]
[1777255930949,39.48,79110.71,0.0,0.29212,0.00014,21.29447]
[1777255930967,39.48,79110.71,0.0,0.29212,0.00014,21.29447]
[1777255932938,39.48,79108.98,0.0,0.29188,0.00014,21.28572]
[1777255932961,39.48,79108.98,0.0,0.29188,0.00014,21.28572]
[1777255932975,39.48,79108.98,0.0,0.29188,0.00014,21.28572]
[1777255932989,39.48,79108.98,0.0,0.29188,0.00014,21.28572]
[1777255934968,39.48,79108.56,0.0,0.29182,0.00014,21.28355]
[1777255934993,39.48,79108.56,0.0,0.29182,0.00014,21.28355]
[1777255935005,39.48,79108.56,0.0,0.29182,0.00014,21.28355]
[1777255935027,39.48,79108.56,0.0,0.29182,0.00014,21.28355]
[1777255937020,39.48,79109.74,0.0,0.29198,0.00014,21.28947]
[1777255937046,39.48,79109.74,0.0,0.29198,0.00014,21.28947]
[1777255937058,39.48,79109.74,0.0,0.29198,0.00014,21.28947]
[1777255937076,39.48,79109.74,0.0,0.29198,0.00014,21.28947]
[1777255939050,39.48,79109.93,0.0,0.29201,0.00014,21.29036]
[1777255939079,39.48,79109.93,0.0,0.29201,0.00014,21.29036]
[1777255939092,39.48,79109.93,0.0,0.29201,0.00014,21.29032]
[1777255939108,39.48,79109.93,0.0,0.29201,0.00014,21.29032]
[1777255941074,39.48,79109.41,0.0,0.29193,0.00014,21.28768]
[1777255941105,39.48,79109.41,0.0,0.29193,0.00014,21.28764]
[1777255941115,39.48,79109.41,0.0,0.29193,0.00014,21.28764]
[1777255941132,39.48,79109.41,0.0,0.29193,0.00014,21.28764]
[1777255941934,39.48,79109.41,0.0,0.29193,0.00014,21.28764]
[1777255942022,39.48,79108.94,0.0,0.29187,0.00014,21.28522]
[1777255942968,39.48,79116.58,0.0,0.29294,0.00014,21.32354]
[1777255947993,39.48,79121.85,0.0,0.29367,0.00014,21.34959]
[1777255949196,39.48,79123.39,0.0,0.29388,0.00014,21.35712]
[1777255949211,39.48,79123.39,0.0,0.29388,0.00014,21.35712]
[1777255952825,39.47,79125.65,0.0,0.29416,0.00014,21.36378]
[1777255952830,39.47,79125.65,0.0,0.29416,0.00014,21.36378]
[1777255952860,39.47,79125.65,0.0,0.29416,0.00014,21.36378]
[1777255952887,39.47,79125.65,0.0,0.29416,0.00014,21.36378]
[1777255952925,39.47,79125.65,0.0,0.29416,0.00014,21.36378]
[1777255953253,39.47,79125.91,0.0,0.29419,0.00014,21.36497]
[1777255953922,39.47,79125.91,0.0,0.29419,0.00014,21.36497]
[1777255954043,39.47,79125.91,0.0,0.29419,0.00014,21.36497]
[1777255954087,39.47,79125.91,0.0,0.29419,0.00014,21.36497]
[1777255954097,39.47,79125.72,0.0,0.29416,0.00014,21.36392]
[1777255954125,39.47,79125.72,0.0,0.29416,0.00014,21.36392]
[1777255954150,39.47,79125.72,0.0,0.29416,0.00014,21.36392]
[1777255954186,39.47,79125.72,0.0,0.29416,0.00014,21.36392]
[1777255954372,39.47,79125.72,0.0,0.29416,0.00014,21.36392]
[1777255954386,39.47,79125.72,0.0,0.29416,0.00014,21.36392]
[1777255954395,39.47,79125.72,0.0,0.29416,0.00014,21.36392]
[1777255954415,39.47,79125.72,0.0,0.29416,0.00014,21.36392]
[1777255955070,39.47,79129.4,0.0,0.29467,0.00014,21.38216]
[1777255955297,39.47,79129.4,0.0,0.29467,0.00014,21.38216]
[1777255955329,39.47,79129.4,0.0,0.29467,0.00014,21.38216]
[1777255955429,39.47,79132.14,0.0,0.29506,0.00014,21.39581]
[1777255957310,39.47,79132.51,0.0,0.29511,0.00014,21.39751]
[1777255957493,39.47,79132.51,0.0,0.29511,0.00014,21.39751]
[1777255957505,39.47,79132.51,0.0,0.29511,0.00014,21.39751]
[1777255957854,39.47,79132.51,0.0,0.29511,0.00014,21.39751]
[1777255957901,39.47,79132.51,0.0,0.29511,0.00014,21.39751]
[1777255958074,39.47,79132.51,0.0,0.29511,0.00014,21.39751]
[1777255958099,39.47,79130.43,0.0,0.29481,0.00014,21.38686]
[1777255958116,39.47,79130.43,0.0,0.29481,0.00014,21.38686]
[1777255958283,39.47,79130.43,0.0,0.29481,0.00014,21.38686]
[1777255958322,39.47,79130.43,0.0,0.29481,0.00014,21.38686]
[1777255958555,39.47,79130.43,0.0,0.29481,0.00014,21.38686]
[1777255958585,39.47,79130.43,0.0,0.29481,0.00014,21.38686]
[1777255958767,39.47,79130.43,0.0,0.29481,0.00014,21.38686]
[1777255958784,39.47,79130.43,0.0,0.29481,0.00014,21.38686]
[1777255958971,39.47,79130.43,0.0,0.29481,0.00014,21.38686]
[1777255959011,39.47,79130.43,0.0,0.29481,0.00014,21.38686]
[1777255959069,39.47,79117.08,0.0,0.29293,0.00014,21.32003]
[1777255959171,39.47,79117.08,0.0,0.29293,0.00014,21.32003]
[1777255959186,39.47,79117.08,0.0,0.29293,0.00014,21.32003]
[1777255959395,39.47,79117.08,0.0,0.29293,0.00014,21.32003]
[1777255959422,39.47,79117.08,0.0,0.29293,0.00014,21.32003]
[1777255959428,39.47,79117.08,0.0,0.29293,0.00014,21.32003]
[1777255959453,39.47,79117.08,0.0,0.29293,0.00014,21.32003]
[1777255959479,39.47,79117.08,0.0,0.29293,0.00014,21.32003]
[1777255959611,39.47,79111.67,0.0,0.29217,0.00014,21.29285]
[1777255961434,39.47,79112.0,0.0,0.29221,0.00014,21.29445]
[1777255961460,39.47,79112.0,0.0,0.29221,0.00014,21.29445]
[1777255961500,39.47,79112.0,0.0,0.29221,0.00014,21.29445]
[1777255961627,39.47,79114.16,0.0,0.29251,0.00014,21.30526]
[1777255963501,39.47,79114.55,0.0,0.29256,0.00014,21.3071]
[1777255963520,39.47,79114.55,0.0,0.29256,0.00014,21.3071]
[1777255963547,39.47,79115.51,0.0,0.2927,0.00014,21.31192]
[1777255965521,39.47,79115.51,0.0,0.2927,0.00014,21.31186]
[1777255965557,39.47,79115.51,0.0,0.2927,0.00014,21.31186]
[1777255965923,39.47,79117.26,0.0,0.29294,0.00014,21.32051]
[1777255967567,39.47,79117.26,0.0,0.29294,0.00014,21.32051]
[1777255967600,39.47,79117.26,0.0,0.29294,0.00014,21.32051]
[1777255967667,39.47,79117.58,0.0,0.29298,0.00014,21.32205]
[1777255969621,39.46,79121.24,0.0,0.29349,0.00014,21.34024]
[1777255969660,39.46,79121.24,0.0,0.29349,0.00014,21.34024]
[1777255969670,39.46,79125.29,0.0,0.29406,0.00014,21.3605]
[1777255971624,39.46,79125.8,0.0,0.29413,0.00014,21.36295]
[1777255971654,39.46,79125.8,0.0,0.29413,0.00014,21.36295]
[1777255971801,39.46,79126.02,0.0,0.29416,0.00014,21.36384]
[1777255973648,39.46,79126.02,0.0,0.29416,0.00014,21.36384]
[1777255973683,39.46,79126.02,0.0,0.29416,0.00014,21.36384]
[1777255973728,39.46,79125.13,0.0,0.29402,0.00014,21.35917]
[1777255975699,39.46,79126.06,0.0,0.29415,0.00014,21.36382]
[1777255975727,39.46,79126.06,0.0,0.29415,0.00014,21.36382]
[1777255975741,39.46,79125.63,0.0,0.29409,0.00014,21.36144]
[1777255977720,39.46,79125.63,0.0,0.29409,0.00014,21.36144]
[1777255978013,39.46,79125.84,0.0,0.29411,0.00014,21.36226]
[1777255981774,39.46,79125.63,0.0,0.29407,0.00014,21.36085]
[1777255981789,39.46,79125.63,0.0,0.29407,0.00014,21.36085]
[1777255981793,39.46,79125.63,0.0,0.29407,0.00014,21.36085]
[1777255982051,39.46,79126.79,0.0,0.29423,0.00014,21.36651]
[1777255987078,39.45,79126.22,0.0,0.29413,0.00014,21.36314]
[1777255987893,39.45,79126.78,0.0,0.29421,0.00014,21.3658]
[1777255987918,39.45,79126.78,0.0,0.29421,0.00014,21.3658]
[1777255987953,39.45,79126.96,0.0,0.29423,0.00014,21.36657]
[1777255989034,39.45,79126.96,0.0,0.29423,0.00014,21.36657]
[1777255989056,39.45,79126.96,0.0,0.29423,0.00014,21.36657]
[1777255989095,39.45,79129.28,0.0,0.29455,0.00014,21.37802]
[1777255989906,39.45,79129.28,0.0,0.29455,0.00014,21.37802]
[1777255989931,39.45,79129.28,0.0,0.29455,0.00014,21.37802]
[1777255990013,39.45,79134.68,0.0,0.29531,0.00014,21.40479]
[1777255991074,39.45,79134.68,0.0,0.29531,0.00014,21.40479]
[1777255991948,39.45,79134.43,0.0,0.29527,0.00014,21.40338]
[1777255991978,39.45,79134.43,0.0,0.29527,0.00014,21.40338]
[1777255992062,39.45,79139.74,0.0,0.29601,0.00014,21.42961]
[1777255993995,39.45,79142.43,0.0,0.29639,0.00014,21.44277]
[1777255994011,39.45,79142.43,0.0,0.29639,0.00014,21.44277]
[1777255994044,39.44,79140.39,0.0,0.29609,0.00014,21.43244]
[1777255996021,39.44,79140.39,0.0,0.29609,0.00014,21.43244]
[1777255996043,39.44,79140.39,0.0,0.29609,0.00014,21.43244]
[1777255996121,39.44,79141.5,0.0,0.29624,0.00014,21.43754]
[1777255998059,39.44,79141.28,0.0,0.2962,0.00014,21.43624]
[1777255998098,39.44,79140.73,0.0,0.29612,0.00014,21.4333]
[1777255998853,39.44,79140.73,0.0,0.29612,0.00014,21.4333]
[1777255998884,39.44,79140.73,0.0,0.29612,0.00014,21.4333]
[1777255998886,39.44,79140.73,0.0,0.29612,0.00014,21.4333]
[1777255998895,39.44,79140.73,0.0,0.29612,0.00014,21.4333]
[1777255998922,39.44,79140.73,0.0,0.29612,0.00014,21.4333]
[1777255998948,39.44,79140.73,0.0,0.29612,0.00014,21.4333]
[1777255999023,39.44,79139.59,0.0,0.29595,0.00014,21.42742]
[1777256002146,39.44,79144.17,0.0,0.29658,0.00014,21.44972]
[1777256002163,39.44,79144.17,0.0,0.29658,0.00014,21.44972]
[1777256002866,39.43,79143.03,0.0,0.29641,0.00014,21.4436]
[1777256004173,39.43,79143.03,0.0,0.29641,0.00014,21.4436]
[1777256004191,39.43,79143.03,0.0,0.29641,0.00014,21.4436]
[1777256004571,39.43,79143.65,0.0,0.29649,0.00014,21.44645]
[1777256006235,39.43,79146.63,0.0,0.2969,0.00014,21.46075]
[1777256007045,39.43,79146.51,0.0,0.29687,0.00014,21.4599]
[1777256008271,39.43,79146.51,0.0,0.29686,0.00014,21.45965]
[1777256008283,39.43,79146.51,0.0,0.29686,0.00014,21.45965]
[1777256010268,39.42,79145.05,0.0,0.29664,0.00014,21.45191]
[1777256010271,39.42,79145.05,0.0,0.29664,0.00014,21.45191]
[1777256010298,39.42,79145.05,0.0,0.29664,0.00014,21.45191]
[1777256012298,39.42,79145.05,0.0,0.2966,0.00014,21.44734]
[1777256012326,39.42,79145.05,0.0,0.2966,0.00014,21.44734]
[1777256012661,39.42,79145.26,0.0,0.29663,0.00014,21.44813]
[1777256014050,39.42,79145.26,0.0,0.29663,0.00014,21.44813]
[1777256014084,39.42,79145.11,0.0,0.29659,0.00014,21.44689]
[1777256014222,39.42,79145.11,0.0,0.29659,0.00014,21.44689]
[1777256014256,39.42,79145.11,0.0,0.29659,0.00014,21.44689]
[1777256014357,39.42,79145.11,0.0,0.29659,0.00014,21.44689]
[1777256014438,39.42,79145.11,0.0,0.29659,0.00014,21.44689]
[1777256014472,39.42,79145.11,0.0,0.29659,0.00014,21.44689]
[1777256014528,39.42,79145.11,0.0,0.29659,0.00014,21.44689]
[1777256014573,39.42,79145.11,0.0,0.29659,0.00014,21.44689]
[1777256014618,39.42,79145.11,0.0,0.29659,0.00014,21.44689]
[1777256014832,39.42,79145.11,0.0,0.29659,0.00014,21.44689]
[1777256014864,39.42,79145.11,0.0,0.29659,0.00014,21.44689]
[1777256015061,39.42,79145.11,0.0,0.29659,0.00014,21.44689]
[1777256015096,39.42,79145.11,0.0,0.29659,0.00014,21.44689]
[1777256015152,39.42,79159.31,0.0,0.2986,0.00014,21.51681]
[1777256015263,39.42,79159.31,0.0,0.2986,0.00014,21.51681]
[1777256015299,39.42,79159.31,0.0,0.2986,0.00014,21.51681]
[1777256015476,39.42,79159.31,0.0,0.2986,0.00014,21.51681]
[1777256015503,39.42,79159.31,0.0,0.2986,0.00014,21.51681]
[1777256015514,39.42,79159.31,0.0,0.2986,0.00014,21.51681]
[1777256015519,39.42,79159.31,0.0,0.2986,0.00014,21.51681]
[1777256015535,39.42,79159.31,0.0,0.2986,0.00014,21.51681]
[1777256015903,39.41,79157.93,0.0,0.29839,0.00014,21.50972]
[1777256017944,39.41,79157.47,0.0,0.29833,0.00014,21.50745]
[1777256017985,39.41,79157.47,0.0,0.29833,0.00014,21.50745]
[1777256017999,39.41,79157.47,0.0,0.29833,0.00014,21.50745]
[1777256018011,39.41,79157.47,0.0,0.29833,0.00014,21.50745]
[1777256018102,39.41,79153.71,0.0,0.29778,0.00014,21.48832]
[1777256018964,39.41,79142.96,0.0,0.29624,0.00014,21.43481]
[1777256020559,39.41,79142.96,0.0,0.29624,0.00014,21.43481]
[1777256020566,39.41,79142.96,0.0,0.29624,0.00014,21.43481]
[1777256020602,39.41,79142.96,0.0,0.29624,0.00014,21.43481]
[1777256021080,39.41,79140.73,0.0,0.29591,0.00014,21.42326]
[1777256022547,39.41,79140.73,0.0,0.29591,0.00014,21.42326]
[1777256022553,39.41,79140.73,0.0,0.29591,0.00014,21.42326]
[1777256022581,39.41,79140.73,0.0,0.29591,0.00014,21.42326]
[1777256023029,39.4,79137.87,0.0,0.2955,0.00014,21.40858]
[1777256024542,39.4,79137.87,0.0,0.2955,0.00014,21.40858]
[1777256024549,39.4,79137.87,0.0,0.2955,0.00014,21.40858]
[1777256024563,39.4,79137.87,0.0,0.2955,0.00014,21.40858]
[1777256024804,39.4,79138.08,0.0,0.29551,0.00014,21.40919]
[1777256026596,39.4,79138.08,0.0,0.29551,0.00014,21.40919]
[1777256026627,39.4,79138.08,0.0,0.29551,0.00014,21.40919]
[1777256026925,39.4,79138.08,0.0,0.29551,0.00014,21.40919]
[1777256027028,39.4,79138.08,0.0,0.29551,0.00014,21.40919]
[1777256027037,39.4,79138.08,0.0,0.29551,0.00014,21.40919]
[1777256027096,39.4,79138.08,0.0,0.29551,0.00014,21.40919]
[1777256027119,39.4,79141.4,0.0,0.29597,0.00014,21.42527]
[1777256027228,39.4,79141.4,0.0,0.29597,0.00014,21.42527]
[1777256027243,39.4,79141.4,0.0,0.29597,0.00014,21.42527]
[1777256027427,39.4,79141.4,0.0,0.29597,0.00014,21.42527]
[1777256027444,39.4,79141.4,0.0,0.29597,0.00014,21.42527]
[1777256027636,39.4,79141.4,0.0,0.29597,0.00014,21.42527]
[1777256027673,39.4,79141.4,0.0,0.29597,0.00014,21.42527]
[1777256027842,39.4,79141.4,0.0,0.29597,0.00014,21.42527]
[1777256027872,39.4,79141.4,0.0,0.29597,0.00014,21.42527]
[1777256028060,39.4,79141.4,0.0,0.29597,0.00014,21.42527]
[1777256028072,39.4,79141.4,0.0,0.29597,0.00014,21.42527]
[1777256028066,39.4,79147.51,0.0,0.29683,0.00014,21.45537]
[1777256028298,39.4,79147.51,0.0,0.29683,0.00014,21.45537]
[1777256028329,39.4,79147.51,0.0,0.29683,0.00014,21.45537]
[1777256028341,39.4,79147.51,0.0,0.29683,0.00014,21.45537]
[1777256028345,39.4,79147.51,0.0,0.29683,0.00014,21.45537]
[1777256028358,39.4,79147.51,0.0,0.29683,0.00014,21.45537]
[1777256028642,39.4,79147.51,0.0,0.29683,0.00014,21.45537]
[1777256028656,39.4,79147.51,0.0,0.29683,0.00014,21.45537]
[1777256028682,39.4,79147.51,0.0,0.29683,0.00014,21.45537]
[1777256028743,39.4,79147.51,0.0,0.29683,0.00014,21.45537]
[1777256030632,39.39,79148.72,0.0,0.29699,0.00014,21.46111]
[1777256030640,39.39,79148.72,0.0,0.29699,0.00014,21.46111]
[1777256030665,39.39,79148.72,0.0,0.29699,0.00014,21.46111]
[1777256030995,39.39,79149.23,0.0,0.29705,0.00014,21.46311]
[1777256034792,39.39,79157.07,0.0,0.29815,0.00014,21.50158]
[1777256036639,39.39,79156.18,0.0,0.29802,0.00014,21.49719]
[1777256036688,39.39,79156.18,0.0,0.29802,0.00014,21.49719]
[1777256036803,39.39,79156.18,0.0,0.29802,0.00014,21.49719]
[1777256036917,39.39,79156.18,0.0,0.29802,0.00014,21.49719]
[1777256036962,39.39,79156.18,0.0,0.29802,0.00014,21.49719]
[1777256036995,39.39,79156.18,0.0,0.29802,0.00014,21.49719]
[1777256037146,39.39,79156.18,0.0,0.29802,0.00014,21.49719]
[1777256037173,39.39,79156.18,0.0,0.29802,0.00014,21.49719]
[1777256037095,39.39,79161.63,0.0,0.29879,0.00014,21.52388]
[1777256037355,39.39,79161.63,0.0,0.29879,0.00014,21.52388]
[1777256037380,39.39,79161.63,0.0,0.29879,0.00014,21.52388]
[1777256037565,39.39,79161.63,0.0,0.29879,0.00014,21.52388]
[1777256037586,39.39,79161.63,0.0,0.29879,0.00014,21.52388]
[1777256037769,39.39,79161.63,0.0,0.29879,0.00014,21.52388]
[1777256037794,39.39,79161.63,0.0,0.29879,0.00014,21.52388]
[1777256037974,39.39,79161.63,0.0,0.29879,0.00014,21.52388]
[1777256038005,39.39,79161.63,0.0,0.29879,0.00014,21.52388]
[1777256038019,39.39,79166.21,0.0,0.29944,0.00014,21.54638]
[1777256038187,39.39,79166.21,0.0,0.29944,0.00014,21.54638]
[1777256040763,39.39,79167.35,0.0,0.2996,0.00014,21.55189]
[1777256040794,39.39,79167.35,0.0,0.2996,0.00014,21.55189]
[1777256040859,39.39,79167.35,0.0,0.2996,0.00014,21.55189]
[1777256040968,39.39,79168.39,0.0,0.29975,0.00014,21.55695]
[1777256042815,39.39,79168.39,0.0,0.29975,0.00014,21.55691]
[1777256042849,39.39,79168.39,0.0,0.29975,0.00014,21.55691]
[1777256043040,39.39,79168.18,0.0,0.29972,0.00014,21.55584]
[1777256044823,39.39,79168.18,0.0,0.29972,0.00014,21.5558]
[1777256044949,39.39,79168.18,0.0,0.29972,0.00014,21.5558]
[1777256044978,39.39,79168.18,0.0,0.29972,0.00014,21.5558]
[1777256045114,39.39,79168.18,0.0,0.29972,0.00014,21.5558]
[1777256045166,39.39,79168.18,0.0,0.29972,0.00014,21.5558]
[1777256045184,39.39,79168.18,0.0,0.29972,0.00014,21.5558]
[1777256045177,39.39,79175.21,0.0,0.30072,0.00014,21.5902]
[1777256045195,39.39,79175.21,0.0,0.30072,0.00014,21.5902]
[1777256045330,39.39,79175.21,0.0,0.30072,0.00014,21.5902]
[1777256045348,39.39,79175.21,0.0,0.30072,0.00014,21.5902]
[1777256045531,39.39,79175.21,0.0,0.30072,0.00014,21.5902]
[1777256045552,39.39,79175.21,0.0,0.30072,0.00014,21.5902]
[1777256045748,39.39,79175.21,0.0,0.30072,0.00014,21.5902]
[1777256045767,39.39,79175.21,0.0,0.30072,0.00014,21.5902]
[1777256045984,39.39,79175.21,0.0,0.30072,0.00014,21.5902]
[1777256046083,39.39,79178.72,0.0,0.30121,0.00014,21.60728]
[1777256046910,39.39,79178.72,0.0,0.30121,0.00014,21.60728]
[1777256046926,39.39,79178.72,0.0,0.30121,0.00014,21.60728]
[1777256046980,39.39,79178.72,0.0,0.30121,0.00014,21.60728]
[1777256047018,39.39,79178.72,0.0,0.30121,0.00014,21.60728]
[1777256047082,39.39,79177.82,0.0,0.30108,0.00014,21.60281]
[1777256048942,39.39,79177.82,0.0,0.30108,0.00014,21.60275]
[1777256048952,39.39,79177.82,0.0,0.30108,0.00014,21.60275]
[1777256048969,39.39,79177.82,0.0,0.30108,0.00014,21.60275]
[1777256048992,39.39,79177.82,0.0,0.30108,0.00014,21.60275]
[1777256049093,39.38,79177.15,0.0,0.30098,0.00014,21.5994]
[1777256049937,39.38,79177.15,0.0,0.30098,0.00014,21.5994]
[1777256049966,39.38,79177.15,0.0,0.30098,0.00014,21.5994]
[1777256050048,39.38,79177.15,0.0,0.30098,0.00014,21.5994]
[1777256050140,39.38,79181.28,0.0,0.30157,0.00014,21.61949]
[1777256050924,39.38,79181.28,0.0,0.30157,0.00014,21.61949]
[1777256050939,39.38,79181.28,0.0,0.30157,0.00014,21.61949]
[1777256051087,39.38,79181.28,0.0,0.30157,0.00014,21.61949]
[1777256051117,39.38,79181.28,0.0,0.30157,0.00014,21.61949]
[1777256051188,39.38,79185.69,0.0,0.3022,0.00014,21.64093]
[1777256051298,39.38,79185.69,0.0,0.3022,0.00014,21.64093]
[1777256051316,39.38,79185.69,0.0,0.3022,0.00014,21.64093]
[1777256051513,39.38,79185.69,0.0,0.3022,0.00014,21.64093]
[1777256051903,39.38,79185.69,0.0,0.3022,0.00014,21.64089]
[1777256052803,39.38,79185.69,0.0,0.3022,0.00014,21.64089]
[1777256052831,39.38,79185.69,0.0,0.3022,0.00014,21.64089]
[1777256052841,39.38,79185.69,0.0,0.3022,0.00014,21.64089]
[1777256052853,39.38,79185.69,0.0,0.3022,0.00014,21.64089]
[1777256052865,39.38,79185.69,0.0,0.3022,0.00014,21.64089]
[1777256052892,39.38,79185.69,0.0,0.3022,0.00014,21.64089]
[1777256052987,39.38,79185.69,0.0,0.3022,0.00014,21.64089]
[1777256053009,39.38,79185.69,0.0,0.3022,0.00014,21.64089]
[1777256053012,39.38,79185.69,0.0,0.3022,0.00014,21.64089]
[1777256053041,39.38,79185.69,0.0,0.3022,0.00014,21.64089]
[1777256053143,39.38,79186.68,0.0,0.30234,0.00014,21.64566]
[1777256055164,39.38,79186.86,0.0,0.30236,0.00014,21.64649]
[1777256055176,39.38,79186.86,0.0,0.30236,0.00014,21.64649]
[1777256055221,39.38,79186.59,0.0,0.30232,0.00014,21.64513]
[1777256055932,39.38,79187.75,0.0,0.30249,0.00014,21.65072]
[1777256058545,39.38,79180.99,0.0,0.30152,0.00014,21.6178]
[1777256058556,39.38,79180.99,0.0,0.30152,0.00014,21.6178]
[1777256058603,39.38,79180.99,0.0,0.30152,0.00014,21.6178]
[1777256058613,39.38,79180.99,0.0,0.30152,0.00014,21.6178]
[1777256059103,39.38,79180.99,0.0,0.30152,0.00014,21.6178]
[1777256059144,39.38,79180.99,0.0,0.30152,0.00014,21.6178]
[1777256059188,39.38,79182.84,0.0,0.30178,0.00014,21.62677]
[1777256059329,39.38,79182.84,0.0,0.30178,0.00014,21.62677]
[1777256059348,39.38,79182.84,0.0,0.30178,0.00014,21.62677]
[1777256059545,39.38,79182.84,0.0,0.30178,0.00014,21.62677]
[1777256059557,39.38,79182.84,0.0,0.30178,0.00014,21.62677]
[1777256059766,39.38,79182.84,0.0,0.30178,0.00014,21.62677]
[1777256059789,39.38,79182.84,0.0,0.30178,0.00014,21.62677]
[1777256059982,39.38,79182.84,0.0,0.30178,0.00014,21.62677]
[1777256060067,39.38,79188.42,0.0,0.30258,0.00014,21.65389]
[1777256060453,39.38,79188.42,0.0,0.30258,0.00014,21.65389]
[1777256060460,39.38,79188.42,0.0,0.30258,0.00014,21.65389]
[1777256060472,39.38,79188.42,0.0,0.30258,0.00014,21.65389]
[1777256060477,39.38,79188.42,0.0,0.30258,0.00014,21.65389]
[1777256060514,39.38,79188.42,0.0,0.30258,0.00014,21.65389]
[1777256061228,39.38,79188.42,0.0,0.30258,0.00014,21.65389]
[1777256060966,39.38,79188.42,0.0,0.30258,0.00014,21.65385]
[1777256061260,39.38,79188.42,0.0,0.30258,0.00014,21.65385]
[1777256061973,39.38,79188.79,0.0,0.30263,0.00014,21.65561]
[1777256062850,39.38,79188.79,0.0,0.30263,0.00014,21.65561]
[1777256062863,39.38,79188.79,0.0,0.30263,0.00014,21.65561]
[1777256062905,39.38,79188.79,0.0,0.30263,0.00014,21.65561]
[1777256063201,39.38,79188.79,0.0,0.30263,0.00014,21.65561]
[1777256062980,39.38,79188.65,0.0,0.30261,0.00014,21.65489]
[1777256063411,39.38,79188.65,0.0,0.30261,0.00014,21.65489]
[1777256063435,39.38,79188.65,0.0,0.30261,0.00014,21.65489]
[1777256063638,39.38,79188.65,0.0,0.30261,0.00014,21.65489]
[1777256063664,39.38,79188.65,0.0,0.30261,0.00014,21.65489]
[1777256063862,39.38,79188.65,0.0,0.30261,0.00014,21.65489]
[1777256063896,39.38,79188.65,0.0,0.30261,0.00014,21.65489]
[1777256064078,39.38,79188.65,0.0,0.30261,0.00014,21.65489]
[1777256064096,39.38,79188.65,0.0,0.30261,0.00014,21.65489]
[1777256064197,39.38,79192.23,0.0,0.30312,0.00014,21.67221]
[1777256064339,39.38,79192.23,0.0,0.30312,0.00014,21.67221]
[1777256064351,39.38,79192.23,0.0,0.30312,0.00014,21.67221]
[1777256064686,39.38,79192.23,0.0,0.30312,0.00014,21.67221]
[1777256064776,39.38,79192.23,0.0,0.30312,0.00014,21.67221]
[1777256064798,39.38,79192.23,0.0,0.30312,0.00014,21.67221]
[1777256064822,39.38,79192.23,0.0,0.30312,0.00014,21.67221]
[1777256065117,39.38,79202.53,0.0,0.30459,0.00014,21.72194]
[1777256065257,39.38,79202.53,0.0,0.30459,0.00014,21.72194]
[1777256065261,39.38,79202.53,0.0,0.30459,0.00014,21.72194]
[1777256065314,39.38,79202.53,0.0,0.30459,0.00014,21.72194]
[1777256065489,39.38,79202.53,0.0,0.30459,0.00014,21.72194]
[1777256065525,39.38,79202.53,0.0,0.30459,0.00014,21.72194]
[1777256065702,39.38,79202.53,0.0,0.30459,0.00014,21.72194]
[1777256066001,39.38,79202.53,0.0,0.30459,0.00014,21.72201]
[1777256066479,39.38,79202.53,0.0,0.30459,0.00014,21.72201]
[1777256066493,39.38,79202.53,0.0,0.30459,0.00014,21.72201]
[1777256066494,39.38,79202.53,0.0,0.30459,0.00014,21.72201]
[1777256066502,39.38,79202.53,0.0,0.30459,0.00014,21.72201]
[1777256067009,39.38,79209.38,0.0,0.30558,0.00014,21.75506]
[1777256071012,39.38,79212.34,0.0,0.30601,0.00014,21.76952]
[1777256071029,39.38,79212.34,0.0,0.30601,0.00014,21.76952]
[1777256071054,39.38,79212.34,0.0,0.30601,0.00014,21.76952]
[1777256071130,39.38,79219.62,0.0,0.30703,0.00014,21.80012]
[1777256071333,39.38,79219.62,0.0,0.30703,0.00014,21.80012]
[1777256071339,39.38,79219.62,0.0,0.30703,0.00014,21.80012]
[1777256071359,39.38,79219.62,0.0,0.30703,0.00014,21.80012]
[1777256071385,39.38,79219.62,0.0,0.30703,0.00014,21.80012]
[1777256071508,39.38,79219.62,0.0,0.30703,0.00014,21.80012]
[1777256071534,39.38,79219.62,0.0,0.30703,0.00014,21.80012]
[1777256071719,39.38,79219.62,0.0,0.30703,0.00014,21.80012]
[1777256071743,39.38,79219.62,0.0,0.30703,0.00014,21.80012]
[1777256071952,39.38,79219.62,0.0,0.30703,0.00014,21.80012]
[1777256072148,39.38,79219.62,0.0,0.30703,0.00014,21.80012]
[1777256072178,39.38,79219.62,0.0,0.30703,0.00014,21.80012]
[1777256072053,39.38,79224.62,0.0,0.30775,0.00014,21.82401]
[1777256073052,39.38,79224.62,0.0,0.30775,0.00014,21.82404]
[1777256073465,39.38,79224.62,0.0,0.30775,0.00014,21.82404]
[1777256073471,39.38,79224.62,0.0,0.30775,0.00014,21.82404]
[1777256073501,39.38,79224.62,0.0,0.30775,0.00014,21.82404]
[1777256074059,39.38,79225.48,0.0,0.30788,0.00014,21.82816]
[1777256075470,39.39,79226.07,0.0,0.30796,0.00014,21.83099]
[1777256075476,39.39,79226.07,0.0,0.30796,0.00014,21.83099]
[1777256075500,39.39,79226.07,0.0,0.30796,0.00014,21.83099]
[1777256076076,39.39,79224.05,0.0,0.30767,0.00014,21.82141]
[1777256079094,39.39,79232.29,0.0,0.30886,0.00014,21.86057]
[1777256079488,39.39,79232.29,0.0,0.30886,0.00014,21.86057]
[1777256079512,39.39,79232.29,0.0,0.30886,0.00014,21.86057]
[1777256079544,39.39,79232.29,0.0,0.30886,0.00014,21.86057]
[1777256080101,39.39,79232.76,0.0,0.30893,0.00014,21.86279]
[1777256081108,39.39,79225.54,0.0,0.30789,0.00014,21.82853]
[1777256081596,39.39,79225.54,0.0,0.30789,0.00014,21.82853]
[1777256081603,39.39,79225.54,0.0,0.30789,0.00014,21.82853]
[1777256081631,39.39,79225.54,0.0,0.30789,0.00014,21.82853]
[1777256082116,39.39,79223.19,0.0,0.30755,0.00014,21.81737]
[1777256083596,39.39,79223.18,0.0,0.30755,0.00014,21.81735]
[1777256083604,39.39,79223.18,0.0,0.30755,0.00014,21.81735]
[1777256083613,39.39,79223.18,0.0,0.30755,0.00014,21.81735]
[1777256084128,39.39,79222.08,0.0,0.30739,0.00014,21.81214]
[1777256084572,39.39,79222.08,0.0,0.30739,0.00014,21.81214]
[1777256084590,39.39,79222.08,0.0,0.30739,0.00014,21.81214]
[1777256084628,39.39,79222.08,0.0,0.30739,0.00014,21.81214]
[1777256085136,39.39,79222.14,0.0,0.3074,0.00014,21.81245]
[1777256085633,39.39,79222.14,0.0,0.3074,0.00014,21.81245]
[1777256085642,39.39,79222.14,0.0,0.3074,0.00014,21.81245]
[1777256085669,39.39,79222.14,0.0,0.3074,0.00014,21.81245]
[1777256086188,39.39,79218.87,0.0,0.30693,0.00014,21.79689]
[1777256087691,39.39,79218.87,0.0,0.30694,0.00014,21.79693]
[1777256087729,39.39,79218.87,0.0,0.30694,0.00014,21.79693]
[1777256088156,39.39,79215.25,0.0,0.30642,0.00014,21.77969]
[1777256089729,39.39,79213.37,0.0,0.30615,0.00014,21.77075]
[1777256089768,39.39,79213.37,0.0,0.30615,0.00014,21.77075]
[1777256090171,39.39,79214.35,0.0,0.30629,0.00014,21.7755]
[1777256091750,39.39,79214.35,0.0,0.30629,0.00014,21.77556]
[1777256092232,39.39,79214.74,0.0,0.30635,0.00014,21.77748]
[1777256093551,39.39,79214.74,0.0,0.30635,0.00014,21.77754]
[1777256093568,39.39,79214.74,0.0,0.30635,0.00014,21.77754]
[1777256093576,39.39,79214.74,0.0,0.30635,0.00014,21.77754]
[1777256093795,39.39,79214.74,0.0,0.30635,0.00014,21.77754]
[1777256093814,39.39,79214.74,0.0,0.30635,0.00014,21.77754]
[1777256094233,39.39,79214.74,0.0,0.30635,0.00014,21.77754]
[1777256094270,39.39,79214.74,0.0,0.30635,0.00014,21.77754]
[1777256094246,39.39,79211.34,0.0,0.30587,0.00014,21.76126]
[1777256094302,39.39,79211.34,0.0,0.30587,0.00014,21.76126]
[1777256094360,39.39,79211.34,0.0,0.30587,0.00014,21.76126]
[1777256094467,39.39,79211.34,0.0,0.30587,0.00014,21.76126]
[1777256094506,39.39,79211.34,0.0,0.30587,0.00014,21.76126]
[1777256094671,39.39,79211.34,0.0,0.30587,0.00014,21.76126]
[1777256094709,39.39,79211.34,0.0,0.30587,0.00014,21.76126]
[1777256094901,39.39,79211.34,0.0,0.30587,0.00014,21.76126]
[1777256094920,39.39,79211.34,0.0,0.30587,0.00014,21.76126]
[1777256095132,39.39,79211.34,0.0,0.30587,0.00014,21.76126]
[1777256095163,39.39,79211.34,0.0,0.30587,0.00014,21.76126]
[1777256095263,39.39,79205.87,0.0,0.30508,0.00014,21.73502]
[1777256095328,39.39,79205.87,0.0,0.30508,0.00014,21.73502]
[1777256095366,39.39,79205.87,0.0,0.30508,0.00014,21.73502]
[1777256095381,39.39,79205.87,0.0,0.30508,0.00014,21.73502]
[1777256095384,39.39,79205.87,0.0,0.30508,0.00014,21.73502]
[1777256095398,39.39,79205.87,0.0,0.30508,0.00014,21.73502]
[1777256095866,39.39,79205.87,0.0,0.30508,0.00014,21.73502]
[1777256095882,39.39,79205.87,0.0,0.30508,0.00014,21.73502]
[1777256096213,39.39,79205.87,0.0,0.30508,0.00014,21.73507]
[1777256097881,39.39,79204.43,0.0,0.30488,0.00014,21.7282]
[1777256097912,39.39,79204.43,0.0,0.30488,0.00014,21.7282]
[1777256098253,39.39,79200.76,0.0,0.30435,0.00014,21.71058]
[1777256099890,39.39,79200.76,0.0,0.30436,0.00014,21.71065]
[1777256099928,39.39,79200.76,0.0,0.30436,0.00014,21.71065]
[1777256100241,39.39,79197.93,0.0,0.30395,0.00014,21.69709]
[1777256101918,39.39,79197.33,0.0,0.30387,0.00014,21.69428]
[1777256102255,39.39,79199.1,0.0,0.30413,0.00014,21.70291]
[1777256103033,39.39,79199.1,0.0,0.30413,0.00014,21.70291]
[1777256103067,39.39,79199.1,0.0,0.30413,0.00014,21.70291]
[1777256103263,39.39,79197.96,0.0,0.30397,0.00014,21.6975]
[1777256103976,39.39,79197.96,0.0,0.30397,0.00014,21.6975]
[1777256104007,39.39,79197.96,0.0,0.30397,0.00014,21.6975]
[1777256104268,39.39,79190.09,0.0,0.30285,0.00014,21.65954]
[1777256105994,39.39,79189.77,0.0,0.3028,0.00014,21.65812]
[1777256106026,39.39,79189.77,0.0,0.3028,0.00014,21.65812]
[1777256106055,39.39,79189.77,0.0,0.3028,0.00014,21.65812]
[1777256106283,39.4,79189.5,0.0,0.30277,0.00014,21.65694]
[1777256108039,39.4,79189.5,0.0,0.30277,0.00014,21.65694]
[1777256108069,39.4,79189.5,0.0,0.30277,0.00014,21.65694]
[1777256108147,39.4,79189.74,0.0,0.30281,0.00014,21.65838]
[1777256108710,39.4,79189.74,0.0,0.30281,0.00014,21.65838]
[1777256110096,39.4,79187.71,0.0,0.30252,0.00014,21.64853]
[1777256110104,39.4,79187.71,0.0,0.30252,0.00014,21.64853]
[1777256110137,39.4,79187.71,0.0,0.30252,0.00014,21.64853]
[1777256110151,39.4,79187.71,0.0,0.30252,0.00014,21.64853]
[1777256110168,39.4,79187.71,0.0,0.30252,0.00014,21.64853]
[1777256110222,39.4,79186.05,0.0,0.3023,0.00014,21.64077]
[1777256110645,39.4,79186.05,0.0,0.3023,0.00014,21.64077]
[1777256110685,39.4,79186.05,0.0,0.3023,0.00014,21.64077]
[1777256110693,39.4,79185.43,0.0,0.30221,0.00014,21.63776]
[1777256112099,39.4,79185.43,0.0,0.30221,0.00014,21.63776]
[1777256112258,39.4,79185.12,0.0,0.30217,0.00014,21.63657]
[1777256116163,39.4,79184.17,0.0,0.30205,0.00014,21.63243]
[1777256116174,39.4,79184.17,0.0,0.30205,0.00014,21.63243]
[1777256117702,39.41,79186.42,0.0,0.30238,0.00014,21.64351]
[1777256117733,39.41,79186.42,0.0,0.30238,0.00014,21.64351]
[1777256117737,39.41,79186.42,0.0,0.30238,0.00014,21.64351]
[1777256117939,39.41,79188.38,0.0,0.30267,0.00014,21.65331]
[1777256119647,39.41,79203.28,0.0,0.3048,0.00014,21.7254]
[1777256120332,39.41,79203.28,0.0,0.3048,0.00014,21.7254]
[1777256120341,39.41,79203.28,0.0,0.3048,0.00014,21.7254]
[1777256120368,39.41,79203.28,0.0,0.3048,0.00014,21.7254]
[1777256120690,39.41,79204.32,0.0,0.30495,0.00014,21.73048]
[1777256122288,39.41,79204.32,0.0,0.30495,0.00014,21.73048]
[1777256123268,39.41,79204.82,0.0,0.30503,0.00014,21.73308]
[1777256128281,39.41,79202.55,0.0,0.30471,0.00014,21.7224]
[1777256128334,39.41,79204.77,0.0,0.30503,0.00014,21.73314]
[1777256128343,39.41,79204.77,0.0,0.30503,0.00014,21.73314]
[1777256128353,39.41,79204.77,0.0,0.30503,0.00014,21.73314]
[1777256130349,39.41,79205.71,0.0,0.30517,0.00014,21.7377]
[1777256130387,39.41,79205.71,0.0,0.30517,0.00014,21.7377]
[1777256130452,39.41,79204.31,0.0,0.30497,0.00014,21.73103]
[1777256132383,39.41,79203.11,0.0,0.30477,0.00014,21.72101]
[1777256132406,39.41,79203.11,0.0,0.30477,0.00014,21.72101]
[1777256132472,39.41,79203.11,0.0,0.30477,0.00014,21.72106]
[1777256134404,39.41,79203.04,0.0,0.30476,0.00014,21.72078]
[1777256134428,39.41,79203.04,0.0,0.30476,0.00014,21.72078]
[1777256134511,39.41,79203.56,0.0,0.30484,0.00014,21.72334]
[1777256136444,39.41,79203.56,0.0,0.30484,0.00014,21.72339]
[1777256136481,39.41,79203.56,0.0,0.30484,0.00014,21.72339]
[1777256136491,39.41,79203.56,0.0,0.30484,0.00014,21.72339]
[1777256136511,39.41,79203.56,0.0,0.30484,0.00014,21.72339]
[1777256136520,39.41,79203.0,0.0,0.30476,0.00014,21.72076]
[1777256138465,39.41,79203.0,0.0,0.30476,0.00014,21.72081]
[1777256138489,39.41,79203.0,0.0,0.30476,0.00014,21.72081]
[1777256138557,39.42,79203.24,0.0,0.3048,0.00014,21.72202]
[1777256140147,39.42,79203.24,0.0,0.3048,0.00014,21.72202]
[1777256140194,39.42,79203.24,0.0,0.3048,0.00014,21.72202]
[1777256140239,39.42,79203.24,0.0,0.3048,0.00014,21.72214]
[1777256140514,39.42,79203.24,0.0,0.3048,0.00014,21.72214]
[1777256140555,39.42,79203.24,0.0,0.3048,0.00014,21.72214]
[1777256141162,39.42,79202.46,0.0,0.30469,0.00014,21.71845]
[1777256142541,39.42,79201.51,0.0,0.30456,0.00014,21.71395]
[1777256143319,39.42,79199.44,0.0,0.30427,0.00014,21.70406]
[1777256144154,39.42,79199.44,0.0,0.30427,0.00014,21.70406]
[1777256144549,39.42,79200.79,0.0,0.30446,0.00014,21.71064]
[1777256144570,39.42,79200.79,0.0,0.30446,0.00014,21.71064]
[1777256144576,39.42,79200.79,0.0,0.30446,0.00014,21.71064]
[1777256144603,39.42,79200.79,0.0,0.30446,0.00014,21.71064]
[1777256145243,39.42,79202.42,0.0,0.3047,0.00014,21.71856]
[1777256146575,39.42,79202.42,0.0,0.3047,0.00014,21.71856]
[1777256146621,39.42,79202.42,0.0,0.3047,0.00014,21.71856]
[1777256147088,39.42,79204.22,0.0,0.30496,0.00014,21.72736]
[1777256148621,39.42,79204.22,0.0,0.30496,0.00014,21.72736]
[1777256149324,39.42,79205.29,0.0,0.30512,0.00014,21.73263]
[1777256154331,39.42,79210.91,0.0,0.30593,0.00014,21.75982]
[1777256154749,39.42,79211.5,0.0,0.30602,0.00014,21.76269]
[1777256154777,39.42,79211.5,0.0,0.30602,0.00014,21.76269]
[1777256155221,39.42,79213.76,0.0,0.30634,0.00014,21.77355]
[1777256155363,39.42,79213.76,0.0,0.30634,0.00014,21.77355]
[1777256155382,39.42,79213.76,0.0,0.30634,0.00014,21.77355]
[1777256155901,39.42,79217.2,0.0,0.30684,0.00014,21.78999]
[1777256156773,39.42,79217.2,0.0,0.30684,0.00014,21.78999]
[1777256156811,39.42,79217.2,0.0,0.30684,0.00014,21.78999]
[1777256157020,39.42,79217.2,0.0,0.30684,0.00014,21.78999]
[1777256157053,39.42,79217.2,0.0,0.30684,0.00014,21.78999]
[1777256157165,39.42,79219.77,0.0,0.30721,0.00014,21.80239]
[1777256158819,39.42,79222.25,0.0,0.30757,0.00014,21.81425]
[1777256158837,39.42,79222.25,0.0,0.30757,0.00014,21.81425]
[1777256158855,39.42,79222.25,0.0,0.30757,0.00014,21.81425]
[1777256158870,39.42,79222.25,0.0,0.30757,0.00014,21.81425]
[1777256158904,39.42,79222.09,0.0,0.30755,0.00014,21.81349]
[1777256160823,39.42,79221.28,0.0,0.30743,0.00014,21.80971]
[1777256160845,39.42,79221.28,0.0,0.30743,0.00014,21.80971]
[1777256160909,39.42,79218.56,0.0,0.30704,0.00014,21.79675]
[1777256162838,39.42,79217.23,0.0,0.30685,0.00014,21.79048]
[1777256162856,39.42,79217.23,0.0,0.30685,0.00014,21.79048]
[1777256162885,39.42,79217.23,0.0,0.30685,0.00014,21.79048]
[1777256162887,39.42,79217.23,0.0,0.30685,0.00014,21.79048]
[1777256162917,39.42,79217.23,0.0,0.30685,0.00014,21.79048]
[1777256162939,39.43,79218.79,0.0,0.30708,0.00014,21.79797]
[1777256164896,39.43,79218.79,0.0,0.30708,0.00014,21.79797]
[1777256164912,39.43,79218.79,0.0,0.30708,0.00014,21.79797]
[1777256165132,39.43,79219.07,0.0,0.30712,0.00014,21.79939]
[1777256166929,39.43,79219.07,0.0,0.30712,0.00014,21.79939]
[1777256166955,39.43,79219.07,0.0,0.30712,0.00014,21.79939]
[1777256166966,39.43,79219.07,0.0,0.30712,0.00014,21.79939]
[1777256166987,39.43,79219.07,0.0,0.30712,0.00014,21.79939]
[1777256168959,39.43,79222.66,0.0,0.30764,0.00014,21.81653]
[1777256169309,39.43,79224.4,0.0,0.30789,0.00014,21.82484]
[1777256171016,39.43,79227.1,0.0,0.30828,0.00014,21.83767]
[1777256171019,39.43,79227.1,0.0,0.30828,0.00014,21.83767]
[1777256171050,39.43,79227.1,0.0,0.30828,0.00014,21.83767]
[1777256171084,39.43,79229.07,0.0,0.30856,0.00014,21.84701]
[1777256173084,39.43,79230.4,0.0,0.30875,0.00014,21.8533]
[1777256173129,39.43,79230.4,0.0,0.30875,0.00014,21.8533]
[1777256173138,39.43,79232.54,0.0,0.30906,0.00014,21.86342]
[1777256175103,39.43,79232.54,0.0,0.30906,0.00014,21.86342]
[1777256175281,39.43,79232.16,0.0,0.309,0.00014,21.86158]
[1777256177132,39.43,79231.95,0.0,0.30897,0.00014,21.86057]
[1777256177156,39.43,79231.95,0.0,0.30897,0.00014,21.86057]
[1777256177159,39.43,79231.95,0.0,0.30897,0.00014,21.86057]
[1777256179196,39.43,79233.23,0.0,0.30916,0.00014,21.86661]
[1777256179223,39.43,79233.23,0.0,0.30916,0.00014,21.86661]
[1777256179234,39.43,79232.98,0.0,0.30912,0.00014,21.86538]
[1777256181214,39.43,79232.98,0.0,0.30912,0.00014,21.86538]
[1777256181256,39.43,79232.98,0.0,0.30912,0.00014,21.86538]
[1777256181295,39.43,79231.59,0.0,0.30892,0.00014,21.85877]
[1777256183247,39.42,79231.41,0.0,0.30889,0.00014,21.85791]
[1777256183316,39.42,79231.04,0.0,0.30884,0.00014,21.85614]
[1777256185292,39.42,79229.7,0.0,0.30864,0.00014,21.84979]
[1777256185296,39.42,79229.7,0.0,0.30864,0.00014,21.84979]
[1777256185328,39.42,79229.7,0.0,0.30864,0.00014,21.84979]
[1777256185336,39.42,79227.23,0.0,0.30829,0.00014,21.83807]
[1777256187323,39.42,79227.23,0.0,0.30829,0.00014,21.83807]
[1777256187360,39.42,79227.23,0.0,0.30829,0.00014,21.83807]
[1777256187340,39.42,79226.58,0.0,0.3082,0.00014,21.835]
[1777256189363,39.42,79226.58,0.0,0.3082,0.00014,21.835]
[1777256190304,39.42,79226.06,0.0,0.30812,0.00014,21.83255]
[1777256195317,39.43,79224.6,0.0,0.30788,0.00014,21.82136]
[1777256199580,39.43,79224.14,0.0,0.30782,0.00014,21.81924]
[1777256199607,39.43,79224.14,0.0,0.30782,0.00014,21.81924]
[1777256199941,39.43,79224.14,0.0,0.30782,0.00014,21.81924]
[1777256201630,39.43,79224.56,0.0,0.30788,0.00014,21.82126]
[1777256201657,39.43,79224.56,0.0,0.30788,0.00014,21.82126]
[1777256202348,39.43,79227.65,0.0,0.30833,0.00014,21.83594]
[1777256203673,39.43,79227.65,0.0,0.30833,0.00014,21.83594]
[1777256204342,39.43,79226.94,0.0,0.30822,0.00014,21.83256]
[1777256207759,39.43,79226.35,0.0,0.30814,0.00014,21.82976]
[1777256207764,39.43,79226.35,0.0,0.30814,0.00014,21.82976]
[1777256207792,39.43,79226.35,0.0,0.30814,0.00014,21.82976]
[1777256207997,39.43,79226.35,0.0,0.30814,0.00014,21.82976]
[1777256209806,39.43,79225.53,0.0,0.30802,0.00014,21.82587]
[1777256209823,39.43,79225.53,0.0,0.30802,0.00014,21.82587]
[1777256210010,39.43,79223.79,0.0,0.30777,0.00014,21.81761]
[1777256211860,39.43,79224.76,0.0,0.30791,0.00014,21.82222]
[1777256212360,39.43,79222.03,0.0,0.30752,0.00014,21.80925]
[1777256213933,39.43,79222.18,0.0,0.30754,0.00014,21.80998]
[1777256213947,39.43,79222.18,0.0,0.30754,0.00014,21.80998]
[1777256215964,39.43,79222.18,0.0,0.30754,0.00014,21.81]
[1777256215994,39.43,79222.18,0.0,0.30754,0.00014,21.81]
[1777256216071,39.43,79221.63,0.0,0.30746,0.00014,21.80741]
[1777256218001,39.43,79222.83,0.0,0.30764,0.00014,21.81314]
[1777256218017,39.43,79222.83,0.0,0.30764,0.00014,21.81314]
[1777256218085,39.43,79222.71,0.0,0.30762,0.00014,21.81258]
[1777256220039,39.43,79222.71,0.0,0.30762,0.00014,21.81258]
[1777256220369,39.43,79221.64,0.0,0.30747,0.00014,21.80751]
[1777256222121,39.43,79220.82,0.0,0.30735,0.00014,21.80362]
[1777256222133,39.43,79220.82,0.0,0.30735,0.00014,21.80362]
[1777256227140,39.43,79223.04,0.0,0.30767,0.00014,21.81424]
[1777256230296,39.43,79222.69,0.0,0.30762,0.00014,21.8126]
[1777256230308,39.43,79222.69,0.0,0.30762,0.00014,21.8126]
[1777256232335,39.43,79221.81,0.0,0.30749,0.00014,21.80843]
[1777256232369,39.43,79221.81,0.0,0.30749,0.00014,21.80843]
[1777256233296,39.43,79221.01,0.0,0.30738,0.00014,21.80464]
[1777256233360,39.43,79218.24,0.0,0.30698,0.00014,21.79146]
[1777256235340,39.43,79210.73,0.0,0.30591,0.00014,21.75564]
[1777256236252,39.43,79210.73,0.0,0.30591,0.00014,21.75564]
[1777256236303,39.43,79210.73,0.0,0.30591,0.00014,21.75564]
[1777256236322,39.43,79210.73,0.0,0.30591,0.00014,21.75564]
[1777256236391,39.43,79210.73,0.0,0.30591,0.00014,21.75564]
[1777256236382,39.43,79210.98,0.0,0.30594,0.00014,21.75689]
[1777256236456,39.43,79210.98,0.0,0.30594,0.00014,21.75689]
[1777256236491,39.43,79210.98,0.0,0.30594,0.00014,21.75689]
[1777256236520,39.43,79210.98,0.0,0.30594,0.00014,21.75689]
[1777256237224,39.43,79210.98,0.0,0.30595,0.00014,21.75695]
[1777256238465,39.43,79208.24,0.0,0.30556,0.00014,21.74389]
[1777256238486,39.43,79208.24,0.0,0.30556,0.00014,21.74389]
[1777256238880,39.43,79208.24,0.0,0.30556,0.00014,21.74389]
[1777256238905,39.43,79208.24,0.0,0.30556,0.00014,21.74389]
[1777256239096,39.43,79208.24,0.0,0.30556,0.00014,21.74389]
[1777256239125,39.43,79208.24,0.0,0.30556,0.00014,21.74389]
[1777256239410,39.43,79194.78,0.0,0.30363,0.00014,21.67919]
[1777256240511,39.43,79190.74,0.0,0.30306,0.00014,21.65978]
[1777256240531,39.43,79190.74,0.0,0.30306,0.00014,21.65978]
[1777256240557,39.43,79190.74,0.0,0.30306,0.00014,21.65978]
[1777256240565,39.43,79190.74,0.0,0.30306,0.00014,21.65978]
[1777256240574,39.43,79190.74,0.0,0.30306,0.00014,21.65978]
[1777256240592,39.43,79190.74,0.0,0.30306,0.00014,21.65978]
[1777256241281,39.43,79190.74,0.0,0.30306,0.00014,21.65978]
[1777256241291,39.43,79192.13,0.0,0.30326,0.00014,21.66665]
[1777256242522,39.43,79192.13,0.0,0.30327,0.00014,21.6668]
[1777256242539,39.43,79192.13,0.0,0.30327,0.00014,21.6668]
[1777256243267,39.43,79193.19,0.0,0.30342,0.00014,21.67206]
[1777256244558,39.43,79194.07,0.0,0.30355,0.00014,21.67645]
[1777256245383,39.44,79194.06,0.0,0.30355,0.00014,21.67655]
[1777256248602,39.44,79198.49,0.0,0.3042,0.00014,21.69833]
[1777256248608,39.44,79198.49,0.0,0.3042,0.00014,21.69833]
[1777256248625,39.44,79198.49,0.0,0.3042,0.00014,21.69833]
[1777256250675,39.44,79200.33,0.0,0.30447,0.00014,21.70744]
[1777256250702,39.44,79200.33,0.0,0.30447,0.00014,21.70744]
[1777256250759,39.44,79201.09,0.0,0.30458,0.00014,21.7111]
[1777256252720,39.44,79201.09,0.0,0.30458,0.00014,21.7111]
[1777256252753,39.44,79201.09,0.0,0.30458,0.00014,21.7111]
[1777256252883,39.44,79201.09,0.0,0.30456,0.00014,21.70703]
[1777256254785,39.44,79201.09,0.0,0.30457,0.00014,21.70726]
[1777256255352,39.44,79208.59,0.0,0.30564,0.00014,21.74337]
[1777256255913,39.44,79208.59,0.0,0.30564,0.00014,21.74337]
[1777256256359,39.44,79211.17,0.0,0.30602,0.00014,21.7558]
[1777256257366,39.44,79218.34,0.0,0.30705,0.00014,21.79009]
[1777256262400,39.45,79215.09,0.0,0.30659,0.00014,21.77486]
[1777256267436,39.45,79218.68,0.0,0.30711,0.00014,21.79227]
[1777256273156,39.45,79220.57,0.0,0.30739,0.00014,21.80139]
[1777256273197,39.45,79222.82,0.0,0.30771,0.00014,21.81214]
[1777256276703,39.45,79232.77,0.0,0.30914,0.00014,21.85932]
[1777256281993,39.45,79233.15,0.0,0.3092,0.00014,21.86099]
[1777256286999,39.45,79239.05,0.0,0.31004,0.00014,21.88864]
[1777256287452,39.45,79239.05,0.0,0.31004,0.00014,21.88864]
[1777256287315,39.45,79249.92,0.0,0.3116,0.00014,21.93955]
[1777256287703,39.45,79249.92,0.0,0.3116,0.00014,21.93955]
[1777256287755,39.45,79249.92,0.0,0.3116,0.00014,21.93955]
[1777256287904,39.45,79249.92,0.0,0.3116,0.00014,21.93955]
[1777256287944,39.45,79249.92,0.0,0.3116,0.00014,21.93955]
[1777256288121,39.45,79249.92,0.0,0.3116,0.00014,21.93955]
[1777256288150,39.45,79249.92,0.0,0.3116,0.00014,21.93955]
[1777256288324,39.45,79249.92,0.0,0.3116,0.00014,21.93955]
[1777256288364,39.45,79249.92,0.0,0.3116,0.00014,21.93955]
[1777256288419,39.45,79264.09,0.0,0.31365,0.00014,22.00559]
[1777256288568,39.45,79264.09,0.0,0.31365,0.00014,22.00559]
[1777256288609,39.45,79264.09,0.0,0.31365,0.00014,22.00559]
[1777256288624,39.45,79264.09,0.0,0.31365,0.00014,22.00559]
[1777256288662,39.45,79264.09,0.0,0.31365,0.00014,22.00559]
[1777256288900,39.45,79262.68,0.0,0.31345,0.00014,21.99904]
[1777256289588,39.45,79262.68,0.0,0.31345,0.00014,21.99904]
[1777256290466,39.45,79263.66,0.0,0.31359,0.00014,22.00345]
[1777256293404,39.45,79270.94,0.0,0.31465,0.00015,22.0374]
[1777256298439,39.45,79268.32,0.0,0.31428,0.00014,22.02548]
[1777256303705,39.45,79266.27,0.0,0.31397,0.00014,22.01582]
[1777256303793,39.45,79268.84,0.0,0.31435,0.00014,22.02773]
[1777256305890,39.45,79268.84,0.0,0.31435,0.00014,22.02773]
[1777256307756,39.45,79267.04,0.0,0.31408,0.00014,22.01921]
[1777256308153,39.44,79264.8,0.0,0.31375,0.00014,22.00867]
[1777256311752,39.44,79256.42,0.0,0.31249,0.00014,21.965]
[1777256313369,39.44,79256.42,0.0,0.31249,0.00014,21.965]
[1777256313815,39.44,79259.07,0.0,0.31287,0.00014,21.97709]
[1777256313981,39.44,79260.09,0.0,0.31302,0.00014,21.98184]
[1777256319804,39.43,79257.35,0.0,0.31259,0.00014,21.9683]
[1777256324839,39.43,79259.02,0.0,0.31281,0.00014,21.97543]
[1777256328356,39.43,79251.56,0.0,0.31172,0.00014,21.94004]
[1777256333903,39.42,79251.36,0.0,0.31167,0.00014,21.93858]
[1777256338938,39.42,79249.64,0.0,0.31141,0.00014,21.93007]
[1777256340330,39.42,79249.64,0.0,0.31141,0.00014,21.93007]
[1777256341396,39.42,79237.77,0.0,0.30969,0.00014,21.87401]
[1777256342354,39.42,79237.77,0.0,0.30969,0.00014,21.87401]
[1777256342442,39.42,79233.77,0.0,0.30911,0.00014,21.85508]
[1777256344331,39.42,79234.32,0.0,0.30919,0.00014,21.85767]
[1777256345757,39.42,79233.03,0.0,0.309,0.00014,21.85155]
[1777256346515,39.42,79221.08,0.0,0.30728,0.00014,21.79482]
[1777256348497,39.42,79208.03,0.0,0.30541,0.00014,21.73247]
[1777256349357,39.42,79208.03,0.0,0.30541,0.00014,21.73247]
[1777256350512,39.42,79208.65,0.0,0.3055,0.00014,21.7355]
[1777256350525,39.42,79208.65,0.0,0.3055,0.00014,21.7355]
[1777256350559,39.42,79207.37,0.0,0.30532,0.00014,21.72941]
[1777256351070,39.42,79209.56,0.0,0.30563,0.00014,21.73992]
[1777256352524,39.42,79209.56,0.0,0.30563,0.00014,21.73992]
[1777256353475,39.42,79216.19,0.0,0.30659,0.00014,21.77179]
[1777256353924,39.42,79216.19,0.0,0.30659,0.00014,21.77179]
[1777256353944,39.42,79216.19,0.0,0.30659,0.00014,21.77179]
[1777256354517,39.42,79216.19,0.0,0.30659,0.00014,21.77179]
[1777256354526,39.42,79216.19,0.0,0.30659,0.00014,21.77179]
[1777256354202,39.42,79217.58,0.0,0.30679,0.00014,21.77845]
[1777256354541,39.42,79217.58,0.0,0.30679,0.00014,21.77845]
[1777256355050,39.42,79217.58,0.0,0.30679,0.00014,21.77845]
[1777256356576,39.42,79216.86,0.0,0.30669,0.00014,21.77503]
[1777256356590,39.42,79216.86,0.0,0.30669,0.00014,21.77503]
[1777256357437,39.42,79214.69,0.0,0.30637,0.00014,21.76467]
[1777256358572,39.42,79214.69,0.0,0.30637,0.00014,21.76467]
[1777256359494,39.42,79213.96,0.0,0.30627,0.00014,21.76122]
[1777256360617,39.42,79212.01,0.0,0.30599,0.00014,21.7519]
[1777256360647,39.42,79212.01,0.0,0.30599,0.00014,21.7519]
[1777256361059,39.42,79212.01,0.0,0.30599,0.00014,21.7519]
[1777256361540,39.42,79211.2,0.0,0.30588,0.00014,21.74805]
[1777256364254,39.42,79206.94,0.0,0.30527,0.00014,21.72769]
[1777256364684,39.42,79207.44,0.0,0.30534,0.00014,21.73013]
[1777256364690,39.42,79207.44,0.0,0.30534,0.00014,21.73013]
[1777256364705,39.42,79207.44,0.0,0.30534,0.00014,21.73013]
[1777256365120,39.42,79207.44,0.0,0.30534,0.00014,21.73013]
[1777256366706,39.42,79205.76,0.0,0.3051,0.00014,21.72216]
[1777256366716,39.42,79205.76,0.0,0.3051,0.00014,21.72216]
[1777256366743,39.42,79205.76,0.0,0.3051,0.00014,21.72216]
[1777256367249,39.42,79205.76,0.0,0.3051,0.00014,21.72216]
[1777256367257,39.42,79205.76,0.0,0.3051,0.00014,21.72216]
[1777256367269,39.42,79205.76,0.0,0.3051,0.00014,21.72216]
[1777256367443,39.42,79209.5,0.0,0.30564,0.00014,21.7402]
[1777256368735,39.42,79209.5,0.0,0.30564,0.00014,21.7402]
[1777256368765,39.42,79209.5,0.0,0.30564,0.00014,21.7402]
[1777256369148,39.42,79211.16,0.0,0.30588,0.00014,21.74823]
[1777256370785,39.42,79210.79,0.0,0.30583,0.00014,21.74652]
[1777256371459,39.42,79210.39,0.0,0.30575,0.00014,21.74045]
[1777256372831,39.42,79210.43,0.0,0.30576,0.00014,21.74072]
[1777256372844,39.42,79210.43,0.0,0.30576,0.00014,21.74072]
[1777256374333,39.42,79210.85,0.0,0.30582,0.00014,21.74281]
[1777256374356,39.42,79210.85,0.0,0.30582,0.00014,21.74281]
[1777256374466,39.43,79211.32,0.0,0.30589,0.00014,21.74514]
[1777256374801,39.43,79211.32,0.0,0.30589,0.00014,21.74514]
[1777256374863,39.43,79211.32,0.0,0.30589,0.00014,21.74514]
[1777256375490,39.43,79208.86,0.0,0.30554,0.00014,21.73342]
[1777256376319,39.43,79208.86,0.0,0.30554,0.00014,21.73342]
[1777256376593,39.43,79207.82,0.0,0.30539,0.00014,21.72852]
[1777256376885,39.43,79207.82,0.0,0.30539,0.00014,21.72852]
[1777256376911,39.43,79207.82,0.0,0.30539,0.00014,21.72852]
[1777256376949,39.43,79207.82,0.0,0.30539,0.00014,21.72852]
[1777256377204,39.43,79207.82,0.0,0.3054,0.00014,21.72862]
[1777256378933,39.43,79204.23,0.0,0.30488,0.00014,21.71149]
[1777256378943,39.43,79204.23,0.0,0.30488,0.00014,21.71149]
[1777256378961,39.43,79204.23,0.0,0.30488,0.00014,21.71149]
[1777256379217,39.43,79204.11,0.0,0.30487,0.00014,21.71102]
[1777256380961,39.43,79204.8,0.0,0.30497,0.00014,21.71444]
[1777256381488,39.43,79205.44,0.0,0.30507,0.00014,21.71762]
[1777256383020,39.43,79205.75,0.0,0.30512,0.00014,21.71922]
[1777256383030,39.43,79205.75,0.0,0.30512,0.00014,21.71922]
[1777256385063,39.43,79205.75,0.0,0.30512,0.00014,21.71942]
[1777256385086,39.43,79205.75,0.0,0.30512,0.00014,21.71942]
[1777256385260,39.43,79206.35,0.0,0.30521,0.00014,21.7224]
[1777256387095,39.43,79211.08,0.0,0.30589,0.00014,21.74516]
[1777256387115,39.43,79211.08,0.0,0.30589,0.00014,21.74516]
[1777256387274,39.43,79209.12,0.0,0.30561,0.00014,21.73586]
[1777256389134,39.43,79207.89,0.0,0.30544,0.00014,21.73005]
[1777256389151,39.43,79207.89,0.0,0.30544,0.00014,21.73005]
[1777256389288,39.44,79206.47,0.0,0.30524,0.00014,21.72333]
[1777256389768,39.44,79206.47,0.0,0.30524,0.00014,21.72333]
[1777256389784,39.44,79206.47,0.0,0.30524,0.00014,21.72333]
[1777256390295,39.44,79207.65,0.0,0.30541,0.00014,21.72909]
[1777256391170,39.44,79207.65,0.0,0.30541,0.00014,21.72909]
[1777256391199,39.44,79207.65,0.0,0.30541,0.00014,21.72909]
[1777256391301,39.44,79206.74,0.0,0.30528,0.00014,21.72482]
[1777256393226,39.44,79205.14,0.0,0.30506,0.00014,21.71724]
[1777256393535,39.44,79211.01,0.0,0.3059,0.00014,21.74548]
[1777256397477,39.44,79203.6,0.0,0.30485,0.00014,21.71026]
[1777256399420,39.44,79201.01,0.0,0.30448,0.00014,21.69792]
[1777256399443,39.44,79201.01,0.0,0.30448,0.00014,21.69792]
[1777256399469,39.44,79201.01,0.0,0.30448,0.00014,21.69792]
[1777256399518,39.44,79201.01,0.0,0.30448,0.00014,21.69792]
[1777256399528,39.44,79201.01,0.0,0.30448,0.00014,21.69792]
[1777256399506,39.44,79200.71,0.0,0.30445,0.00014,21.69661]
[1777256399727,39.44,79200.71,0.0,0.30445,0.00014,21.69661]
[1777256399763,39.44,79200.71,0.0,0.30445,0.00014,21.69661]
[1777256399942,39.44,79200.71,0.0,0.30445,0.00014,21.69661]
[1777256399969,39.44,79200.71,0.0,0.30445,0.00014,21.69661]
[1777256400160,39.44,79200.71,0.0,0.30445,0.00014,21.69661]
[1777256400176,39.44,79200.71,0.0,0.30445,0.00014,21.69661]
[1777256400369,39.44,79200.71,0.0,0.30445,0.00014,21.69661]
[1777256400384,39.44,79200.71,0.0,0.30445,0.00014,21.69661]
[1777256400486,39.44,79196.86,0.0,0.3039,0.00014,21.6782]
[1777256400585,39.44,79196.86,0.0,0.3039,0.00014,21.6782]
[1777256400622,39.44,79196.86,0.0,0.3039,0.00014,21.6782]
[1777256400847,39.44,79196.86,0.0,0.3039,0.00014,21.6782]
[1777256400861,39.44,79196.86,0.0,0.3039,0.00014,21.6782]
[1777256400874,39.44,79196.86,0.0,0.3039,0.00014,21.6782]
[1777256400896,39.44,79196.86,0.0,0.3039,0.00014,21.6782]
[1777256401419,39.44,79196.86,0.0,0.3039,0.00014,21.6782]
[1777256401448,39.44,79196.86,0.0,0.3039,0.00014,21.6782]
[1777256401531,39.44,79196.05,0.0,0.30379,0.00014,21.67444]
[1777256402818,39.44,79196.05,0.0,0.30379,0.00014,21.6746]
[1777256402837,39.44,79196.05,0.0,0.30379,0.00014,21.6746]
[1777256403386,39.44,79197.27,0.0,0.30397,0.00014,21.6805]
[1777256404147,39.44,79197.27,0.0,0.30397,0.00014,21.6805]
[1777256404826,39.44,79196.11,0.0,0.3038,0.00014,21.67492]
[1777256404865,39.44,79196.11,0.0,0.3038,0.00014,21.67492]
[1777256404878,39.44,79196.11,0.0,0.3038,0.00014,21.67492]
[1777256405544,39.44,79184.42,0.0,0.30213,0.00014,21.61835]
[1777256408531,39.44,79178.16,0.0,0.30124,0.00014,21.58785]
[1777256409560,39.44,79178.16,0.0,0.30124,0.00014,21.58785]
[1777256409593,39.44,79178.16,0.0,0.30124,0.00014,21.58781]
[1777256410439,39.44,79177.61,0.0,0.30116,0.00014,21.58508]
[1777256411567,39.44,79177.61,0.0,0.30116,0.00014,21.58508]
[1777256411611,39.44,79177.59,0.0,0.30115,0.00014,21.58494]
[1777256411968,39.44,79175.73,0.0,0.30089,0.00014,21.57587]
[1777256413617,39.44,79175.73,0.0,0.30089,0.00014,21.5758]
[1777256414498,39.44,79174.5,0.0,0.30071,0.00014,21.56977]
[1777256415615,39.44,79174.7,0.0,0.30074,0.00014,21.57072]
[1777256415642,39.44,79174.7,0.0,0.30074,0.00014,21.57072]
[1777256416482,39.44,79174.7,0.0,0.30074,0.00014,21.57069]
[1777256417651,39.44,79174.87,0.0,0.30076,0.00014,21.57148]
[1777256418527,39.44,79174.12,0.0,0.30065,0.00014,21.56779]
[1777256423529,39.44,79169.53,0.0,0.3,0.00014,21.54526]
[1777256423668,39.44,79166.04,0.0,0.2995,0.00014,21.52815]
[1777256423693,39.44,79166.04,0.0,0.2995,0.00014,21.52815]
[1777256424543,39.44,79166.04,0.0,0.2995,0.00014,21.52816]
[1777256429578,39.44,79162.73,0.0,0.29903,0.00014,21.51198]
[1777256429871,39.44,79162.73,0.0,0.29903,0.00014,21.51198]
[1777256429909,39.44,79162.73,0.0,0.29903,0.00014,21.51198]
[1777256429925,39.44,79162.73,0.0,0.29903,0.00014,21.51198]
[1777256431377,39.44,79162.14,0.0,0.29895,0.00014,21.5091]
[1777256431390,39.44,79162.14,0.0,0.29895,0.00014,21.5091]
[1777256431397,39.44,79162.14,0.0,0.29895,0.00014,21.5091]
[1777256431523,39.44,79162.14,0.0,0.29895,0.00014,21.5091]
[1777256431550,39.44,79162.14,0.0,0.29895,0.00014,21.5091]
[1777256431565,39.44,79162.14,0.0,0.29895,0.00014,21.5091]
[1777256431855,39.44,79160.22,0.0,0.29865,0.00014,21.49537]
[1777256431887,39.44,79160.22,0.0,0.29865,0.00014,21.49537]
[1777256432604,39.44,79163.84,0.0,0.29916,0.00014,21.51316]
[1777256433939,39.44,79168.81,0.0,0.29987,0.00014,21.53754]
[1777256433963,39.44,79168.81,0.0,0.29987,0.00014,21.53754]
[1777256434641,39.44,79175.4,0.0,0.30081,0.00014,21.56975]
[1777256435945,39.44,79178.89,0.0,0.3013,0.00014,21.58679]
[1777256436628,39.44,79178.6,0.0,0.30126,0.00014,21.58538]
[1777256437997,39.44,79176.63,0.0,0.30098,0.00014,21.57578]
[1777256438020,39.44,79176.63,0.0,0.30098,0.00014,21.57578]
[1777256438641,39.44,79176.63,0.0,0.30098,0.00014,21.57579]
[1777256440056,39.44,79174.58,0.0,0.30069,0.00014,21.5658]
[1777256440659,39.44,79174.11,0.0,0.30063,0.00014,21.56354]
[1777256442056,39.44,79171.75,0.0,0.30029,0.00014,21.55201]
[1777256442065,39.44,79171.75,0.0,0.30029,0.00014,21.55201]
[1777256442669,39.44,79168.95,0.0,0.29989,0.00014,21.53834]
[1777256444093,39.44,79168.96,0.0,0.2999,0.00014,21.53848]
[1777256444683,39.44,79169.24,0.0,0.29994,0.00014,21.53985]
[1777256448193,39.44,79168.84,0.0,0.29988,0.00014,21.53802]
[1777256448211,39.44,79168.84,0.0,0.29988,0.00014,21.53802]
[1777256448263,39.44,79168.04,0.0,0.29977,0.00014,21.53415]
[1777256449685,39.44,79168.04,0.0,0.29977,0.00014,21.53415]
[1777256450678,39.44,79163.38,0.0,0.29911,0.00014,21.51133]
[1777256454281,39.45,79160.43,0.0,0.29869,0.00014,21.49686]
[1777256454304,39.45,79160.43,0.0,0.29869,0.00014,21.49686]
[1777256454306,39.45,79161.11,0.0,0.29879,0.00014,21.50022]
[1777256456299,39.45,79161.11,0.0,0.29879,0.00014,21.50023]
[1777256456336,39.45,79161.11,0.0,0.29879,0.00014,21.50023]
[1777256456346,39.45,79160.11,0.0,0.29865,0.00014,21.49532]
[1777256458331,39.45,79160.11,0.0,0.29865,0.00014,21.49533]
[1777256458596,39.45,79160.72,0.0,0.29873,0.00014,21.49833]
[1777256460360,39.45,79160.42,0.0,0.29869,0.00014,21.49686]
[1777256460370,39.45,79160.42,0.0,0.29869,0.00014,21.49686]
[1777256460390,39.45,79160.42,0.0,0.29869,0.00014,21.49686]
[1777256460795,39.45,79160.42,0.0,0.29869,0.00014,21.49686]
[1777256462371,39.45,79160.42,0.0,0.29869,0.00014,21.49686]
[1777256462392,39.45,79160.42,0.0,0.29869,0.00014,21.49686]
[1777256462642,39.45,79155.26,0.0,0.29796,0.00014,21.47145]
[1777256464434,39.45,79156.2,0.0,0.29809,0.00014,21.4761]
[1777256464695,39.45,79152.95,0.0,0.29763,0.00014,21.4601]
[1777256469703,39.45,79151.59,0.0,0.29744,0.00014,21.45345]
[1777256470071,39.45,79151.59,0.0,0.29744,0.00014,21.4535]
[1777256470104,39.45,79151.59,0.0,0.29744,0.00014,21.4535]
[1777256471311,39.45,79151.59,0.0,0.29744,0.00014,21.4535]
[1777256471672,39.45,79151.59,0.0,0.29744,0.00014,21.4535]
[1777256471715,39.45,79150.42,0.0,0.29728,0.00014,21.44773]
[1777256472605,39.45,79150.42,0.0,0.29728,0.00014,21.44773]
[1777256472611,39.45,79150.42,0.0,0.29728,0.00014,21.44773]
[1777256472636,39.45,79150.42,0.0,0.29728,0.00014,21.44773]
[1777256472665,39.45,79150.53,0.0,0.29729,0.00014,21.4483]
[1777256473058,39.45,79150.53,0.0,0.29729,0.00014,21.4483]
[1777256473081,39.45,79150.53,0.0,0.29729,0.00014,21.4483]
[1777256473140,39.45,79150.28,0.0,0.29726,0.00014,21.44708]
[1777256474672,39.45,79150.28,0.0,0.29726,0.00014,21.44708]
[1777256474710,39.45,79150.28,0.0,0.29726,0.00014,21.44708]
[1777256474722,39.45,79150.28,0.0,0.29726,0.00014,21.4471]
[1777256474741,39.45,79150.28,0.0,0.29726,0.00014,21.4471]
[1777256474892,39.45,79153.3,0.0,0.29769,0.00014,21.46203]
[1777256476642,39.45,79153.3,0.0,0.29769,0.00014,21.46203]
[1777256477703,39.45,79152.45,0.0,0.29757,0.00014,21.45785]
[1777256480718,39.45,79152.7,0.0,0.2976,0.00014,21.45908]
[1777256480732,39.45,79152.35,0.0,0.29755,0.00014,21.45736]
[1777256480736,39.45,79152.35,0.0,0.29755,0.00014,21.45736]
[1777256482761,39.45,79151.51,0.0,0.29744,0.00014,21.45322]
[1777256482791,39.45,79151.51,0.0,0.29744,0.00014,21.45322]
[1777256482949,39.45,79150.23,0.0,0.29725,0.00014,21.44689]
[1777256484806,39.45,79151.48,0.0,0.29743,0.00014,21.45308]
[1777256484844,39.45,79151.48,0.0,0.29743,0.00014,21.45308]
[1777256484965,39.45,79151.14,0.0,0.29738,0.00014,21.4514]
[1777256486822,39.45,79148.99,0.0,0.29708,0.00014,21.44078]
[1777256487623,39.45,79150.33,0.0,0.29727,0.00014,21.44742]
[1777256488839,39.45,79149.79,0.0,0.29719,0.00014,21.44475]
[1777256488848,39.45,79149.79,0.0,0.29719,0.00014,21.44475]
[1777256488853,39.45,79149.79,0.0,0.29719,0.00014,21.44475]
[1777256490890,39.45,79149.68,0.0,0.29718,0.00014,21.44422]
[1777256490920,39.45,79149.68,0.0,0.29718,0.00014,21.44422]
[1777256491005,39.45,79149.38,0.0,0.2971,0.00014,21.43841]
[1777256492931,39.45,79149.17,0.0,0.29708,0.00014,21.43738]
[1777256492965,39.45,79149.17,0.0,0.29708,0.00014,21.43738]
[1777256493021,39.45,79148.47,0.0,0.29698,0.00014,21.43392]
[1777256494944,39.45,79147.79,0.0,0.29688,0.00014,21.43057]
[1777256495653,39.45,79149.25,0.0,0.29709,0.00014,21.43781]
[1777256496969,39.45,79148.85,0.0,0.29703,0.00014,21.43584]
[1777256496969,39.45,79148.85,0.0,0.29703,0.00014,21.43584]
[1777256497002,39.45,79148.85,0.0,0.29703,0.00014,21.43584]
[1777256497100,39.45,79148.74,0.0,0.29702,0.00014,21.43529]
[1777256499009,39.45,79148.05,0.0,0.29692,0.00014,21.43189]
[1777256499043,39.45,79148.05,0.0,0.29692,0.00014,21.43189]
[1777256499118,39.45,79148.05,0.0,0.29692,0.00014,21.43189]
[1777256501027,39.45,79148.05,0.0,0.29692,0.00014,21.4319]
[1777256501632,39.45,79147.51,0.0,0.29684,0.00014,21.42923]
[1777256503068,39.45,79147.01,0.0,0.29677,0.00014,21.42677]
[1777256503089,39.45,79147.01,0.0,0.29677,0.00014,21.42677]
[1777256503166,39.45,79147.08,0.0,0.29678,0.00014,21.42713]
[1777256505068,39.45,79147.08,0.0,0.29678,0.00014,21.42714]
[1777256505094,39.45,79147.08,0.0,0.29678,0.00014,21.42714]
[1777256505503,39.45,79146.36,0.0,0.29668,0.00014,21.42358]
[1777256507105,39.45,79146.36,0.0,0.29668,0.00014,21.42359]
[1777256507744,39.45,79144.56,0.0,0.29643,0.00014,21.4147]
[1777256511455,39.45,79142.71,0.0,0.29617,0.00014,21.40556]
[1777256511469,39.45,79142.71,0.0,0.29617,0.00014,21.40556]
[1777256511492,39.45,79142.71,0.0,0.29617,0.00014,21.40556]
[1777256511507,39.45,79142.71,0.0,0.29617,0.00014,21.40556]
[1777256513270,39.45,79136.02,0.0,0.29522,0.00014,21.37235]
[1777256513302,39.45,79136.02,0.0,0.29522,0.00014,21.37235]
[1777256513351,39.45,79134.62,0.0,0.29502,0.00014,21.36541]
[1777256515273,39.45,79135.67,0.0,0.29517,0.00014,21.3707]
[1777256515698,39.45,79136.16,0.0,0.29525,0.00014,21.37321]
[1777256517379,39.45,79136.9,0.0,0.29535,0.00014,21.37695]
[1777256517445,39.45,79136.9,0.0,0.29535,0.00014,21.37695]
[1777256517469,39.45,79136.9,0.0,0.29535,0.00014,21.37695]
[1777256517497,39.45,79136.9,0.0,0.29535,0.00014,21.37695]
[1777256517521,39.45,79136.9,0.0,0.29535,0.00014,21.37695]
[1777256517718,39.45,79136.81,0.0,0.29534,0.00014,21.37657]
[1777256519412,39.45,79133.5,0.0,0.29488,0.00014,21.36015]
[1777256519435,39.45,79133.5,0.0,0.29488,0.00014,21.36015]
[1777256519670,39.45,79129.6,0.0,0.29433,0.00014,21.34075]
[1777256520469,39.45,79129.6,0.0,0.29433,0.00014,21.34075]
[1777256520714,39.45,79128.57,0.0,0.29418,0.00014,21.33569]
[1777256523449,39.45,79128.96,0.0,0.29424,0.00014,21.33754]
[1777256523456,39.45,79128.96,0.0,0.29424,0.00014,21.33754]
[1777256523466,39.45,79128.96,0.0,0.29424,0.00014,21.33754]
[1777256525322,39.45,79129.3,0.0,0.29427,0.00014,21.33884]
[1777256525479,39.45,79129.3,0.0,0.29427,0.00014,21.33884]
[1777256525501,39.45,79129.3,0.0,0.29427,0.00014,21.33884]
[1777256525526,39.45,79128.18,0.0,0.29411,0.00014,21.33304]
[1777256527529,39.45,79128.18,0.0,0.2941,0.00014,21.33285]
[1777256527541,39.45,79128.18,0.0,0.2941,0.00014,21.33285]
[1777256527698,39.45,79121.34,0.0,0.29313,0.00014,21.29841]
[1777256529560,39.44,79122.12,0.0,0.29324,0.00014,21.30217]
[1777256529577,39.44,79122.12,0.0,0.29324,0.00014,21.30217]
[1777256533628,39.44,79123.15,0.0,0.29337,0.00014,21.30676]
[1777256533633,39.44,79123.15,0.0,0.29337,0.00014,21.30676]
[1777256533639,39.44,79123.15,0.0,0.29337,0.00014,21.30676]
[1777256536699,39.44,79131.56,0.0,0.29454,0.00014,21.34832]
[1777256539762,39.44,79131.91,0.0,0.29458,0.00014,21.34976]
[1777256539779,39.44,79131.91,0.0,0.29458,0.00014,21.34976]
[1777256541762,39.43,79131.37,0.0,0.29449,0.00014,21.34675]
[1777256541793,39.43,79132.53,0.0,0.29465,0.00014,21.35239]
[1777256542371,39.43,79132.53,0.0,0.29465,0.00014,21.35223]
[1777256543788,39.43,79132.53,0.0,0.29465,0.00014,21.35223]
[1777256544789,39.43,79134.18,0.0,0.29487,0.00014,21.36]
[1777256546165,39.43,79136.65,0.0,0.29522,0.00014,21.37231]
[1777256546269,39.43,79136.65,0.0,0.29522,0.00014,21.37231]
[1777256546333,39.43,79136.65,0.0,0.29522,0.00014,21.37231]
[1777256546419,39.43,79136.65,0.0,0.29522,0.00014,21.37231]
[1777256546454,39.43,79136.65,0.0,0.29522,0.00014,21.37231]
[1777256546621,39.43,79136.65,0.0,0.29522,0.00014,21.37231]
[1777256546636,39.43,79136.65,0.0,0.29522,0.00014,21.37231]
[1777256546722,39.43,79144.18,0.0,0.29628,0.00014,21.40959]
[1777256546837,39.43,79144.18,0.0,0.29628,0.00014,21.40959]
[1777256546872,39.43,79144.18,0.0,0.29628,0.00014,21.40959]
[1777256547047,39.43,79144.18,0.0,0.29628,0.00014,21.40959]
[1777256547083,39.43,79144.18,0.0,0.29628,0.00014,21.40959]
[1777256547283,39.43,79144.18,0.0,0.29628,0.00014,21.40959]
[1777256547296,39.43,79144.18,0.0,0.29628,0.00014,21.40959]
[1777256547533,39.43,79144.18,0.0,0.29628,0.00014,21.40959]
[1777256547609,39.43,79148.12,0.0,0.29683,0.00014,21.42896]
[1777256547905,39.43,79148.12,0.0,0.29683,0.00014,21.42896]
[1777256547937,39.43,79148.12,0.0,0.29683,0.00014,21.42896]
[1777256548414,39.43,79148.12,0.0,0.29682,0.00014,21.42876]
[1777256549917,39.43,79149.05,0.0,0.29695,0.00014,21.43314]
[1777256549940,39.43,79149.05,0.0,0.29695,0.00014,21.43314]
[1777256550428,39.42,79149.7,0.0,0.29703,0.00014,21.43614]
[1777256551920,39.42,79149.39,0.0,0.29695,0.00014,21.43005]
[1777256551949,39.42,79149.39,0.0,0.29695,0.00014,21.43005]
[1777256552733,39.42,79149.43,0.0,0.29695,0.00014,21.43002]
[1777256554005,39.42,79149.43,0.0,0.29694,0.00014,21.42979]
[1777256554042,39.42,79149.43,0.0,0.29694,0.00014,21.42979]
[1777256554457,39.42,79149.52,0.0,0.29695,0.00014,21.43001]
[1777256556014,39.42,79148.06,0.0,0.29674,0.00014,21.42255]
[1777256556048,39.42,79148.06,0.0,0.29674,0.00014,21.42255]
[1777256556470,39.42,79149.06,0.0,0.29687,0.00014,21.42728]
[1777256558077,39.41,79149.16,0.0,0.29688,0.00014,21.42755]
[1777256558087,39.41,79149.16,0.0,0.29688,0.00014,21.42755]
[1777256558105,39.41,79149.16,0.0,0.29688,0.00014,21.42755]
[1777256558128,39.41,79149.16,0.0,0.29688,0.00014,21.42755]
[1777256558685,39.41,79149.7,0.0,0.29695,0.00014,21.43]
[1777256560096,39.41,79149.7,0.0,0.29694,0.00014,21.42978]
[1777256560119,39.41,79149.7,0.0,0.29694,0.00014,21.42978]
[1777256560148,39.41,79149.7,0.0,0.29694,0.00014,21.42978]
[1777256560150,39.41,79149.7,0.0,0.29694,0.00014,21.42978]
[1777256560163,39.41,79149.7,0.0,0.29694,0.00014,21.42978]
[1777256560179,39.41,79149.7,0.0,0.29694,0.00014,21.42978]
[1777256560372,39.41,79149.7,0.0,0.29694,0.00014,21.42978]
[1777256560500,39.41,79150.21,0.0,0.29701,0.00014,21.43208]
[1777256562127,39.41,79149.53,0.0,0.2969,0.00014,21.42848]
[1777256562135,39.41,79149.53,0.0,0.2969,0.00014,21.42848]
[1777256562695,39.41,79149.82,0.0,0.29694,0.00014,21.42968]
[1777256566055,39.4,79150.85,0.0,0.29706,0.00014,21.43407]
[1777256566198,39.4,79150.85,0.0,0.29706,0.00014,21.43407]
[1777256566550,39.4,79149.29,0.0,0.29683,0.00014,21.4261]
[1777256568287,39.4,79149.29,0.0,0.29683,0.00014,21.42586]
[1777256568326,39.4,79149.29,0.0,0.29683,0.00014,21.42586]
[1777256568555,39.4,79147.69,0.0,0.29659,0.00014,21.41769]
[1777256570292,39.4,79147.01,0.0,0.29649,0.00014,21.41409]
[1777256570779,39.4,79145.96,0.0,0.29633,0.00014,21.40866]
[1777256575800,39.39,79145.53,0.0,0.29625,0.00014,21.40565]
[1777256580810,39.38,79143.46,0.0,0.29592,0.00014,21.3943]
[1777256585837,39.38,79148.78,0.0,0.29664,0.00014,21.41956]
[1777256593731,39.37,79148.44,0.0,0.29654,0.00014,21.41612]
[1777256598766,39.36,79150.29,0.0,0.29677,0.00014,21.42424]
[1777256603801,39.35,79147.68,0.0,0.29636,0.00014,21.40997]
[1777256608837,39.35,79146.9,0.0,0.29622,0.00014,21.40506]
[1777256613857,39.34,79142.41,0.0,0.29553,0.00014,21.37759]
[1777256618886,39.34,79147.7,0.0,0.29625,0.00014,21.40304]
[1777256623886,39.33,79145.25,0.0,0.29587,0.00014,21.38989]
[1777256628898,39.32,79145.54,0.0,0.29589,0.00014,21.39042]
[1777256633921,39.32,79146.78,0.0,0.29603,0.00014,21.39552]
[1777256638921,39.31,79142.28,0.0,0.29537,0.00014,21.37239]
[1777256643933,39.31,79139.95,0.0,0.29502,0.00014,21.36002]
[1777256647040,39.31,79135.33,0.0,0.29435,0.00014,21.33641]
[1777256647128,39.31,79135.19,0.0,0.29433,0.00014,21.33571]
[1777256649701,39.31,79131.5,0.0,0.2938,0.00014,21.31709]
[1777256649725,39.31,79131.5,0.0,0.2938,0.00014,21.31709]
[1777256649739,39.31,79131.5,0.0,0.2938,0.00014,21.31709]
[1777256649757,39.31,79131.5,0.0,0.2938,0.00014,21.31709]
[1777256651742,39.3,79131.59,0.0,0.29381,0.00014,21.31735]
[1777256651776,39.3,79131.59,0.0,0.29381,0.00014,21.31735]
[1777256651787,39.3,79131.59,0.0,0.29381,0.00014,21.31735]
[1777256651807,39.3,79131.59,0.0,0.29381,0.00014,21.31735]
[1777256653752,39.3,79132.34,0.0,0.29391,0.00014,21.32094]
[1777256653774,39.3,79132.34,0.0,0.29391,0.00014,21.32094]
[1777256653787,39.3,79132.34,0.0,0.29391,0.00014,21.32094]
[1777256653805,39.3,79132.34,0.0,0.29391,0.00014,21.32094]
[1777256655782,39.3,79132.27,0.0,0.2939,0.00014,21.32041]
[1777256655809,39.3,79132.27,0.0,0.2939,0.00014,21.32041]
[1777256655821,39.3,79132.27,0.0,0.2939,0.00014,21.32041]
[1777256655838,39.3,79132.27,0.0,0.2939,0.00014,21.32041]
[1777256657812,39.3,79130.91,0.0,0.2937,0.00014,21.31341]
[1777256657853,39.3,79130.09,0.0,0.29358,0.00014,21.3092]
[1777256662879,39.3,79129.32,0.0,0.29346,0.00014,21.30499]
[1777256663923,39.3,79130.37,0.0,0.29361,0.00014,21.31011]
[1777256663934,39.3,79129.91,0.0,0.29354,0.00014,21.3078]
[1777256665954,39.3,79130.0,0.0,0.29355,0.00014,21.30808]
[1777256665993,39.3,79130.0,0.0,0.29355,0.00014,21.30808]
[1777256666393,39.3,79130.71,0.0,0.29365,0.00014,21.31157]
[1777256667993,39.3,79130.71,0.0,0.29364,0.00014,21.31149]
[1777256668027,39.3,79130.71,0.0,0.29364,0.00014,21.31149]
[1777256668860,39.3,79135.15,0.0,0.29427,0.00014,21.33369]
[1777256669152,39.3,79135.15,0.0,0.29427,0.00014,21.33369]
[1777256669178,39.3,79135.15,0.0,0.29427,0.00014,21.33369]
[1777256669333,39.3,79135.15,0.0,0.29427,0.00014,21.33369]
[1777256669361,39.3,79135.15,0.0,0.29427,0.00014,21.33369]
[1777256669539,39.3,79135.15,0.0,0.29427,0.00014,21.33369]
[1777256669572,39.3,79135.15,0.0,0.29427,0.00014,21.33369]
[1777256669588,39.3,79135.15,0.0,0.29427,0.00014,21.33369]
[1777256669601,39.3,79135.15,0.0,0.29427,0.00014,21.33369]
[1777256669988,39.29,79141.86,0.0,0.29522,0.00014,21.3672]
[1777256669998,39.29,79141.86,0.0,0.29522,0.00014,21.3672]
[1777256670265,39.29,79141.86,0.0,0.29522,0.00014,21.36711]
[1777256672157,39.29,79143.97,0.0,0.29548,0.00014,21.37319]
[1777256672830,39.29,79143.75,0.0,0.29545,0.00014,21.37195]
[1777256676132,39.29,79141.89,0.0,0.29517,0.00014,21.36227]
[1777256676144,39.29,79141.89,0.0,0.29517,0.00014,21.36227]
[1777256677845,39.29,79141.59,0.0,0.29512,0.00014,21.36065]
[1777256677869,39.29,79141.59,0.0,0.29512,0.00014,21.36065]
[1777256677902,39.29,79142.37,0.0,0.29523,0.00014,21.36443]
[1777256678114,39.29,79142.37,0.0,0.29523,0.00014,21.36443]
[1777256678856,39.29,79141.38,0.0,0.29509,0.00014,21.35937]
[1777256680212,39.29,79141.36,0.0,0.29508,0.00014,21.35914]
[1777256680221,39.29,79141.36,0.0,0.29508,0.00014,21.35914]
[1777256684266,39.28,79141.9,0.0,0.29514,0.00014,21.36138]
[1777256684275,39.28,79141.9,0.0,0.29514,0.00014,21.36138]
[1777256684286,39.28,79141.9,0.0,0.29514,0.00014,21.36138]
[1777256686297,39.28,79141.81,0.0,0.29512,0.00014,21.36069]
[1777256686325,39.28,79141.81,0.0,0.29512,0.00014,21.36069]
[1777256686601,39.28,79141.81,0.0,0.29512,0.00014,21.36069]
[1777256686633,39.28,79141.81,0.0,0.29512,0.00014,21.36069]
[1777256686830,39.28,79141.4,0.0,0.29506,0.00014,21.35852]
[1777256688384,39.28,79141.4,0.0,0.29506,0.00014,21.3584]
[1777256688887,39.28,79135.23,0.0,0.29418,0.00014,21.32738]
[1777256692430,39.28,79133.49,0.0,0.29393,0.00014,21.31837]
[1777256692461,39.28,79133.49,0.0,0.29393,0.00014,21.31837]
[1777256692680,39.28,79132.84,0.0,0.29383,0.00014,21.31502]
[1777256694422,39.28,79132.84,0.0,0.29383,0.00014,21.31493]
[1777256694450,39.28,79132.84,0.0,0.29383,0.00014,21.31493]
[1777256694457,39.28,79132.56,0.0,0.29379,0.00014,21.31343]
[1777256696459,39.28,79132.56,0.0,0.29379,0.00014,21.31343]
[1777256696550,39.28,79132.56,0.0,0.29379,0.00014,21.31343]
[1777256696564,39.28,79132.56,0.0,0.29379,0.00014,21.31343]
[1777256696604,39.28,79132.56,0.0,0.29379,0.00014,21.31343]
[1777256698503,39.28,79133.4,0.0,0.2939,0.00014,21.31738]
[1777256698523,39.28,79133.4,0.0,0.2939,0.00014,21.31738]
[1777256698536,39.28,79133.4,0.0,0.2939,0.00014,21.31738]
[1777256698553,39.28,79133.4,0.0,0.2939,0.00014,21.31738]
[1777256700547,39.28,79133.95,0.0,0.29397,0.00014,21.31996]
[1777256700601,39.28,79133.95,0.0,0.29397,0.00014,21.31996]
[1777256700611,39.28,79133.95,0.0,0.29397,0.00014,21.31996]
[1777256700630,39.28,79133.95,0.0,0.29397,0.00014,21.31996]
[1777256702544,39.27,79133.17,0.0,0.29385,0.00014,21.31585]
[1777256702567,39.27,79133.17,0.0,0.29385,0.00014,21.31585]
[1777256702573,39.27,79133.17,0.0,0.29385,0.00014,21.31585]
[1777256702606,39.27,79133.17,0.0,0.29385,0.00014,21.31585]
[1777256702704,39.27,79132.06,0.0,0.29369,0.00014,21.31018]
[1777256704604,39.27,79132.06,0.0,0.29369,0.00014,21.31008]
[1777256704625,39.27,79132.06,0.0,0.29369,0.00014,21.31008]
[1777256704708,39.27,79131.16,0.0,0.29356,0.00014,21.30547]
[1777256706640,39.27,79131.16,0.0,0.29356,0.00014,21.30537]
[1777256706688,39.27,79131.16,0.0,0.29356,0.00014,21.30537]
[1777256706698,39.27,79131.16,0.0,0.29356,0.00014,21.30537]
[1777256706712,39.27,79131.16,0.0,0.29356,0.00014,21.30537]
[1777256708669,39.27,79130.98,0.0,0.29353,0.00014,21.30429]
[1777256708697,39.27,79130.98,0.0,0.29353,0.00014,21.30429]
[1777256708706,39.27,79130.98,0.0,0.29353,0.00014,21.30429]
[1777256708723,39.27,79130.98,0.0,0.29353,0.00014,21.30429]
[1777256710304,39.27,79129.0,0.0,0.29324,0.00014,21.29414]
[1777256710341,39.27,79129.0,0.0,0.29324,0.00014,21.29414]
[1777256710356,39.27,79129.0,0.0,0.29324,0.00014,21.29414]
[1777256710771,39.27,79129.0,0.0,0.29324,0.00014,21.29414]
[1777256710794,39.27,79129.0,0.0,0.29324,0.00014,21.29414]
[1777256710919,39.27,79129.0,0.0,0.29324,0.00014,21.29414]
[1777256710941,39.27,79129.0,0.0,0.29324,0.00014,21.29414]
[1777256710923,39.27,79121.11,0.0,0.29212,0.00014,21.25425]
[1777256711119,39.27,79121.11,0.0,0.29212,0.00014,21.25425]
[1777256711154,39.27,79121.11,0.0,0.29212,0.00014,21.25425]
[1777256711352,39.27,79121.11,0.0,0.29212,0.00014,21.25425]
[1777256711384,39.27,79121.11,0.0,0.29212,0.00014,21.25425]
[1777256711560,39.27,79121.11,0.0,0.29212,0.00014,21.25425]
[1777256711591,39.27,79121.11,0.0,0.29212,0.00014,21.25425]
[1777256711604,39.27,79121.11,0.0,0.29212,0.00014,21.25425]
[1777256711620,39.27,79121.11,0.0,0.29212,0.00014,21.25425]
[1777256711864,39.27,79118.63,0.0,0.29177,0.00014,21.24161]
[1777256712869,39.27,79118.63,0.0,0.29177,0.00014,21.24161]
[1777256712909,39.27,79118.63,0.0,0.29177,0.00014,21.24161]
[1777256712941,39.27,79117.35,0.0,0.29159,0.00014,21.23508]
[1777256714636,39.27,79117.35,0.0,0.29158,0.00014,21.23504]
[1777256714668,39.27,79117.35,0.0,0.29158,0.00014,21.23504]
[1777256714833,39.27,79117.35,0.0,0.29158,0.00014,21.23504]
[1777256714852,39.27,79117.35,0.0,0.29158,0.00014,21.23504]
[1777256714901,39.27,79118.91,0.0,0.2918,0.00014,21.2429]
[1777256716881,39.27,79118.91,0.0,0.2918,0.00014,21.24286]
[1777256716911,39.27,79118.91,0.0,0.2918,0.00014,21.24286]
[1777256716917,39.27,79117.86,0.0,0.29165,0.00014,21.2375]
[1777256718898,39.27,79117.86,0.0,0.29165,0.00014,21.23747]
[1777256718913,39.27,79118.12,0.0,0.29169,0.00014,21.23875]
[1777256720965,39.27,79116.79,0.0,0.2915,0.00014,21.23199]
[1777256720979,39.27,79116.79,0.0,0.2915,0.00014,21.23199]
[1777256720992,39.27,79117.43,0.0,0.29159,0.00014,21.2352]
[1777256722981,39.27,79116.28,0.0,0.29143,0.00014,21.22936]
[1777256723014,39.27,79115.24,0.0,0.29128,0.00014,21.22406]
[1777256723932,39.27,79116.27,0.0,0.29142,0.00014,21.22927]
[1777256725035,39.27,79116.27,0.0,0.29142,0.00014,21.22926]
[1777256725060,39.27,79116.27,0.0,0.29142,0.00014,21.22926]
[1777256725650,39.27,79115.25,0.0,0.29128,0.00014,21.22408]
[1777256727046,39.27,79115.18,0.0,0.29127,0.00014,21.22373]
[1777256727918,39.27,79116.49,0.0,0.29145,0.00014,21.23037]
[1777256729086,39.27,79113.59,0.0,0.29104,0.00014,21.21565]
[1777256729118,39.27,79113.59,0.0,0.29104,0.00014,21.21565]
[1777256729708,39.27,79112.87,0.0,0.29094,0.00014,21.212]
[1777256730337,39.27,79112.87,0.0,0.29094,0.00014,21.212]
[1777256730426,39.27,79112.87,0.0,0.29094,0.00014,21.212]
[1777256730706,39.27,79108.64,0.0,0.29035,0.00014,21.19052]
[1777256731111,39.27,79108.64,0.0,0.29035,0.00014,21.19052]
[1777256731125,39.27,79108.64,0.0,0.29035,0.00014,21.19052]
[1777256731135,39.27,79108.64,0.0,0.29035,0.00014,21.19052]
[1777256731157,39.27,79108.64,0.0,0.29035,0.00014,21.19052]
[1777256731316,39.27,79108.64,0.0,0.29035,0.00014,21.19052]
[1777256731334,39.27,79108.64,0.0,0.29035,0.00014,21.19052]
[1777256731527,39.27,79108.64,0.0,0.29035,0.00014,21.19052]
[1777256731545,39.27,79108.64,0.0,0.29035,0.00014,21.19052]
[1777256731559,39.27,79108.64,0.0,0.29035,0.00014,21.19052]
[1777256731573,39.27,79108.64,0.0,0.29035,0.00014,21.19052]
[1777256733184,39.27,79107.08,0.0,0.2901,0.00014,21.17828]
[1777256733219,39.27,79107.08,0.0,0.2901,0.00014,21.17828]
[1777256733233,39.27,79107.08,0.0,0.2901,0.00014,21.17828]
[1777256733248,39.27,79107.08,0.0,0.2901,0.00014,21.17828]
[1777256734780,39.27,79105.86,0.0,0.28993,0.00014,21.17211]
[1777256734817,39.27,79105.86,0.0,0.28993,0.00014,21.17211]
[1777256734919,39.27,79103.24,0.0,0.28956,0.00014,21.15881]
[1777256737242,39.27,79099.33,0.0,0.28901,0.00014,21.13897]
[1777256737906,39.27,79096.67,0.0,0.28864,0.00014,21.12545]
[1777256739271,39.27,79095.49,0.0,0.28848,0.00014,21.11956]
[1777256739279,39.27,79095.49,0.0,0.28848,0.00014,21.11956]
[1777256739748,39.27,79095.49,0.0,0.28848,0.00014,21.11956]
[1777256741146,39.27,79094.26,0.0,0.28831,0.00014,21.11333]
[1777256741316,39.27,79094.26,0.0,0.28831,0.00014,21.11333]
[1777256741337,39.27,79094.26,0.0,0.28831,0.00014,21.11333]
[1777256743343,39.27,79095.57,0.0,0.2885,0.00014,21.12019]
[1777256743987,39.27,79094.68,0.0,0.28837,0.00014,21.11574]
[1777256745381,39.27,79089.63,0.0,0.28766,0.00014,21.08986]
[1777256745790,39.27,79089.63,0.0,0.28767,0.00014,21.08991]
[1777256747386,39.27,79087.91,0.0,0.28743,0.00014,21.08116]
[1777256747998,39.27,79086.37,0.0,0.28721,0.00014,21.0734]
[1777256753015,39.27,79089.91,0.0,0.28772,0.00014,21.09187]
[1777256753520,39.27,79089.91,0.0,0.28772,0.00014,21.09187]
[1777256753525,39.27,79089.91,0.0,0.28772,0.00014,21.09187]
[1777256753847,39.27,79089.91,0.0,0.28772,0.00014,21.09193]
[1777256755515,39.27,79089.06,0.0,0.2876,0.00014,21.08761]
[1777256755545,39.27,79089.06,0.0,0.2876,0.00014,21.08761]
[1777256755551,39.28,79088.82,0.0,0.28757,0.00014,21.08642]
[1777256757560,39.28,79088.82,0.0,0.28757,0.00014,21.08645]
[1777256757601,39.28,79088.82,0.0,0.28757,0.00014,21.08645]
[1777256757610,39.28,79088.82,0.0,0.28757,0.00014,21.08645]
[1777256757629,39.28,79088.82,0.0,0.28757,0.00014,21.08645]
[1777256759585,39.28,79083.91,0.0,0.28689,0.00014,21.0613]
[1777256759612,39.28,79083.91,0.0,0.28689,0.00014,21.0613]
[1777256759625,39.28,79083.91,0.0,0.28689,0.00014,21.0613]
[1777256761628,39.28,79084.65,0.0,0.28699,0.00014,21.0652]
[1777256761643,39.28,79084.65,0.0,0.28699,0.00014,21.0652]
[1777256761902,39.28,79084.65,0.0,0.28699,0.00014,21.06525]
[1777256763675,39.28,79084.27,0.0,0.28694,0.00014,21.06334]
[1777256763996,39.28,79080.96,0.0,0.28648,0.00014,21.04639]
[1777256765706,39.28,79080.69,0.0,0.28644,0.00014,21.04505]
[1777256765731,39.28,79080.69,0.0,0.28644,0.00014,21.04505]
[1777256770735,39.28,79076.4,0.0,0.28585,0.00014,21.02315]
[1777256773874,39.28,79075.78,0.0,0.28577,0.00014,21.02013]
[1777256773887,39.28,79075.78,0.0,0.28577,0.00014,21.02013]
[1777256773892,39.28,79075.78,0.0,0.28577,0.00014,21.02013]
[1777256773897,39.28,79075.78,0.0,0.28577,0.00014,21.02013]
[1777256773920,39.28,79075.78,0.0,0.28577,0.00014,21.02013]
[1777256775910,39.28,79075.78,0.0,0.28577,0.00014,21.02024]
[1777256775947,39.28,79075.78,0.0,0.28577,0.00014,21.02024]
[1777256775954,39.28,79075.78,0.0,0.28577,0.00014,21.02024]
[1777256777948,39.28,79075.43,0.0,0.28573,0.00014,21.01859]
[1777256777970,39.28,79075.43,0.0,0.28573,0.00014,21.01859]
[1777256778015,39.28,79077.29,0.0,0.28599,0.00014,21.02823]
[1777256779968,39.28,79077.37,0.0,0.286,0.00014,21.02864]
[1777256780037,39.28,79076.95,0.0,0.28594,0.00014,21.02655]
[1777256780348,39.28,79076.95,0.0,0.28594,0.00014,21.02655]
[1777256780379,39.28,79076.95,0.0,0.28594,0.00014,21.02655]
[1777256781041,39.28,79083.09,0.0,0.2868,0.00014,21.0582]
[1777256782034,39.28,79083.09,0.0,0.2868,0.00014,21.0582]
[1777256782047,39.28,79083.25,0.0,0.28683,0.00014,21.05902]
[1777256784031,39.28,79086.13,0.0,0.28723,0.00014,21.07383]
[1777256784073,39.28,79086.58,0.0,0.28729,0.00014,21.07614]
[1777256784088,39.28,79086.58,0.0,0.28729,0.00014,21.07614]
[1777256784107,39.28,79086.58,0.0,0.28729,0.00014,21.07614]
[1777256786080,39.28,79089.49,0.0,0.2877,0.00014,21.09106]
[1777256786111,39.28,79089.49,0.0,0.2877,0.00014,21.09106]
[1777256786123,39.28,79089.49,0.0,0.2877,0.00014,21.09106]
[1777256786144,39.28,79089.49,0.0,0.2877,0.00014,21.09106]
[1777256788121,39.28,79090.31,0.0,0.28781,0.00014,21.09524]
[1777256789032,39.28,79090.91,0.0,0.2879,0.00014,21.0983]
[1777256790159,39.28,79089.77,0.0,0.28774,0.00014,21.09244]
[1777256790177,39.28,79089.77,0.0,0.28774,0.00014,21.09244]
[1777256795209,39.28,79092.26,0.0,0.28806,0.00014,21.10083]
[1777256798318,39.28,79086.52,0.0,0.28725,0.00014,21.07143]
[1777256798333,39.28,79086.52,0.0,0.28725,0.00014,21.07143]
[1777256798361,39.28,79086.52,0.0,0.28725,0.00014,21.07143]
[1777256798857,39.28,79086.52,0.0,0.28725,0.00014,21.07143]
[1777256799006,39.28,79086.24,0.0,0.28721,0.00014,21.07002]
[1777256800370,39.28,79084.38,0.0,0.28695,0.00014,21.06054]
[1777256800397,39.28,79084.38,0.0,0.28695,0.00014,21.06054]
[1777256800433,39.28,79082.94,0.0,0.28675,0.00014,21.05313]
[1777256802391,39.28,79082.94,0.0,0.28675,0.00014,21.05318]
[1777256803039,39.28,79082.87,0.0,0.28675,0.00014,21.05291]
[1777256805168,39.28,79081.55,0.0,0.28656,0.00014,21.04617]
[1777256805175,39.28,79081.55,0.0,0.28656,0.00014,21.04617]
[1777256805207,39.28,79081.55,0.0,0.28656,0.00014,21.04617]
[1777256805611,39.28,79082.09,0.0,0.28664,0.00014,21.04901]
[1777256806460,39.28,79082.09,0.0,0.28664,0.00014,21.04901]
[1777256806499,39.28,79082.09,0.0,0.28664,0.00014,21.04901]
[1777256806510,39.28,79082.09,0.0,0.28664,0.00014,21.04901]
[1777256806529,39.28,79082.09,0.0,0.28664,0.00014,21.04901]
[1777256808497,39.28,79080.12,0.0,0.28637,0.00014,21.03897]
[1777256808530,39.28,79080.12,0.0,0.28637,0.00014,21.03897]
[1777256808548,39.28,79080.12,0.0,0.28637,0.00014,21.03897]
[1777256808582,39.28,79080.12,0.0,0.28637,0.00014,21.03897]
[1777256810555,39.29,79077.12,0.0,0.28595,0.00014,21.02364]
[1777256810575,39.29,79077.12,0.0,0.28595,0.00014,21.02364]
[1777256810585,39.29,79077.12,0.0,0.28595,0.00014,21.02364]
[1777256810605,39.29,79077.12,0.0,0.28595,0.00014,21.02364]
[1777256812568,39.29,79075.81,0.0,0.28577,0.00014,21.01701]
[1777256812601,39.29,79075.81,0.0,0.28577,0.00014,21.01701]
[1777256812631,39.29,79075.81,0.0,0.28577,0.00014,21.01701]
[1777256812678,39.29,79074.45,0.0,0.28558,0.00014,21.01006]
[1777256814610,39.29,79074.45,0.0,0.28559,0.00014,21.01013]
[1777256814627,39.29,79074.45,0.0,0.28559,0.00014,21.01013]
[1777256814689,39.29,79074.29,0.0,0.28557,0.00014,21.00938]
[1777256816622,39.29,79074.29,0.0,0.28557,0.00014,21.00946]
[1777256816661,39.29,79074.29,0.0,0.28557,0.00014,21.00946]
[1777256816675,39.29,79074.29,0.0,0.28557,0.00014,21.00946]
[1777256816690,39.29,79074.29,0.0,0.28557,0.00014,21.00946]
[1777256818061,39.29,79074.86,0.0,0.28565,0.00014,21.01248]
[1777256818139,39.29,79074.32,0.0,0.28558,0.00014,21.00976]
[1777256818308,39.29,79074.32,0.0,0.28558,0.00014,21.00976]
[1777256818388,39.29,79074.32,0.0,0.28558,0.00014,21.00976]
[1777256818621,39.29,79074.32,0.0,0.28558,0.00014,21.00976]
[1777256818669,39.29,79074.32,0.0,0.28558,0.00014,21.00976]
[1777256818999,39.29,79074.32,0.0,0.28558,0.00014,21.00976]
[1777256819037,39.29,79074.32,0.0,0.28558,0.00014,21.00976]
[1777256818762,39.29,79068.34,0.0,0.28474,0.00014,20.9789]
[1777256819358,39.29,79068.34,0.0,0.28474,0.00014,20.9789]
[1777256819395,39.29,79068.34,0.0,0.28474,0.00014,20.9789]
[1777256819573,39.29,79068.34,0.0,0.28474,0.00014,20.9789]
[1777256819609,39.29,79068.34,0.0,0.28474,0.00014,20.9789]
[1777256819631,39.29,79068.34,0.0,0.28474,0.00014,20.9789]
[1777256819666,39.29,79068.34,0.0,0.28474,0.00014,20.9789]
[1777256819913,39.29,79069.81,0.0,0.28495,0.00014,20.98658]
[1777256822862,39.29,79068.17,0.0,0.28473,0.00014,20.97828]
[1777256822885,39.29,79068.17,0.0,0.28473,0.00014,20.97828]
[1777256823066,39.29,79067.69,0.0,0.28466,0.00014,20.97588]
[1777256824866,39.29,79067.69,0.0,0.28466,0.00014,20.97598]
[1777256824907,39.29,79067.69,0.0,0.28466,0.00014,20.97598]
[1777256824967,39.29,79063.43,0.0,0.28407,0.00014,20.95399]
[1777256825196,39.29,79063.43,0.0,0.28407,0.00014,20.95399]
[1777256826099,39.29,79058.64,0.0,0.28341,0.00014,20.92933]
[1777256828706,39.29,79052.84,0.0,0.28261,0.00014,20.89943]
[1777256828790,39.29,79052.84,0.0,0.28261,0.00014,20.89943]
[1777256828948,39.29,79052.84,0.0,0.28261,0.00014,20.89943]
[1777256828973,39.29,79052.84,0.0,0.28261,0.00014,20.89943]
[1777256829047,39.29,79052.67,0.0,0.28259,0.00014,20.89854]
[1777256829170,39.29,79052.67,0.0,0.28259,0.00014,20.89854]
[1777256829200,39.29,79052.67,0.0,0.28259,0.00014,20.89854]
[1777256829375,39.29,79052.67,0.0,0.28259,0.00014,20.89854]
[1777256829394,39.29,79052.67,0.0,0.28259,0.00014,20.89854]
[1777256829602,39.29,79052.67,0.0,0.28259,0.00014,20.89854]
[1777256829623,39.29,79052.67,0.0,0.28259,0.00014,20.89854]
[1777256829636,39.29,79052.67,0.0,0.28259,0.00014,20.89854]
[1777256829652,39.29,79052.67,0.0,0.28259,0.00014,20.89854]
[1777256829812,39.29,79043.69,0.0,0.28134,0.00014,20.85162]
[1777256833052,39.29,79040.86,0.0,0.28093,0.00014,20.83648]
[1777256833078,39.29,79040.86,0.0,0.28093,0.00014,20.83648]
[1777256833087,39.29,79040.86,0.0,0.28093,0.00014,20.83648]
[1777256833107,39.29,79040.86,0.0,0.28093,0.00014,20.83648]
[1777256833288,39.29,79040.86,0.0,0.28093,0.00014,20.83635]
[1777256833321,39.29,79040.86,0.0,0.28093,0.00014,20.83635]
[1777256833509,39.29,79040.86,0.0,0.28093,0.00014,20.83635]
[1777256833539,39.29,79040.86,0.0,0.28093,0.00014,20.83635]
[1777256833820,39.29,79040.86,0.0,0.28093,0.00014,20.83635]
[1777256833841,39.29,79040.86,0.0,0.28093,0.00014,20.83635]
[1777256834034,39.29,79040.86,0.0,0.28093,0.00014,20.83635]
[1777256834069,39.29,79040.86,0.0,0.28093,0.00014,20.83635]
[1777256834067,39.29,79042.73,0.0,0.28119,0.00014,20.84603]
[1777256834240,39.29,79042.73,0.0,0.28119,0.00014,20.84603]
[1777256834267,39.29,79042.73,0.0,0.28119,0.00014,20.84603]
[1777256834661,39.29,79042.73,0.0,0.28119,0.00014,20.84603]
[1777256834698,39.29,79042.73,0.0,0.28119,0.00014,20.84603]
[1777256834715,39.29,79042.73,0.0,0.28119,0.00014,20.84603]
[1777256834749,39.29,79042.73,0.0,0.28119,0.00014,20.84603]
[1777256835027,39.29,79042.73,0.0,0.28119,0.00014,20.84603]
[1777256835043,39.29,79042.73,0.0,0.28119,0.00014,20.84603]
[1777256837043,39.29,79044.1,0.0,0.28137,0.00014,20.85297]
[1777256837096,39.29,79044.1,0.0,0.28137,0.00014,20.85297]
[1777256837461,39.29,79046.38,0.0,0.28168,0.00014,20.86465]
[1777256839078,39.29,79046.38,0.0,0.28168,0.00014,20.86465]
[1777256838851,39.29,79055.14,0.0,0.2829,0.00014,20.91024]
[1777256839476,39.29,79055.14,0.0,0.28289,0.00014,20.91009]
[1777256843181,39.28,79055.89,0.0,0.28298,0.00014,20.91349]
[1777256843213,39.28,79055.89,0.0,0.28298,0.00014,20.91349]
[1777256843606,39.28,79056.21,0.0,0.28302,0.00014,20.91499]
[1777256845161,39.28,79056.86,0.0,0.28311,0.00014,20.91821]
[1777256845190,39.28,79056.86,0.0,0.28311,0.00014,20.91821]
[1777256845518,39.28,79056.86,0.0,0.2831,0.00014,20.91805]
[1777256847179,39.28,79060.25,0.0,0.28357,0.00014,20.93552]
[1777256847204,39.28,79060.25,0.0,0.28357,0.00014,20.93552]
[1777256847532,39.28,79061.41,0.0,0.28373,0.00014,20.94136]
[1777256849224,39.28,79062.17,0.0,0.28383,0.00014,20.94513]
[1777256849245,39.28,79062.17,0.0,0.28383,0.00014,20.94513]
[1777256849545,39.28,79061.59,0.0,0.28374,0.00014,20.94193]
[1777256851242,39.28,79062.75,0.0,0.2839,0.00014,20.94777]
[1777256851286,39.28,79062.75,0.0,0.2839,0.00014,20.94777]
[1777256851301,39.28,79062.75,0.0,0.2839,0.00014,20.94777]
[1777256851314,39.28,79062.75,0.0,0.2839,0.00014,20.94777]
[1777256851729,39.28,79062.75,0.0,0.2839,0.00014,20.94777]
[1777256852077,39.28,79062.72,0.0,0.28386,0.00014,20.94305]
[1777256853313,39.27,79066.6,0.0,0.28439,0.00014,20.96281]
[1777256853325,39.27,79066.6,0.0,0.28439,0.00014,20.96281]
[1777256853350,39.27,79066.6,0.0,0.28439,0.00014,20.96281]
[1777256853378,39.27,79066.6,0.0,0.28439,0.00014,20.96281]
[1777256853465,39.27,79066.6,0.0,0.28439,0.00014,20.96281]
[1777256853501,39.27,79066.6,0.0,0.28439,0.00014,20.96281]
[1777256853785,39.27,79066.6,0.0,0.28439,0.00014,20.96281]
[1777256853797,39.27,79066.6,0.0,0.28439,0.00014,20.96281]
[1777256853812,39.27,79066.6,0.0,0.28439,0.00014,20.96281]
[1777256855327,39.27,79067.69,0.0,0.28454,0.00014,20.96826]
[1777256855370,39.27,79067.69,0.0,0.28454,0.00014,20.96826]
[1777256855588,39.27,79067.29,0.0,0.28447,0.00014,20.96598]
[1777256857349,39.27,79064.51,0.0,0.28408,0.00014,20.95135]
[1777256857373,39.27,79064.51,0.0,0.28408,0.00014,20.95135]
[1777256857602,39.27,79064.48,0.0,0.28407,0.00014,20.951]
[1777256859356,39.27,79064.77,0.0,0.28411,0.00014,20.95232]
[1777256859383,39.27,79064.77,0.0,0.28411,0.00014,20.95232]
[1777256859615,39.27,79064.36,0.0,0.28404,0.00014,20.94999]
[1777256861370,39.27,79065.7,0.0,0.28423,0.00014,20.95676]
[1777256862099,39.27,79071.94,0.0,0.28509,0.00014,20.9889]
[1777256863463,39.27,79069.81,0.0,0.2848,0.00014,20.97793]
[1777256863476,39.27,79069.81,0.0,0.2848,0.00014,20.97793]
[1777256863485,39.27,79069.81,0.0,0.2848,0.00014,20.97793]
[1777256865468,39.26,79069.11,0.0,0.2847,0.00014,20.97421]
[1777256865505,39.26,79069.11,0.0,0.2847,0.00014,20.97421]
[1777256865660,39.26,79068.67,0.0,0.28463,0.00014,20.97181]
[1777256867497,39.26,79067.56,0.0,0.28447,0.00014,20.96594]
[1777256867527,39.26,79067.56,0.0,0.28447,0.00014,20.96594]
[1777256867673,39.26,79067.56,0.0,0.28447,0.00014,20.96582]
[1777256869512,39.26,79068.13,0.0,0.28454,0.00014,20.96866]
[1777256870048,39.26,79072.58,0.0,0.28516,0.00014,20.9916]
[1777256871145,39.26,79072.58,0.0,0.28516,0.00014,20.9916]
[1777256871193,39.26,79071.59,0.0,0.28502,0.00014,20.98633]
[1777256871200,39.26,79071.59,0.0,0.28502,0.00014,20.98633]
[1777256871547,39.26,79071.59,0.0,0.28502,0.00014,20.98633]
[1777256871571,39.26,79071.59,0.0,0.28502,0.00014,20.98633]
[1777256871702,39.26,79071.59,0.0,0.28502,0.00014,20.98619]
[1777256873610,39.26,79068.58,0.0,0.28459,0.00014,20.97046]
[1777256874039,39.26,79067.07,0.0,0.28438,0.00014,20.9625]
[1777256875666,39.26,79066.13,0.0,0.28424,0.00014,20.95753]
[1777256875684,39.26,79066.13,0.0,0.28424,0.00014,20.95753]
[1777256877650,39.26,79067.53,0.0,0.28443,0.00014,20.96463]
[1777256877651,39.26,79067.53,0.0,0.28443,0.00014,20.96463]
[1777256877680,39.26,79067.53,0.0,0.28443,0.00014,20.96463]
[1777256877744,39.26,79067.53,0.0,0.28443,0.00014,20.96454]
[1777256879651,39.26,79068.48,0.0,0.28456,0.00014,20.96938]
[1777256880049,39.26,79068.26,0.0,0.28453,0.00014,20.96814]
[1777256880404,39.26,79068.26,0.0,0.28453,0.00014,20.96814]
[1777256880444,39.26,79068.26,0.0,0.28453,0.00014,20.96814]
[1777256881143,39.26,79069.63,0.0,0.28472,0.00014,20.97514]
[1777256881744,39.26,79069.63,0.0,0.28472,0.00014,20.97514]
[1777256881761,39.26,79069.63,0.0,0.28472,0.00014,20.97514]
[1777256881797,39.26,79073.83,0.0,0.28531,0.00014,20.99695]
[1777256883772,39.26,79070.87,0.0,0.28489,0.00014,20.98167]
[1777256884140,39.26,79069.85,0.0,0.28475,0.00014,20.97641]
[1777256884469,39.26,79069.85,0.0,0.28475,0.00014,20.97641]
[1777256884528,39.26,79069.85,0.0,0.28475,0.00014,20.97641]
[1777256884593,39.26,79069.85,0.0,0.28475,0.00014,20.97641]
[1777256884794,39.26,79069.85,0.0,0.28475,0.00014,20.97645]
[1777256885811,39.26,79069.85,0.0,0.28475,0.00014,20.97645]
[1777256885830,39.26,79069.85,0.0,0.28475,0.00014,20.97645]
[1777256885913,39.26,79063.05,0.0,0.2838,0.00014,20.94105]
[1777256887890,39.26,79063.05,0.0,0.2838,0.00014,20.94095]
[1777256887917,39.26,79063.05,0.0,0.2838,0.00014,20.94095]
[1777256887927,39.26,79063.05,0.0,0.2838,0.00014,20.94095]
[1777256887944,39.26,79063.05,0.0,0.2838,0.00014,20.94095]
[1777256889909,39.25,79064.4,0.0,0.28398,0.00014,20.94781]
[1777256889933,39.25,79064.4,0.0,0.28398,0.00014,20.94781]
[1777256889944,39.25,79064.4,0.0,0.28398,0.00014,20.94781]
[1777256889962,39.25,79064.4,0.0,0.28398,0.00014,20.94781]
[1777256891215,39.25,79063.99,0.0,0.28392,0.00014,20.94552]
[1777256891260,39.25,79063.99,0.0,0.28392,0.00014,20.94552]
[1777256891274,39.25,79063.99,0.0,0.28392,0.00014,20.94552]
[1777256891967,39.25,79063.99,0.0,0.28392,0.00014,20.94552]
[1777256891983,39.25,79063.99,0.0,0.28392,0.00014,20.94552]
[1777256892008,39.25,79063.99,0.0,0.28392,0.00014,20.94552]
[1777256892032,39.25,79058.69,0.0,0.28318,0.00014,20.91786]
[1777256892809,39.25,79058.69,0.0,0.28318,0.00014,20.91786]
[1777256892870,39.25,79058.69,0.0,0.28318,0.00014,20.91786]
[1777256892891,39.25,79058.69,0.0,0.28318,0.00014,20.91786]
[1777256892913,39.25,79058.69,0.0,0.28318,0.00014,20.91786]
[1777256893001,39.25,79058.69,0.0,0.28318,0.00014,20.91786]
[1777256893031,39.25,79058.69,0.0,0.28318,0.00014,20.91786]
[1777256893103,39.25,79056.33,0.0,0.28285,0.00014,20.90548]
[1777256893222,39.25,79056.33,0.0,0.28285,0.00014,20.90548]
[1777256893241,39.25,79056.33,0.0,0.28285,0.00014,20.90548]
[1777256893441,39.25,79056.33,0.0,0.28285,0.00014,20.90548]
[1777256893477,39.25,79056.33,0.0,0.28285,0.00014,20.90548]
[1777256893665,39.25,79056.33,0.0,0.28285,0.00014,20.90548]
[1777256893684,39.25,79056.33,0.0,0.28285,0.00014,20.90548]
[1777256893697,39.25,79056.33,0.0,0.28285,0.00014,20.90548]
[1777256893714,39.25,79056.33,0.0,0.28285,0.00014,20.90548]
[1777256893989,39.25,79056.33,0.0,0.28285,0.00014,20.90548]
[1777256894023,39.25,79056.33,0.0,0.28285,0.00014,20.90548]
[1777256894032,39.25,79056.33,0.0,0.28285,0.00014,20.90548]
[1777256894053,39.25,79056.33,0.0,0.28285,0.00014,20.90548]
[1777256894102,39.25,79056.33,0.0,0.28285,0.00014,20.90548]
[1777256894112,39.25,79056.33,0.0,0.28285,0.00014,20.90548]
[1777256894410,39.25,79051.02,0.0,0.2821,0.00014,20.8777]
[1777256894440,39.25,79051.02,0.0,0.2821,0.00014,20.8777]
[1777256894615,39.25,79051.02,0.0,0.2821,0.00014,20.8777]
[1777256894649,39.25,79051.02,0.0,0.2821,0.00014,20.8777]
[1777256894665,39.25,79051.02,0.0,0.2821,0.00014,20.8777]
[1777256894680,39.25,79051.02,0.0,0.2821,0.00014,20.8777]
[1777256894967,39.25,79051.51,0.0,0.28217,0.00014,20.88022]
[1777256896002,39.25,79051.51,0.0,0.28217,0.00014,20.88022]
[1777256896044,39.25,79051.51,0.0,0.28217,0.00014,20.88022]
[1777256896058,39.25,79051.51,0.0,0.28217,0.00014,20.88022]
[1777256899191,39.25,79053.1,0.0,0.28239,0.00014,20.88846]
[1777256899208,39.25,79053.1,0.0,0.28239,0.00014,20.88846]
[1777256900076,39.25,79053.1,0.0,0.28239,0.00014,20.88846]
[1777256900084,39.25,79053.1,0.0,0.28239,0.00014,20.88846]
[1777256900102,39.25,79053.1,0.0,0.28239,0.00014,20.88846]
[1777256900158,39.25,79053.06,0.0,0.28238,0.00014,20.88824]
[1777256902098,39.25,79053.06,0.0,0.28238,0.00014,20.88823]
[1777256902105,39.25,79053.06,0.0,0.28238,0.00014,20.88823]
[1777256902133,39.25,79053.06,0.0,0.28238,0.00014,20.88823]
[1777256902111,39.25,79052.74,0.0,0.28234,0.00014,20.88655]
[1777256904127,39.25,79052.74,0.0,0.28234,0.00014,20.88655]
[1777256904130,39.25,79052.74,0.0,0.28234,0.00014,20.88655]
[1777256904156,39.25,79052.74,0.0,0.28234,0.00014,20.88655]
[1777256904796,39.25,79053.64,0.0,0.28247,0.00014,20.89125]
[1777256904831,39.25,79053.64,0.0,0.28247,0.00014,20.89125]
[1777256904877,39.25,79053.64,0.0,0.28247,0.00014,20.89125]
[1777256905155,39.25,79054.36,0.0,0.28257,0.00014,20.89501]
[1777256907606,39.25,79056.64,0.0,0.28288,0.00014,20.90691]
[1777256907632,39.25,79056.64,0.0,0.28288,0.00014,20.90691]
[1777256907664,39.25,79056.64,0.0,0.28288,0.00014,20.90691]
[1777256907673,39.25,79056.64,0.0,0.28288,0.00014,20.90691]
[1777256907680,39.25,79056.64,0.0,0.28288,0.00014,20.90691]
[1777256907701,39.25,79056.64,0.0,0.28288,0.00014,20.90691]
[1777256908060,39.25,79064.02,0.0,0.28391,0.00014,20.94532]
[1777256908250,39.25,79064.02,0.0,0.28391,0.00014,20.94532]
[1777256909170,39.25,79068.43,0.0,0.28453,0.00014,20.96821]
[1777256910294,39.25,79067.7,0.0,0.28443,0.00014,20.96438]
[1777256910318,39.25,79067.7,0.0,0.28443,0.00014,20.96438]
[1777256910331,39.25,79067.7,0.0,0.28443,0.00014,20.96438]
[1777256911165,39.25,79067.17,0.0,0.28432,0.00014,20.95719]
[1777256912310,39.25,79067.57,0.0,0.28437,0.00014,20.9592]
[1777256912338,39.25,79067.57,0.0,0.28437,0.00014,20.9592]
[1777256912359,39.25,79067.57,0.0,0.28437,0.00014,20.9592]
[1777256912385,39.25,79067.57,0.0,0.28437,0.00014,20.9592]
[1777256912990,39.25,79067.57,0.0,0.28437,0.00014,20.95914]
[1777256914331,39.25,79069.27,0.0,0.28461,0.00014,20.96783]
[1777256914370,39.25,79069.27,0.0,0.28461,0.00014,20.96783]
[1777256915003,39.25,79069.2,0.0,0.2846,0.00014,20.96747]
[1777256916359,39.25,79069.61,0.0,0.28465,0.00014,20.96953]
[1777256916400,39.25,79069.61,0.0,0.28465,0.00014,20.96953]
[1777256917020,39.25,79067.31,0.0,0.28433,0.00014,20.95752]
[1777256918387,39.25,79067.74,0.0,0.28439,0.00014,20.95969]
[1777256918438,39.25,79067.74,0.0,0.28439,0.00014,20.95969]
[1777256919034,39.25,79068.06,0.0,0.28443,0.00014,20.96129]
[1777256920429,39.25,79068.66,0.0,0.28451,0.00014,20.96433]
[1777256920452,39.25,79068.66,0.0,0.28451,0.00014,20.96433]
[1777256921048,39.25,79068.29,0.0,0.28446,0.00014,20.96234]
[1777256921922,39.25,79068.29,0.0,0.28446,0.00014,20.96234]
[1777256921962,39.25,79068.29,0.0,0.28446,0.00014,20.96234]
[1777256922089,39.25,79068.3,0.0,0.28446,0.00014,20.96232]
[1777256924498,39.25,79069.5,0.0,0.28462,0.00014,20.96856]
[1777256924514,39.25,79069.5,0.0,0.28462,0.00014,20.96856]
[1777256925076,39.25,79069.5,0.0,0.28463,0.00014,20.96863]
[1777256926556,39.25,79070.15,0.0,0.28472,0.00014,20.97207]
[1777256926597,39.25,79070.15,0.0,0.28472,0.00014,20.97207]
[1777256927091,39.25,79070.52,0.0,0.28477,0.00014,20.97406]
[1777256928619,39.25,79069.22,0.0,0.28459,0.00014,20.96738]
[1777256928667,39.25,79069.22,0.0,0.28459,0.00014,20.96738]
[1777256929104,39.25,79070.35,0.0,0.28475,0.00014,20.97331]
[1777256932170,39.25,79076.46,0.0,0.28561,0.00014,21.00506]
[1777256932315,39.25,79078.92,0.0,0.28596,0.00014,21.0178]
[1777256932340,39.25,79078.92,0.0,0.28596,0.00014,21.0178]
[1777256932523,39.25,79078.92,0.0,0.28596,0.00014,21.0178]
[1777256932550,39.25,79078.92,0.0,0.28596,0.00014,21.0178]
[1777256932723,39.25,79078.92,0.0,0.28596,0.00014,21.0178]
[1777256932761,39.25,79078.92,0.0,0.28596,0.00014,21.0178]
[1777256933081,39.25,79078.92,0.0,0.28596,0.00014,21.0178]
[1777256933117,39.25,79078.92,0.0,0.28596,0.00014,21.0178]
[1777256933182,39.25,79084.25,0.0,0.28671,0.00014,21.0453]
[1777256933310,39.25,79084.25,0.0,0.28671,0.00014,21.0453]
[1777256934828,39.25,79084.25,0.0,0.28671,0.00014,21.04531]
[1777256934853,39.25,79084.25,0.0,0.28671,0.00014,21.04531]
[1777256935147,39.25,79082.74,0.0,0.28649,0.00014,21.03752]
[1777256936810,39.25,79082.74,0.0,0.28649,0.00014,21.03752]
[1777256936831,39.25,79082.74,0.0,0.28649,0.00014,21.03752]
[1777256936839,39.25,79082.74,0.0,0.28649,0.00014,21.03752]
[1777256936870,39.25,79082.74,0.0,0.28649,0.00014,21.03752]
[1777256937208,39.25,79082.2,0.0,0.28642,0.00014,21.03472]
[1777256938845,39.25,79082.2,0.0,0.28642,0.00014,21.03472]
[1777256938866,39.25,79082.2,0.0,0.28642,0.00014,21.03472]
[1777256938891,39.25,79082.2,0.0,0.28642,0.00014,21.03472]
[1777256939175,39.25,79082.2,0.0,0.28642,0.00014,21.03472]
[1777256942920,39.25,79077.29,0.0,0.28573,0.00014,21.00939]
[1777256942929,39.25,79077.29,0.0,0.28573,0.00014,21.00939]
[1777256942965,39.25,79077.29,0.0,0.28573,0.00014,21.00939]
[1777256943204,39.25,79076.26,0.0,0.28559,0.00014,21.00408]
[1777256944930,39.25,79076.06,0.0,0.28556,0.00014,21.00306]
[1777256944939,39.25,79076.06,0.0,0.28556,0.00014,21.00306]
[1777256944963,39.25,79076.06,0.0,0.28556,0.00014,21.00306]
[1777256945217,39.25,79075.31,0.0,0.28545,0.00014,20.9992]
[1777256946967,39.25,79074.89,0.0,0.2854,0.00014,20.99705]
[1777256946970,39.25,79074.89,0.0,0.2854,0.00014,20.99705]
[1777256947235,39.25,79076.58,0.0,0.28563,0.00014,21.0058]
[1777256948975,39.25,79078.53,0.0,0.28591,0.00014,21.01588]
[1777256948989,39.25,79078.53,0.0,0.28591,0.00014,21.01588]
[1777256948994,39.25,79079.28,0.0,0.28601,0.00014,21.01975]
[1777256950030,39.25,79079.28,0.0,0.28601,0.00014,21.01975]
[1777256950066,39.25,79079.28,0.0,0.28601,0.00014,21.01975]
[1777256950140,39.25,79078.89,0.0,0.28596,0.00014,21.01774]
[1777256952999,39.25,79078.35,0.0,0.28588,0.00014,21.01496]
[1777256953021,39.25,79078.35,0.0,0.28588,0.00014,21.01496]
[1777256953083,39.25,79078.41,0.0,0.28589,0.00014,21.01527]
[1777256953263,39.25,79078.41,0.0,0.28589,0.00014,21.01527]
[1777256953295,39.25,79078.41,0.0,0.28589,0.00014,21.01527]
[1777256953403,39.25,79078.77,0.0,0.28594,0.00014,21.01713]
[1777256955076,39.25,79078.77,0.0,0.28594,0.00014,21.01713]
[1777256955170,39.25,79084.96,0.0,0.28681,0.00014,21.04905]
[1777256956120,39.25,79084.96,0.0,0.28681,0.00014,21.04905]
[1777256956146,39.25,79084.96,0.0,0.28681,0.00014,21.04905]
[1777256956175,39.25,79084.96,0.0,0.28681,0.00014,21.04905]
[1777256956215,39.25,79085.35,0.0,0.28686,0.00014,21.05108]
[1777256956261,39.25,79085.35,0.0,0.28686,0.00014,21.05108]
[1777256956298,39.25,79085.35,0.0,0.28686,0.00014,21.05108]
[1777256956456,39.25,79085.35,0.0,0.28686,0.00014,21.05108]
[1777256956480,39.25,79085.35,0.0,0.28686,0.00014,21.05108]
[1777256956701,39.25,79085.35,0.0,0.28686,0.00014,21.05108]
[1777256956713,39.25,79085.35,0.0,0.28686,0.00014,21.05108]
[1777256956728,39.25,79085.35,0.0,0.28686,0.00014,21.05108]
[1777256957122,39.25,79085.35,0.0,0.28686,0.00014,21.05108]
[1777256957159,39.25,79085.35,0.0,0.28686,0.00014,21.05108]
[1777256957158,39.25,79087.96,0.0,0.28723,0.00014,21.06452]
[1777256959132,39.25,79087.96,0.0,0.28723,0.00014,21.06454]
[1777256959139,39.25,79087.96,0.0,0.28723,0.00014,21.06454]
[1777256959169,39.25,79087.96,0.0,0.28723,0.00014,21.06454]
[1777256959196,39.25,79090.23,0.0,0.28755,0.00014,21.0762]
[1777256960407,39.25,79090.23,0.0,0.28755,0.00014,21.0762]
[1777256960512,39.25,79090.23,0.0,0.28755,0.00014,21.0762]
[1777256961173,39.25,79090.23,0.0,0.28755,0.00014,21.0762]
[1777256961183,39.25,79090.23,0.0,0.28755,0.00014,21.0762]
[1777256961221,39.25,79090.23,0.0,0.28755,0.00014,21.0762]
[1777256961239,39.25,79092.74,0.0,0.2879,0.00014,21.0891]
[1777256963195,39.25,79098.76,0.0,0.28875,0.00014,21.11993]
[1777256963219,39.25,79098.76,0.0,0.28875,0.00014,21.11993]
[1777256963229,39.25,79098.76,0.0,0.28875,0.00014,21.11993]
[1777256963249,39.25,79098.76,0.0,0.28875,0.00014,21.11993]
[1777256963238,39.25,79100.58,0.0,0.289,0.00014,21.12921]
[1777256964291,39.25,79099.73,0.0,0.28888,0.00014,21.12482]
[1777256965285,39.25,79099.73,0.0,0.28888,0.00014,21.12478]
[1777256965297,39.25,79099.73,0.0,0.28888,0.00014,21.12478]
[1777256965330,39.25,79099.73,0.0,0.28888,0.00014,21.12478]
[1777256965848,39.25,79098.54,0.0,0.28871,0.00014,21.11866]
[1777256967366,39.25,79098.54,0.0,0.28871,0.00014,21.11863]
[1777256967388,39.25,79098.54,0.0,0.28871,0.00014,21.11863]
[1777256967405,39.25,79098.54,0.0,0.28871,0.00014,21.11863]
[1777256967495,39.25,79097.7,0.0,0.28859,0.00014,21.11431]
[1777256971359,39.25,79097.7,0.0,0.28859,0.00014,21.11423]
[1777256971364,39.25,79097.7,0.0,0.28859,0.00014,21.11423]
[1777256971380,39.25,79097.7,0.0,0.28859,0.00014,21.11423]
[1777256972059,39.25,79094.64,0.0,0.28813,0.00014,21.09417]
[1777256973340,39.25,79093.99,0.0,0.28804,0.00014,21.09083]
[1777256973347,39.25,79093.99,0.0,0.28804,0.00014,21.09083]
[1777256973381,39.25,79093.99,0.0,0.28804,0.00014,21.09083]
[1777256973896,39.25,79094.23,0.0,0.28807,0.00014,21.09205]
[1777256975376,39.25,79094.23,0.0,0.28807,0.00014,21.09205]
[1777256975386,39.25,79094.23,0.0,0.28807,0.00014,21.09205]
[1777256975404,39.25,79094.23,0.0,0.28807,0.00014,21.09205]
[1777256975437,39.25,79093.83,0.0,0.28802,0.00014,21.09]
[1777256977421,39.25,79093.83,0.0,0.28802,0.00014,21.08999]
[1777256977431,39.25,79093.83,0.0,0.28802,0.00014,21.08999]
[1777256977459,39.25,79093.83,0.0,0.28802,0.00014,21.08999]
[1777256977492,39.25,79093.3,0.0,0.28794,0.00014,21.08727]
[1777256979418,39.25,79093.3,0.0,0.28794,0.00014,21.08727]
[1777256979427,39.25,79093.3,0.0,0.28794,0.00014,21.08727]
[1777256979460,39.25,79093.3,0.0,0.28794,0.00014,21.08727]
[1777256979493,39.25,79092.74,0.0,0.28786,0.00014,21.0844]
[1777256981482,39.25,79092.74,0.0,0.28786,0.00014,21.08441]
[1777256982270,39.25,79092.55,0.0,0.28784,0.00014,21.08344]
[1777256983514,39.25,79092.27,0.0,0.2878,0.00014,21.08201]
[1777256983524,39.25,79092.27,0.0,0.2878,0.00014,21.08201]
[1777256983533,39.25,79092.27,0.0,0.2878,0.00014,21.08201]
[1777256985529,39.25,79092.05,0.0,0.28777,0.00014,21.08089]
[1777256985550,39.25,79092.05,0.0,0.28777,0.00014,21.08089]
[1777256985603,39.25,79091.36,0.0,0.28767,0.00014,21.07735]
[1777256987556,39.25,79091.36,0.0,0.28767,0.00014,21.07736]
[1777256987591,39.25,79091.36,0.0,0.28767,0.00014,21.07736]
[1777256987691,39.25,79091.54,0.0,0.28769,0.00014,21.0783]
[1777256989594,39.25,79091.54,0.0,0.2877,0.00014,21.07831]
[1777256989636,39.25,79091.54,0.0,0.2877,0.00014,21.07831]
[1777256989709,39.25,79091.66,0.0,0.28771,0.00014,21.07893]
[1777256991608,39.25,79091.66,0.0,0.28771,0.00014,21.07894]
[1777256991631,39.25,79091.66,0.0,0.28771,0.00014,21.07894]
[1777256991663,39.25,79093.24,0.0,0.28793,0.00014,21.08706]
[1777256994015,39.25,79093.24,0.0,0.28794,0.00014,21.08707]
[1777256994053,39.25,79093.24,0.0,0.28794,0.00014,21.08707]
[1777256994108,39.25,79093.24,0.0,0.28794,0.00014,21.08707]
[1777256994152,39.25,79093.24,0.0,0.28794,0.00014,21.08707]
[1777256994256,39.25,79095.47,0.0,0.28825,0.00014,21.0985]
[1777256994300,39.25,79095.47,0.0,0.28825,0.00014,21.0985]
[1777256994327,39.25,79095.47,0.0,0.28825,0.00014,21.0985]
[1777256994598,39.25,79095.47,0.0,0.28825,0.00014,21.0985]
[1777256995668,39.25,79095.47,0.0,0.28825,0.00014,21.0985]
[1777256995688,39.25,79095.47,0.0,0.28825,0.00014,21.0985]
[1777256995743,39.25,79095.47,0.0,0.28825,0.00014,21.0985]
[1777256995778,39.25,79095.47,0.0,0.28825,0.00014,21.0985]
[1777256995998,39.25,79114.67,0.0,0.29096,0.00014,21.19644]
[1777256997738,39.25,79114.67,0.0,0.29095,0.00014,21.19636]
[1777256997750,39.25,79114.67,0.0,0.29095,0.00014,21.19636]
[1777256997765,39.25,79114.67,0.0,0.29095,0.00014,21.19636]
[1777256997788,39.25,79114.67,0.0,0.29095,0.00014,21.19636]
[1777256997808,39.25,79114.8,0.0,0.29097,0.00014,21.19685]
[1777256999759,39.25,79114.8,0.0,0.29097,0.00014,21.19685]
[1777256999769,39.25,79114.8,0.0,0.29097,0.00014,21.19685]
[1777256999799,39.25,79114.8,0.0,0.29097,0.00014,21.19685]
[1777256999838,39.25,79115.78,0.0,0.2911,0.00014,21.20165]
[1777257002019,39.25,79128.19,0.0,0.29285,0.00014,21.26427]
[1777257003866,39.25,79131.21,0.0,0.29328,0.00014,21.27949]
[1777257003874,39.25,79131.21,0.0,0.29328,0.00014,21.27949]
[1777257003884,39.25,79131.21,0.0,0.29328,0.00014,21.27949]
[1777257003912,39.25,79131.21,0.0,0.29328,0.00014,21.27949]
[1777257004000,39.24,79134.29,0.0,0.29371,0.00014,21.29471]
[1777257004837,39.24,79134.29,0.0,0.29371,0.00014,21.29471]
[1777257004874,39.24,79134.29,0.0,0.29371,0.00014,21.29471]
[1777257004934,39.24,79134.29,0.0,0.29371,0.00014,21.29471]
[1777257004935,39.24,79135.01,0.0,0.29381,0.00014,21.29817]
[1777257007914,39.24,79130.05,0.0,0.2931,0.00014,21.27304]
[1777257007924,39.24,79130.05,0.0,0.2931,0.00014,21.27304]
[1777257007940,39.24,79130.05,0.0,0.2931,0.00014,21.27304]
[1777257007994,39.24,79125.65,0.0,0.29247,0.00014,21.25057]
[1777257009921,39.24,79125.65,0.0,0.29247,0.00014,21.25057]
[1777257009929,39.24,79125.65,0.0,0.29247,0.00014,21.25057]
[1777257009944,39.24,79125.65,0.0,0.29247,0.00014,21.25057]
[1777257009971,39.24,79125.65,0.0,0.29247,0.00014,21.25057]
[1777257010017,39.24,79126.27,0.0,0.29255,0.00014,21.25348]
[1777257011932,39.24,79126.27,0.0,0.29255,0.00014,21.25348]
[1777257011942,39.24,79126.27,0.0,0.29255,0.00014,21.25348]
[1777257011964,39.24,79126.27,0.0,0.29255,0.00014,21.25348]
[1777257012002,39.24,79127.28,0.0,0.29268,0.00014,21.25835]
[1777257013962,39.24,79127.28,0.0,0.29268,0.00014,21.25835]
[1777257013981,39.24,79127.28,0.0,0.29268,0.00014,21.25835]
[1777257014005,39.24,79127.28,0.0,0.29268,0.00014,21.25835]
[1777257014009,39.24,79127.28,0.0,0.29268,0.00014,21.25835]
[1777257014038,39.24,79127.28,0.0,0.29268,0.00014,21.25835]
[1777257014056,39.24,79126.74,0.0,0.2926,0.00014,21.25541]
[1777257016005,39.24,79126.74,0.0,0.2926,0.00014,21.25541]
[1777257016014,39.24,79126.74,0.0,0.2926,0.00014,21.25541]
[1777257016033,39.24,79126.74,0.0,0.2926,0.00014,21.25541]
[1777257016035,39.24,79126.44,0.0,0.29255,0.00014,21.25369]
[1777257018037,39.24,79126.44,0.0,0.29255,0.00014,21.25369]
[1777257018046,39.24,79126.44,0.0,0.29255,0.00014,21.25369]
[1777257018070,39.24,79126.44,0.0,0.29255,0.00014,21.25369]
[1777257018125,39.23,79127.37,0.0,0.29268,0.00014,21.25819]
[1777257020082,39.23,79127.37,0.0,0.29268,0.00014,21.25819]
[1777257020090,39.23,79127.37,0.0,0.29268,0.00014,21.25819]
[1777257020105,39.23,79127.37,0.0,0.29268,0.00014,21.25819]
[1777257020109,39.23,79129.71,0.0,0.293,0.00014,21.26981]
[1777257022123,39.23,79129.95,0.0,0.29303,0.00014,21.27091]
[1777257022147,39.23,79129.95,0.0,0.29303,0.00014,21.27091]
[1777257022159,39.23,79129.98,0.0,0.29304,0.00014,21.27096]
[1777257024176,39.23,79129.98,0.0,0.29304,0.00014,21.27096]
[1777257024197,39.23,79129.98,0.0,0.29304,0.00014,21.27096]
[1777257024249,39.23,79131.21,0.0,0.2932,0.00014,21.27697]
[1777257026237,39.23,79132.01,0.0,0.29332,0.00014,21.281]
[1777257026259,39.23,79132.01,0.0,0.29332,0.00014,21.281]
[1777257026271,39.23,79138.23,0.0,0.29419,0.00014,21.31208]
[1777257028287,39.23,79143.6,0.0,0.29495,0.00014,21.33889]
[1777257028313,39.23,79143.6,0.0,0.29495,0.00014,21.33889]
[1777257028808,39.23,79145.33,0.0,0.29519,0.00014,21.34726]
[1777257030417,39.23,79145.49,0.0,0.29521,0.00014,21.34806]
[1777257030436,39.23,79145.49,0.0,0.29521,0.00014,21.34806]
[1777257030828,39.23,79145.37,0.0,0.29519,0.00014,21.34716]
[1777257032393,39.22,79145.0,0.0,0.2951,0.00014,21.34081]
[1777257032431,39.22,79145.0,0.0,0.2951,0.00014,21.34081]
[1777257032835,39.22,79145.0,0.0,0.2951,0.00014,21.34066]
[1777257037873,39.22,79144.7,0.0,0.29503,0.00014,21.3384]
[1777257038481,39.22,79144.7,0.0,0.29503,0.00014,21.3384]
[1777257038499,39.22,79144.7,0.0,0.29503,0.00014,21.3384]
[1777257038878,39.22,79146.44,0.0,0.29527,0.00014,21.34695]
[1777257040475,39.22,79147.44,0.0,0.29541,0.00014,21.35179]
[1777257040491,39.22,79147.44,0.0,0.29541,0.00014,21.35179]
[1777257040892,39.22,79146.88,0.0,0.29533,0.00014,21.34882]
[1777257042516,39.22,79146.74,0.0,0.2953,0.00014,21.34796]
[1777257042533,39.22,79146.74,0.0,0.2953,0.00014,21.34796]
[1777257043268,39.21,79146.47,0.0,0.29526,0.00014,21.34644]
[1777257044326,39.21,79146.47,0.0,0.29526,0.00014,21.34644]
[1777257044269,39.21,79165.47,0.0,0.29796,0.00014,21.44094]
[1777257044354,39.21,79165.47,0.0,0.29796,0.00014,21.44094]
[1777257044919,39.21,79165.47,0.0,0.29796,0.00014,21.44083]
[1777257049954,39.21,79169.49,0.0,0.29851,0.00014,21.46012]
[1777257050669,39.21,79169.49,0.0,0.29851,0.00014,21.46012]
[1777257050675,39.21,79169.49,0.0,0.29851,0.00014,21.46012]
[1777257050715,39.21,79169.49,0.0,0.29851,0.00014,21.46012]
[1777257050960,39.21,79168.86,0.0,0.29842,0.00014,21.45688]
[1777257052721,39.21,79168.65,0.0,0.29839,0.00014,21.45573]
[1777257052729,39.21,79168.65,0.0,0.29839,0.00014,21.45573]
[1777257052751,39.21,79168.65,0.0,0.29839,0.00014,21.45573]
[1777257052976,39.21,79168.47,0.0,0.29836,0.00014,21.45472]
[1777257054740,39.21,79168.1,0.0,0.2983,0.00014,21.45278]
[1777257054749,39.21,79168.1,0.0,0.2983,0.00014,21.45278]
[1777257054789,39.21,79168.1,0.0,0.2983,0.00014,21.45278]
[1777257055189,39.21,79168.74,0.0,0.29839,0.00014,21.45584]
[1777257056794,39.2,79168.74,0.0,0.29839,0.00014,21.45573]
[1777257056801,39.2,79168.74,0.0,0.29839,0.00014,21.45573]
[1777257056829,39.2,79168.74,0.0,0.29839,0.00014,21.45573]
[1777257057003,39.2,79169.99,0.0,0.29856,0.00014,21.4618]
[1777257060034,39.2,79181.72,0.0,0.30024,0.00014,21.51953]
[1777257060921,39.2,79181.72,0.0,0.30024,0.00014,21.51953]
[1777257060993,39.2,79181.72,0.0,0.30024,0.00014,21.51953]
[1777257061269,39.2,79185.64,0.0,0.3008,0.00014,21.53876]
[1777257062859,39.2,79185.64,0.0,0.3008,0.00014,21.53872]
[1777257062880,39.2,79185.64,0.0,0.3008,0.00014,21.53872]
[1777257062886,39.2,79185.64,0.0,0.3008,0.00014,21.53872]
[1777257063311,39.2,79193.56,0.0,0.30193,0.00014,21.57743]
[1777257063504,39.2,79193.56,0.0,0.30193,0.00014,21.57743]
[1777257063537,39.2,79193.56,0.0,0.30193,0.00014,21.57743]
[1777257063547,39.2,79193.56,0.0,0.30193,0.00014,21.57743]
[1777257063575,39.2,79193.56,0.0,0.30193,0.00014,21.57743]
[1777257063665,39.2,79193.56,0.0,0.30193,0.00014,21.57743]
[1777257064107,39.2,79193.56,0.0,0.30193,0.00014,21.57743]
[1777257064119,39.2,79193.56,0.0,0.30193,0.00014,21.57743]
[1777257064160,39.2,79202.66,0.0,0.30324,0.00014,21.6219]
[1777257064933,39.2,79202.66,0.0,0.30324,0.00014,21.6219]
[1777257064984,39.2,79202.66,0.0,0.30324,0.00014,21.6219]
[1777257065005,39.2,79202.66,0.0,0.30324,0.00014,21.6219]
[1777257065030,39.2,79202.66,0.0,0.30324,0.00014,21.6219]
[1777257065059,39.2,79202.66,0.0,0.30324,0.00014,21.6219]
[1777257065167,39.2,79205.31,0.0,0.30363,0.00014,21.63495]
[1777257067310,39.21,79217.44,0.0,0.30539,0.00014,21.69396]
[1777257068325,39.21,79217.44,0.0,0.30539,0.00014,21.69396]
[1777257068361,39.21,79217.44,0.0,0.30539,0.00014,21.69396]
[1777257069090,39.21,79229.21,0.0,0.3071,0.00014,21.75074]
[1777257072946,39.21,79226.8,0.0,0.30676,0.00014,21.73941]
[1777257072974,39.21,79226.8,0.0,0.30676,0.00014,21.73941]
[1777257073117,39.21,79224.08,0.0,0.30637,0.00014,21.72645]
[1777257078153,39.21,79233.62,0.0,0.30776,0.00014,21.77265]
[1777257083186,39.21,79233.75,0.0,0.30779,0.00014,21.77354]
[1777257083213,39.21,79233.75,0.0,0.30779,0.00014,21.77354]
[1777257083262,39.21,79233.75,0.0,0.30779,0.00014,21.77354]
[1777257083287,39.21,79233.75,0.0,0.30779,0.00014,21.77354]
[1777257083295,39.21,79233.75,0.0,0.30779,0.00014,21.77354]
[1777257083325,39.21,79233.75,0.0,0.30779,0.00014,21.77354]
[1777257083362,39.21,79233.75,0.0,0.30779,0.00014,21.77354]
[1777257083291,39.21,79233.63,0.0,0.30778,0.00014,21.77304]
[1777257083390,39.21,79233.63,0.0,0.30778,0.00014,21.77304]
[1777257084196,39.22,79233.63,0.0,0.30778,0.00014,21.77311]
[1777257086385,39.22,79238.67,0.0,0.30851,0.00014,21.79721]
[1777257086400,39.22,79240.66,0.0,0.3088,0.00015,21.80672]
[1777257086404,39.22,79240.66,0.0,0.3088,0.00015,21.80672]
[1777257086434,39.22,79240.66,0.0,0.3088,0.00015,21.80672]
[1777257087115,39.22,79240.66,0.0,0.3088,0.00015,21.80672]
[1777257087157,39.22,79240.66,0.0,0.3088,0.00015,21.80672]
[1777257087219,39.22,79247.0,0.0,0.30972,0.00015,21.83686]
[1777257092341,39.22,79252.23,0.0,0.31045,0.00015,21.85733]
[1777257094986,39.22,79247.02,0.0,0.3097,0.00015,21.83267]
[1777257094995,39.22,79247.02,0.0,0.3097,0.00015,21.83267]
[1777257095021,39.22,79247.02,0.0,0.3097,0.00015,21.83267]
[1777257095253,39.22,79247.02,0.0,0.3097,0.00015,21.83267]
[1777257095262,39.22,79247.02,0.0,0.3097,0.00015,21.83267]
[1777257095274,39.22,79247.02,0.0,0.3097,0.00015,21.83267]
[1777257095301,39.22,79247.02,0.0,0.3097,0.00015,21.83267]
[1777257095357,39.22,79241.25,0.0,0.30886,0.00015,21.80528]
[1777257099140,39.22,79247.2,0.0,0.30972,0.00015,21.8336]
[1777257099151,39.22,79247.2,0.0,0.30972,0.00015,21.8336]
[1777257099181,39.22,79247.2,0.0,0.30972,0.00015,21.8336]
[1777257099301,39.22,79247.05,0.0,0.3097,0.00015,21.8329]
[1777257100936,39.22,79246.25,0.0,0.30959,0.00015,21.82911]
[1777257100976,39.22,79246.25,0.0,0.30959,0.00015,21.82911]
[1777257100989,39.22,79246.25,0.0,0.30959,0.00015,21.82911]
[1777257101024,39.22,79246.25,0.0,0.30959,0.00015,21.82911]
[1777257101314,39.22,79243.76,0.0,0.30923,0.00015,21.81731]
[1777257103531,39.22,79241.91,0.0,0.30896,0.00015,21.80858]
[1777257103537,39.22,79241.91,0.0,0.30896,0.00015,21.80858]
[1777257103566,39.22,79241.91,0.0,0.30896,0.00015,21.80858]
[1777257104336,39.22,79241.57,0.0,0.30891,0.00015,21.80699]
[1777257105524,39.22,79240.32,0.0,0.30873,0.00015,21.80108]
[1777257105537,39.22,79240.32,0.0,0.30873,0.00015,21.80108]
[1777257105550,39.22,79240.32,0.0,0.30873,0.00015,21.80108]
[1777257105583,39.22,79240.32,0.0,0.30873,0.00015,21.80108]
[1777257106349,39.22,79240.21,0.0,0.30872,0.00015,21.80059]
[1777257108805,39.22,79239.92,0.0,0.30868,0.00015,21.79928]
[1777257108848,39.22,79239.92,0.0,0.30868,0.00015,21.79928]
[1777257108881,39.22,79239.92,0.0,0.30868,0.00015,21.79928]
[1777257109382,39.22,79239.2,0.0,0.30857,0.00015,21.79589]
[1777257110383,39.22,79248.55,0.0,0.30993,0.00015,21.8403]
[1777257110872,39.22,79248.55,0.0,0.30993,0.00015,21.8403]
[1777257111389,39.22,79260.86,0.0,0.31172,0.00015,21.89837]
[1777257116841,39.22,79256.54,0.0,0.31108,0.00015,21.87784]
[1777257116871,39.22,79256.54,0.0,0.31108,0.00015,21.87784]
[1777257117748,39.22,79252.7,0.0,0.31052,0.00015,21.85969]
[1777257117751,39.22,79252.7,0.0,0.31052,0.00015,21.85969]
[1777257117776,39.22,79252.7,0.0,0.31052,0.00015,21.85969]
[1777257117852,39.22,79250.75,0.0,0.31024,0.00015,21.85047]
[1777257119678,39.22,79250.75,0.0,0.31024,0.00015,21.85046]
[1777257119688,39.22,79250.75,0.0,0.31024,0.00015,21.85046]
[1777257119712,39.22,79250.75,0.0,0.31024,0.00015,21.85046]
[1777257119784,39.22,79251.36,0.0,0.31033,0.00015,21.85333]
[1777257121786,39.22,79251.36,0.0,0.31033,0.00015,21.85332]
[1777257121821,39.22,79251.36,0.0,0.31033,0.00015,21.85332]
[1777257121861,39.22,79251.36,0.0,0.31033,0.00015,21.85332]
[1777257121887,39.22,79251.36,0.0,0.31033,0.00015,21.85332]
[1777257121921,39.22,79254.4,0.0,0.31077,0.00015,21.86766]
[1777257123885,39.22,79260.5,0.0,0.31166,0.00015,21.89641]
[1777257123893,39.22,79260.5,0.0,0.31166,0.00015,21.89641]
[1777257123920,39.22,79260.5,0.0,0.31166,0.00015,21.89641]
[1777257123937,39.22,79262.17,0.0,0.3119,0.00015,21.90422]
[1777257127926,39.22,79261.76,0.0,0.31184,0.00015,21.90215]
[1777257127932,39.22,79261.76,0.0,0.31184,0.00015,21.90215]
[1777257127958,39.22,79261.76,0.0,0.31184,0.00015,21.90215]
[1777257128027,39.21,79261.9,0.0,0.31185,0.00015,21.90271]
[1777257133938,39.21,79261.68,0.0,0.31181,0.00015,21.90148]
[1777257136077,39.21,79259.87,0.0,0.31155,0.00015,21.89293]
[1777257136081,39.21,79259.87,0.0,0.31155,0.00015,21.89293]
[1777257136122,39.21,79259.87,0.0,0.31155,0.00015,21.89293]
[1777257136149,39.21,79257.24,0.0,0.31117,0.00015,21.88051]
[1777257138204,39.21,79257.24,0.0,0.31117,0.00015,21.88051]
[1777257138211,39.21,79257.24,0.0,0.31117,0.00015,21.88051]
[1777257138251,39.21,79257.24,0.0,0.31117,0.00015,21.88051]
[1777257138293,39.21,79255.75,0.0,0.31095,0.00015,21.87347]
[1777257140169,39.21,79255.75,0.0,0.31095,0.00015,21.87347]
[1777257140179,39.21,79255.75,0.0,0.31095,0.00015,21.87347]
[1777257140199,39.21,79255.75,0.0,0.31095,0.00015,21.87347]
[1777257140221,39.21,79252.61,0.0,0.31049,0.00015,21.85865]
[1777257140798,39.21,79252.61,0.0,0.31049,0.00015,21.85865]
[1777257142138,39.21,79256.47,0.0,0.31105,0.00015,21.87688]
[1777257142216,39.21,79261.22,0.0,0.31174,0.00015,21.89923]
[1777257144175,39.21,79261.06,0.0,0.31172,0.00015,21.89846]
[1777257144184,39.21,79261.06,0.0,0.31172,0.00015,21.89846]
[1777257144208,39.21,79261.06,0.0,0.31172,0.00015,21.89846]
[1777257144275,39.21,79262.49,0.0,0.31193,0.00015,21.90516]
[1777257146165,39.21,79262.49,0.0,0.31193,0.00015,21.90516]
[1777257146192,39.21,79262.49,0.0,0.31193,0.00015,21.90516]
[1777257146195,39.21,79262.14,0.0,0.31188,0.00015,21.90346]
[1777257148189,39.21,79262.14,0.0,0.31188,0.00015,21.90346]
[1777257148217,39.21,79262.14,0.0,0.31188,0.00015,21.90346]
[1777257148220,39.21,79262.94,0.0,0.31199,0.00015,21.90717]
[1777257150084,39.21,79262.94,0.0,0.31199,0.00015,21.90717]
[1777257150214,39.21,79262.94,0.0,0.31199,0.00015,21.90717]
[1777257150221,39.21,79262.94,0.0,0.31199,0.00015,21.90717]
[1777257150246,39.21,79262.94,0.0,0.31199,0.00015,21.90717]
[1777257150318,39.21,79261.08,0.0,0.31172,0.00015,21.89838]
[1777257152232,39.21,79260.87,0.0,0.31166,0.00015,21.89309]
[1777257152443,39.21,79261.69,0.0,0.31178,0.00015,21.89693]
[1777257156322,39.21,79254.91,0.0,0.31079,0.00015,21.86493]
[1777257156348,39.21,79254.91,0.0,0.31079,0.00015,21.86493]
[1777257156382,39.21,79253.58,0.0,0.31059,0.00015,21.85866]
[1777257158347,39.21,79253.58,0.0,0.31059,0.00015,21.85866]
[1777257158392,39.21,79253.58,0.0,0.31059,0.00015,21.85866]
[1777257158390,39.21,79251.93,0.0,0.31035,0.00015,21.85087]
[1777257159763,39.21,79251.93,0.0,0.31035,0.00015,21.85087]
[1777257159795,39.21,79251.93,0.0,0.31035,0.00015,21.85087]
[1777257159805,39.21,79252.42,0.0,0.31043,0.00015,21.85319]
[1777257161842,39.21,79252.42,0.0,0.31043,0.00015,21.8532]
[1777257162025,39.21,79252.42,0.0,0.31043,0.00015,21.8532]
[1777257162051,39.21,79252.42,0.0,0.31043,0.00015,21.8532]
[1777257162122,39.21,79248.61,0.0,0.30987,0.00015,21.83518]
[1777257164438,39.21,79242.49,0.0,0.30899,0.00015,21.80614]
[1777257164453,39.21,79242.49,0.0,0.30899,0.00015,21.80614]
[1777257164465,39.21,79242.49,0.0,0.30899,0.00015,21.80614]
[1777257164775,39.21,79241.02,0.0,0.30877,0.00015,21.79919]
[1777257166755,39.21,79238.7,0.0,0.30844,0.00015,21.78819]
[1777257166878,39.21,79238.7,0.0,0.30844,0.00015,21.78819]
[1777257166917,39.21,79238.7,0.0,0.30844,0.00015,21.78819]
[1777257166979,39.21,79235.5,0.0,0.30798,0.00014,21.77299]
[1777257168665,39.21,79231.11,0.0,0.30735,0.00014,21.75215]
[1777257168676,39.21,79231.11,0.0,0.30735,0.00014,21.75215]
[1777257168704,39.21,79231.11,0.0,0.30735,0.00014,21.75215]
[1777257168814,39.21,79231.11,0.0,0.30735,0.00014,21.75215]
[1777257168858,39.21,79231.11,0.0,0.30735,0.00014,21.75215]
[1777257168997,39.21,79228.35,0.0,0.30695,0.00014,21.73893]
[1777257170116,39.21,79228.35,0.0,0.30695,0.00014,21.73893]
[1777257170502,39.21,79223.32,0.0,0.30622,0.00014,21.71499]
[1777257170587,39.21,79223.32,0.0,0.30622,0.00014,21.71499]
[1777257170601,39.21,79223.32,0.0,0.30622,0.00014,21.71499]
[1777257170605,39.21,79223.32,0.0,0.30622,0.00014,21.71499]
[1777257170623,39.21,79223.32,0.0,0.30622,0.00014,21.71499]
[1777257172611,39.22,79215.24,0.0,0.30506,0.00014,21.67619]
[1777257172639,39.22,79215.24,0.0,0.30506,0.00014,21.67619]
[1777257172648,39.22,79215.24,0.0,0.30506,0.00014,21.67619]
[1777257172679,39.22,79215.24,0.0,0.30506,0.00014,21.67619]
[1777257173223,39.22,79215.47,0.0,0.3051,0.00014,21.67762]
[1777257173706,39.22,79215.47,0.0,0.3051,0.00014,21.67762]
[1777257173838,39.22,79215.47,0.0,0.3051,0.00014,21.67762]
[1777257175848,39.22,79208.31,0.0,0.30408,0.00014,21.64334]
[1777257176629,39.22,79208.31,0.0,0.30408,0.00014,21.64334]
[1777257176665,39.22,79208.31,0.0,0.30408,0.00014,21.64334]
[1777257176685,39.22,79208.31,0.0,0.30408,0.00014,21.64334]
[1777257176726,39.22,79208.31,0.0,0.30408,0.00014,21.64334]
[1777257176854,39.22,79207.44,0.0,0.30396,0.00014,21.63927]
[1777257178699,39.22,79204.97,0.0,0.30361,0.00014,21.62745]
[1777257178713,39.22,79204.97,0.0,0.30361,0.00014,21.62745]
[1777257178733,39.22,79204.97,0.0,0.30361,0.00014,21.62745]
[1777257178763,39.22,79204.97,0.0,0.30361,0.00014,21.62745]
[1777257178868,39.22,79206.21,0.0,0.30379,0.00014,21.63363]
[1777257181455,39.22,79206.17,0.0,0.3038,0.00014,21.63377]
[1777257181466,39.22,79193.62,0.0,0.30199,0.00014,21.57269]
[1777257181543,39.22,79193.62,0.0,0.30199,0.00014,21.57269]
[1777257182922,39.23,79193.62,0.0,0.302,0.00014,21.57286]
[1777257182932,39.23,79193.62,0.0,0.302,0.00014,21.57286]
[1777257182964,39.23,79193.62,0.0,0.302,0.00014,21.57286]
[1777257182992,39.23,79193.62,0.0,0.302,0.00014,21.57286]
[1777257183104,39.23,79186.75,0.0,0.30102,0.00014,21.53947]
[1777257188204,39.23,79181.4,0.0,0.30028,0.00014,21.51426]
[1777257188928,39.24,79183.1,0.0,0.30054,0.00014,21.52288]
[1777257188937,39.24,79183.1,0.0,0.30054,0.00014,21.52288]
[1777257188954,39.24,79183.1,0.0,0.30054,0.00014,21.52288]
[1777257189003,39.24,79182.97,0.0,0.30053,0.00014,21.52251]
[1777257190887,39.24,79180.88,0.0,0.30023,0.00014,21.5125]
[1777257190895,39.24,79180.88,0.0,0.30023,0.00014,21.5125]
[1777257190917,39.24,79180.88,0.0,0.30023,0.00014,21.5125]
[1777257190962,39.24,79180.88,0.0,0.30024,0.00014,21.51275]
[1777257193031,39.24,79178.76,0.0,0.29995,0.00014,21.50259]
[1777257193063,39.24,79178.76,0.0,0.29995,0.00014,21.50259]
[1777257193069,39.24,79178.76,0.0,0.29995,0.00014,21.50259]
[1777257193107,39.24,79178.76,0.0,0.29995,0.00014,21.50259]
[1777257193180,39.24,79178.76,0.0,0.29995,0.00014,21.50259]
[1777257193388,39.24,79178.76,0.0,0.29995,0.00014,21.50259]
[1777257193417,39.24,79178.76,0.0,0.29995,0.00014,21.50259]
[1777257193407,39.24,79174.76,0.0,0.29938,0.00014,21.48315]
[1777257194034,39.25,79164.15,0.0,0.29787,0.00014,21.43099]
[1777257194968,39.25,79164.15,0.0,0.29787,0.00014,21.43099]
[1777257194977,39.25,79164.15,0.0,0.29787,0.00014,21.43099]
[1777257194991,39.25,79164.15,0.0,0.29787,0.00014,21.43099]
[1777257195013,39.25,79159.89,0.0,0.29727,0.00014,21.40988]
[1777257197025,39.25,79159.74,0.0,0.29725,0.00014,21.4093]
[1777257197033,39.25,79159.74,0.0,0.29725,0.00014,21.4093]
[1777257197056,39.25,79159.74,0.0,0.29725,0.00014,21.4093]
[1777257197138,39.25,79158.81,0.0,0.29712,0.00014,21.40468]
[1777257199030,39.25,79158.81,0.0,0.29712,0.00014,21.40478]
[1777257199042,39.25,79158.81,0.0,0.29712,0.00014,21.40478]
[1777257199066,39.25,79158.81,0.0,0.29712,0.00014,21.40478]
[1777257199146,39.25,79156.11,0.0,0.29674,0.00014,21.39145]
[1777257201056,39.25,79156.11,0.0,0.29674,0.00014,21.39155]
[1777257201090,39.25,79156.11,0.0,0.29674,0.00014,21.39155]
[1777257201094,39.25,79155.48,0.0,0.29665,0.00014,21.38852]
[1777257203067,39.25,79155.44,0.0,0.29665,0.00014,21.38842]
[1777257203083,39.25,79155.44,0.0,0.29665,0.00014,21.38842]
[1777257203437,39.25,79153.06,0.0,0.29632,0.00014,21.37677]
[1777257205075,39.25,79153.06,0.0,0.29632,0.00014,21.37677]
[1777257205103,39.25,79153.06,0.0,0.29632,0.00014,21.37677]
[1777257205425,39.25,79153.06,0.0,0.29632,0.00014,21.37677]
[1777257205453,39.25,79149.33,0.0,0.29579,0.00014,21.35839]
[1777257205559,39.25,79149.33,0.0,0.29579,0.00014,21.35839]
[1777257206149,39.25,79149.33,0.0,0.29579,0.00014,21.35839]
[1777257206250,39.25,79143.99,0.0,0.29503,0.00014,21.3317]
[1777257207014,39.25,79143.99,0.0,0.29503,0.00014,21.3317]
[1777257207033,39.25,79143.99,0.0,0.29503,0.00014,21.3317]
[1777257207047,39.25,79143.99,0.0,0.29503,0.00014,21.3317]
[1777257207064,39.25,79143.99,0.0,0.29503,0.00014,21.3317]
[1777257207093,39.25,79143.99,0.0,0.29503,0.00014,21.3317]
[1777257207104,39.25,79138.34,0.0,0.29423,0.00014,21.3035]
[1777257209219,39.25,79138.34,0.0,0.29424,0.00014,21.30365]
[1777257209254,39.25,79138.34,0.0,0.29424,0.00014,21.30365]
[1777257209293,39.26,79131.78,0.0,0.29331,0.00014,21.27084]
[1777257211174,39.26,79131.78,0.0,0.29332,0.00014,21.27104]
[1777257211227,39.26,79131.78,0.0,0.29332,0.00014,21.27104]
[1777257211240,39.26,79131.78,0.0,0.29332,0.00014,21.27104]
[1777257211254,39.26,79131.78,0.0,0.29332,0.00014,21.27104]
[1777257211419,39.26,79134.71,0.0,0.29372,0.00014,21.28184]
[1777257213246,39.26,79139.79,0.0,0.29444,0.00014,21.30754]
[1777257213267,39.26,79139.79,0.0,0.29444,0.00014,21.30754]
[1777257213284,39.26,79139.79,0.0,0.29444,0.00014,21.30754]
[1777257213298,39.26,79139.79,0.0,0.29444,0.00014,21.30754]
[1777257213507,39.26,79140.53,0.0,0.29455,0.00014,21.31143]
[1777257215292,39.26,79140.53,0.0,0.29455,0.00014,21.31143]
[1777257215299,39.26,79140.53,0.0,0.29455,0.00014,21.31143]
[1777257215318,39.26,79140.53,0.0,0.29455,0.00014,21.31143]
[1777257215355,39.26,79142.09,0.0,0.29478,0.00014,21.31942]
[1777257217298,39.26,79140.49,0.0,0.29456,0.00014,21.31173]
[1777257217307,39.26,79140.49,0.0,0.29456,0.00014,21.31173]
[1777257217342,39.26,79140.49,0.0,0.29456,0.00014,21.31173]
[1777257217393,39.26,79140.84,0.0,0.29462,0.00014,21.31366]
[1777257219075,39.26,79140.84,0.0,0.29462,0.00014,21.31366]
[1777257219091,39.26,79140.84,0.0,0.29462,0.00014,21.31366]
[1777257219151,39.26,79140.84,0.0,0.29462,0.00014,21.31366]
[1777257219322,39.26,79140.84,0.0,0.29462,0.00014,21.31366]
[1777257219341,39.26,79140.84,0.0,0.29462,0.00014,21.31366]
[1777257219408,39.27,79139.14,0.0,0.29439,0.00014,21.30549]
[1777257221362,39.27,79139.14,0.0,0.29439,0.00014,21.30549]
[1777257221373,39.27,79139.14,0.0,0.29439,0.00014,21.30549]
[1777257221407,39.27,79139.14,0.0,0.29439,0.00014,21.30549]
[1777257221417,39.27,79139.14,0.0,0.29439,0.00014,21.30549]
[1777257221439,39.27,79139.14,0.0,0.29439,0.00014,21.30549]
[1777257221438,39.27,79138.47,0.0,0.2943,0.00014,21.30251]
[1777257223384,39.27,79138.47,0.0,0.2943,0.00014,21.30251]
[1777257223423,39.27,79138.47,0.0,0.2943,0.00014,21.30251]
[1777257223461,39.27,79138.86,0.0,0.29437,0.00014,21.30484]
[1777257224985,39.27,79138.86,0.0,0.29437,0.00014,21.30484]
[1777257225410,39.27,79138.86,0.0,0.29437,0.00014,21.30484]
[1777257225418,39.27,79138.86,0.0,0.29437,0.00014,21.30484]
[1777257225441,39.27,79138.86,0.0,0.29437,0.00014,21.30484]
[1777257225471,39.27,79137.45,0.0,0.29418,0.00014,21.29815]
[1777257227414,39.27,79137.45,0.0,0.29418,0.00014,21.29815]
[1777257227428,39.27,79137.45,0.0,0.29418,0.00014,21.29815]
[1777257227444,39.27,79137.45,0.0,0.29418,0.00014,21.29815]
[1777257227461,39.27,79137.45,0.0,0.29418,0.00014,21.29815]
[1777257227483,39.28,79137.54,0.0,0.29421,0.00014,21.29899]
[1777257229492,39.28,79137.54,0.0,0.29421,0.00014,21.29899]
[1777257229501,39.28,79137.54,0.0,0.29421,0.00014,21.29899]
[1777257229515,39.28,79137.54,0.0,0.29421,0.00014,21.29899]
[1777257229532,39.28,79137.54,0.0,0.29421,0.00014,21.29899]
[1777257230235,39.28,79138.31,0.0,0.29433,0.00014,21.30324]
[1777257230596,39.28,79138.31,0.0,0.29433,0.00014,21.30324]
[1777257230640,39.28,79138.31,0.0,0.29433,0.00014,21.30324]
[1777257230650,39.28,79138.31,0.0,0.29433,0.00014,21.30324]
[1777257230685,39.28,79138.31,0.0,0.29433,0.00014,21.30324]
[1777257231512,39.28,79138.31,0.0,0.29433,0.00014,21.30324]
[1777257231516,39.28,79138.31,0.0,0.29433,0.00014,21.30324]
[1777257231540,39.28,79138.31,0.0,0.29433,0.00014,21.30324]
[1777257231553,39.28,79138.31,0.0,0.29433,0.00014,21.30324]
[1777257231242,39.28,79137.92,0.0,0.29428,0.00014,21.30148]
[1777257231581,39.28,79137.92,0.0,0.29428,0.00014,21.30148]
[1777257232254,39.28,79140.57,0.0,0.29466,0.00014,21.31495]
[1777257233526,39.28,79140.57,0.0,0.29466,0.00014,21.31495]
[1777257233539,39.28,79140.57,0.0,0.29466,0.00014,21.31495]
[1777257233549,39.28,79140.57,0.0,0.29466,0.00014,21.31495]
[1777257233579,39.28,79144.56,0.0,0.29524,0.00014,21.33526]
[1777257234264,39.28,79144.56,0.0,0.29524,0.00014,21.33526]
[1777257235478,39.28,79144.56,0.0,0.29524,0.00014,21.33526]
[1777257235488,39.28,79144.56,0.0,0.29524,0.00014,21.33526]
[1777257235514,39.28,79144.56,0.0,0.29524,0.00014,21.33526]
[1777257235555,39.28,79144.56,0.0,0.29524,0.00014,21.33526]
[1777257235489,39.28,79155.2,0.0,0.29676,0.00014,21.38857]
[1777257235563,39.28,79155.2,0.0,0.29676,0.00014,21.38857]
[1777257235575,39.28,79155.2,0.0,0.29676,0.00014,21.38857]
[1777257235605,39.28,79155.2,0.0,0.29676,0.00014,21.38857]
[1777257235646,39.28,79155.2,0.0,0.29676,0.00014,21.38857]
[1777257235666,39.28,79155.2,0.0,0.29676,0.00014,21.38857]
[1777257236277,39.28,79155.2,0.0,0.29676,0.00014,21.38857]
[1777257237629,39.29,79155.38,0.0,0.29679,0.00014,21.38967]
[1777257237640,39.29,79155.38,0.0,0.29679,0.00014,21.38967]
[1777257237649,39.29,79155.38,0.0,0.29679,0.00014,21.38967]
[1777257237679,39.29,79155.38,0.0,0.29679,0.00014,21.38967]
[1777257238291,39.29,79155.38,0.0,0.29679,0.00014,21.38967]
[1777257239623,39.29,79160.07,0.0,0.29746,0.00014,21.41306]
[1777257239659,39.29,79160.07,0.0,0.29746,0.00014,21.41306]
[1777257239669,39.29,79160.07,0.0,0.29746,0.00014,21.41306]
[1777257239691,39.29,79160.07,0.0,0.29746,0.00014,21.41306]
[1777257240306,39.29,79163.86,0.0,0.29801,0.00014,21.43192]
[1777257241661,39.29,79164.25,0.0,0.29806,0.00014,21.43391]
[1777257241671,39.29,79164.25,0.0,0.29806,0.00014,21.43391]
[1777257241687,39.29,79164.25,0.0,0.29806,0.00014,21.43391]
[1777257241717,39.29,79164.25,0.0,0.29806,0.00014,21.43391]
[1777257242320,39.29,79163.86,0.0,0.29801,0.00014,21.43204]
[1777257244333,39.29,79151.15,0.0,0.2962,0.00014,21.3691]
[1777257245798,39.29,79149.81,0.0,0.29602,0.00014,21.36255]
[1777257245805,39.29,79149.81,0.0,0.29602,0.00014,21.36255]
[1777257245837,39.29,79149.81,0.0,0.29602,0.00014,21.36255]
[1777257246348,39.29,79149.83,0.0,0.29602,0.00014,21.36277]
[1777257247781,39.29,79149.25,0.0,0.29594,0.00014,21.36]
[1777257247791,39.29,79149.25,0.0,0.29594,0.00014,21.36]
[1777257247820,39.29,79149.25,0.0,0.29594,0.00014,21.36]
[1777257248362,39.29,79148.69,0.0,0.29587,0.00014,21.35733]
[1777257249777,39.29,79147.48,0.0,0.2957,0.00014,21.35141]
[1777257249785,39.29,79147.48,0.0,0.2957,0.00014,21.35141]
[1777257249797,39.29,79147.48,0.0,0.2957,0.00014,21.35141]
[1777257250376,39.29,79148.15,0.0,0.2958,0.00014,21.35488]
[1777257251836,39.29,79144.57,0.0,0.29529,0.00014,21.33713]
[1777257251854,39.29,79144.57,0.0,0.29529,0.00014,21.33713]
[1777257252389,39.29,79142.37,0.0,0.29498,0.00014,21.32627]
[1777257253840,39.3,79140.67,0.0,0.29475,0.00014,21.31791]
[1777257253882,39.3,79140.67,0.0,0.29475,0.00014,21.31791]
[1777257254404,39.3,79141.39,0.0,0.29486,0.00014,21.32182]
[1777257255924,39.3,79141.65,0.0,0.2949,0.00014,21.32312]
[1777257255954,39.3,79141.65,0.0,0.2949,0.00014,21.32312]
[1777257256418,39.3,79141.91,0.0,0.29494,0.00014,21.32456]
[1777257257909,39.3,79142.67,0.0,0.29505,0.00014,21.32866]
[1777257257930,39.3,79142.67,0.0,0.29505,0.00014,21.32866]
[1777257257944,39.3,79142.67,0.0,0.29505,0.00014,21.32866]
[1777257257964,39.3,79142.67,0.0,0.29505,0.00014,21.32866]
[1777257257967,39.3,79142.86,0.0,0.29508,0.00014,21.32961]
[1777257259858,39.3,79142.86,0.0,0.29509,0.00014,21.32989]
[1777257259924,39.3,79142.86,0.0,0.29509,0.00014,21.32989]
[1777257260447,39.3,79141.76,0.0,0.29494,0.00014,21.32454]
[1777257262054,39.3,79141.11,0.0,0.29485,0.00014,21.32144]
[1777257262083,39.3,79141.11,0.0,0.29485,0.00014,21.32144]
[1777257262103,39.3,79141.11,0.0,0.29485,0.00014,21.32144]
[1777257262462,39.3,79136.34,0.0,0.29417,0.00014,21.29755]
[1777257263468,39.3,79129.0,0.0,0.29313,0.00014,21.26075]
[1777257264068,39.3,79129.0,0.0,0.29313,0.00014,21.26075]
[1777257264099,39.3,79129.0,0.0,0.29313,0.00014,21.26075]
[1777257264142,39.3,79129.0,0.0,0.29313,0.00014,21.26075]
[1777257264164,39.3,79129.0,0.0,0.29313,0.00014,21.26075]
[1777257264475,39.3,79122.92,0.0,0.29227,0.00014,21.23003]
[1777257264920,39.3,79122.92,0.0,0.29227,0.00014,21.23003]
[1777257264974,39.3,79122.92,0.0,0.29227,0.00014,21.23003]
[1777257267496,39.3,79114.96,0.0,0.29114,0.00014,21.18963]
[1777257268114,39.3,79114.96,0.0,0.29114,0.00014,21.18963]
[1777257268129,39.3,79114.96,0.0,0.29114,0.00014,21.18963]
[1777257268150,39.3,79114.96,0.0,0.29114,0.00014,21.18963]
[1777257268232,39.3,79114.96,0.0,0.29114,0.00014,21.18963]
[1777257268513,39.3,79107.73,0.0,0.29012,0.00014,21.1529]
[1777257268993,39.3,79107.73,0.0,0.29012,0.00014,21.1529]
[1777257269853,39.3,79107.73,0.0,0.29012,0.00014,21.15289]
[1777257270149,39.3,79107.73,0.0,0.29012,0.00014,21.15289]
[1777257270158,39.3,79107.73,0.0,0.29012,0.00014,21.15289]
[1777257270192,39.3,79107.73,0.0,0.29012,0.00014,21.15289]
[1777257270517,39.3,79108.01,0.0,0.29016,0.00014,21.15431]
[1777257272209,39.3,79104.39,0.0,0.28962,0.00014,21.13153]
[1777257272249,39.3,79104.39,0.0,0.28962,0.00014,21.13153]
[1777257272589,39.3,79090.05,0.0,0.2876,0.00014,21.05828]
[1777257272944,39.3,79090.05,0.0,0.2876,0.00014,21.05828]
[1777257274293,39.3,79090.05,0.0,0.2876,0.00014,21.05836]
[1777257274306,39.3,79090.05,0.0,0.2876,0.00014,21.05836]
[1777257274310,39.3,79090.05,0.0,0.2876,0.00014,21.05836]
[1777257274546,39.3,79087.11,0.0,0.28719,0.00014,21.04337]
[1777257276592,39.3,79080.88,0.0,0.28632,0.00014,21.01145]
[1777257277703,39.3,79070.83,0.0,0.28492,0.00014,20.95972]
[1777257278591,39.31,79062.19,0.0,0.28372,0.00014,20.91531]
[1777257279841,39.31,79062.29,0.0,0.28374,0.00014,20.91602]
[1777257279852,39.31,79062.29,0.0,0.28374,0.00014,20.91602]
[1777257279863,39.31,79062.29,0.0,0.28374,0.00014,20.91602]
[1777257280226,39.31,79062.29,0.0,0.28374,0.00014,20.91602]
[1777257280245,39.31,79062.29,0.0,0.28374,0.00014,20.91602]
[1777257280588,39.31,79059.78,0.0,0.28339,0.00014,20.90289]
[1777257282402,39.31,79056.47,0.0,0.28293,0.00014,20.88559]
[1777257282439,39.31,79056.47,0.0,0.28293,0.00014,20.88559]
[1777257282603,39.31,79058.63,0.0,0.28323,0.00014,20.89693]
[1777257284378,39.31,79056.74,0.0,0.28297,0.00014,20.88709]
[1777257284419,39.31,79056.74,0.0,0.28297,0.00014,20.88709]
[1777257284474,39.31,79058.02,0.0,0.28315,0.00014,20.89396]
[1777257286431,39.31,79058.02,0.0,0.28315,0.00014,20.89396]
[1777257286451,39.31,79058.02,0.0,0.28315,0.00014,20.89396]
[1777257286482,39.31,79058.68,0.0,0.28324,0.00014,20.89713]
[1777257288390,39.31,79058.68,0.0,0.28324,0.00014,20.89713]
[1777257288417,39.31,79058.68,0.0,0.28324,0.00014,20.89713]
[1777257288485,39.31,79057.79,0.0,0.2831,0.00014,20.89223]
[1777257290401,39.31,79057.79,0.0,0.2831,0.00014,20.89223]
[1777257290418,39.31,79057.79,0.0,0.2831,0.00014,20.89223]
[1777257290488,39.3,79058.01,0.0,0.28313,0.00014,20.8931]
[1777257292454,39.3,79058.01,0.0,0.28313,0.00014,20.8931]
[1777257292475,39.3,79058.01,0.0,0.28313,0.00014,20.8931]
[1777257292476,39.3,79057.97,0.0,0.28311,0.00014,20.89259]
[1777257294408,39.3,79057.97,0.0,0.28311,0.00014,20.89259]
[1777257294473,39.3,79057.97,0.0,0.28311,0.00014,20.89259]
[1777257294551,39.3,79058.72,0.0,0.28321,0.00014,20.89631]
[1777257296532,39.3,79058.72,0.0,0.28321,0.00014,20.89631]
[1777257296559,39.3,79058.72,0.0,0.28321,0.00014,20.89631]
[1777257296567,39.3,79058.72,0.0,0.28321,0.00014,20.89631]
[1777257296598,39.3,79058.72,0.0,0.28321,0.00014,20.89631]
[1777257296535,39.3,79069.28,0.0,0.2847,0.00014,20.95139]
[1777257297094,39.3,79069.28,0.0,0.2847,0.00014,20.95139]
[1777257297137,39.3,79069.28,0.0,0.2847,0.00014,20.95139]
[1777257297176,39.3,79074.4,0.0,0.28541,0.00014,20.97786]
[1777257298809,39.3,79074.4,0.0,0.28541,0.00014,20.97796]
[1777257298838,39.3,79074.4,0.0,0.28541,0.00014,20.97796]
[1777257298858,39.3,79074.4,0.0,0.28541,0.00014,20.97796]
[1777257298872,39.3,79074.4,0.0,0.28541,0.00014,20.97796]
[1777257298898,39.3,79074.4,0.0,0.28541,0.00014,20.97796]
[1777257298998,39.3,79083.68,0.0,0.28672,0.00014,21.02584]
[1777257300166,39.3,79083.68,0.0,0.28672,0.00014,21.02584]
[1777257301545,39.3,79089.9,0.0,0.28759,0.00014,21.05784]
[1777257302633,39.3,79088.46,0.0,0.28739,0.00014,21.0505]
[1777257302638,39.3,79088.46,0.0,0.28739,0.00014,21.0505]
[1777257302663,39.3,79088.46,0.0,0.28739,0.00014,21.0505]
[1777257302690,39.3,79088.46,0.0,0.28739,0.00014,21.0505]
[1777257302850,39.3,79089.22,0.0,0.2875,0.00014,21.05442]
[1777257304624,39.3,79089.22,0.0,0.2875,0.00014,21.05442]
[1777257304629,39.3,79088.77,0.0,0.28743,0.00014,21.05213]
[1777257304663,39.3,79088.77,0.0,0.28743,0.00014,21.05213]
[1777257304756,39.3,79088.77,0.0,0.28744,0.00014,21.05215]
[1777257306657,39.31,79088.27,0.0,0.28737,0.00014,21.0496]
[1777257306663,39.31,79088.27,0.0,0.28737,0.00014,21.0496]
[1777257306681,39.31,79088.27,0.0,0.28737,0.00014,21.0496]
[1777257306770,39.31,79087.94,0.0,0.28732,0.00014,21.04793]
[1777257308675,39.31,79087.03,0.0,0.28719,0.00014,21.04328]
[1777257308684,39.31,79087.03,0.0,0.28719,0.00014,21.04328]
[1777257308706,39.31,79087.03,0.0,0.28719,0.00014,21.04328]
[1777257308785,39.31,79086.91,0.0,0.28718,0.00014,21.04269]
[1777257309818,39.31,79086.91,0.0,0.28718,0.00014,21.04269]
[1777257309884,39.31,79086.91,0.0,0.28718,0.00014,21.04269]
[1777257309954,39.31,79086.91,0.0,0.28718,0.00014,21.04269]
[1777257309966,39.31,79086.91,0.0,0.28718,0.00014,21.04269]
[1777257310551,39.31,79085.61,0.0,0.28699,0.00014,21.03604]
[1777257311814,39.31,79073.03,0.0,0.28524,0.00014,20.97134]
[1777257312759,39.31,79073.03,0.0,0.28524,0.00014,20.97134]
[1777257312763,39.31,79073.03,0.0,0.28524,0.00014,20.97134]
[1777257312766,39.31,79073.03,0.0,0.28524,0.00014,20.97134]
[1777257312792,39.31,79073.03,0.0,0.28524,0.00014,20.97134]
[1777257313371,39.31,79072.13,0.0,0.28511,0.00014,20.96678]
[1777257314767,39.31,79071.53,0.0,0.28503,0.00014,20.96377]
[1777257314777,39.31,79071.53,0.0,0.28503,0.00014,20.96377]
[1777257314780,39.31,79071.53,0.0,0.28503,0.00014,20.96377]
[1777257314831,39.31,79071.53,0.0,0.28503,0.00014,20.96386]
[1777257316790,39.31,79070.66,0.0,0.28491,0.00014,20.95945]
[1777257316797,39.31,79070.66,0.0,0.28491,0.00014,20.95945]
[1777257317599,39.31,79070.57,0.0,0.28491,0.00014,20.95917]
[1777257318836,39.31,79070.29,0.0,0.28487,0.00014,20.95782]
[1777257318860,39.31,79070.29,0.0,0.28487,0.00014,20.95782]
[1777257319008,39.31,79070.29,0.0,0.28487,0.00014,20.95782]
[1777257319452,39.31,79070.29,0.0,0.28487,0.00014,20.95782]
[1777257319489,39.31,79070.29,0.0,0.28487,0.00014,20.95782]
[1777257319519,39.31,79070.11,0.0,0.28485,0.00014,20.95697]
[1777257320126,39.31,79070.11,0.0,0.28485,0.00014,20.95697]
[1777257320227,39.31,79062.37,0.0,0.28377,0.00014,20.91686]
[1777257320855,39.31,79062.37,0.0,0.28377,0.00014,20.91686]
[1777257320866,39.31,79062.37,0.0,0.28377,0.00014,20.91686]
[1777257320897,39.31,79062.37,0.0,0.28377,0.00014,20.91686]
[1777257320962,39.31,79062.37,0.0,0.28377,0.00014,20.91686]
[1777257320990,39.31,79062.37,0.0,0.28377,0.00014,20.91686]
[1777257321059,39.31,79063.29,0.0,0.2839,0.00014,20.92173]
[1777257322892,39.31,79063.29,0.0,0.2839,0.00014,20.92185]
[1777257322913,39.31,79063.29,0.0,0.2839,0.00014,20.92185]
[1777257322924,39.31,79063.29,0.0,0.2839,0.00014,20.92185]
[1777257322945,39.31,79063.29,0.0,0.2839,0.00014,20.92185]
[1777257323025,39.31,79064.7,0.0,0.2841,0.00014,20.92929]
[1777257324927,39.31,79064.2,0.0,0.28403,0.00014,20.92681]
[1777257324939,39.31,79064.2,0.0,0.28403,0.00014,20.92681]
[1777257324947,39.31,79064.2,0.0,0.28403,0.00014,20.92681]
[1777257324975,39.31,79064.2,0.0,0.28403,0.00014,20.92681]
[1777257325024,39.31,79064.79,0.0,0.28412,0.00014,20.92998]
[1777257326968,39.31,79064.79,0.0,0.28412,0.00014,20.93009]
[1777257326979,39.31,79064.79,0.0,0.28412,0.00014,20.93009]
[1777257327011,39.31,79064.79,0.0,0.28412,0.00014,20.93009]
[1777257327045,39.31,79064.82,0.0,0.28413,0.00014,20.93035]
[1777257328988,39.32,79064.82,0.0,0.28413,0.00014,20.93046]
[1777257328998,39.32,79064.82,0.0,0.28413,0.00014,20.93046]
[1777257329022,39.32,79064.82,0.0,0.28413,0.00014,20.93046]
[1777257329027,39.32,79062.35,0.0,0.28379,0.00014,20.91775]
[1777257331023,39.32,79064.17,0.0,0.28405,0.00014,20.9273]
[1777257331048,39.32,79064.17,0.0,0.28405,0.00014,20.9273]
[1777257331150,39.32,79064.38,0.0,0.28405,0.00014,20.92411]
[1777257333081,39.32,79067.71,0.0,0.28452,0.00014,20.94147]
[1777257333632,39.32,79069.07,0.0,0.28471,0.00014,20.94869]
[1777257335111,39.32,79065.74,0.0,0.28425,0.00014,20.93152]
[1777257335123,39.32,79065.74,0.0,0.28425,0.00014,20.93152]
[1777257335141,39.32,79065.74,0.0,0.28425,0.00014,20.93152]
[1777257335173,39.32,79066.31,0.0,0.28433,0.00014,20.93448]
[1777257337139,39.32,79065.11,0.0,0.28416,0.00014,20.92835]
[1777257337178,39.32,79065.11,0.0,0.28416,0.00014,20.92835]
[1777257337233,39.32,79065.33,0.0,0.2842,0.00014,20.92958]
[1777257339162,39.32,79065.33,0.0,0.2842,0.00014,20.92967]
[1777257339205,39.32,79065.33,0.0,0.2842,0.00014,20.92967]
[1777257339263,39.32,79065.46,0.0,0.28422,0.00014,20.93043]
[1777257341214,39.32,79065.46,0.0,0.28422,0.00014,20.93052]
[1777257341246,39.32,79065.46,0.0,0.28422,0.00014,20.93052]
[1777257341281,39.32,79064.69,0.0,0.28412,0.00014,20.92662]
[1777257342798,39.32,79064.69,0.0,0.28412,0.00014,20.92671]
[1777257342823,39.32,79064.69,0.0,0.28412,0.00014,20.92671]
[1777257343207,39.32,79064.69,0.0,0.28412,0.00014,20.92671]
[1777257343237,39.32,79064.69,0.0,0.28412,0.00014,20.92671]
[1777257343301,39.32,79070.36,0.0,0.28492,0.00014,20.95615]
[1777257345314,39.32,79075.38,0.0,0.28562,0.00014,20.98216]
[1777257345328,39.32,79075.38,0.0,0.28562,0.00014,20.98216]
[1777257345338,39.32,79075.38,0.0,0.28562,0.00014,20.98216]
[1777257345366,39.32,79075.38,0.0,0.28562,0.00014,20.98216]
[1777257345380,39.32,79074.3,0.0,0.28547,0.00014,20.97665]
[1777257347360,39.32,79073.23,0.0,0.28532,0.00014,20.97116]
[1777257347368,39.32,79073.23,0.0,0.28532,0.00014,20.97116]
[1777257347381,39.32,79073.23,0.0,0.28532,0.00014,20.97116]
[1777257347406,39.32,79082.76,0.0,0.28666,0.00014,21.0203]
[1777257349362,39.32,79082.76,0.0,0.28666,0.00014,21.02034]
[1777257349366,39.32,79082.76,0.0,0.28666,0.00014,21.02034]
[1777257349402,39.32,79082.76,0.0,0.28666,0.00014,21.02034]
[1777257349430,39.32,79083.36,0.0,0.28674,0.00014,21.02343]
[1777257351388,39.32,79082.87,0.0,0.28667,0.00014,21.02091]
[1777257351393,39.32,79082.87,0.0,0.28667,0.00014,21.02091]
[1777257351428,39.32,79082.87,0.0,0.28667,0.00014,21.02091]
[1777257351462,39.32,79082.65,0.0,0.28664,0.00014,21.01978]
[1777257353421,39.32,79082.65,0.0,0.28664,0.00014,21.01978]
[1777257353570,39.32,79082.51,0.0,0.28662,0.00014,21.01908]
[1777257355454,39.32,79082.55,0.0,0.28663,0.00014,21.0193]
[1777257355466,39.32,79082.55,0.0,0.28663,0.00014,21.0193]
[1777257355494,39.32,79082.55,0.0,0.28663,0.00014,21.0193]
[1777257355576,39.32,79082.26,0.0,0.28659,0.00014,21.01782]
[1777257356500,39.32,79082.26,0.0,0.28659,0.00014,21.01782]
[1777257357428,39.32,79082.09,0.0,0.28657,0.00014,21.01696]
[1777257357440,39.32,79082.09,0.0,0.28657,0.00014,21.01696]
[1777257357456,39.32,79082.09,0.0,0.28657,0.00014,21.01696]
[1777257357571,39.32,79082.02,0.0,0.28656,0.00014,21.01662]
[1777257359497,39.32,79082.02,0.0,0.28656,0.00014,21.01662]
[1777257359527,39.32,79082.02,0.0,0.28656,0.00014,21.01662]
[1777257359560,39.32,79081.95,0.0,0.28655,0.00014,21.01631]
[1777257361540,39.32,79081.95,0.0,0.28655,0.00014,21.01631]
[1777257361558,39.32,79081.95,0.0,0.28655,0.00014,21.01631]
[1777257361562,39.33,79081.81,0.0,0.28653,0.00014,21.01565]
[1777257363582,39.33,79081.81,0.0,0.28653,0.00014,21.01565]
[1777257363597,39.33,79081.81,0.0,0.28653,0.00014,21.01565]
[1777257363673,39.33,79080.03,0.0,0.28628,0.00014,21.00656]
[1777257365580,39.33,79077.85,0.0,0.28598,0.00014,20.99538]
[1777257365612,39.33,79077.85,0.0,0.28598,0.00014,20.99538]
[1777257365586,39.33,79076.62,0.0,0.28581,0.00014,20.98909]
[1777257367594,39.33,79076.62,0.0,0.28581,0.00014,20.98909]
[1777257367632,39.33,79076.62,0.0,0.28581,0.00014,20.98909]
[1777257368208,39.33,79075.75,0.0,0.28569,0.00014,20.98473]
[1777257369652,39.33,79075.75,0.0,0.28569,0.00014,20.98473]
[1777257369688,39.33,79075.75,0.0,0.28569,0.00014,20.98473]
[1777257370225,39.33,79074.83,0.0,0.28557,0.00014,20.98013]
[1777257371706,39.33,79074.71,0.0,0.28555,0.00014,20.97958]
[1777257371747,39.33,79074.71,0.0,0.28555,0.00014,20.97958]
[1777257372235,39.33,79073.95,0.0,0.28545,0.00014,20.97573]
[1777257373743,39.33,79072.01,0.0,0.28518,0.00014,20.96579]
[1777257373763,39.33,79072.01,0.0,0.28518,0.00014,20.96579]
[1777257373780,39.33,79072.01,0.0,0.28518,0.00014,20.96579]
[1777257373819,39.33,79072.01,0.0,0.28518,0.00014,20.96579]
[1777257374641,39.33,79070.36,0.0,0.28495,0.00014,20.95744]
[1777257375761,39.33,79070.36,0.0,0.28495,0.00014,20.95744]
[1777257375797,39.33,79070.36,0.0,0.28495,0.00014,20.95744]
[1777257376262,39.33,79070.03,0.0,0.28491,0.00014,20.95584]
[1777257376983,39.33,79070.03,0.0,0.28491,0.00014,20.95584]
[1777257377642,39.33,79070.03,0.0,0.28491,0.00014,20.95584]
[1777257377653,39.33,79070.03,0.0,0.28491,0.00014,20.95584]
[1777257377701,39.33,79067.09,0.0,0.2845,0.00014,20.94082]
[1777257380294,39.33,79059.76,0.0,0.28349,0.00014,20.903]
[1777257381830,39.33,79058.01,0.0,0.28324,0.00014,20.894]
[1777257381869,39.33,79058.01,0.0,0.28324,0.00014,20.894]
[1777257382306,39.33,79056.72,0.0,0.28307,0.00014,20.88739]
[1777257383868,39.33,79056.72,0.0,0.28307,0.00014,20.88739]
[1777257383880,39.33,79056.72,0.0,0.28307,0.00014,20.88739]
[1777257383905,39.33,79056.72,0.0,0.28307,0.00014,20.88739]
[1777257383952,39.33,79056.93,0.0,0.2831,0.00014,20.88869]
[1777257385911,39.34,79056.93,0.0,0.28311,0.00014,20.88879]
[1777257385949,39.34,79056.93,0.0,0.28311,0.00014,20.88879]
[1777257386334,39.34,79058.2,0.0,0.28329,0.00014,20.89549]
[1777257387955,39.34,79058.38,0.0,0.28331,0.00014,20.89653]
[1777257387973,39.34,79058.38,0.0,0.28331,0.00014,20.89653]
[1777257388347,39.34,79058.99,0.0,0.2834,0.00014,20.89979]
[1777257389198,39.34,79058.99,0.0,0.2834,0.00014,20.89979]
[1777257389250,39.34,79058.99,0.0,0.2834,0.00014,20.89979]
[1777257389354,39.34,79059.49,0.0,0.28347,0.00014,20.90248]
[1777257390017,39.34,79059.49,0.0,0.28347,0.00014,20.90248]
[1777257390663,39.34,79066.56,0.0,0.28446,0.00014,20.93929]
[1777257392058,39.34,79068.92,0.0,0.28476,0.00014,20.94717]
[1777257392074,39.34,79068.92,0.0,0.28476,0.00014,20.94717]
[1777257392084,39.34,79068.92,0.0,0.28476,0.00014,20.94717]
[1777257392375,39.34,79068.92,0.0,0.28476,0.00014,20.94717]
[1777257394101,39.34,79070.22,0.0,0.28495,0.00014,20.95398]
[1777257394132,39.34,79070.22,0.0,0.28495,0.00014,20.95398]
[1777257394390,39.34,79069.3,0.0,0.28482,0.00014,20.94931]
[1777257396126,39.34,79069.43,0.0,0.28484,0.00014,20.95007]
[1777257396149,39.34,79069.43,0.0,0.28484,0.00014,20.95007]
[1777257396404,39.34,79069.06,0.0,0.28479,0.00014,20.94824]
[1777257397603,39.34,79069.06,0.0,0.28479,0.00014,20.94824]
[1777257398142,39.34,79068.33,0.0,0.2847,0.00014,20.94465]
[1777257398152,39.34,79068.33,0.0,0.2847,0.00014,20.94465]
[1777257398185,39.34,79068.33,0.0,0.2847,0.00014,20.94465]
[1777257398417,39.34,79068.33,0.0,0.2847,0.00014,20.94465]
[1777257400161,39.34,79065.92,0.0,0.28436,0.00014,20.93226]
[1777257400176,39.34,79065.92,0.0,0.28436,0.00014,20.93226]
[1777257400304,39.34,79065.92,0.0,0.28436,0.00014,20.93226]
[1777257400334,39.34,79065.92,0.0,0.28436,0.00014,20.93226]
[1777257400430,39.34,79064.19,0.0,0.28412,0.00014,20.9234]
[1777257402231,39.34,79061.89,0.0,0.28381,0.00014,20.91159]
[1777257402254,39.34,79061.89,0.0,0.28381,0.00014,20.91159]
[1777257402445,39.34,79057.1,0.0,0.28314,0.00014,20.88673]
[1777257404197,39.34,79055.25,0.0,0.28288,0.00014,20.87715]
[1777257404227,39.34,79055.25,0.0,0.28288,0.00014,20.87715]
[1777257404233,39.34,79055.25,0.0,0.28288,0.00014,20.87715]
[1777257404242,39.34,79055.25,0.0,0.28288,0.00014,20.87715]
[1777257404260,39.34,79055.25,0.0,0.28288,0.00014,20.87715]
[1777257404458,39.34,79056.14,0.0,0.28301,0.00014,20.88182]
[1777257405341,39.34,79056.14,0.0,0.28301,0.00014,20.88182]
[1777257406239,39.34,79050.75,0.0,0.28226,0.00014,20.85379]
[1777257406246,39.34,79050.75,0.0,0.28226,0.00014,20.85379]
[1777257406285,39.34,79050.75,0.0,0.28226,0.00014,20.85379]
[1777257406473,39.34,79048.85,0.0,0.28199,0.00014,20.84395]
[1777257408281,39.34,79049.14,0.0,0.28204,0.00014,20.84554]
[1777257408301,39.34,79049.14,0.0,0.28204,0.00014,20.84554]
[1777257408487,39.34,79050.31,0.0,0.2822,0.00014,20.85172]
[1777257410311,39.35,79049.02,0.0,0.28202,0.00014,20.84507]
[1777257410346,39.35,79049.02,0.0,0.28202,0.00014,20.84507]
[1777257410504,39.34,79048.95,0.0,0.28201,0.00014,20.84454]
[1777257412311,39.34,79050.53,0.0,0.28222,0.00014,20.85249]
[1777257412348,39.34,79050.53,0.0,0.28222,0.00014,20.85249]
[1777257412516,39.34,79050.53,0.0,0.28222,0.00014,20.85249]
[1777257414346,39.34,79050.57,0.0,0.28222,0.00014,20.85256]
[1777257414382,39.34,79050.57,0.0,0.28222,0.00014,20.85256]
[1777257414636,39.34,79051.78,0.0,0.28238,0.00014,20.85859]
[1777257416381,39.34,79051.78,0.0,0.28238,0.00014,20.85859]
[1777257416405,39.34,79051.78,0.0,0.28238,0.00014,20.85859]
[1777257416544,39.34,79052.03,0.0,0.28242,0.00014,20.85976]
[1777257418403,39.34,79052.88,0.0,0.28253,0.00014,20.86405]
[1777257418437,39.34,79052.88,0.0,0.28253,0.00014,20.86405]
[1777257418559,39.34,79054.16,0.0,0.2827,0.00014,20.87045]
[1777257420451,39.34,79053.62,0.0,0.28263,0.00014,20.86764]
[1777257420458,39.34,79053.62,0.0,0.28263,0.00014,20.86764]
[1777257420471,39.34,79053.62,0.0,0.28263,0.00014,20.86764]
[1777257420728,39.34,79057.15,0.0,0.28311,0.00014,20.88583]
[1777257422471,39.34,79059.01,0.0,0.28337,0.00014,20.89544]
[1777257422495,39.34,79059.01,0.0,0.28337,0.00014,20.89544]
[1777257422497,39.34,79059.01,0.0,0.28337,0.00014,20.89544]
[1777257422585,39.34,79059.01,0.0,0.28337,0.00014,20.8953]
[1777257424519,39.34,79059.51,0.0,0.28344,0.00014,20.89789]
[1777257424554,39.34,79059.51,0.0,0.28344,0.00014,20.89789]
[1777257424605,39.33,79059.74,0.0,0.28346,0.00014,20.89879]
[1777257426571,39.33,79059.74,0.0,0.28345,0.00014,20.89864]
[1777257426652,39.33,79059.74,0.0,0.28345,0.00014,20.89864]
[1777257426682,39.33,79060.76,0.0,0.28359,0.00014,20.90378]
[1777257428562,39.33,79060.76,0.0,0.28359,0.00014,20.9037]
[1777257428574,39.33,79060.76,0.0,0.28359,0.00014,20.9037]
[1777257428616,39.33,79060.76,0.0,0.28359,0.00014,20.9037]
[1777257428659,39.33,79067.03,0.0,0.28446,0.00014,20.93612]
[1777257430608,39.33,79066.97,0.0,0.28445,0.00014,20.9357]
[1777257430634,39.33,79066.97,0.0,0.28445,0.00014,20.9357]
[1777257430643,39.33,79064.8,0.0,0.28415,0.00014,20.92437]
[1777257432606,39.33,79063.57,0.0,0.28397,0.00014,20.9179]
[1777257432622,39.33,79063.57,0.0,0.28397,0.00014,20.9179]
[1777257432656,39.33,79063.54,0.0,0.28397,0.00014,20.91765]
[1777257434662,39.33,79063.73,0.0,0.28399,0.00014,20.91854]
[1777257434686,39.33,79063.73,0.0,0.28399,0.00014,20.91854]
[1777257434743,39.33,79063.98,0.0,0.28402,0.00014,20.91974]
[1777257435804,39.33,79066.45,0.0,0.28436,0.00014,20.93244]
[1777257435853,39.33,79066.45,0.0,0.28436,0.00014,20.93244]
[1777257436684,39.33,79066.45,0.0,0.28437,0.00014,20.93258]
[1777257438695,39.33,79071.26,0.0,0.28504,0.00014,20.95757]
[1777257438734,39.33,79071.26,0.0,0.28504,0.00014,20.95757]
[1777257439705,39.33,79072.59,0.0,0.28523,0.00014,20.96464]
[1777257440724,39.33,79072.59,0.0,0.28523,0.00014,20.96464]
[1777257440754,39.33,79072.59,0.0,0.28523,0.00014,20.96464]
[1777257441718,39.33,79074.06,0.0,0.28545,0.00014,20.97241]
[1777257442763,39.33,79074.06,0.0,0.28545,0.00014,20.97241]
[1777257443730,39.33,79073.88,0.0,0.28543,0.00014,20.97166]
[1777257448757,39.33,79073.25,0.0,0.28534,0.00014,20.96846]
[1777257448864,39.33,79072.03,0.0,0.28517,0.00014,20.9621]
[1777257448881,39.33,79072.03,0.0,0.28517,0.00014,20.9621]
[1777257448897,39.33,79072.03,0.0,0.28517,0.00014,20.9621]
[1777257448912,39.33,79072.03,0.0,0.28517,0.00014,20.9621]
[1777257449775,39.33,79071.53,0.0,0.28509,0.00014,20.95946]
[1777257450891,39.33,79071.53,0.0,0.28509,0.00014,20.95946]
[1777257450909,39.33,79071.53,0.0,0.28509,0.00014,20.95946]
[1777257450943,39.33,79071.58,0.0,0.2851,0.00014,20.95967]
[1777257452942,39.33,79071.58,0.0,0.28507,0.00014,20.95522]
[1777257452967,39.33,79071.58,0.0,0.28507,0.00014,20.95522]
[1777257452973,39.33,79070.2,0.0,0.28487,0.00014,20.94803]
[1777257454967,39.33,79070.66,0.0,0.28493,0.00014,20.95036]
[1777257454987,39.33,79070.66,0.0,0.28493,0.00014,20.95036]
[1777257455044,39.33,79070.11,0.0,0.28486,0.00014,20.94746]
[1777257456993,39.33,79070.11,0.0,0.28485,0.00014,20.94741]
[1777257457014,39.33,79070.11,0.0,0.28485,0.00014,20.94741]
[1777257457068,39.33,79069.12,0.0,0.28472,0.00014,20.94224]
[1777257459004,39.33,79069.12,0.0,0.28471,0.00014,20.94219]
[1777257459036,39.33,79069.12,0.0,0.28471,0.00014,20.94219]
[1777257459090,39.33,79068.73,0.0,0.28466,0.00014,20.94012]
[1777257461059,39.33,79068.73,0.0,0.28466,0.00014,20.94007]
[1777257461099,39.33,79068.73,0.0,0.28466,0.00014,20.94007]
[1777257461131,39.33,79068.01,0.0,0.28455,0.00014,20.9363]
[1777257462964,39.33,79068.01,0.0,0.28455,0.00014,20.93626]
[1777257462979,39.33,79068.01,0.0,0.28455,0.00014,20.93626]
[1777257463290,39.33,79068.01,0.0,0.28455,0.00014,20.93626]
[1777257463379,39.33,79068.01,0.0,0.28455,0.00014,20.93626]
[1777257463421,39.33,79068.01,0.0,0.28455,0.00014,20.93626]
[1777257463549,39.33,79071.76,0.0,0.28508,0.00014,20.9556]
[1777257464033,39.33,79071.76,0.0,0.28508,0.00014,20.9556]
[1777257464043,39.33,79071.76,0.0,0.28508,0.00014,20.9556]
[1777257464677,39.33,79079.96,0.0,0.28623,0.00014,20.99803]
[1777257465204,39.33,79079.96,0.0,0.28623,0.00014,20.99803]
[1777257465209,39.33,79079.96,0.0,0.28623,0.00014,20.99803]
[1777257465232,39.33,79079.96,0.0,0.28623,0.00014,20.99803]
[1777257465242,39.33,79079.96,0.0,0.28623,0.00014,20.99803]
[1777257465270,39.33,79079.96,0.0,0.28623,0.00014,20.99803]
[1777257465274,39.33,79080.36,0.0,0.28628,0.00014,21.00009]
[1777257467651,39.33,79080.36,0.0,0.28629,0.00014,21.00013]
[1777257467669,39.33,79080.36,0.0,0.28629,0.00014,21.00013]
[1777257467698,39.33,79080.36,0.0,0.28629,0.00014,21.00013]
[1777257467779,39.33,79080.36,0.0,0.28629,0.00014,21.00013]
[1777257467741,39.33,79080.7,0.0,0.28634,0.00014,21.00197]
[1777257467815,39.33,79080.7,0.0,0.28634,0.00014,21.00197]
[1777257468675,39.33,79080.7,0.0,0.28634,0.00014,21.00197]
[1777257468703,39.33,79080.7,0.0,0.28634,0.00014,21.00197]
[1777257468748,39.33,79095.29,0.0,0.28838,0.00014,21.07678]
[1777257469279,39.33,79095.29,0.0,0.28838,0.00014,21.07678]
[1777257469290,39.33,79095.29,0.0,0.28838,0.00014,21.07678]
[1777257469312,39.33,79095.29,0.0,0.28838,0.00014,21.07678]
[1777257469373,39.33,79094.67,0.0,0.2883,0.00014,21.07361]
[1777257469887,39.33,79094.67,0.0,0.2883,0.00014,21.07361]
[1777257471537,39.33,79095.5,0.0,0.28841,0.00014,21.07784]
[1777257472748,39.33,79095.35,0.0,0.28839,0.00014,21.07703]
[1777257474090,39.33,79077.38,0.0,0.28587,0.00014,20.98472]
[1777257475264,39.33,79077.38,0.0,0.28587,0.00014,20.98472]
[1777257475289,39.33,79077.38,0.0,0.28587,0.00014,20.98472]
[1777257475297,39.33,79067.82,0.0,0.28453,0.00014,20.9354]
[1777257480992,39.33,79066.62,0.0,0.28437,0.00014,20.92929]
[1777257483451,39.33,79066.38,0.0,0.28433,0.00014,20.92801]
[1777257483461,39.33,79066.38,0.0,0.28433,0.00014,20.92801]
[1777257483484,39.33,79066.38,0.0,0.28433,0.00014,20.92801]
[1777257483573,39.33,79066.57,0.0,0.28436,0.00014,20.92897]
[1777257485506,39.33,79066.57,0.0,0.28436,0.00014,20.92908]
[1777257485516,39.33,79066.57,0.0,0.28436,0.00014,20.92908]
[1777257485531,39.33,79066.57,0.0,0.28436,0.00014,20.92908]
[1777257485556,39.33,79066.36,0.0,0.28433,0.00014,20.92811]
[1777257487516,39.33,79066.27,0.0,0.28432,0.00014,20.92776]
[1777257487523,39.33,79066.27,0.0,0.28432,0.00014,20.92776]
[1777257487553,39.33,79066.27,0.0,0.28432,0.00014,20.92776]
[1777257487606,39.33,79066.67,0.0,0.28438,0.00014,20.92994]
[1777257489538,39.33,79066.67,0.0,0.28439,0.00014,20.93005]
[1777257489545,39.33,79066.67,0.0,0.28439,0.00014,20.93005]
[1777257489576,39.33,79066.67,0.0,0.28439,0.00014,20.93005]
[1777257489617,39.33,79066.08,0.0,0.28431,0.00014,20.9271]
[1777257491557,39.33,79066.13,0.0,0.28432,0.00014,20.92747]
[1777257491566,39.33,79066.13,0.0,0.28432,0.00014,20.92747]
[1777257491597,39.33,79066.13,0.0,0.28432,0.00014,20.92747]
[1777257491607,39.33,79066.4,0.0,0.28436,0.00014,20.92897]
[1777257495616,39.34,79065.95,0.0,0.2843,0.00014,20.92694]
[1777257495655,39.34,79065.95,0.0,0.2843,0.00014,20.92694]
[1777257495731,39.34,79063.32,0.0,0.28394,0.00014,20.91351]
[1777257496715,39.34,79063.32,0.0,0.28394,0.00014,20.91351]
[1777257496755,39.34,79063.32,0.0,0.28394,0.00014,20.91351]
[1777257496805,39.34,79065.63,0.0,0.28427,0.00014,20.9256]
[1777257497634,39.34,79065.63,0.0,0.28427,0.00014,20.9256]
[1777257497637,39.34,79065.63,0.0,0.28427,0.00014,20.9256]
[1777257497736,39.34,79071.85,0.0,0.28514,0.00014,20.95786]
[1777257499706,39.34,79075.35,0.0,0.28563,0.00014,20.97599]
[1777257499724,39.34,79075.35,0.0,0.28563,0.00014,20.97599]
[1777257499758,39.34,79075.35,0.0,0.28563,0.00014,20.97599]
[1777257499767,39.34,79077.42,0.0,0.28592,0.00014,20.98671]
[1777257501755,39.34,79077.42,0.0,0.28592,0.00014,20.98671]
[1777257501788,39.34,79077.42,0.0,0.28592,0.00014,20.98671]
[1777257501762,39.34,79073.56,0.0,0.28539,0.00014,20.9669]
[1777257503758,39.34,79073.56,0.0,0.28539,0.00014,20.9669]
[1777257503793,39.34,79073.56,0.0,0.28539,0.00014,20.9669]
[1777257503793,39.34,79073.5,0.0,0.28538,0.00014,20.96671]
[1777257504364,39.34,79073.5,0.0,0.28538,0.00014,20.96671]
[1777257504424,39.34,79073.5,0.0,0.28538,0.00014,20.96671]
[1777257504471,39.34,79075.04,0.0,0.2856,0.00014,20.97466]
[1777257505784,39.34,79075.04,0.0,0.2856,0.00014,20.97466]
[1777257505825,39.34,79075.04,0.0,0.2856,0.00014,20.97466]
[1777257505798,39.34,79080.54,0.0,0.28637,0.00014,21.00309]
[1777257507426,39.34,79080.54,0.0,0.28637,0.00014,21.00309]
[1777257507458,39.34,79080.54,0.0,0.28637,0.00014,21.00309]
[1777257507782,39.34,79080.54,0.0,0.28637,0.00014,21.00309]
[1777257507820,39.34,79080.54,0.0,0.28637,0.00014,21.00309]
[1777257507558,39.34,79079.7,0.0,0.28625,0.00014,20.9988]
[1777257508345,39.34,79083.2,0.0,0.28674,0.00014,21.01681]
[1777257509890,39.34,79083.2,0.0,0.28674,0.00014,21.01685]
[1777257509904,39.34,79083.2,0.0,0.28674,0.00014,21.01685]
[1777257509951,39.34,79083.2,0.0,0.28674,0.00014,21.01685]
[1777257510436,39.34,79092.93,0.0,0.28811,0.00014,21.06674]
[1777257511631,39.34,79104.74,0.0,0.28974,0.00014,21.12262]
[1777257513731,39.34,79108.22,0.0,0.29023,0.00014,21.14012]
[1777257516029,39.34,79110.96,0.0,0.29061,0.00014,21.15394]
[1777257516043,39.34,79110.96,0.0,0.29061,0.00014,21.15394]
[1777257516057,39.34,79110.96,0.0,0.29061,0.00014,21.15394]
[1777257516085,39.34,79110.96,0.0,0.29061,0.00014,21.15394]
[1777257516117,39.34,79110.96,0.0,0.29061,0.00014,21.15394]
[1777257516258,39.34,79110.96,0.0,0.29061,0.00014,21.15384]
[1777257518018,39.34,79113.67,0.0,0.29099,0.00014,21.16748]
[1777257518029,39.34,79113.67,0.0,0.29099,0.00014,21.16748]
[1777257518055,39.34,79113.67,0.0,0.29099,0.00014,21.16748]
[1777257518841,39.34,79109.41,0.0,0.29038,0.00014,21.1457]
[1777257520079,39.34,79109.41,0.0,0.29038,0.00014,21.1457]
[1777257520088,39.34,79109.41,0.0,0.29038,0.00014,21.1457]
[1777257520117,39.34,79109.41,0.0,0.29038,0.00014,21.1457]
[1777257520287,39.34,79111.68,0.0,0.2907,0.00014,21.15715]
[1777257522059,39.34,79112.51,0.0,0.29081,0.00014,21.16128]
[1777257522078,39.34,79112.51,0.0,0.29081,0.00014,21.16128]
[1777257522110,39.34,79112.51,0.0,0.29081,0.00014,21.16128]
[1777257522765,39.34,79112.51,0.0,0.29081,0.00014,21.16128]
[1777257522303,39.34,79109.85,0.0,0.29044,0.00014,21.14772]
[1777257524089,39.34,79109.69,0.0,0.29041,0.00014,21.14685]
[1777257524096,39.34,79109.69,0.0,0.29041,0.00014,21.14685]
[1777257524124,39.34,79109.69,0.0,0.29041,0.00014,21.14685]
[1777257524314,39.34,79108.73,0.0,0.29027,0.00014,21.14192]
[1777257526134,39.34,79105.92,0.0,0.28988,0.00014,21.12755]
[1777257526144,39.34,79105.92,0.0,0.28988,0.00014,21.12755]
[1777257526164,39.34,79105.92,0.0,0.28988,0.00014,21.12755]
[1777257526330,39.34,79105.92,0.0,0.28988,0.00014,21.12755]
[1777257528200,39.33,79105.99,0.0,0.28989,0.00014,21.12788]
[1777257528209,39.33,79105.99,0.0,0.28989,0.00014,21.12788]
[1777257528250,39.33,79105.99,0.0,0.28989,0.00014,21.12788]
[1777257528260,39.33,79105.99,0.0,0.28989,0.00014,21.12788]
[1777257528565,39.33,79104.51,0.0,0.28968,0.00014,21.12033]
[1777257530276,39.33,79104.51,0.0,0.28968,0.00014,21.12031]
[1777257530314,39.33,79104.51,0.0,0.28968,0.00014,21.12031]
[1777257530369,39.33,79104.16,0.0,0.28963,0.00014,21.11852]
[1777257532256,39.33,79104.16,0.0,0.28963,0.00014,21.11851]
[1777257532261,39.33,79104.16,0.0,0.28963,0.00014,21.11851]
[1777257532278,39.33,79104.16,0.0,0.28963,0.00014,21.11851]
[1777257532374,39.33,79104.64,0.0,0.28969,0.00014,21.12095]
[1777257533996,39.33,79106.88,0.0,0.29001,0.00014,21.13233]
[1777257534271,39.33,79106.88,0.0,0.29001,0.00014,21.13233]
[1777257534279,39.33,79106.88,0.0,0.29001,0.00014,21.13233]
[1777257534299,39.33,79106.88,0.0,0.29001,0.00014,21.13233]
[1777257534390,39.33,79106.88,0.0,0.29001,0.00014,21.13232]
[1777257535380,39.33,79106.88,0.0,0.29001,0.00014,21.13232]
[1777257535791,39.33,79104.07,0.0,0.28961,0.00014,21.11801]
[1777257538336,39.33,79103.91,0.0,0.28959,0.00014,21.11722]
[1777257538364,39.33,79103.91,0.0,0.28959,0.00014,21.11722]
[1777257538418,39.33,79103.91,0.0,0.28959,0.00014,21.11722]
[1777257540382,39.33,79106.15,0.0,0.28991,0.00014,21.12863]
[1777257540421,39.33,79106.15,0.0,0.28991,0.00014,21.12863]
[1777257540466,39.33,79109.11,0.0,0.29032,0.00014,21.14368]
[1777257542233,39.33,79109.11,0.0,0.29032,0.00014,21.14367]
[1777257542310,39.33,79109.11,0.0,0.29032,0.00014,21.14367]
[1777257542379,39.33,79109.11,0.0,0.29032,0.00014,21.14367]
[1777257542386,39.33,79109.11,0.0,0.29032,0.00014,21.14367]
[1777257542401,39.33,79109.11,0.0,0.29032,0.00014,21.14367]
[1777257542702,39.33,79110.96,0.0,0.29058,0.00014,21.15306]
[1777257544466,39.33,79116.69,0.0,0.29139,0.00014,21.18207]
[1777257544474,39.33,79116.69,0.0,0.29139,0.00014,21.18207]
[1777257544498,39.33,79116.69,0.0,0.29139,0.00014,21.18207]
[1777257544523,39.33,79116.69,0.0,0.29139,0.00014,21.18207]
[1777257544528,39.33,79116.69,0.0,0.29139,0.00014,21.18207]
[1777257544671,39.33,79118.25,0.0,0.29161,0.00014,21.18996]
[1777257546515,39.33,79115.71,0.0,0.29125,0.00014,21.17705]
[1777257546555,39.33,79115.71,0.0,0.29125,0.00014,21.17705]
[1777257546606,39.33,79113.89,0.0,0.291,0.00014,21.16783]
[1777257548556,39.33,79113.89,0.0,0.29099,0.00014,21.16781]
[1777257548584,39.33,79113.89,0.0,0.29099,0.00014,21.16781]
[1777257548825,39.33,79113.89,0.0,0.29099,0.00014,21.16781]
[1777257548869,39.33,79112.41,0.0,0.29079,0.00014,21.1603]
[1777257550718,39.33,79097.46,0.0,0.28868,0.00014,21.08424]
[1777257552721,39.33,79097.46,0.0,0.28868,0.00014,21.08425]
[1777257552728,39.33,79097.46,0.0,0.28868,0.00014,21.08425]
[1777257552768,39.33,79097.46,0.0,0.28868,0.00014,21.08425]
[1777257552843,39.33,79094.21,0.0,0.28823,0.00014,21.0678]
[1777257553546,39.33,79094.21,0.0,0.28823,0.00014,21.0678]
[1777257554735,39.33,79093.9,0.0,0.28818,0.00014,21.06622]
[1777257554751,39.33,79093.9,0.0,0.28818,0.00014,21.06622]
[1777257554833,39.34,79095.57,0.0,0.28842,0.00014,21.07491]
[1777257556043,39.34,79095.57,0.0,0.28842,0.00014,21.07491]
[1777257556241,39.34,79095.57,0.0,0.28842,0.00014,21.07491]
[1777257556743,39.34,79095.57,0.0,0.28842,0.00014,21.07491]
[1777257556760,39.34,79095.57,0.0,0.28842,0.00014,21.07491]
[1777257556772,39.34,79093.88,0.0,0.28819,0.00014,21.0664]
[1777257558721,39.34,79093.88,0.0,0.28819,0.00014,21.0664]
[1777257558753,39.34,79093.88,0.0,0.28819,0.00014,21.0664]
[1777257558783,39.34,79091.72,0.0,0.28789,0.00014,21.05548]
[1777257560755,39.34,79091.72,0.0,0.28789,0.00014,21.05548]
[1777257560795,39.34,79091.72,0.0,0.28789,0.00014,21.05548]
[1777257560876,39.34,79090.1,0.0,0.28766,0.00014,21.04731]
[1777257562792,39.34,79089.76,0.0,0.28762,0.00014,21.04564]
[1777257562819,39.34,79089.76,0.0,0.28762,0.00014,21.04564]
[1777257562883,39.34,79088.16,0.0,0.2874,0.00014,21.0375]
[1777257564829,39.34,79088.16,0.0,0.2874,0.00014,21.0375]
[1777257564846,39.34,79088.16,0.0,0.2874,0.00014,21.0375]
[1777257565608,39.34,79086.42,0.0,0.28716,0.00014,21.02871]
[1777257566866,39.34,79086.42,0.0,0.28716,0.00014,21.02871]
[1777257566890,39.34,79086.42,0.0,0.28716,0.00014,21.02871]
[1777257567622,39.34,79086.23,0.0,0.28713,0.00014,21.02786]
[1777257568903,39.34,79087.44,0.0,0.2873,0.00014,21.03413]
[1777257568937,39.34,79087.44,0.0,0.2873,0.00014,21.03413]
[1777257569636,39.34,79086.18,0.0,0.28713,0.00014,21.02772]
[1777257570936,39.34,79086.18,0.0,0.28713,0.00014,21.02772]
[1777257570961,39.34,79086.18,0.0,0.28713,0.00014,21.02772]
[1777257570976,39.34,79086.18,0.0,0.28713,0.00014,21.02772]
[1777257570992,39.34,79086.18,0.0,0.28713,0.00014,21.02772]
[1777257571650,39.34,79085.66,0.0,0.28703,0.00014,21.02079]
[1777257572954,39.34,79084.93,0.0,0.28693,0.00014,21.0171]
[1777257572969,39.34,79084.93,0.0,0.28693,0.00014,21.0171]
[1777257573665,39.34,79084.64,0.0,0.28689,0.00014,21.01567]
[1777257574981,39.34,79084.46,0.0,0.28686,0.00014,21.0148]
[1777257575001,39.34,79084.46,0.0,0.28686,0.00014,21.0148]
[1777257575681,39.34,79083.55,0.0,0.28674,0.00014,21.01018]
[1777257577033,39.34,79083.18,0.0,0.28669,0.00014,21.00834]
[1777257577060,39.34,79083.18,0.0,0.28669,0.00014,21.00834]
[1777257577694,39.34,79082.66,0.0,0.28662,0.00014,21.00572]
[1777257579064,39.34,79082.16,0.0,0.28655,0.00014,21.0032]
[1777257579080,39.34,79082.16,0.0,0.28655,0.00014,21.0032]
[1777257579708,39.34,79081.63,0.0,0.28648,0.00014,21.00053]
[1777257581104,39.34,79080.99,0.0,0.28639,0.00014,20.9973]
[1777257581125,39.34,79080.99,0.0,0.28639,0.00014,20.9973]
[1777257581721,39.34,79080.27,0.0,0.28629,0.00014,20.9937]
[1777257582722,39.34,79080.27,0.0,0.28629,0.00014,20.9937]
[1777257583125,39.35,79078.74,0.0,0.28608,0.00014,20.98589]
[1777257583134,39.35,79078.74,0.0,0.28608,0.00014,20.98589]
[1777257583140,39.35,79078.74,0.0,0.28608,0.00014,20.98589]
[1777257583737,39.35,79078.74,0.0,0.28608,0.00014,20.98594]
[1777257585158,39.35,79077.9,0.0,0.28596,0.00014,20.98168]
[1777257585194,39.35,79077.9,0.0,0.28596,0.00014,20.98168]
[1777257585205,39.35,79077.9,0.0,0.28596,0.00014,20.98168]
[1777257585224,39.35,79077.9,0.0,0.28596,0.00014,20.98168]
[1777257585702,39.35,79077.9,0.0,0.28596,0.00014,20.98168]
[1777257585728,39.35,79077.9,0.0,0.28596,0.00014,20.98168]
[1777257585806,39.35,79077.29,0.0,0.28588,0.00014,20.9786]
[1777257587183,39.35,79077.29,0.0,0.28588,0.00014,20.97849]
[1777257587221,39.35,79077.29,0.0,0.28588,0.00014,20.97849]
[1777257587230,39.35,79077.29,0.0,0.28588,0.00014,20.97849]
[1777257587247,39.35,79077.29,0.0,0.28588,0.00014,20.97849]
[1777257587764,39.35,79071.0,0.0,0.28499,0.00014,20.94596]
[1777257589222,39.34,79068.88,0.0,0.28469,0.00014,20.93493]
[1777257589244,39.34,79068.88,0.0,0.28469,0.00014,20.93493]
[1777257589779,39.34,79068.46,0.0,0.28463,0.00014,20.93268]
[1777257591216,39.34,79071.06,0.0,0.285,0.00014,20.94604]
[1777257591258,39.34,79071.06,0.0,0.285,0.00014,20.94604]
[1777257591794,39.34,79072.76,0.0,0.28523,0.00014,20.95473]
[1777257593275,39.34,79076.94,0.0,0.28581,0.00014,20.97618]
[1777257593312,39.34,79076.94,0.0,0.28581,0.00014,20.97618]
[1777257593808,39.34,79074.82,0.0,0.28551,0.00014,20.96515]
[1777257595348,39.34,79074.32,0.0,0.28544,0.00014,20.96248]
[1777257595369,39.34,79074.32,0.0,0.28544,0.00014,20.96248]
[1777257595821,39.34,79072.84,0.0,0.28523,0.00014,20.95475]
[1777257597386,39.34,79072.82,0.0,0.28523,0.00014,20.95457]
[1777257597420,39.34,79072.82,0.0,0.28523,0.00014,20.95457]
[1777257597835,39.34,79073.28,0.0,0.28529,0.00014,20.95686]
[1777257599384,39.34,79073.02,0.0,0.28525,0.00014,20.95544]
[1777257599413,39.34,79073.02,0.0,0.28525,0.00014,20.95544]
[1777257599849,39.34,79072.88,0.0,0.28523,0.00014,20.95464]
[1777257601449,39.34,79072.92,0.0,0.28523,0.00014,20.95484]
[1777257601475,39.34,79072.92,0.0,0.28523,0.00014,20.95484]
[1777257601862,39.34,79072.92,0.0,0.28524,0.00014,20.95502]
[1777257603490,39.34,79073.15,0.0,0.28527,0.00014,20.9563]
[1777257603902,39.34,79075.74,0.0,0.28564,0.00014,20.96975]
[1777257605500,39.34,79075.74,0.0,0.28564,0.00014,20.96983]
[1777257605504,39.34,79075.74,0.0,0.28564,0.00014,20.96983]
[1777257605528,39.34,79075.74,0.0,0.28564,0.00014,20.96983]
[1777257605891,39.34,79075.1,0.0,0.28555,0.00014,20.96661]
[1777257606325,39.34,79075.1,0.0,0.28555,0.00014,20.96661]
[1777257607539,39.34,79074.02,0.0,0.2854,0.00014,20.96113]
[1777257607542,39.34,79074.02,0.0,0.2854,0.00014,20.96113]
[1777257607576,39.34,79074.02,0.0,0.2854,0.00014,20.96113]
[1777257607906,39.34,79073.68,0.0,0.28536,0.00014,20.95947]
[1777257609577,39.34,79073.65,0.0,0.28536,0.00014,20.95941]
[1777257609593,39.34,79073.65,0.0,0.28536,0.00014,20.95941]
[1777257609920,39.34,79075.06,0.0,0.28555,0.00014,20.96662]
[1777257611597,39.34,79075.42,0.0,0.2856,0.00014,20.96841]
[1777257611630,39.34,79075.42,0.0,0.2856,0.00014,20.96841]
[1777257611934,39.34,79074.99,0.0,0.28554,0.00014,20.96613]
[1777257613637,39.34,79074.42,0.0,0.28546,0.00014,20.96314]
[1777257613672,39.34,79074.42,0.0,0.28546,0.00014,20.96314]
[1777257613713,39.34,79074.0,0.0,0.2854,0.00014,20.96097]
[1777257615662,39.34,79074.0,0.0,0.2854,0.00014,20.96107]
[1777257615697,39.34,79074.0,0.0,0.2854,0.00014,20.96107]
[1777257615740,39.34,79074.63,0.0,0.28549,0.00014,20.96441]
[1777257617686,39.34,79073.5,0.0,0.28534,0.00014,20.95868]
[1777257617728,39.34,79073.5,0.0,0.28534,0.00014,20.95868]
[1777257617828,39.34,79072.93,0.0,0.28526,0.00014,20.95578]
[1777257619734,39.34,79072.93,0.0,0.28526,0.00014,20.95578]
[1777257619769,39.34,79072.93,0.0,0.28526,0.00014,20.95578]
[1777257619816,39.34,79073.4,0.0,0.28532,0.00014,20.95809]
[1777257621757,39.34,79073.82,0.0,0.28538,0.00014,20.96026]
[1777257621797,39.34,79073.82,0.0,0.28538,0.00014,20.96026]
[1777257621815,39.34,79073.82,0.0,0.28538,0.00014,20.96026]
[1777257621851,39.34,79073.82,0.0,0.28538,0.00014,20.96026]
[1777257621899,39.34,79073.66,0.0,0.28535,0.00014,20.95931]
[1777257623784,39.34,79073.66,0.0,0.28535,0.00014,20.95931]
[1777257623820,39.34,79073.66,0.0,0.28535,0.00014,20.95931]
[1777257623893,39.34,79071.82,0.0,0.28509,0.00014,20.9497]
[1777257625857,39.34,79071.82,0.0,0.28509,0.00014,20.9497]
[1777257625878,39.34,79071.82,0.0,0.28509,0.00014,20.9497]
[1777257625902,39.34,79071.18,0.0,0.285,0.00014,20.94629]
[1777257627857,39.34,79071.13,0.0,0.28499,0.00014,20.94604]
[1777257627887,39.34,79071.13,0.0,0.28499,0.00014,20.94604]
[1777257627895,39.34,79071.08,0.0,0.28498,0.00014,20.94567]
[1777257629870,39.34,79071.08,0.0,0.28498,0.00014,20.94567]
[1777257629897,39.34,79071.08,0.0,0.28498,0.00014,20.94567]
[1777257630059,39.34,79071.03,0.0,0.28497,0.00014,20.9453]
[1777257631927,39.34,79071.03,0.0,0.28497,0.00014,20.9453]
[1777257631959,39.34,79071.03,0.0,0.28497,0.00014,20.9453]
[1777257632074,39.34,79071.13,0.0,0.28495,0.00014,20.94132]
[1777257633966,39.34,79072.32,0.0,0.28512,0.00014,20.94741]
[1777257633985,39.34,79072.32,0.0,0.28512,0.00014,20.94741]
[1777257634035,39.34,79071.96,0.0,0.28507,0.00014,20.94549]
[1777257635982,39.34,79071.96,0.0,0.28506,0.00014,20.94543]
[1777257636929,39.34,79071.69,0.0,0.28502,0.00014,20.94392]
[1777257638080,39.34,79071.91,0.0,0.28505,0.00014,20.945]
[1777257638088,39.34,79071.91,0.0,0.28505,0.00014,20.945]
[1777257640065,39.34,79071.51,0.0,0.28499,0.00014,20.94287]
[1777257640079,39.34,79071.51,0.0,0.28499,0.00014,20.94287]
[1777257640107,39.34,79071.51,0.0,0.28499,0.00014,20.94287]
[1777257640194,39.34,79069.67,0.0,0.28474,0.00014,20.93331]
[1777257642109,39.34,79069.67,0.0,0.28473,0.00014,20.93325]
[1777257642133,39.34,79069.67,0.0,0.28473,0.00014,20.93325]
[1777257642180,39.34,79070.11,0.0,0.2848,0.00014,20.93563]
[1777257644158,39.34,79070.11,0.0,0.2848,0.00014,20.93572]
[1777257644182,39.34,79070.11,0.0,0.2848,0.00014,20.93572]
[1777257644271,39.34,79072.03,0.0,0.28507,0.00014,20.94573]
[1777257646182,39.34,79072.03,0.0,0.28507,0.00014,20.94581]
[1777257646212,39.34,79072.03,0.0,0.28507,0.00014,20.94581]
[1777257646239,39.34,79072.61,0.0,0.28516,0.00014,20.9489]
[1777257648233,39.34,79072.61,0.0,0.28516,0.00014,20.94898]
[1777257648272,39.34,79072.61,0.0,0.28516,0.00014,20.94898]
[1777257648329,39.34,79070.54,0.0,0.28487,0.00014,20.93837]
[1777257650263,39.34,79070.54,0.0,0.28488,0.00014,20.93845]
[1777257650294,39.34,79070.54,0.0,0.28488,0.00014,20.93845]
[1777257650318,39.34,79069.26,0.0,0.2847,0.00014,20.93193]
[1777257652281,39.34,79069.26,0.0,0.2847,0.00014,20.93203]
[1777257652304,39.34,79069.26,0.0,0.2847,0.00014,20.93203]
[1777257652960,39.34,79067.62,0.0,0.28448,0.00014,20.92374]
[1777257654322,39.34,79067.62,0.0,0.28448,0.00014,20.92374]
[1777257654340,39.34,79067.62,0.0,0.28448,0.00014,20.92374]
[1777257654347,39.34,79067.43,0.0,0.28446,0.00014,20.92286]
[1777257656345,39.34,79067.43,0.0,0.28446,0.00014,20.92297]
[1777257656932,39.35,79067.2,0.0,0.28443,0.00014,20.92198]
[1777257658401,39.35,79066.57,0.0,0.28435,0.00014,20.91882]
[1777257658406,39.35,79066.57,0.0,0.28435,0.00014,20.91882]
[1777257658413,39.35,79066.57,0.0,0.28435,0.00014,20.91882]
[1777257660427,39.35,79066.51,0.0,0.28434,0.00014,20.91851]
[1777257660461,39.35,79066.51,0.0,0.28434,0.00014,20.91851]
[1777257660562,39.35,79066.3,0.0,0.28431,0.00014,20.91762]
[1777257662466,39.35,79065.95,0.0,0.28427,0.00014,20.91591]
[1777257662474,39.35,79065.95,0.0,0.28427,0.00014,20.91591]
[1777257662513,39.35,79065.95,0.0,0.28427,0.00014,20.91591]
[1777257662666,39.35,79064.68,0.0,0.28409,0.00014,20.90943]
[1777257664480,39.35,79064.68,0.0,0.2841,0.00014,20.90953]
[1777257664518,39.35,79064.68,0.0,0.2841,0.00014,20.90953]
[1777257664553,39.35,79064.15,0.0,0.28403,0.00014,20.90688]
[1777257666509,39.35,79064.15,0.0,0.28403,0.00014,20.90699]
[1777257666537,39.35,79064.15,0.0,0.28403,0.00014,20.90699]
[1777257666586,39.35,79064.14,0.0,0.28403,0.00014,20.90704]
[1777257668544,39.35,79064.14,0.0,0.28403,0.00014,20.90715]
[1777257668573,39.35,79064.14,0.0,0.28403,0.00014,20.90715]
[1777257668582,39.35,79063.83,0.0,0.28399,0.00014,20.90564]
[1777257669586,39.35,79063.83,0.0,0.28399,0.00014,20.90564]
[1777257669604,39.35,79063.83,0.0,0.28399,0.00014,20.90564]
[1777257669611,39.35,79064.23,0.0,0.28405,0.00014,20.90782]
[1777257670596,39.35,79064.23,0.0,0.28405,0.00014,20.90782]
[1777257670611,39.35,79064.23,0.0,0.28405,0.00014,20.90782]
[1777257670682,39.35,79061.9,0.0,0.28373,0.00014,20.89584]
[1777257672628,39.35,79061.9,0.0,0.28372,0.00014,20.89567]
[1777257672658,39.35,79061.9,0.0,0.28372,0.00014,20.89567]
[1777257672671,39.35,79061.44,0.0,0.28366,0.00014,20.89312]
[1777257674678,39.35,79061.44,0.0,0.28366,0.00014,20.89312]
[1777257674694,39.35,79061.44,0.0,0.28366,0.00014,20.89312]
[1777257674710,39.35,79061.44,0.0,0.28366,0.00014,20.89312]
[1777257674748,39.35,79061.44,0.0,0.28366,0.00014,20.89312]
[1777257674849,39.35,79061.44,0.0,0.28364,0.00014,20.89264]
[1777257676696,39.35,79061.44,0.0,0.28364,0.00014,20.89264]
[1777257676735,39.35,79061.44,0.0,0.28364,0.00014,20.89264]
[1777257676745,39.35,79062.75,0.0,0.28382,0.00014,20.89928]
[1777257678704,39.35,79062.75,0.0,0.28382,0.00014,20.89912]
[1777257678732,39.35,79062.75,0.0,0.28382,0.00014,20.89912]
[1777257678766,39.35,79063.73,0.0,0.28395,0.00014,20.90403]
[1777257680772,39.34,79063.73,0.0,0.28394,0.00014,20.90386]
[1777257680814,39.34,79063.73,0.0,0.28394,0.00014,20.90386]
[1777257680892,39.34,79063.95,0.0,0.28396,0.00014,20.90466]
[1777257682798,39.34,79063.95,0.0,0.28396,0.00014,20.90466]
[1777257682826,39.34,79063.95,0.0,0.28396,0.00014,20.90466]
[1777257682887,39.34,79064.14,0.0,0.28398,0.00014,20.9054]
[1777257684832,39.34,79064.14,0.0,0.28398,0.00014,20.9054]
[1777257684870,39.34,79064.14,0.0,0.28398,0.00014,20.9054]
[1777257684909,39.34,79065.27,0.0,0.28413,0.00014,20.911]
[1777257686862,39.34,79065.27,0.0,0.28413,0.00014,20.911]
[1777257686890,39.34,79065.27,0.0,0.28413,0.00014,20.911]
[1777257686928,39.34,79066.08,0.0,0.28424,0.00014,20.91494]
[1777257688915,39.34,79066.08,0.0,0.28424,0.00014,20.91494]
[1777257688940,39.34,79066.08,0.0,0.28424,0.00014,20.91494]
[1777257688995,39.34,79065.38,0.0,0.28413,0.00014,20.91105]
[1777257690944,39.34,79065.38,0.0,0.28413,0.00014,20.91105]
[1777257690972,39.34,79065.38,0.0,0.28413,0.00014,20.91105]
[1777257691001,39.34,79065.38,0.0,0.28413,0.00014,20.91105]
[1777257691005,39.34,79062.93,0.0,0.28375,0.00014,20.89369]
[1777257691236,39.34,79062.93,0.0,0.28375,0.00014,20.89369]
[1777257691276,39.34,79062.93,0.0,0.28375,0.00014,20.89369]
[1777257691852,39.34,79066.9,0.0,0.28431,0.00014,20.91427]
[1777257693035,39.34,79072.58,0.0,0.2851,0.00014,20.94361]
[1777257693042,39.34,79072.58,0.0,0.2851,0.00014,20.94361]
[1777257693073,39.34,79072.58,0.0,0.2851,0.00014,20.94361]
[1777257693093,39.34,79072.58,0.0,0.2851,0.00014,20.94361]
[1777257693135,39.34,79072.58,0.0,0.2851,0.00014,20.94361]
[1777257693602,39.34,79080.83,0.0,0.28626,0.00014,20.98615]
[1777257695015,39.34,79080.83,0.0,0.28626,0.00014,20.98615]
[1777257695038,39.34,79080.83,0.0,0.28626,0.00014,20.98621]
[1777257695067,39.34,79080.83,0.0,0.28626,0.00014,20.98621]
[1777257695100,39.34,79080.83,0.0,0.28626,0.00014,20.98621]
[1777257695517,39.34,79079.16,0.0,0.28603,0.00014,20.97763]
[1777257697035,39.34,79076.26,0.0,0.28562,0.00014,20.96275]
[1777257697043,39.34,79076.26,0.0,0.28562,0.00014,20.96275]
[1777257697054,39.34,79076.26,0.0,0.28562,0.00014,20.96275]
[1777257697082,39.34,79076.26,0.0,0.28562,0.00014,20.96275]
[1777257697530,39.34,79076.26,0.0,0.28562,0.00014,20.96275]
[1777257699100,39.34,79077.15,0.0,0.28575,0.00014,20.96739]
[1777257699108,39.34,79077.15,0.0,0.28575,0.00014,20.96739]
[1777257699137,39.34,79077.15,0.0,0.28575,0.00014,20.96739]
[1777257699545,39.34,79076.42,0.0,0.28565,0.00014,20.96366]
[1777257701125,39.34,79076.92,0.0,0.28572,0.00014,20.96629]
[1777257701134,39.34,79076.92,0.0,0.28572,0.00014,20.96629]
[1777257701173,39.34,79076.92,0.0,0.28572,0.00014,20.96629]
[1777257701558,39.34,79077.54,0.0,0.28581,0.00014,20.96953]
[1777257703184,39.34,79078.16,0.0,0.28589,0.00014,20.97277]
[1777257703191,39.34,79078.16,0.0,0.28589,0.00014,20.97277]
[1777257703201,39.34,79078.16,0.0,0.28589,0.00014,20.97277]
[1777257703573,39.34,79078.06,0.0,0.28588,0.00014,20.9723]
[1777257705203,39.34,79077.6,0.0,0.28582,0.00014,20.96997]
[1777257705244,39.34,79077.6,0.0,0.28582,0.00014,20.96997]
[1777257705586,39.34,79075.95,0.0,0.28559,0.00014,20.96151]
[1777257707255,39.34,79074.38,0.0,0.28537,0.00014,20.95353]
[1777257707286,39.34,79074.38,0.0,0.28537,0.00014,20.95353]
[1777257707579,39.34,79074.38,0.0,0.28537,0.00014,20.95353]
[1777257707612,39.34,79074.38,0.0,0.28537,0.00014,20.95353]
[1777257707651,39.34,79073.93,0.0,0.28531,0.00014,20.95121]
[1777257709280,39.34,79073.93,0.0,0.28531,0.00014,20.95127]
[1777257709306,39.34,79073.93,0.0,0.28531,0.00014,20.95127]
[1777257709615,39.34,79074.39,0.0,0.28538,0.00014,20.95371]
[1777257711289,39.34,79073.86,0.0,0.2853,0.00014,20.95103]
[1777257711312,39.34,79073.86,0.0,0.2853,0.00014,20.95103]
[1777257711634,39.34,79073.7,0.0,0.28528,0.00014,20.95027]
[1777257713339,39.34,79073.84,0.0,0.2853,0.00014,20.95106]
[1777257713378,39.34,79073.84,0.0,0.2853,0.00014,20.95106]
[1777257713642,39.34,79073.88,0.0,0.28531,0.00014,20.95133]
[1777257715376,39.34,79074.35,0.0,0.28538,0.00014,20.95382]
[1777257715415,39.34,79074.35,0.0,0.28538,0.00014,20.95382]
[1777257715660,39.34,79074.41,0.0,0.28539,0.00014,20.9542]
[1777257717400,39.34,79074.04,0.0,0.28534,0.00014,20.95241]
[1777257717427,39.34,79074.04,0.0,0.28534,0.00014,20.95241]
[1777257717439,39.34,79074.04,0.0,0.28534,0.00014,20.95241]
[1777257717455,39.34,79074.04,0.0,0.28534,0.00014,20.95241]
[1777257717672,39.34,79074.04,0.0,0.28534,0.00014,20.95241]
[1777257719445,39.34,79073.94,0.0,0.28533,0.00014,20.95196]
[1777257719482,39.34,79073.94,0.0,0.28533,0.00014,20.95196]
[1777257719686,39.34,79074.64,0.0,0.28543,0.00014,20.95563]
[1777257721443,39.34,79074.78,0.0,0.28545,0.00014,20.95641]
[1777257722045,39.34,79075.37,0.0,0.28554,0.00014,20.95957]
[1777257727048,39.35,79075.97,0.0,0.28563,0.00014,20.96294]
[1777257727592,39.35,79075.97,0.0,0.28563,0.00014,20.96294]
[1777257727599,39.35,79075.97,0.0,0.28563,0.00014,20.96294]
[1777257727610,39.35,79075.97,0.0,0.28563,0.00014,20.96294]
[1777257729031,39.35,79075.97,0.0,0.28563,0.00014,20.96294]
[1777257729625,39.35,79076.19,0.0,0.28566,0.00014,20.96413]
[1777257729641,39.35,79076.19,0.0,0.28566,0.00014,20.96413]
[1777257729680,39.35,79076.19,0.0,0.28566,0.00014,20.96413]
[1777257729755,39.35,79074.21,0.0,0.28539,0.00014,20.95398]
[1777257731644,39.35,79074.42,0.0,0.28542,0.00014,20.95513]
[1777257731675,39.35,79074.42,0.0,0.28542,0.00014,20.95513]
[1777257731770,39.35,79074.38,0.0,0.28541,0.00014,20.95499]
[1777257733666,39.35,79073.16,0.0,0.28524,0.00014,20.94876]
[1777257733686,39.35,79073.16,0.0,0.28524,0.00014,20.94876]
[1777257733784,39.35,79072.75,0.0,0.28519,0.00014,20.94672]
[1777257734184,39.35,79072.75,0.0,0.28519,0.00014,20.94672]
[1777257734240,39.35,79072.75,0.0,0.28519,0.00014,20.94672]
[1777257734794,39.35,79072.56,0.0,0.28516,0.00014,20.94581]
[1777257735738,39.35,79072.56,0.0,0.28516,0.00014,20.94581]
[1777257735772,39.35,79072.56,0.0,0.28516,0.00014,20.94581]
[1777257735872,39.35,79065.63,0.0,0.2842,0.00014,20.91005]
[1777257737762,39.35,79065.63,0.0,0.2842,0.00014,20.91015]
[1777257737790,39.35,79065.63,0.0,0.2842,0.00014,20.91015]
[1777257737826,39.35,79064.99,0.0,0.28411,0.00014,20.90694]
[1777257739790,39.35,79064.99,0.0,0.28412,0.00014,20.90705]
[1777257739809,39.35,79064.99,0.0,0.28412,0.00014,20.90705]
[1777257739844,39.35,79064.76,0.0,0.28409,0.00014,20.90596]
[1777257741826,39.35,79064.76,0.0,0.28409,0.00014,20.90606]
[1777257741856,39.35,79064.76,0.0,0.28409,0.00014,20.90606]
[1777257741892,39.35,79065.08,0.0,0.28414,0.00014,20.90782]
[1777257743868,39.35,79065.08,0.0,0.28414,0.00014,20.90792]
[1777257744061,39.35,79064.14,0.0,0.28402,0.00014,20.90324]
[1777257744606,39.35,79064.14,0.0,0.28402,0.00014,20.90324]
[1777257744628,39.35,79064.14,0.0,0.28402,0.00014,20.90324]
[1777257744863,39.35,79064.14,0.0,0.28402,0.00014,20.90324]
[1777257745887,39.35,79064.14,0.0,0.28402,0.00014,20.90324]
[1777257745905,39.35,79064.14,0.0,0.28402,0.00014,20.90324]
[1777257745973,39.35,79064.21,0.0,0.28403,0.00014,20.9037]
[1777257747921,39.35,79064.21,0.0,0.28403,0.00014,20.9037]
[1777257747954,39.35,79064.21,0.0,0.28403,0.00014,20.9037]
[1777257747987,39.35,79064.17,0.0,0.28403,0.00014,20.90359]
[1777257749946,39.35,79064.17,0.0,0.28403,0.00014,20.90359]
[1777257749975,39.35,79064.17,0.0,0.28403,0.00014,20.90359]
[1777257750003,39.36,79064.47,0.0,0.28407,0.00014,20.90523]
[1777257751985,39.36,79064.47,0.0,0.28407,0.00014,20.90528]
[1777257752003,39.36,79064.47,0.0,0.28407,0.00014,20.90528]
[1777257752015,39.36,79064.19,0.0,0.284,0.00014,20.89948]
[1777257754017,39.36,79064.19,0.0,0.284,0.00014,20.89948]
[1777257754053,39.36,79064.19,0.0,0.284,0.00014,20.89948]
[1777257754102,39.36,79064.07,0.0,0.28399,0.00014,20.89894]
[1777257756037,39.36,79064.07,0.0,0.28399,0.00014,20.89894]
[1777257756070,39.36,79064.07,0.0,0.28399,0.00014,20.89894]
[1777257756947,39.36,79064.29,0.0,0.28402,0.00014,20.90021]
[1777257758079,39.36,79064.29,0.0,0.28402,0.00014,20.90021]
[1777257758097,39.36,79064.35,0.0,0.28403,0.00014,20.90057]
[1777257758960,39.36,79063.76,0.0,0.28395,0.00014,20.89755]
[1777257760125,39.36,79063.43,0.0,0.2839,0.00014,20.89589]
[1777257760139,39.36,79063.43,0.0,0.2839,0.00014,20.89589]
[1777257760153,39.36,79063.43,0.0,0.2839,0.00014,20.89589]
[1777257760168,39.36,79063.43,0.0,0.2839,0.00014,20.89589]
[1777257760975,39.36,79063.51,0.0,0.28392,0.00014,20.89634]
[1777257762141,39.36,79061.52,0.0,0.28364,0.00014,20.88591]
[1777257762160,39.36,79061.52,0.0,0.28364,0.00014,20.88591]
[1777257762988,39.36,79062.2,0.0,0.28373,0.00014,20.88932]
[1777257764145,39.36,79062.75,0.0,0.2838,0.00014,20.89205]
[1777257764181,39.36,79062.75,0.0,0.2838,0.00014,20.89205]
[1777257765003,39.36,79062.61,0.0,0.28378,0.00014,20.8912]
[1777257766203,39.35,79062.9,0.0,0.28381,0.00014,20.89258]
[1777257766225,39.35,79062.9,0.0,0.28381,0.00014,20.89258]
[1777257767019,39.35,79062.61,0.0,0.28377,0.00014,20.89096]
[1777257768257,39.35,79062.62,0.0,0.28377,0.00014,20.89106]
[1777257768277,39.35,79062.62,0.0,0.28377,0.00014,20.89106]
[1777257769031,39.35,79062.35,0.0,0.28374,0.00014,20.88972]
[1777257771477,39.35,79059.24,0.0,0.28331,0.00014,20.87363]
[1777257772354,39.35,79056.39,0.0,0.2829,0.00014,20.85849]
[1777257772373,39.35,79056.39,0.0,0.2829,0.00014,20.85849]
[1777257772397,39.35,79056.39,0.0,0.2829,0.00014,20.85849]
[1777257773060,39.35,79051.09,0.0,0.28216,0.00014,20.83076]
[1777257774378,39.35,79049.0,0.0,0.28186,0.00014,20.81974]
[1777257774420,39.35,79049.0,0.0,0.28186,0.00014,20.81974]
[1777257775074,39.35,79048.11,0.0,0.28173,0.00014,20.81499]
[1777257776409,39.35,79048.52,0.0,0.28179,0.00014,20.81702]
[1777257776449,39.35,79048.52,0.0,0.28179,0.00014,20.81702]
[1777257776456,39.35,79048.52,0.0,0.28179,0.00014,20.81702]
[1777257776477,39.35,79048.52,0.0,0.28179,0.00014,20.81702]
[1777257777096,39.35,79050.0,0.0,0.28199,0.00014,20.82463]
[1777257778448,39.35,79051.17,0.0,0.28215,0.00014,20.83062]
[1777257778476,39.35,79051.17,0.0,0.28215,0.00014,20.83062]
[1777257779101,39.35,79052.01,0.0,0.28227,0.00014,20.83489]
[1777257780479,39.35,79052.47,0.0,0.28233,0.00014,20.83717]
[1777257780504,39.35,79052.47,0.0,0.28233,0.00014,20.83717]
[1777257781115,39.35,79053.14,0.0,0.28242,0.00014,20.84055]
[1777257782492,39.35,79054.3,0.0,0.28258,0.00014,20.84659]
[1777257782525,39.35,79054.3,0.0,0.28258,0.00014,20.84659]
[1777257782603,39.35,79054.3,0.0,0.28258,0.00014,20.84648]
[1777257784542,39.35,79056.44,0.0,0.28287,0.00014,20.8575]
[1777257784576,39.35,79056.44,0.0,0.28287,0.00014,20.8575]
[1777257784612,39.35,79057.02,0.0,0.28295,0.00014,20.8604]
[1777257786581,39.34,79057.02,0.0,0.28294,0.00014,20.86028]
[1777257786600,39.34,79057.02,0.0,0.28294,0.00014,20.86028]
[1777257786657,39.34,79058.3,0.0,0.28312,0.00014,20.86681]
[1777257788622,39.34,79058.88,0.0,0.2832,0.00014,20.86971]
[1777257789043,39.34,79060.03,0.0,0.28335,0.00014,20.87544]
[1777257789686,39.34,79060.03,0.0,0.28335,0.00014,20.87544]
[1777257789700,39.34,79060.03,0.0,0.28335,0.00014,20.87544]
[1777257789731,39.34,79060.03,0.0,0.28335,0.00014,20.87544]
[1777257789752,39.34,79062.19,0.0,0.28365,0.00014,20.88665]
[1777257790647,39.34,79062.19,0.0,0.28365,0.00014,20.88665]
[1777257790680,39.34,79063.76,0.0,0.28387,0.00014,20.89466]
[1777257792672,39.34,79063.76,0.0,0.28386,0.00014,20.89452]
[1777257792689,39.34,79063.76,0.0,0.28386,0.00014,20.89452]
[1777257792762,39.34,79064.23,0.0,0.28393,0.00014,20.89682]
[1777257794695,39.34,79064.23,0.0,0.28392,0.00014,20.89668]
[1777257794732,39.34,79064.23,0.0,0.28392,0.00014,20.89668]
[1777257794796,39.34,79063.5,0.0,0.28382,0.00014,20.89276]
[1777257796735,39.34,79063.5,0.0,0.28381,0.00014,20.89262]
[1777257796777,39.34,79063.5,0.0,0.28381,0.00014,20.89262]
[1777257796826,39.34,79063.17,0.0,0.28376,0.00014,20.89077]
[1777257798786,39.34,79063.51,0.0,0.28381,0.00014,20.8924]
[1777257798816,39.34,79063.51,0.0,0.28381,0.00014,20.8924]
[1777257798851,39.34,79064.19,0.0,0.2839,0.00014,20.89579]
[1777257800795,39.33,79064.19,0.0,0.28389,0.00014,20.89564]
[1777257800816,39.33,79064.19,0.0,0.28389,0.00014,20.89564]
[1777257800822,39.33,79064.04,0.0,0.28387,0.00014,20.89472]
[1777257802839,39.33,79064.04,0.0,0.28386,0.00014,20.89457]
[1777257802856,39.33,79064.04,0.0,0.28386,0.00014,20.89457]
[1777257802933,39.33,79063.98,0.0,0.28385,0.00014,20.89417]
[1777257804853,39.33,79063.98,0.0,0.28385,0.00014,20.89397]
[1777257804888,39.33,79063.98,0.0,0.28385,0.00014,20.89397]
[1777257804952,39.33,79064.14,0.0,0.28386,0.00014,20.8946]
[1777257806902,39.33,79064.14,0.0,0.28386,0.00014,20.8944]
[1777257806925,39.33,79064.14,0.0,0.28386,0.00014,20.8944]
[1777257806988,39.33,79064.67,0.0,0.28393,0.00014,20.89695]
[1777257808933,39.33,79064.25,0.0,0.28386,0.00014,20.89457]
[1777257809141,39.32,79064.37,0.0,0.28387,0.00014,20.8948]
[1777257810958,39.32,79064.49,0.0,0.28388,0.00014,20.89522]
[1777257810986,39.32,79064.49,0.0,0.28388,0.00014,20.89522]
[1777257813059,39.32,79065.13,0.0,0.28392,0.00014,20.89374]
[1777257813131,39.32,79072.82,0.0,0.285,0.00014,20.9337]
[1777257814759,39.32,79078.27,0.0,0.28577,0.00014,20.96194]
[1777257815128,39.32,79078.27,0.0,0.28577,0.00014,20.96194]
[1777257815151,39.32,79078.27,0.0,0.28577,0.00014,20.96194]
[1777257815183,39.32,79077.69,0.0,0.28569,0.00014,20.95895]
[1777257815356,39.32,79077.69,0.0,0.28569,0.00014,20.95902]
[1777257817101,39.32,79077.69,0.0,0.28569,0.00014,20.95902]
[1777257817122,39.32,79077.69,0.0,0.28569,0.00014,20.95902]
[1777257817132,39.32,79068.6,0.0,0.28442,0.00014,20.91213]
[1777257818661,39.32,79068.54,0.0,0.28441,0.00014,20.91182]
[1777257819268,39.32,79067.89,0.0,0.28432,0.00014,20.90852]
[1777257821214,39.32,79065.45,0.0,0.28398,0.00014,20.89575]
[1777257821222,39.32,79065.45,0.0,0.28398,0.00014,20.89575]
[1777257821232,39.32,79065.45,0.0,0.28398,0.00014,20.89575]
[1777257821241,39.32,79065.45,0.0,0.28398,0.00014,20.89575]
[1777257821710,39.32,79062.17,0.0,0.28352,0.00014,20.87855]
[1777257823255,39.32,79062.17,0.0,0.28351,0.00014,20.87839]
[1777257823293,39.32,79062.17,0.0,0.28351,0.00014,20.87839]
[1777257823424,39.32,79062.4,0.0,0.28354,0.00014,20.87943]
[1777257825252,39.32,79062.4,0.0,0.28353,0.00014,20.87927]
[1777257825269,39.32,79062.4,0.0,0.28353,0.00014,20.87927]
[1777257825428,39.32,79063.4,0.0,0.28367,0.00014,20.88431]
[1777257827246,39.32,79063.4,0.0,0.28366,0.00014,20.88416]
[1777257827284,39.32,79063.4,0.0,0.28366,0.00014,20.88416]
[1777257827832,39.32,79062.84,0.0,0.28358,0.00014,20.88109]
[1777257829311,39.32,79062.84,0.0,0.28358,0.00014,20.88094]
[1777257829351,39.32,79062.84,0.0,0.28358,0.00014,20.88094]
[1777257829481,39.32,79063.12,0.0,0.28361,0.00014,20.88224]
[1777257831350,39.31,79063.12,0.0,0.28361,0.00014,20.88209]
[1777257831380,39.31,79063.12,0.0,0.28361,0.00014,20.88209]
[1777257831468,39.31,79063.29,0.0,0.28363,0.00014,20.88283]
[1777257833375,39.31,79062.96,0.0,0.28358,0.00014,20.88097]
[1777257833396,39.31,79062.96,0.0,0.28358,0.00014,20.88097]
[1777257833410,39.31,79062.96,0.0,0.28358,0.00014,20.88097]
[1777257833428,39.31,79062.96,0.0,0.28358,0.00014,20.88097]
[1777257835390,39.31,79063.23,0.0,0.28361,0.00014,20.88207]
[1777257835427,39.31,79063.23,0.0,0.28361,0.00014,20.88207]
[1777257835440,39.31,79063.23,0.0,0.28361,0.00014,20.88207]
[1777257835458,39.31,79063.23,0.0,0.28361,0.00014,20.88207]
[1777257837427,39.31,79064.18,0.0,0.28373,0.00014,20.88671]
[1777257837450,39.31,79064.18,0.0,0.28373,0.00014,20.88671]
[1777257837464,39.31,79064.18,0.0,0.28373,0.00014,20.88671]
[1777257837481,39.31,79064.18,0.0,0.28373,0.00014,20.88671]
[1777257839502,39.31,79064.16,0.0,0.28372,0.00014,20.88631]
[1777257839534,39.31,79064.16,0.0,0.28372,0.00014,20.88631]
[1777257839543,39.31,79064.16,0.0,0.28372,0.00014,20.88631]
[1777257839564,39.31,79064.16,0.0,0.28372,0.00014,20.88631]
[1777257841531,39.31,79064.27,0.0,0.28373,0.00014,20.88658]
[1777257841548,39.31,79064.27,0.0,0.28373,0.00014,20.88658]
[1777257841562,39.31,79064.27,0.0,0.28373,0.00014,20.88658]
[1777257841576,39.31,79064.27,0.0,0.28373,0.00014,20.88658]
[1777257850601,39.3,79063.87,0.0,0.28363,0.00014,20.8831]
[1777257854707,39.3,79075.6,0.0,0.28526,0.00014,20.94331]
[1777257856773,39.3,79075.6,0.0,0.28525,0.00014,20.94312]
[1777257856800,39.3,79075.6,0.0,0.28525,0.00014,20.94312]
[1777257856988,39.3,79075.6,0.0,0.28525,0.00014,20.94312]
[1777257857014,39.3,79075.6,0.0,0.28525,0.00014,20.94312]
[1777257857043,39.3,79075.6,0.0,0.28525,0.00014,20.94312]
[1777257857072,39.3,79075.6,0.0,0.28525,0.00014,20.94312]
[1777257857879,39.29,79076.01,0.0,0.2853,0.00014,20.94485]
[1777257857909,39.29,79076.01,0.0,0.2853,0.00014,20.94485]
[1777257858052,39.29,79076.01,0.0,0.2853,0.00014,20.94485]
[1777257858086,39.29,79076.01,0.0,0.2853,0.00014,20.94485]
[1777257858151,39.29,79077.12,0.0,0.28546,0.00014,20.95064]
[1777257858441,39.29,79077.12,0.0,0.28546,0.00014,20.95064]
[1777257858473,39.29,79077.12,0.0,0.28546,0.00014,20.95064]
[1777257858648,39.29,79077.12,0.0,0.28546,0.00014,20.95064]
[1777257858680,39.29,79077.12,0.0,0.28546,0.00014,20.95064]
[1777257858872,39.29,79077.12,0.0,0.28546,0.00014,20.95064]
[1777257858889,39.29,79077.12,0.0,0.28546,0.00014,20.95064]
[1777257858908,39.29,79077.12,0.0,0.28546,0.00014,20.95064]
[1777257858945,39.29,79077.12,0.0,0.28546,0.00014,20.95064]
[1777257859077,39.29,79078.13,0.0,0.2856,0.00014,20.95591]
[1777257859935,39.29,79078.13,0.0,0.2856,0.00014,20.95591]
[1777257860141,39.29,79078.28,0.0,0.28562,0.00014,20.95673]
[1777257861993,39.29,79078.07,0.0,0.28559,0.00014,20.95569]
[1777257862016,39.29,79078.07,0.0,0.28559,0.00014,20.95569]
[1777257864236,39.29,79086.45,0.0,0.28677,0.00014,20.99898]
[1777257869252,39.29,79086.92,0.0,0.28684,0.00014,21.00145]
[1777257874256,39.3,79086.18,0.0,0.28671,0.00014,20.99342]
[1777257879281,39.3,79085.21,0.0,0.28658,0.00014,20.98882]
[1777257884309,39.3,79084.79,0.0,0.28654,0.00014,20.98708]
[1777257889331,39.3,79084.46,0.0,0.2865,0.00014,20.98586]
[1777257894336,39.31,79083.84,0.0,0.28643,0.00014,20.98316]
[1777257896869,39.31,79081.51,0.0,0.28611,0.00014,20.97137]
[1777257896883,39.31,79081.51,0.0,0.28611,0.00014,20.97137]
[1777257896900,39.31,79081.51,0.0,0.28611,0.00014,20.97137]
[1777257897116,39.31,79081.51,0.0,0.28611,0.00014,20.97137]
[1777257897222,39.31,79081.51,0.0,0.28611,0.00014,20.97137]
[1777257897216,39.31,79077.88,0.0,0.2856,0.00014,20.95277]
[1777257897355,39.31,79077.88,0.0,0.2856,0.00014,20.95277]
[1777257897369,39.31,79077.88,0.0,0.2856,0.00014,20.95277]
[1777257897571,39.31,79077.88,0.0,0.2856,0.00014,20.95277]
[1777257897605,39.31,79077.88,0.0,0.2856,0.00014,20.95277]
[1777257897782,39.31,79077.88,0.0,0.2856,0.00014,20.95277]
[1777257897813,39.31,79077.88,0.0,0.2856,0.00014,20.95277]
[1777257898003,39.31,79077.88,0.0,0.2856,0.00014,20.95277]
[1777257898023,39.31,79077.88,0.0,0.2856,0.00014,20.95277]
[1777257898205,39.31,79077.88,0.0,0.2856,0.00014,20.95277]
[1777257898230,39.31,79077.88,0.0,0.2856,0.00014,20.95277]
[1777257898239,39.31,79074.76,0.0,0.28517,0.00014,20.93666]
[1777257898261,39.31,79074.76,0.0,0.28517,0.00014,20.93666]
[1777257898640,39.31,79074.76,0.0,0.28517,0.00014,20.93666]
[1777257898655,39.31,79074.76,0.0,0.28517,0.00014,20.93666]
[1777257898683,39.31,79074.76,0.0,0.28517,0.00014,20.93666]
[1777257898937,39.31,79074.76,0.0,0.28517,0.00014,20.93679]
[1777257900650,39.31,79074.77,0.0,0.28518,0.00014,20.93699]
[1777257900685,39.31,79074.77,0.0,0.28518,0.00014,20.93699]
[1777257900951,39.31,79075.06,0.0,0.28522,0.00014,20.93863]
[1777257902680,39.31,79074.88,0.0,0.2852,0.00014,20.93785]
[1777257902710,39.31,79074.88,0.0,0.2852,0.00014,20.93785]
[1777257902965,39.31,79075.64,0.0,0.28531,0.00014,20.94192]
[1777257904720,39.31,79075.57,0.0,0.2853,0.00014,20.9417]
[1777257904750,39.31,79075.57,0.0,0.2853,0.00014,20.9417]
[1777257905040,39.31,79076.01,0.0,0.28537,0.00014,20.94411]
[1777257906787,39.31,79076.01,0.0,0.28537,0.00014,20.94411]
[1777257906823,39.31,79076.01,0.0,0.28537,0.00014,20.94411]
[1777257907087,39.31,79077.72,0.0,0.28562,0.00014,20.9532]
[1777257908816,39.32,79077.72,0.0,0.28562,0.00014,20.95334]
[1777257909207,39.32,79074.33,0.0,0.28515,0.00014,20.9361]
[1777257910849,39.32,79074.42,0.0,0.28517,0.00014,20.9367]
[1777257910870,39.32,79074.42,0.0,0.28517,0.00014,20.9367]
[1777257911021,39.32,79074.42,0.0,0.28517,0.00014,20.9367]
[1777257912940,39.32,79074.76,0.0,0.28522,0.00014,20.9386]
[1777257913212,39.32,79077.39,0.0,0.2856,0.00014,20.95245]
[1777257918229,39.32,79079.81,0.0,0.28595,0.00014,20.96538]
[1777257923234,39.33,79086.01,0.0,0.28684,0.00014,20.99784]
[1777257928242,39.33,79089.43,0.0,0.28733,0.00014,21.01573]
[1777257933250,39.33,79083.56,0.0,0.28648,0.00014,20.98147]
[1777257938266,39.33,79081.86,0.0,0.28625,0.00014,20.97312]
[1777257943275,39.33,79082.32,0.0,0.28633,0.00014,20.97591]
[1777257948288,39.34,79081.47,0.0,0.28622,0.00014,20.97192]
[1777257949336,39.34,79094.52,0.0,0.28806,0.00014,21.03898]
[1777257954350,39.34,79092.39,0.0,0.28776,0.00014,21.02812]
[1777257959350,39.34,79091.98,0.0,0.2877,0.00014,21.02617]
[1777257964372,39.34,79090.89,0.0,0.28756,0.00014,21.02072]
[1777257969377,39.34,79091.26,0.0,0.28761,0.00014,21.02271]
[1777257970350,39.34,79101.24,0.0,0.28901,0.00014,21.07369]
[1777257971939,39.34,79105.55,0.0,0.28962,0.00014,21.0956]
[1777257972333,39.34,79105.88,0.0,0.28967,0.00014,21.09724]
[1777257977362,39.34,79112.1,0.0,0.29054,0.00014,21.12868]
[1777257980076,39.34,79115.47,0.0,0.29101,0.00014,21.14563]
[1777257980215,39.34,79118.99,0.0,0.29151,0.00014,21.16344]
[1777257981087,39.34,79126.42,0.0,0.29256,0.00014,21.2009]
[1777257983950,39.33,79136.94,0.0,0.29404,0.00014,21.25354]
[1777257988965,39.33,79138.54,0.0,0.29425,0.00014,21.26095]
[1777257993089,39.33,79130.63,0.0,0.29309,0.00014,21.21645]
[1777257994288,39.33,79130.63,0.0,0.29309,0.00014,21.21645]
[1777257996413,39.33,79128.72,0.0,0.29281,0.00014,21.20662]
[1777257996637,39.33,79127.94,0.0,0.2927,0.00014,21.20265]
[1777258000491,39.33,79131.79,0.0,0.29324,0.00014,21.22186]
[1777258001280,39.33,79134.31,0.0,0.29359,0.00014,21.2344]
[1777258005269,39.32,79142.98,0.0,0.29481,0.00014,21.2775]
[1777258010351,39.32,79146.28,0.0,0.29527,0.00014,21.29342]
[1777258015416,39.32,79139.91,0.0,0.29435,0.00014,21.26106]
[1777258019178,39.32,79131.27,0.0,0.29311,0.00014,21.21744]
[1777258024832,39.31,79132.6,0.0,0.29329,0.00014,21.22385]
[1777258029867,39.31,79132.62,0.0,0.29329,0.00014,21.22374]
[1777258034902,39.31,79129.87,0.0,0.29289,0.00014,21.20974]
[1777258040352,39.31,79129.39,0.0,0.29282,0.00014,21.20724]
[1777258042462,39.31,79129.39,0.0,0.29282,0.00014,21.20722]
[1777258043126,39.31,79129.39,0.0,0.29282,0.00014,21.20722]
[1777258043166,39.31,79120.85,0.0,0.29161,0.00014,21.16408]
[1777258045782,39.31,79118.94,0.0,0.29134,0.00014,21.15442]
[1777258047386,39.31,79115.92,0.0,0.29091,0.00014,21.13915]
[1777258047939,39.31,79116.28,0.0,0.29097,0.00014,21.14107]
[1777258053029,39.31,79110.9,0.0,0.29018,0.00014,21.10965]
[1777258053729,39.31,79110.9,0.0,0.29018,0.00014,21.10965]
[1777258054042,39.31,79103.06,0.0,0.28908,0.00014,21.0698]
[1777258055384,39.31,79092.89,0.0,0.28765,0.00014,21.01796]
[1777258057527,39.31,79096.05,0.0,0.2881,0.00014,21.03427]
[1777258058064,39.32,79091.68,0.0,0.28749,0.00014,21.012]
[1777258063099,39.32,79087.7,0.0,0.28695,0.00014,20.99221]
[1777258068135,39.32,79083.72,0.0,0.2864,0.00014,20.97235]
[1777258073170,39.33,79085.84,0.0,0.28672,0.00014,20.98378]
[1777258078205,39.33,79084.79,0.0,0.28658,0.00014,20.97884]
[1777258083240,39.33,79089.0,0.0,0.28719,0.00014,21.00091]
[1777258084246,39.33,79097.29,0.0,0.28836,0.00014,21.04343]
[1777258089285,39.33,79094.19,0.0,0.28792,0.00014,21.02775]
[1777258094317,39.33,79088.34,0.0,0.28711,0.00014,20.99808]
[1777258099352,39.34,79086.05,0.0,0.2868,0.00014,20.98681]
[1777258104387,39.34,79081.61,0.0,0.2862,0.00014,20.96454]
[1777258109422,39.34,79088.24,0.0,0.28714,0.00014,20.99909]
[1777258112450,39.34,79103.45,0.0,0.28926,0.00014,21.07268]
[1777258113456,39.34,79112.42,0.0,0.29052,0.00014,21.11826]
[1777258114517,39.34,79112.42,0.0,0.29052,0.00014,21.11826]
[1777258115466,39.34,79108.71,0.0,0.29,0.00014,21.09942]
[1777258120537,39.34,79108.26,0.0,0.28993,0.00014,21.09714]
[1777258126314,39.34,79106.13,0.0,0.28963,0.00014,21.08628]
[1777258128097,39.34,79104.27,0.0,0.28937,0.00014,21.07688]
[1777258128790,39.34,79104.2,0.0,0.28936,0.00014,21.07652]
[1777258128929,39.34,79102.57,0.0,0.28913,0.00014,21.06824]
[1777258134635,39.34,79098.72,0.0,0.2886,0.00014,21.04882]
[1777258140051,39.35,79097.71,0.0,0.28846,0.00014,21.04384]
[1777258145713,39.35,79096.62,0.0,0.28831,0.00014,21.03847]
[1777258150747,39.35,79095.68,0.0,0.28819,0.00014,21.03385]
[1777258152762,39.35,79088.12,0.0,0.28712,0.00014,20.9952]
[1777258154365,39.35,79088.12,0.0,0.28712,0.00014,20.9952]
[1777258155747,39.35,79080.72,0.0,0.28609,0.00014,20.95732]
[1777258157210,39.35,79080.72,0.0,0.28609,0.00014,20.95741]
[1777258157493,39.35,79080.72,0.0,0.2861,0.00014,20.9576]
[1777258158748,39.35,79080.1,0.0,0.28601,0.00014,20.95451]
[1777258158791,39.35,79080.1,0.0,0.28601,0.00014,20.95451]
[1777258158823,39.35,79080.1,0.0,0.28601,0.00014,20.95451]
[1777258158909,39.35,79082.91,0.0,0.28641,0.00014,20.96897]
[1777258161295,39.35,79085.45,0.0,0.28677,0.00014,20.9821]
[1777258161315,39.35,79085.45,0.0,0.28677,0.00014,20.9821]
[1777258161374,39.35,79085.43,0.0,0.28677,0.00014,20.98207]
[1777258163334,39.35,79085.43,0.0,0.28677,0.00014,20.98213]
[1777258163366,39.35,79085.43,0.0,0.28677,0.00014,20.98213]
[1777258163396,39.35,79085.17,0.0,0.28673,0.00014,20.98085]
[1777258165369,39.35,79085.17,0.0,0.28673,0.00014,20.9809]
[1777258165401,39.35,79085.17,0.0,0.28673,0.00014,20.9809]
[1777258165431,39.35,79085.17,0.0,0.28673,0.00014,20.9809]
[1777258165533,39.35,79084.58,0.0,0.28665,0.00014,20.97797]
[1777258167395,39.35,79084.58,0.0,0.28665,0.00014,20.97797]
[1777258167421,39.35,79084.58,0.0,0.28665,0.00014,20.97797]
[1777258167424,39.35,79084.58,0.0,0.28666,0.00014,20.97807]
[1777258169444,39.35,79084.58,0.0,0.28666,0.00014,20.97807]
[1777258169482,39.35,79084.58,0.0,0.28666,0.00014,20.97807]
[1777258169536,39.35,79085.0,0.0,0.28672,0.00014,20.98032]
[1777258170169,39.35,79085.0,0.0,0.28672,0.00014,20.98032]
[1777258170550,39.35,79086.11,0.0,0.28687,0.00014,20.98601]
[1777258171490,39.35,79086.11,0.0,0.28687,0.00014,20.98601]
[1777258171520,39.35,79086.11,0.0,0.28687,0.00014,20.98601]
[1777258171549,39.35,79086.11,0.0,0.28687,0.00014,20.98601]
[1777258171583,39.36,79094.43,0.0,0.28802,0.00014,21.02434]
[1777258173500,39.36,79094.43,0.0,0.28802,0.00014,21.02434]
[1777258173519,39.36,79094.43,0.0,0.28802,0.00014,21.02434]
[1777258174313,39.36,79095.31,0.0,0.28814,0.00014,21.02884]
[1777258175522,39.36,79095.31,0.0,0.28814,0.00014,21.02884]
[1777258175588,39.35,79098.58,0.0,0.2886,0.00014,21.04552]
[1777258180604,39.35,79098.62,0.0,0.2886,0.00014,21.04562]
[1777258183691,39.35,79098.75,0.0,0.28862,0.00014,21.04622]
[1777258183713,39.35,79098.75,0.0,0.28862,0.00014,21.04622]
[1777258183978,39.35,79098.75,0.0,0.28862,0.00014,21.04622]
[1777258185694,39.35,79098.84,0.0,0.28863,0.00014,21.04666]
[1777258185724,39.35,79098.84,0.0,0.28863,0.00014,21.04666]
[1777258186387,39.35,79096.06,0.0,0.28824,0.00014,21.03245]
[1777258187733,39.35,79096.06,0.0,0.28824,0.00014,21.03244]
[1777258187749,39.35,79096.06,0.0,0.28824,0.00014,21.03244]
[1777258188007,39.35,79097.63,0.0,0.28846,0.00014,21.04046]
[1777258189765,39.35,79097.85,0.0,0.28849,0.00014,21.04158]
[1777258190590,39.35,79099.0,0.0,0.28865,0.00014,21.04744]
[1777258191793,39.35,79099.17,0.0,0.28868,0.00014,21.0483]
[1777258191814,39.35,79099.17,0.0,0.28868,0.00014,21.0483]
[1777258193835,39.35,79101.05,0.0,0.28894,0.00014,21.05788]
[1777258193851,39.35,79101.05,0.0,0.28894,0.00014,21.05788]
[1777258195884,39.35,79101.47,0.0,0.289,0.00014,21.06001]
[1777258195897,39.35,79101.47,0.0,0.289,0.00014,21.06001]
[1777258199945,39.35,79102.46,0.0,0.28914,0.00014,21.06503]
[1777258199955,39.35,79102.46,0.0,0.28914,0.00014,21.06503]
[1777258200713,39.35,79102.46,0.0,0.28914,0.00014,21.06502]
[1777258200743,39.35,79102.46,0.0,0.28914,0.00014,21.06502]
[1777258201435,39.35,79102.46,0.0,0.28914,0.00014,21.06502]
[1777258201468,39.35,79102.46,0.0,0.28914,0.00014,21.06502]
[1777258201535,39.35,79100.03,0.0,0.28879,0.00014,21.05263]
[1777258202000,39.35,79100.03,0.0,0.28879,0.00014,21.05263]
[1777258202569,39.35,79096.49,0.0,0.2883,0.00014,21.03457]
[1777258203755,39.35,79094.5,0.0,0.28802,0.00014,21.02442]
[1777258204067,39.35,79094.5,0.0,0.28802,0.00014,21.02442]
[1777258204088,39.35,79094.5,0.0,0.28802,0.00014,21.02442]
[1777258204117,39.35,79094.5,0.0,0.28802,0.00014,21.02442]
[1777258204196,39.35,79094.36,0.0,0.288,0.00014,21.02371]
[1777258206062,39.35,79094.36,0.0,0.288,0.00014,21.02374]
[1777258206093,39.35,79094.36,0.0,0.288,0.00014,21.02374]
[1777258206137,39.35,79093.74,0.0,0.28791,0.00014,21.02061]
[1777258208097,39.35,79091.98,0.0,0.28767,0.00014,21.01164]
[1777258208102,39.35,79091.98,0.0,0.28767,0.00014,21.01164]
[1777258208580,39.35,79091.88,0.0,0.28765,0.00014,21.01122]
[1777258213603,39.36,79091.55,0.0,0.28761,0.00014,21.00974]
[1777258216257,39.36,79091.79,0.0,0.28765,0.00014,21.01112]
[1777258216273,39.36,79091.79,0.0,0.28765,0.00014,21.01112]
[1777258219497,39.36,79091.56,0.0,0.28762,0.00014,21.0101]
[1777258219507,39.36,79091.56,0.0,0.28762,0.00014,21.0101]
[1777258219536,39.36,79091.56,0.0,0.28762,0.00014,21.0101]
[1777258219635,39.36,79091.56,0.0,0.28763,0.00014,21.01015]
[1777258220298,39.36,79091.56,0.0,0.28763,0.00014,21.01015]
[1777258220615,39.36,79090.35,0.0,0.28746,0.00014,21.004]
[1777258221813,39.36,79088.04,0.0,0.28713,0.00014,20.99222]
[1777258221842,39.36,79088.04,0.0,0.28713,0.00014,20.99222]
[1777258222374,39.36,79088.04,0.0,0.28713,0.00014,20.99222]
[1777258222414,39.36,79088.04,0.0,0.28713,0.00014,20.99222]
[1777258222457,39.36,79086.91,0.0,0.28698,0.00014,20.98642]
[1777258224405,39.36,79086.91,0.0,0.28698,0.00014,20.98649]
[1777258224560,39.36,79084.92,0.0,0.2867,0.00014,20.97641]
[1777258224986,39.36,79084.92,0.0,0.2867,0.00014,20.97641]
[1777258226430,39.36,79084.54,0.0,0.28665,0.00014,20.97453]
[1777258226448,39.36,79084.54,0.0,0.28665,0.00014,20.97453]
[1777258226456,39.36,79084.54,0.0,0.28665,0.00014,20.97453]
[1777258226643,39.36,79084.2,0.0,0.2866,0.00014,20.97285]
[1777258228485,39.36,79084.2,0.0,0.28661,0.00014,20.97292]
[1777258228491,39.36,79084.2,0.0,0.28661,0.00014,20.97292]
[1777258228495,39.36,79084.2,0.0,0.28661,0.00014,20.97292]
[1777258229767,39.36,79084.12,0.0,0.2866,0.00014,20.97265]
[1777258229796,39.36,79084.12,0.0,0.2866,0.00014,20.97265]
[1777258229851,39.36,79084.12,0.0,0.2866,0.00014,20.97265]
[1777258230503,39.36,79084.12,0.0,0.2866,0.00014,20.97265]
[1777258230536,39.36,79084.12,0.0,0.2866,0.00014,20.97265]
[1777258230544,39.36,79088.23,0.0,0.28718,0.00014,20.99375]
[1777258232549,39.36,79088.23,0.0,0.28715,0.00014,20.98943]
[1777258232588,39.36,79088.23,0.0,0.28715,0.00014,20.98943]
[1777258232602,39.36,79088.23,0.0,0.28715,0.00014,20.98943]
[1777258232617,39.36,79088.23,0.0,0.28715,0.00014,20.98943]
[1777258234593,39.36,79089.61,0.0,0.28734,0.00014,20.99659]
[1777258234616,39.36,79089.61,0.0,0.28734,0.00014,20.99659]
[1777258234625,39.36,79089.61,0.0,0.28734,0.00014,20.99659]
[1777258234644,39.36,79089.61,0.0,0.28734,0.00014,20.99659]
[1777258236616,39.36,79089.28,0.0,0.2873,0.00014,20.99499]
[1777258236641,39.36,79089.28,0.0,0.2873,0.00014,20.99499]
[1777258236656,39.36,79089.28,0.0,0.2873,0.00014,20.99504]
[1777258236699,39.36,79089.28,0.0,0.2873,0.00014,20.99504]
[1777258238661,39.36,79088.81,0.0,0.28724,0.00014,20.99272]
[1777258238692,39.36,79088.81,0.0,0.28724,0.00014,20.99272]
[1777258238718,39.36,79088.81,0.0,0.28724,0.00014,20.99272]
[1777258238752,39.36,79088.81,0.0,0.28724,0.00014,20.99272]
[1777258240688,39.36,79089.18,0.0,0.28729,0.00014,20.99471]
[1777258240725,39.36,79089.18,0.0,0.28729,0.00014,20.99471]
[1777258240735,39.36,79089.18,0.0,0.28729,0.00014,20.99471]
[1777258240759,39.36,79089.18,0.0,0.28729,0.00014,20.99471]
[1777258242725,39.36,79088.66,0.0,0.28722,0.00014,20.99214]
[1777258242752,39.36,79088.66,0.0,0.28722,0.00014,20.99214]
[1777258242765,39.36,79088.66,0.0,0.28722,0.00014,20.99214]
[1777258242782,39.36,79088.66,0.0,0.28722,0.00014,20.99214]
[1777258244767,39.37,79088.52,0.0,0.2872,0.00014,20.99147]
[1777258244798,39.37,79088.52,0.0,0.2872,0.00014,20.99147]
[1777258244809,39.37,79088.52,0.0,0.2872,0.00014,20.99147]
[1777258244830,39.37,79088.52,0.0,0.2872,0.00014,20.99147]
[1777258246799,39.37,79088.85,0.0,0.28725,0.00014,20.99332]
[1777258246827,39.37,79088.85,0.0,0.28725,0.00014,20.99332]
[1777258246846,39.37,79088.85,0.0,0.28725,0.00014,20.99332]
[1777258246883,39.37,79088.85,0.0,0.28725,0.00014,20.99332]
[1777258248818,39.37,79086.23,0.0,0.28689,0.00014,20.98001]
[1777258248851,39.37,79086.23,0.0,0.28689,0.00014,20.98001]
[1777258248864,39.37,79086.23,0.0,0.28689,0.00014,20.98001]
[1777258248883,39.37,79086.23,0.0,0.28689,0.00014,20.98001]
[1777258250864,39.37,79086.78,0.0,0.28697,0.00014,20.98296]
[1777258250901,39.37,79086.78,0.0,0.28697,0.00014,20.98296]
[1777258250914,39.37,79086.78,0.0,0.28697,0.00014,20.98296]
[1777258250934,39.37,79086.78,0.0,0.28697,0.00014,20.98296]
[1777258252915,39.37,79086.79,0.0,0.28698,0.00014,20.98314]
[1777258252950,39.37,79086.79,0.0,0.28698,0.00014,20.98314]
[1777258252964,39.37,79086.79,0.0,0.28698,0.00014,20.98314]
[1777258252980,39.37,79086.79,0.0,0.28698,0.00014,20.98314]
[1777258254955,39.37,79086.43,0.0,0.28693,0.00014,20.98143]
[1777258254993,39.37,79086.43,0.0,0.28693,0.00014,20.98143]
[1777258255003,39.37,79086.43,0.0,0.28693,0.00014,20.98143]
[1777258255023,39.37,79086.43,0.0,0.28693,0.00014,20.98143]
[1777258255108,39.37,79086.43,0.0,0.28693,0.00014,20.98143]
[1777258255176,39.37,79086.43,0.0,0.28693,0.00014,20.98143]
[1777258255478,39.37,79086.34,0.0,0.28692,0.00014,20.98103]
[1777258257007,39.37,79085.5,0.0,0.2868,0.00014,20.97679]
[1777258257597,39.37,79084.29,0.0,0.28664,0.00014,20.97073]
[1777258259024,39.37,79084.47,0.0,0.28667,0.00014,20.97174]
[1777258259034,39.37,79084.47,0.0,0.28667,0.00014,20.97174]
[1777258259059,39.37,79084.47,0.0,0.28667,0.00014,20.97174]
[1777258259504,39.37,79084.47,0.0,0.28667,0.00014,20.97174]
[1777258261043,39.37,79084.22,0.0,0.28663,0.00014,20.97053]
[1777258261623,39.37,79082.91,0.0,0.28645,0.00014,20.96396]
[1777258263112,39.37,79082.46,0.0,0.28639,0.00014,20.96174]
[1777258263115,39.37,79082.46,0.0,0.28639,0.00014,20.96174]
[1777258263146,39.37,79082.46,0.0,0.28639,0.00014,20.96174]
[1777258263534,39.37,79082.46,0.0,0.28639,0.00014,20.96174]
[1777258265113,39.37,79083.7,0.0,0.28657,0.00014,20.96827]
[1777258265593,39.37,79086.21,0.0,0.28693,0.00014,20.98122]
[1777258269207,39.38,79084.42,0.0,0.28668,0.00014,20.97224]
[1777258269233,39.38,79084.42,0.0,0.28668,0.00014,20.97224]
[1777258269576,39.38,79084.42,0.0,0.28668,0.00014,20.97232]
[1777258271233,39.38,79084.88,0.0,0.28675,0.00014,20.97475]
[1777258271255,39.38,79084.88,0.0,0.28675,0.00014,20.97475]
[1777258271589,39.38,79084.7,0.0,0.28673,0.00014,20.9739]
[1777258273269,39.38,79084.99,0.0,0.28677,0.00014,20.97545]
[1777258273604,39.38,79084.98,0.0,0.28677,0.00014,20.97547]
[1777258277338,39.38,79085.05,0.0,0.28678,0.00014,20.97602]
[1777258277340,39.38,79085.05,0.0,0.28678,0.00014,20.97602]
[1777258277371,39.38,79085.05,0.0,0.28678,0.00014,20.97602]
[1777258277631,39.38,79085.05,0.0,0.28679,0.00014,20.97609]
[1777258279381,39.38,79084.03,0.0,0.28665,0.00014,20.97092]
[1777258279419,39.38,79084.03,0.0,0.28665,0.00014,20.97092]
[1777258279474,39.38,79083.85,0.0,0.28662,0.00014,20.97]
[1777258281413,39.38,79083.85,0.0,0.28662,0.00014,20.97014]
[1777258281664,39.38,79083.45,0.0,0.28657,0.00014,20.96816]
[1777258283471,39.38,79083.45,0.0,0.28657,0.00014,20.96823]
[1777258283484,39.38,79083.45,0.0,0.28657,0.00014,20.96823]
[1777258283489,39.38,79083.45,0.0,0.28657,0.00014,20.96823]
[1777258285459,39.38,79082.97,0.0,0.28651,0.00014,20.9658]
[1777258285477,39.38,79082.97,0.0,0.28651,0.00014,20.9658]
[1777258285513,39.38,79082.97,0.0,0.28651,0.00014,20.9658]
[1777258285688,39.38,79082.82,0.0,0.28649,0.00014,20.96506]
[1777258287622,39.38,79082.77,0.0,0.28648,0.00014,20.96482]
[1777258287703,39.38,79083.41,0.0,0.28657,0.00014,20.96812]
[1777258289546,39.38,79088.78,0.0,0.28732,0.00014,20.99566]
[1777258289558,39.38,79088.78,0.0,0.28732,0.00014,20.99566]
[1777258289580,39.38,79088.78,0.0,0.28732,0.00014,20.99566]
[1777258292744,39.38,79097.38,0.0,0.2885,0.00014,21.03518]
[1777258297773,39.38,79096.53,0.0,0.28838,0.00014,21.03087]
[1777258302799,39.38,79098.47,0.0,0.28865,0.00014,21.04083]
[1777258303838,39.38,79098.69,0.0,0.28869,0.00014,21.04195]
[1777258303855,39.38,79098.69,0.0,0.28869,0.00014,21.04195]
[1777258303880,39.38,79098.69,0.0,0.28869,0.00014,21.04195]
[1777258304825,39.38,79101.05,0.0,0.28902,0.00014,21.05399]
[1777258305688,39.38,79102.52,0.0,0.28923,0.00014,21.06147]
[1777258307897,39.38,79104.9,0.0,0.28956,0.00014,21.07355]
[1777258307906,39.38,79104.9,0.0,0.28956,0.00014,21.07355]
[1777258309938,39.38,79104.9,0.0,0.28956,0.00014,21.07353]
[1777258309942,39.38,79104.9,0.0,0.28956,0.00014,21.07353]
[1777258309949,39.38,79104.9,0.0,0.28956,0.00014,21.07353]
[1777258309972,39.38,79104.9,0.0,0.28956,0.00014,21.07353]
[1777258311978,39.38,79108.68,0.0,0.29009,0.00014,21.09272]
[1777258311994,39.38,79108.68,0.0,0.29009,0.00014,21.09272]
[1777258312009,39.38,79108.68,0.0,0.29009,0.00014,21.09272]
[1777258312050,39.38,79108.68,0.0,0.29009,0.00014,21.09272]
[1777258312625,39.38,79108.69,0.0,0.29009,0.00014,21.09271]
[1777258314025,39.38,79108.69,0.0,0.29009,0.00014,21.09271]
[1777258314652,39.38,79108.46,0.0,0.29006,0.00014,21.09149]
[1777258319670,39.38,79107.96,0.0,0.28998,0.00014,21.08884]
[1777258320124,39.38,79107.5,0.0,0.28992,0.00014,21.08648]
[1777258320154,39.38,79107.5,0.0,0.28992,0.00014,21.08648]
[1777258320205,39.38,79107.37,0.0,0.2899,0.00014,21.08582]
[1777258322173,39.38,79107.37,0.0,0.2899,0.00014,21.0858]
[1777258322210,39.38,79107.37,0.0,0.2899,0.00014,21.0858]
[1777258322666,39.38,79108.11,0.0,0.29,0.00014,21.08951]
[1777258324208,39.38,79109.64,0.0,0.29022,0.00014,21.09727]
[1777258324653,39.38,79108.64,0.0,0.29008,0.00014,21.09214]
[1777258326244,39.38,79109.31,0.0,0.29017,0.00014,21.09551]
[1777258326268,39.38,79109.31,0.0,0.29017,0.00014,21.09551]
[1777258326273,39.38,79109.31,0.0,0.29017,0.00014,21.09551]
[1777258326285,39.38,79109.31,0.0,0.29017,0.00014,21.09551]
[1777258326314,39.38,79109.31,0.0,0.29017,0.00014,21.09551]
[1777258326402,39.38,79109.31,0.0,0.29017,0.00014,21.09551]
[1777258326440,39.38,79109.31,0.0,0.29017,0.00014,21.09551]
[1777258326445,39.38,79110.32,0.0,0.29031,0.00014,21.10063]
[1777258328312,39.38,79114.48,0.0,0.2909,0.00014,21.12164]
[1777258328650,39.38,79114.52,0.0,0.2909,0.00014,21.12179]
[1777258333665,39.38,79116.58,0.0,0.29119,0.00014,21.13199]
[1777258336415,39.38,79116.37,0.0,0.29115,0.00014,21.13079]
[1777258336442,39.38,79116.37,0.0,0.29115,0.00014,21.13079]
[1777258336452,39.38,79116.37,0.0,0.29115,0.00014,21.13079]
[1777258336469,39.38,79116.37,0.0,0.29115,0.00014,21.13079]
[1777258336489,39.38,79116.92,0.0,0.29123,0.00014,21.13357]
[1777258338267,39.38,79116.92,0.0,0.29123,0.00014,21.13353]
[1777258338417,39.38,79116.92,0.0,0.29123,0.00014,21.13353]
[1777258338456,39.38,79116.92,0.0,0.29123,0.00014,21.13353]
[1777258338473,39.38,79116.92,0.0,0.29123,0.00014,21.13353]
[1777258338597,39.38,79116.92,0.0,0.29123,0.00014,21.13353]
[1777258338625,39.38,79116.92,0.0,0.29123,0.00014,21.13353]
[1777258338689,39.38,79116.31,0.0,0.29114,0.00014,21.13037]
[1777258338805,39.38,79116.31,0.0,0.29114,0.00014,21.13037]
[1777258338899,39.38,79116.31,0.0,0.29114,0.00014,21.13037]
[1777258339012,39.38,79116.31,0.0,0.29114,0.00014,21.13037]
[1777258339079,39.38,79116.31,0.0,0.29114,0.00014,21.13037]
[1777258339224,39.38,79116.31,0.0,0.29114,0.00014,21.13037]
[1777258339280,39.38,79116.31,0.0,0.29114,0.00014,21.13037]
[1777258339438,39.38,79116.31,0.0,0.29114,0.00014,21.13037]
[1777258339480,39.38,79116.31,0.0,0.29114,0.00014,21.13037]
[1777258339640,39.38,79116.31,0.0,0.29114,0.00014,21.13037]
[1777258339675,39.38,79116.31,0.0,0.29114,0.00014,21.13037]
[1777258339725,39.38,79127.13,0.0,0.29267,0.00014,21.18492]
[1777258339865,39.38,79127.13,0.0,0.29267,0.00014,21.18492]
[1777258340725,39.38,79127.13,0.0,0.29267,0.00014,21.18492]
[1777258340757,39.38,79127.13,0.0,0.29267,0.00014,21.18492]
[1777258340911,39.38,79127.13,0.0,0.29267,0.00014,21.18492]
[1777258341465,39.37,79139.21,0.0,0.29438,0.00014,21.24543]
[1777258342648,39.37,79139.21,0.0,0.29438,0.00014,21.24543]
[1777258342666,39.37,79139.21,0.0,0.29438,0.00014,21.24543]
[1777258342749,39.37,79139.62,0.0,0.29443,0.00014,21.24725]
[1777258346660,39.37,79140.87,0.0,0.2946,0.00014,21.25322]
[1777258346668,39.37,79140.87,0.0,0.2946,0.00014,21.25322]
[1777258346679,39.37,79140.87,0.0,0.2946,0.00014,21.25322]
[1777258346712,39.37,79140.87,0.0,0.2946,0.00014,21.25322]
[1777258346701,39.37,79142.79,0.0,0.29487,0.00014,21.26252]
[1777258347148,39.37,79142.79,0.0,0.29487,0.00014,21.26252]
[1777258347175,39.37,79142.79,0.0,0.29487,0.00014,21.26252]
[1777258347359,39.37,79142.79,0.0,0.29487,0.00014,21.26252]
[1777258347452,39.37,79147.21,0.0,0.29549,0.00014,21.28457]
[1777258348548,39.37,79147.21,0.0,0.29549,0.00014,21.28457]
[1777258348584,39.37,79147.21,0.0,0.29549,0.00014,21.28457]
[1777258348649,39.37,79151.07,0.0,0.29603,0.00014,21.30345]
[1777258350689,39.37,79151.07,0.0,0.29603,0.00014,21.30345]
[1777258350718,39.37,79151.07,0.0,0.29603,0.00014,21.30345]
[1777258350749,39.37,79151.07,0.0,0.29603,0.00014,21.30345]
[1777258350764,39.37,79156.13,0.0,0.29674,0.00014,21.32817]
[1777258350780,39.37,79156.13,0.0,0.29674,0.00014,21.32817]
[1777258350802,39.37,79156.13,0.0,0.29674,0.00014,21.32817]
[1777258350838,39.37,79156.13,0.0,0.29674,0.00014,21.32817]
[1777258351081,39.37,79156.13,0.0,0.29674,0.00014,21.32817]
[1777258351182,39.37,79157.77,0.0,0.29695,0.00014,21.33195]
[1777258352680,39.37,79157.77,0.0,0.29695,0.00014,21.33195]
[1777258352705,39.37,79157.77,0.0,0.29695,0.00014,21.33195]
[1777258352729,39.37,79157.77,0.0,0.29695,0.00014,21.33195]
[1777258352767,39.36,79158.0,0.0,0.29697,0.00014,21.33265]
[1777258354754,39.36,79158.0,0.0,0.29697,0.00014,21.33265]
[1777258354802,39.36,79158.28,0.0,0.297,0.00014,21.33381]
[1777258355279,39.36,79163.59,0.0,0.29775,0.00014,21.35987]
[1777258356753,39.36,79163.59,0.0,0.29775,0.00014,21.35987]
[1777258356769,39.36,79163.59,0.0,0.29775,0.00014,21.35987]
[1777258357189,39.36,79164.7,0.0,0.29789,0.00014,21.36486]
[1777258358778,39.36,79164.7,0.0,0.29789,0.00014,21.36486]
[1777258358801,39.36,79165.03,0.0,0.29793,0.00014,21.36624]
[1777258359204,39.35,79165.41,0.0,0.29798,0.00014,21.36787]
[1777258360792,39.35,79166.54,0.0,0.29813,0.00014,21.3732]
[1777258360821,39.35,79166.54,0.0,0.29813,0.00014,21.3732]
[1777258361605,39.35,79167.4,0.0,0.29825,0.00014,21.37719]
[1777258361884,39.35,79167.4,0.0,0.29825,0.00014,21.37719]
[1777258361929,39.35,79167.4,0.0,0.29825,0.00014,21.37719]
[1777258362333,39.35,79173.56,0.0,0.29912,0.00014,21.4073]
[1777258362843,39.35,79173.56,0.0,0.29912,0.00014,21.4073]
[1777258362877,39.35,79173.56,0.0,0.29912,0.00014,21.4073]
[1777258363006,39.35,79173.56,0.0,0.29912,0.00014,21.4073]
[1777258363025,39.35,79173.56,0.0,0.29912,0.00014,21.4073]
[1777258363041,39.35,79173.56,0.0,0.29912,0.00014,21.4073]
[1777258363054,39.35,79173.56,0.0,0.29912,0.00014,21.4073]
[1777258364975,39.35,79178.45,0.0,0.29981,0.00014,21.43081]
[1777258365002,39.35,79178.45,0.0,0.29981,0.00014,21.43081]
[1777258365248,39.34,79178.45,0.0,0.2998,0.00014,21.43052]
[1777258368274,39.34,79188.65,0.0,0.30123,0.00014,21.47956]
[1777258373124,39.33,79191.86,0.0,0.30165,0.00014,21.49383]
[1777258373164,39.33,79191.86,0.0,0.30165,0.00014,21.49383]
[1777258373313,39.33,79192.58,0.0,0.30174,0.00014,21.49699]
[1777258375157,39.32,79191.74,0.0,0.30161,0.00014,21.49253]
[1777258375227,39.32,79191.74,0.0,0.30161,0.00014,21.49253]
[1777258375437,39.32,79190.02,0.0,0.30135,0.00014,21.48379]
[1777258377228,39.32,79190.02,0.0,0.30134,0.00014,21.48344]
[1777258377272,39.32,79190.02,0.0,0.30134,0.00014,21.48344]
[1777258377461,39.32,79186.92,0.0,0.30089,0.00014,21.46794]
[1777258380362,39.31,79179.56,0.0,0.2998,0.00014,21.4309]
[1777258382108,39.31,79178.59,0.0,0.29964,0.00014,21.42555]
[1777258382479,39.31,79178.59,0.0,0.29964,0.00014,21.42555]
[1777258383248,39.31,79180.39,0.0,0.29989,0.00014,21.43411]
[1777258383292,39.31,79180.39,0.0,0.29989,0.00014,21.43411]
[1777258383306,39.31,79180.39,0.0,0.29989,0.00014,21.43411]
[1777258383325,39.31,79180.39,0.0,0.29989,0.00014,21.43411]
[1777258383382,39.31,79180.39,0.0,0.29989,0.00014,21.43411]
[1777258385266,39.3,79182.32,0.0,0.30016,0.00014,21.44329]
[1777258385792,39.3,79184.98,0.0,0.30052,0.00014,21.45572]
[1777258389394,39.29,79182.76,0.0,0.30017,0.00014,21.4439]
[1777258389442,39.29,79182.76,0.0,0.30017,0.00014,21.4439]
[1777258389469,39.29,79183.24,0.0,0.30024,0.00014,21.44625]
[1777258391378,39.29,79183.24,0.0,0.30023,0.00014,21.44595]
[1777258391399,39.29,79183.24,0.0,0.30023,0.00014,21.44595]
[1777258391815,39.29,79183.21,0.0,0.30021,0.00014,21.44519]
[1777258393427,39.29,79184.68,0.0,0.30041,0.00014,21.4521]
[1777258393743,39.29,79184.56,0.0,0.30039,0.00014,21.4512]
[1777258395476,39.28,79183.73,0.0,0.30026,0.00014,21.44682]
[1777258395501,39.28,79183.73,0.0,0.30026,0.00014,21.44682]
[1777258395505,39.28,79184.13,0.0,0.30031,0.00014,21.44878]
[1777258397502,39.28,79184.13,0.0,0.30031,0.00014,21.44848]
[1777258397547,39.28,79184.13,0.0,0.30031,0.00014,21.44848]
[1777258397622,39.28,79184.53,0.0,0.30035,0.00014,21.45015]
[1777258398135,39.28,79184.53,0.0,0.30035,0.00014,21.45015]
[1777258399549,39.28,79184.53,0.0,0.30034,0.00014,21.44985]
[1777258399557,39.28,79184.53,0.0,0.30034,0.00014,21.44985]
[1777258399755,39.27,79178.14,0.0,0.29941,0.00014,21.41786]
[1777258402355,39.27,79179.59,0.0,0.2996,0.00014,21.42444]
[1777258402387,39.27,79179.59,0.0,0.2996,0.00014,21.42444]
[1777258402519,39.27,79179.59,0.0,0.2996,0.00014,21.42444]
[1777258405688,39.27,79176.34,0.0,0.29912,0.00014,21.40789]
[1777258405710,39.27,79176.34,0.0,0.29912,0.00014,21.40789]
[1777258405783,39.26,79176.39,0.0,0.29911,0.00014,21.40761]
[1777258407742,39.26,79176.39,0.0,0.29911,0.00014,21.40761]
[1777258407759,39.26,79176.39,0.0,0.29911,0.00014,21.40761]
[1777258407802,39.26,79180.16,0.0,0.29963,0.00014,21.42566]
[1777258409775,39.26,79180.16,0.0,0.29963,0.00014,21.42566]
[1777258409800,39.26,79180.16,0.0,0.29963,0.00014,21.42566]
[1777258409828,39.26,79180.16,0.0,0.29963,0.00014,21.42566]
[1777258410575,39.26,79180.04,0.0,0.2996,0.00014,21.42452]
[1777258411149,39.26,79180.04,0.0,0.2996,0.00014,21.42452]
[1777258411184,39.26,79180.04,0.0,0.2996,0.00014,21.42452]
[1777258411582,39.26,79180.42,0.0,0.29961,0.00014,21.42177]
[1777258413841,39.25,79182.56,0.0,0.2999,0.00014,21.43176]
[1777258413867,39.25,79182.56,0.0,0.2999,0.00014,21.43176]
[1777258414603,39.25,79179.38,0.0,0.29944,0.00014,21.41582]
[1777258415903,39.25,79179.52,0.0,0.29945,0.00014,21.41625]
[1777258416809,39.25,79178.34,0.0,0.29927,0.00014,21.4099]
[1777258421837,39.24,79181.65,0.0,0.29971,0.00014,21.42513]
[1777258426839,39.23,79181.0,0.0,0.29957,0.00014,21.42056]
[1777258428121,39.23,79181.02,0.0,0.29956,0.00014,21.42012]
[1777258428150,39.23,79181.02,0.0,0.29956,0.00014,21.42012]
[1777258428701,39.23,79181.02,0.0,0.29956,0.00014,21.42012]
[1777258430153,39.22,79180.27,0.0,0.29943,0.00014,21.41588]
[1777258430187,39.22,79180.27,0.0,0.29943,0.00014,21.41588]
[1777258430715,39.22,79179.69,0.0,0.29934,0.00014,21.41275]
[1777258432167,39.22,79180.35,0.0,0.29943,0.00014,21.41573]
[1777258432203,39.22,79180.35,0.0,0.29943,0.00014,21.41573]
[1777258432729,39.22,79179.35,0.0,0.29928,0.00014,21.41053]
[1777258434186,39.22,79180.14,0.0,0.29938,0.00014,21.41416]
[1777258434221,39.22,79180.14,0.0,0.29938,0.00014,21.41416]
[1777258434229,39.22,79180.14,0.0,0.29938,0.00014,21.41416]
[1777258434250,39.22,79180.14,0.0,0.29938,0.00014,21.41416]
[1777258434846,39.21,79184.57,0.0,0.30001,0.00014,21.4357]
[1777258436247,39.21,79186.47,0.0,0.30027,0.00014,21.44476]
[1777258436284,39.21,79186.47,0.0,0.30027,0.00014,21.44476]
[1777258436757,39.21,79186.47,0.0,0.30027,0.00014,21.44446]
[1777258438284,39.21,79186.17,0.0,0.30021,0.00014,21.44269]
[1777258438315,39.21,79186.17,0.0,0.30021,0.00014,21.44269]
[1777258438771,39.21,79186.17,0.0,0.3002,0.00014,21.4424]
[1777258440308,39.21,79185.52,0.0,0.3001,0.00014,21.43891]
[1777258440334,39.21,79185.52,0.0,0.3001,0.00014,21.43891]
[1777258440353,39.21,79185.52,0.0,0.3001,0.00014,21.43891]
[1777258440390,39.21,79185.52,0.0,0.3001,0.00014,21.43891]
[1777258440785,39.2,79185.43,0.0,0.30008,0.00014,21.43817]
[1777258441063,39.2,79185.43,0.0,0.30008,0.00014,21.43817]
[1777258441215,39.2,79185.43,0.0,0.30008,0.00014,21.43817]
[1777258441415,39.2,79185.43,0.0,0.30008,0.00014,21.43817]
[1777258441487,39.2,79185.43,0.0,0.30008,0.00014,21.43817]
[1777258441628,39.2,79185.43,0.0,0.30008,0.00014,21.43817]
[1777258441683,39.2,79185.43,0.0,0.30008,0.00014,21.43817]
[1777258441826,39.2,79185.43,0.0,0.30008,0.00014,21.43817]
[1777258441862,39.2,79185.43,0.0,0.30008,0.00014,21.43817]
[1777258441791,39.2,79187.41,0.0,0.30036,0.00014,21.44791]
[1777258442038,39.2,79187.41,0.0,0.30036,0.00014,21.44791]
[1777258442074,39.2,79187.41,0.0,0.30036,0.00014,21.44791]
[1777258442091,39.2,79187.41,0.0,0.30036,0.00014,21.44791]
[1777258442097,39.2,79187.41,0.0,0.30036,0.00014,21.44791]
[1777258442417,39.2,79187.41,0.0,0.30036,0.00014,21.44791]
[1777258442440,39.2,79187.41,0.0,0.30036,0.00014,21.44791]
[1777258442799,39.2,79197.93,0.0,0.30186,0.00014,21.49883]
[1777258444492,39.2,79201.49,0.0,0.30236,0.00014,21.51587]
[1777258444813,39.19,79201.4,0.0,0.30234,0.00014,21.51508]
[1777258449842,39.19,79199.57,0.0,0.30203,0.00014,21.50478]
[1777258450576,39.18,79199.57,0.0,0.30202,0.00014,21.50444]
[1777258450602,39.18,79199.57,0.0,0.30202,0.00014,21.50444]
[1777258450618,39.18,79199.57,0.0,0.30202,0.00014,21.50444]
[1777258450654,39.18,79199.57,0.0,0.30202,0.00014,21.50444]
[1777258450855,39.18,79199.27,0.0,0.30197,0.00014,21.50265]
[1777258452586,39.18,79199.71,0.0,0.30202,0.00014,21.50446]
[1777258452617,39.18,79199.71,0.0,0.30202,0.00014,21.50446]
[1777258452639,39.18,79199.71,0.0,0.30202,0.00014,21.50446]
[1777258452677,39.18,79199.71,0.0,0.30202,0.00014,21.50446]
[1777258454612,39.18,79197.09,0.0,0.30162,0.00014,21.491]
[1777258454635,39.18,79197.09,0.0,0.30162,0.00014,21.491]
[1777258454649,39.18,79197.09,0.0,0.30162,0.00014,21.491]
[1777258454687,39.18,79197.09,0.0,0.30162,0.00014,21.491]
[1777258456686,39.17,79197.73,0.0,0.3017,0.00014,21.49382]
[1777258456715,39.17,79197.73,0.0,0.3017,0.00014,21.49382]
[1777258456728,39.17,79197.73,0.0,0.3017,0.00014,21.49382]
[1777258456745,39.17,79197.73,0.0,0.3017,0.00014,21.49382]
[1777258458717,39.17,79198.61,0.0,0.30181,0.00014,21.49747]
[1777258458747,39.17,79198.61,0.0,0.30181,0.00014,21.49747]
[1777258458757,39.17,79198.61,0.0,0.30181,0.00014,21.49747]
[1777258458775,39.17,79198.61,0.0,0.30181,0.00014,21.49747]
[1777258460747,39.17,79197.89,0.0,0.30169,0.00014,21.49331]
[1777258460786,39.17,79197.89,0.0,0.30169,0.00014,21.49331]
[1777258460815,39.17,79197.89,0.0,0.30169,0.00014,21.49331]
[1777258460837,39.16,79195.46,0.0,0.30132,0.00014,21.48079]
[1777258462800,39.16,79194.19,0.0,0.30113,0.00014,21.47456]
[1777258462832,39.16,79194.19,0.0,0.30113,0.00014,21.47456]
[1777258462869,39.16,79194.1,0.0,0.3011,0.00014,21.47351]
[1777258464821,39.16,79194.1,0.0,0.3011,0.00014,21.47351]
[1777258464841,39.16,79194.1,0.0,0.3011,0.00014,21.47351]
[1777258464857,39.16,79194.1,0.0,0.3011,0.00014,21.47351]
[1777258464896,39.16,79193.91,0.0,0.30107,0.00014,21.47227]
[1777258466854,39.15,79193.56,0.0,0.30101,0.00014,21.47025]
[1777258466883,39.15,79193.56,0.0,0.30101,0.00014,21.47025]
[1777258466896,39.15,79193.56,0.0,0.30101,0.00014,21.47025]
[1777258466912,39.15,79193.56,0.0,0.30101,0.00014,21.47025]
[1777258468882,39.15,79193.38,0.0,0.30096,0.00014,21.46876]
[1777258468912,39.15,79192.9,0.0,0.30088,0.00014,21.4661]
[1777258468929,39.15,79192.9,0.0,0.30088,0.00014,21.4661]
[1777258468942,39.15,79192.9,0.0,0.30088,0.00014,21.4661]
[1777258470930,39.14,79194.61,0.0,0.30111,0.00014,21.47389]
[1777258470969,39.14,79194.61,0.0,0.30111,0.00014,21.47389]
[1777258470999,39.14,79194.61,0.0,0.30111,0.00014,21.47389]
[1777258471084,39.14,79196.0,0.0,0.30127,0.00014,21.47606]
[1777258472960,39.14,79196.72,0.0,0.30137,0.00014,21.47929]
[1777258473005,39.14,79196.72,0.0,0.30137,0.00014,21.47929]
[1777258473081,39.14,79198.23,0.0,0.30157,0.00014,21.48638]
[1777258475031,39.14,79198.23,0.0,0.30156,0.00014,21.48607]
[1777258475056,39.14,79198.23,0.0,0.30156,0.00014,21.48607]
[1777258475065,39.14,79198.23,0.0,0.30156,0.00014,21.48607]
[1777258475071,39.14,79198.23,0.0,0.30156,0.00014,21.48607]
[1777258475087,39.14,79198.23,0.0,0.30156,0.00014,21.48607]
[1777258475166,39.13,79199.11,0.0,0.30168,0.00014,21.49007]
[1777258477070,39.13,79199.11,0.0,0.30167,0.00014,21.48976]
[1777258477079,39.13,79199.11,0.0,0.30167,0.00014,21.48976]
[1777258477103,39.13,79199.11,0.0,0.30167,0.00014,21.48976]
[1777258477119,39.13,79199.11,0.0,0.30167,0.00014,21.48976]
[1777258477138,39.13,79199.11,0.0,0.30167,0.00014,21.48976]
[1777258479072,39.13,79200.48,0.0,0.30185,0.00014,21.49585]
[1777258479080,39.13,79200.48,0.0,0.30185,0.00014,21.49585]
[1777258479118,39.13,79200.48,0.0,0.30185,0.00014,21.49585]
[1777258479127,39.13,79200.48,0.0,0.30185,0.00014,21.49585]
[1777258479132,39.13,79200.48,0.0,0.30185,0.00014,21.49585]
[1777258479152,39.13,79200.48,0.0,0.30185,0.00014,21.49585]
[1777258481117,39.12,79200.44,0.0,0.30183,0.00014,21.49504]
[1777258481125,39.12,79200.44,0.0,0.30183,0.00014,21.49504]
[1777258481154,39.12,79200.44,0.0,0.30183,0.00014,21.49504]
[1777258481171,39.12,79200.44,0.0,0.30183,0.00014,21.49504]
[1777258481184,39.12,79200.44,0.0,0.30183,0.00014,21.49504]
[1777258483135,39.12,79201.5,0.0,0.30196,0.00014,21.49962]
[1777258483145,39.12,79201.5,0.0,0.30196,0.00014,21.49962]
[1777258483189,39.12,79201.5,0.0,0.30196,0.00014,21.49962]
[1777258483205,39.12,79201.5,0.0,0.30196,0.00014,21.49962]
[1777258483218,39.12,79201.5,0.0,0.30196,0.00014,21.49962]
[1777258483269,39.12,79201.59,0.0,0.30196,0.00014,21.49975]
[1777258485167,39.12,79201.59,0.0,0.30195,0.00014,21.49945]
[1777258485188,39.12,79201.59,0.0,0.30195,0.00014,21.49945]
[1777258485195,39.12,79201.59,0.0,0.30195,0.00014,21.49945]
[1777258485217,39.12,79201.59,0.0,0.30195,0.00014,21.49945]
[1777258485224,39.12,79201.59,0.0,0.30195,0.00014,21.49945]
[1777258485253,39.12,79201.59,0.0,0.30195,0.00014,21.49945]
[1777258485275,39.11,79200.89,0.0,0.30184,0.00014,21.49572]
[1777258487198,39.11,79200.89,0.0,0.30183,0.00014,21.49541]
[1777258487214,39.11,79200.89,0.0,0.30183,0.00014,21.49541]
[1777258487240,39.11,79200.89,0.0,0.30183,0.00014,21.49541]
[1777258487249,39.11,79200.89,0.0,0.30183,0.00014,21.49541]
[1777258487273,39.11,79200.89,0.0,0.30183,0.00014,21.49541]
[1777258489240,39.11,79202.23,0.0,0.30201,0.00014,21.50138]
[1777258489246,39.11,79202.23,0.0,0.30201,0.00014,21.50138]
[1777258489276,39.11,79202.23,0.0,0.30201,0.00014,21.50138]
[1777258489291,39.11,79202.23,0.0,0.30201,0.00014,21.50138]
[1777258489293,39.11,79202.23,0.0,0.30201,0.00014,21.50138]
[1777258489338,39.11,79202.23,0.0,0.30201,0.00014,21.50138]
[1777258491293,39.11,79201.35,0.0,0.30186,0.00014,21.49648]
[1777258491317,39.11,79201.35,0.0,0.30186,0.00014,21.49648]
[1777258491327,39.11,79201.35,0.0,0.30186,0.00014,21.49648]
[1777258491833,39.1,79199.69,0.0,0.3016,0.00014,21.48776]
[1777258495353,39.1,79199.65,0.0,0.30157,0.00014,21.48672]
[1777258495364,39.1,79199.65,0.0,0.30157,0.00014,21.48672]
[1777258495368,39.1,79199.65,0.0,0.30157,0.00014,21.48672]
[1777258497356,39.09,79199.66,0.0,0.30156,0.00014,21.48622]
[1777258497395,39.09,79199.66,0.0,0.30156,0.00014,21.48622]
[1777258497457,39.09,79199.91,0.0,0.30159,0.00014,21.48744]
[1777258499393,39.09,79199.91,0.0,0.30158,0.00014,21.48717]
[1777258499876,39.09,79199.88,0.0,0.30156,0.00014,21.48647]
[1777258501442,39.09,79199.88,0.0,0.30155,0.00014,21.4862]
[1777258501458,39.09,79199.88,0.0,0.30155,0.00014,21.4862]
[1777258505551,39.08,79203.92,0.0,0.30211,0.00014,21.50503]
[1777258505562,39.08,79203.92,0.0,0.30211,0.00014,21.50503]
[1777258510565,39.07,79204.08,0.0,0.30209,0.00014,21.50438]
[1777258515568,39.06,79204.01,0.0,0.30203,0.00014,21.50264]
[1777258515735,39.06,79204.01,0.0,0.30203,0.00014,21.50264]
[1777258515754,39.06,79204.01,0.0,0.30203,0.00014,21.50264]
[1777258519837,39.05,79204.72,0.0,0.3021,0.00014,21.50501]
[1777258519867,39.05,79204.72,0.0,0.3021,0.00014,21.50501]
[1777258519869,39.05,79202.92,0.0,0.30183,0.00014,21.49591]
[1777258521892,39.05,79202.47,0.0,0.30177,0.00014,21.4937]
[1777258522929,39.05,79203.51,0.0,0.30189,0.00014,21.498]
[1777258523910,39.05,79203.51,0.0,0.30189,0.00014,21.498]
[1777258523920,39.05,79203.51,0.0,0.30189,0.00014,21.498]
[1777258523934,39.05,79203.51,0.0,0.30189,0.00014,21.498]
[1777258524929,39.04,79202.63,0.0,0.30175,0.00014,21.49315]
[1777258525943,39.04,79202.63,0.0,0.30175,0.00014,21.49315]
[1777258526846,39.04,79202.48,0.0,0.30171,0.00014,21.49187]
[1777258530038,39.04,79202.7,0.0,0.30172,0.00014,21.49215]
[1777258530041,39.04,79202.7,0.0,0.30172,0.00014,21.49215]
[1777258530417,39.04,79202.7,0.0,0.30172,0.00014,21.49215]
[1777258532051,39.03,79201.8,0.0,0.30155,0.00014,21.48312]
[1777258532943,39.03,79200.29,0.0,0.30131,0.00014,21.47516]
[1777258534138,39.03,79200.48,0.0,0.30133,0.00014,21.47584]
[1777258534162,39.03,79200.48,0.0,0.30133,0.00014,21.47584]
[1777258534444,39.03,79200.48,0.0,0.30133,0.00014,21.47584]
[1777258535304,39.03,79200.48,0.0,0.30133,0.00014,21.47584]
[1777258535440,39.03,79200.48,0.0,0.30133,0.00014,21.47584]
[1777258535458,39.03,79200.48,0.0,0.30133,0.00014,21.47584]
[1777258535522,39.03,79195.66,0.0,0.30063,0.00014,21.45184]
[1777258536174,39.03,79195.66,0.0,0.30063,0.00014,21.45184]
[1777258536204,39.03,79195.66,0.0,0.30063,0.00014,21.45184]
[1777258536538,39.03,79191.63,0.0,0.30003,0.00014,21.43168]
[1777258537063,39.03,79191.63,0.0,0.30003,0.00014,21.43168]
[1777258537106,39.03,79191.63,0.0,0.30003,0.00014,21.43168]
[1777258537195,39.03,79191.63,0.0,0.30003,0.00014,21.43168]
[1777258537224,39.03,79191.63,0.0,0.30003,0.00014,21.43168]
[1777258537458,39.03,79191.63,0.0,0.30003,0.00014,21.43168]
[1777258537496,39.03,79191.63,0.0,0.30003,0.00014,21.43168]
[1777258537759,39.03,79191.63,0.0,0.30003,0.00014,21.43168]
[1777258537796,39.03,79191.63,0.0,0.30003,0.00014,21.43168]
[1777258537898,39.02,79178.72,0.0,0.29816,0.00014,21.36717]
[1777258538002,39.02,79178.72,0.0,0.29816,0.00014,21.36717]
[1777258538035,39.02,79178.72,0.0,0.29816,0.00014,21.36717]
[1777258538051,39.02,79178.72,0.0,0.29816,0.00014,21.36717]
[1777258538063,39.02,79178.72,0.0,0.29816,0.00014,21.36717]
[1777258538094,39.02,79178.72,0.0,0.29816,0.00014,21.36717]
[1777258538278,39.02,79178.72,0.0,0.29816,0.00014,21.36717]
[1777258538289,39.02,79178.72,0.0,0.29816,0.00014,21.36717]
[1777258538338,39.02,79178.72,0.0,0.29816,0.00014,21.36717]
[1777258538479,39.02,79178.72,0.0,0.29816,0.00014,21.36717]
[1777258540281,39.02,79176.19,0.0,0.29779,0.00014,21.35439]
[1777258540943,39.02,79176.69,0.0,0.29785,0.00014,21.35655]
[1777258542262,39.02,79178.66,0.0,0.29813,0.00014,21.36619]
[1777258542363,39.02,79178.66,0.0,0.29813,0.00014,21.36619]
[1777258542370,39.02,79178.66,0.0,0.29813,0.00014,21.36619]
[1777258544339,39.02,79184.6,0.0,0.29898,0.00014,21.39553]
[1777258544346,39.02,79184.6,0.0,0.29898,0.00014,21.39553]
[1777258544390,39.02,79184.6,0.0,0.29898,0.00014,21.39553]
[1777258544520,39.02,79184.6,0.0,0.29897,0.00014,21.39534]
[1777258546326,39.01,79185.08,0.0,0.29903,0.00014,21.39751]
[1777258546350,39.01,79185.08,0.0,0.29903,0.00014,21.39751]
[1777258546536,39.01,79184.86,0.0,0.299,0.00014,21.39621]
[1777258548379,39.01,79184.74,0.0,0.29897,0.00014,21.39541]
[1777258548418,39.01,79184.74,0.0,0.29897,0.00014,21.39541]
[1777258548549,39.01,79185.14,0.0,0.29902,0.00014,21.39718]
[1777258550442,39.01,79185.11,0.0,0.29901,0.00014,21.39682]
[1777258550490,39.01,79185.11,0.0,0.29901,0.00014,21.39682]
[1777258550498,39.01,79185.11,0.0,0.29901,0.00014,21.39682]
[1777258550518,39.01,79185.11,0.0,0.29901,0.00014,21.39682]
[1777258550599,39.01,79183.45,0.0,0.29877,0.00014,21.38837]
[1777258552474,39.01,79183.45,0.0,0.29876,0.00014,21.38816]
[1777258552496,39.01,79183.45,0.0,0.29876,0.00014,21.38816]
[1777258552941,39.0,79181.36,0.0,0.29845,0.00014,21.37736]
[1777258554486,39.0,79181.36,0.0,0.29845,0.00014,21.37736]
[1777258554524,39.0,79181.36,0.0,0.29845,0.00014,21.37736]
[1777258554530,39.0,79181.36,0.0,0.29845,0.00014,21.37736]
[1777258554555,39.0,79181.36,0.0,0.29845,0.00014,21.37736]
[1777258554625,39.0,79182.67,0.0,0.29863,0.00014,21.38368]
[1777258556559,39.0,79182.67,0.0,0.29862,0.00014,21.38347]
[1777258556651,39.0,79182.67,0.0,0.29862,0.00014,21.38347]
[1777258556667,39.0,79180.05,0.0,0.29824,0.00014,21.37023]
[1777258558065,39.0,79180.05,0.0,0.29823,0.00014,21.37002]
[1777258558603,39.0,79180.05,0.0,0.29823,0.00014,21.37002]
[1777258558612,39.0,79180.05,0.0,0.29823,0.00014,21.37002]
[1777258558632,39.0,79180.05,0.0,0.29823,0.00014,21.37002]
[1777258558679,39.0,79176.91,0.0,0.29777,0.00014,21.35418]
[1777258560617,39.0,79176.91,0.0,0.29777,0.00014,21.35398]
[1777258560643,39.0,79176.91,0.0,0.29777,0.00014,21.35398]
[1777258560698,39.0,79173.93,0.0,0.29733,0.00014,21.33893]
[1777258562650,38.99,79173.93,0.0,0.29733,0.00014,21.33874]
[1777258562906,38.99,79174.92,0.0,0.29746,0.00014,21.34334]
[1777258564741,38.99,79175.57,0.0,0.29755,0.00014,21.3464]
[1777258564757,38.99,79175.57,0.0,0.29755,0.00014,21.3464]
[1777258564932,38.99,79176.96,0.0,0.29774,0.00014,21.35316]
[1777258568766,38.99,79178.36,0.0,0.29793,0.00014,21.35957]
[1777258568787,38.99,79178.36,0.0,0.29793,0.00014,21.35957]
[1777258568845,38.99,79178.69,0.0,0.29797,0.00014,21.36102]
[1777258570801,38.99,79178.69,0.0,0.29797,0.00014,21.36102]
[1777258570831,38.99,79178.69,0.0,0.29797,0.00014,21.36102]
[1777258570863,38.98,79177.29,0.0,0.29775,0.00014,21.35364]
[1777258572815,38.98,79177.29,0.0,0.29775,0.00014,21.35364]
[1777258572839,38.98,79177.29,0.0,0.29775,0.00014,21.35364]
[1777258572873,38.98,79176.29,0.0,0.2976,0.00014,21.34827]
[1777258574856,38.98,79176.29,0.0,0.2976,0.00014,21.34827]
[1777258574897,38.98,79176.29,0.0,0.2976,0.00014,21.34827]
[1777258574907,38.98,79176.29,0.0,0.2976,0.00014,21.34827]
[1777258574928,38.98,79176.29,0.0,0.2976,0.00014,21.34827]
[1777258574926,38.98,79176.64,0.0,0.29764,0.00014,21.34964]
[1777258576891,38.98,79176.64,0.0,0.29764,0.00014,21.34964]
[1777258576921,38.98,79176.64,0.0,0.29764,0.00014,21.34964]
[1777258576944,38.98,79176.29,0.0,0.29757,0.00014,21.34751]
[1777258578918,38.98,79176.29,0.0,0.29757,0.00014,21.34751]
[1777258578959,38.98,79176.29,0.0,0.29757,0.00014,21.34751]
[1777258578968,38.98,79176.29,0.0,0.29757,0.00014,21.34751]
[1777258578988,38.98,79176.29,0.0,0.29757,0.00014,21.34751]
[1777258578966,38.97,79176.6,0.0,0.29761,0.00014,21.34868]
[1777258579069,38.97,79176.6,0.0,0.29761,0.00014,21.34868]
[1777258580932,38.97,79176.6,0.0,0.29761,0.00014,21.34868]
[1777258580961,38.97,79176.6,0.0,0.29761,0.00014,21.34868]
[1777258580964,38.97,79176.6,0.0,0.2976,0.00014,21.3483]
[1777258582977,38.97,79176.6,0.0,0.2976,0.00014,21.3483]
[1777258582997,38.97,79176.6,0.0,0.2976,0.00014,21.3483]
[1777258583007,38.97,79176.6,0.0,0.2976,0.00014,21.3483]
[1777258583028,38.97,79177.74,0.0,0.29775,0.00014,21.35361]
[1777258583795,38.97,79177.74,0.0,0.29775,0.00014,21.35361]
[1777258585079,38.97,79177.79,0.0,0.29775,0.00014,21.35366]
[1777258585106,38.97,79177.79,0.0,0.29775,0.00014,21.35366]
[1777258585158,38.97,79177.79,0.0,0.29775,0.00014,21.35366]
[1777258585197,38.97,79177.79,0.0,0.29775,0.00014,21.35366]
[1777258585375,38.97,79177.79,0.0,0.29775,0.00014,21.35366]
[1777258585457,38.97,79177.79,0.0,0.29775,0.00014,21.35366]
[1777258585580,38.97,79177.79,0.0,0.29775,0.00014,21.35366]
[1777258585606,38.97,79177.79,0.0,0.29775,0.00014,21.35366]
[1777258585808,38.97,79177.79,0.0,0.29775,0.00014,21.35366]
[1777258585847,38.97,79177.79,0.0,0.29775,0.00014,21.35366]
[1777258585914,38.97,79177.06,0.0,0.29763,0.00014,21.34962]
[1777258586079,38.97,79177.06,0.0,0.29763,0.00014,21.34962]
[1777258586115,38.97,79177.06,0.0,0.29763,0.00014,21.34962]
[1777258586329,38.97,79177.06,0.0,0.29763,0.00014,21.34962]
[1777258586356,38.97,79177.06,0.0,0.29763,0.00014,21.34962]
[1777258586369,38.97,79177.06,0.0,0.29763,0.00014,21.34962]
[1777258586387,38.97,79177.06,0.0,0.29763,0.00014,21.34962]
[1777258587154,38.96,79174.62,0.0,0.29727,0.00014,21.33724]
[1777258587181,38.96,79174.62,0.0,0.29727,0.00014,21.33724]
[1777258587285,38.96,79174.62,0.0,0.29727,0.00014,21.33724]
[1777258587339,38.96,79174.62,0.0,0.29727,0.00014,21.33724]
[1777258587824,38.96,79174.62,0.0,0.29727,0.00014,21.33724]
[1777258590133,38.96,79173.95,0.0,0.29716,0.00014,21.33334]
[1777258591211,38.96,79174.02,0.0,0.29717,0.00014,21.33369]
[1777258591219,38.96,79174.02,0.0,0.29717,0.00014,21.33369]
[1777258591238,38.96,79174.02,0.0,0.29717,0.00014,21.33369]
[1777258591571,38.96,79174.02,0.0,0.29714,0.00014,21.32916]
[1777258593205,38.96,79174.02,0.0,0.29713,0.00014,21.32898]
[1777258593238,38.96,79174.02,0.0,0.29713,0.00014,21.32898]
[1777258593865,38.96,79172.65,0.0,0.29692,0.00014,21.32177]
[1777258595224,38.96,79173.47,0.0,0.29703,0.00014,21.3257]
[1777258595263,38.96,79173.47,0.0,0.29703,0.00014,21.3257]
[1777258595878,38.95,79174.1,0.0,0.29712,0.00014,21.32868]
[1777258597256,38.95,79170.05,0.0,0.29653,0.00014,21.30824]
[1777258597296,38.95,79170.05,0.0,0.29653,0.00014,21.30824]
[1777258597893,38.95,79169.94,0.0,0.29651,0.00014,21.30753]
[1777258599248,38.95,79171.41,0.0,0.29672,0.00014,21.31473]
[1777258600009,38.95,79171.82,0.0,0.29677,0.00014,21.31662]
[1777258601293,38.95,79172.4,0.0,0.29685,0.00014,21.31936]
[1777258601298,38.95,79172.4,0.0,0.29685,0.00014,21.31936]
[1777258601922,38.95,79172.4,0.0,0.29685,0.00014,21.3192]
[1777258604941,38.95,79160.88,0.0,0.29517,0.00014,21.26088]
[1777258605410,38.95,79160.88,0.0,0.29517,0.00014,21.26088]
[1777258605467,38.95,79160.88,0.0,0.29517,0.00014,21.26088]
[1777258605481,38.95,79160.88,0.0,0.29517,0.00014,21.26088]
[1777258609420,38.94,79162.73,0.0,0.29543,0.00014,21.26975]
[1777258609423,38.94,79162.73,0.0,0.29543,0.00014,21.26975]
[1777258609441,38.94,79162.73,0.0,0.29543,0.00014,21.26975]
[1777258611466,38.94,79162.73,0.0,0.29543,0.00014,21.26975]
[1777258611518,38.94,79162.73,0.0,0.29543,0.00014,21.26975]
[1777258611546,38.94,79162.73,0.0,0.29542,0.00014,21.26952]
[1777258612623,38.94,79162.73,0.0,0.29542,0.00014,21.26952]
[1777258612998,38.94,79165.11,0.0,0.29575,0.00014,21.28126]
[1777258613408,38.94,79165.11,0.0,0.29575,0.00014,21.28126]
[1777258614007,38.94,79175.66,0.0,0.29727,0.00014,21.33401]
[1777258615012,38.94,79183.63,0.0,0.29842,0.00014,21.3736]
[1777258620048,38.93,79186.52,0.0,0.2988,0.00014,21.38696]
[1777258625083,38.93,79186.02,0.0,0.2987,0.00014,21.38342]
[1777258630118,38.92,79183.64,0.0,0.29832,0.00014,21.3706]
[1777258635155,38.91,79185.77,0.0,0.2986,0.00014,21.38026]
[1777258640784,38.91,79186.43,0.0,0.29867,0.00014,21.38278]
[1777258648244,38.9,79189.35,0.0,0.29904,0.00014,21.39546]
[1777258653938,38.89,79189.07,0.0,0.29894,0.00014,21.38893]
[1777258656822,38.89,79189.97,0.0,0.29906,0.00014,21.39283]
[1777258658217,38.89,79187.19,0.0,0.29864,0.00014,21.3786]
[1777258658314,38.89,79187.49,0.0,0.29868,0.00014,21.37992]
[1777258663768,38.88,79189.21,0.0,0.29891,0.00014,21.38778]
[1777258664967,38.88,79173.8,0.0,0.29666,0.00014,21.31019]
[1777258666277,38.88,79173.8,0.0,0.29666,0.00014,21.31019]
[1777258666352,38.88,79173.8,0.0,0.29666,0.00014,21.31019]
[1777258666357,38.88,79173.8,0.0,0.29666,0.00014,21.31019]
[1777258666365,38.88,79173.8,0.0,0.29666,0.00014,21.31019]
[1777258666394,38.88,79173.8,0.0,0.29666,0.00014,21.31019]
[1777258666495,38.88,79168.92,0.0,0.29595,0.00014,21.28555]
[1777258667927,38.88,79168.92,0.0,0.29595,0.00014,21.28555]
[1777258667976,38.88,79168.92,0.0,0.29595,0.00014,21.28555]
[1777258667996,38.88,79168.92,0.0,0.29595,0.00014,21.28555]
[1777258668022,38.88,79168.92,0.0,0.29595,0.00014,21.28555]
[1777258668021,38.88,79167.29,0.0,0.29571,0.00014,21.27715]
[1777258668144,38.88,79167.29,0.0,0.29571,0.00014,21.27715]
[1777258668177,38.88,79167.29,0.0,0.29571,0.00014,21.27715]
[1777258668192,38.88,79167.29,0.0,0.29571,0.00014,21.27715]
[1777258668410,38.88,79167.29,0.0,0.29571,0.00014,21.27715]
[1777258668448,38.88,79167.29,0.0,0.29571,0.00014,21.27715]
[1777258668728,38.88,79159.61,0.0,0.29461,0.00014,21.23838]
[1777258670506,38.88,79159.61,0.0,0.2946,0.00014,21.2383]
[1777258670525,38.88,79159.61,0.0,0.2946,0.00014,21.2383]
[1777258670604,38.88,79161.03,0.0,0.29481,0.00014,21.24543]
[1777258672536,38.87,79163.87,0.0,0.29521,0.00014,21.25972]
[1777258673036,38.87,79164.07,0.0,0.29524,0.00014,21.26061]
[1777258674564,38.87,79164.69,0.0,0.29533,0.00014,21.26367]
[1777258674584,38.87,79164.69,0.0,0.29533,0.00014,21.26367]
[1777258674685,38.87,79165.0,0.0,0.29537,0.00014,21.26524]
[1777258676587,38.87,79165.0,0.0,0.29537,0.00014,21.26517]
[1777258677051,38.87,79165.29,0.0,0.29541,0.00014,21.26649]
[1777258680638,38.87,79166.75,0.0,0.29561,0.00014,21.27365]
[1777258680663,38.87,79166.75,0.0,0.29561,0.00014,21.27365]
[1777258680688,38.87,79166.75,0.0,0.29561,0.00014,21.27365]
[1777258680734,38.87,79167.2,0.0,0.29568,0.00014,21.27591]
[1777258681276,38.87,79167.2,0.0,0.29568,0.00014,21.27591]
[1777258681314,38.87,79167.2,0.0,0.29568,0.00014,21.27591]
[1777258681476,38.87,79167.2,0.0,0.29567,0.00014,21.27584]
[1777258682670,38.87,79167.2,0.0,0.29567,0.00014,21.27584]
[1777258683078,38.87,79168.93,0.0,0.29592,0.00014,21.28441]
[1777258688103,38.87,79170.83,0.0,0.29618,0.00014,21.29367]
[1777258688792,38.87,79171.02,0.0,0.29621,0.00014,21.29455]
[1777258688803,38.87,79171.02,0.0,0.29621,0.00014,21.29455]
[1777258690831,38.87,79171.18,0.0,0.29623,0.00014,21.2952]
[1777258690834,38.87,79171.18,0.0,0.29623,0.00014,21.2952]
[1777258690858,38.87,79171.18,0.0,0.29623,0.00014,21.2952]
[1777258690896,38.87,79170.61,0.0,0.29615,0.00014,21.29233]
[1777258692839,38.87,79170.61,0.0,0.29614,0.00014,21.29226]
[1777258693117,38.87,79171.83,0.0,0.29632,0.00014,21.29825]
[1777258698139,38.86,79173.32,0.0,0.29652,0.00014,21.30537]
[1777258703165,38.86,79172.14,0.0,0.29634,0.00014,21.29907]
[1777258708191,38.86,79174.51,0.0,0.29667,0.00014,21.31063]
[1777258712128,38.86,79173.51,0.0,0.29649,0.00014,21.301]
[1777258712651,38.86,79172.95,0.0,0.2964,0.00014,21.29811]
[1777258714560,38.86,79171.81,0.0,0.29623,0.00014,21.29223]
[1777258715266,38.86,79168.06,0.0,0.29569,0.00014,21.27328]
[1777258715290,38.86,79168.06,0.0,0.29569,0.00014,21.27328]
[1777258715322,38.86,79168.06,0.0,0.29569,0.00014,21.27328]
[1777258715836,38.86,79167.67,0.0,0.29563,0.00014,21.27131]
[1777258717290,38.86,79167.67,0.0,0.29563,0.00014,21.27131]
[1777258718075,38.85,79168.2,0.0,0.29571,0.00014,21.27383]
[1777258719312,38.85,79168.47,0.0,0.29574,0.00014,21.27514]
[1777258719325,38.85,79168.47,0.0,0.29574,0.00014,21.27514]
[1777258719747,38.85,79168.47,0.0,0.29574,0.00014,21.27514]
[1777258721348,38.85,79168.61,0.0,0.29576,0.00014,21.27579]
[1777258722147,38.85,79168.66,0.0,0.29577,0.00014,21.27593]
[1777258725413,38.85,79169.7,0.0,0.29591,0.00014,21.28101]
[1777258725425,38.85,79169.7,0.0,0.29591,0.00014,21.28101]
[1777258725790,38.85,79169.7,0.0,0.29591,0.00014,21.28101]
[1777258727474,38.85,79169.46,0.0,0.29587,0.00014,21.27968]
[1777258727480,38.85,79169.46,0.0,0.29587,0.00014,21.27968]
[1777258727504,38.85,79169.46,0.0,0.29587,0.00014,21.27968]
[1777258728168,38.85,79171.68,0.0,0.29619,0.00014,21.29079]
[1777258728537,38.85,79171.68,0.0,0.29619,0.00014,21.29079]
[1777258728561,38.85,79171.68,0.0,0.29619,0.00014,21.29079]
[1777258729103,38.85,79175.7,0.0,0.29677,0.00014,21.31093]
[1777258729487,38.85,79175.7,0.0,0.29677,0.00014,21.31093]
[1777258729513,38.85,79175.7,0.0,0.29677,0.00014,21.31093]
[1777258729831,38.85,79175.7,0.0,0.29677,0.00014,21.31093]
[1777258730580,38.85,79175.7,0.0,0.29677,0.00014,21.31093]
[1777258730653,38.85,79175.7,0.0,0.29677,0.00014,21.31093]
[1777258730666,38.85,79175.7,0.0,0.29677,0.00014,21.31093]
[1777258730687,38.85,79175.7,0.0,0.29677,0.00014,21.31093]
[1777258730756,38.85,79175.7,0.0,0.29677,0.00014,21.31093]
[1777258730776,38.85,79175.7,0.0,0.29677,0.00014,21.31093]
[1777258730963,38.85,79175.7,0.0,0.29677,0.00014,21.31093]
[1777258730985,38.85,79175.7,0.0,0.29677,0.00014,21.31093]
[1777258731157,38.85,79175.7,0.0,0.29677,0.00014,21.31093]
[1777258731025,38.85,79177.53,0.0,0.29703,0.00014,21.32003]
[1777258731196,38.85,79177.53,0.0,0.29703,0.00014,21.32003]
[1777258731210,38.85,79177.53,0.0,0.29703,0.00014,21.32003]
[1777258731492,38.85,79177.53,0.0,0.29703,0.00014,21.32003]
[1777258731525,38.85,79177.53,0.0,0.29703,0.00014,21.32003]
[1777258731835,38.85,79177.53,0.0,0.29703,0.00014,21.31994]
[1777258733602,38.85,79173.43,0.0,0.29643,0.00014,21.29924]
[1777258734067,38.85,79173.31,0.0,0.29641,0.00014,21.29849]
[1777258735646,38.85,79172.87,0.0,0.29635,0.00014,21.2962]
[1777258735860,38.85,79172.87,0.0,0.29635,0.00014,21.2962]
[1777258737669,38.85,79172.81,0.0,0.29634,0.00014,21.29583]
[1777258738087,38.85,79171.9,0.0,0.2962,0.00014,21.2911]
[1777258739715,38.85,79172.25,0.0,0.29625,0.00014,21.29279]
[1777258739730,38.85,79172.25,0.0,0.29625,0.00014,21.29279]
[1777258739888,38.85,79172.25,0.0,0.29625,0.00014,21.29279]
[1777258740844,38.85,79172.25,0.0,0.29625,0.00014,21.29279]
[1777258740902,38.85,79172.25,0.0,0.29625,0.00014,21.29279]
[1777258740963,38.85,79174.22,0.0,0.29653,0.00014,21.30263]
[1777258741726,38.85,79174.22,0.0,0.29653,0.00014,21.30263]
[1777258742154,38.84,79177.97,0.0,0.29707,0.00014,21.32131]
[1777258743806,38.84,79178.91,0.0,0.2972,0.00014,21.32593]
[1777258743828,38.84,79178.91,0.0,0.2972,0.00014,21.32593]
[1777258743928,38.84,79179.16,0.0,0.29724,0.00014,21.32718]
[1777258745840,38.84,79179.16,0.0,0.29723,0.00014,21.32708]
[1777258745877,38.84,79179.16,0.0,0.29723,0.00014,21.32708]
[1777258745911,38.84,79179.06,0.0,0.29722,0.00014,21.32648]
[1777258747853,38.84,79179.06,0.0,0.29721,0.00014,21.32637]
[1777258748179,38.84,79177.16,0.0,0.29693,0.00014,21.31664]
[1777258749904,38.84,79174.3,0.0,0.29652,0.00014,21.30217]
[1777258749922,38.84,79174.3,0.0,0.29652,0.00014,21.30217]
[1777258749952,38.84,79174.3,0.0,0.29652,0.00014,21.30217]
[1777258749960,38.84,79174.3,0.0,0.29652,0.00014,21.30217]
[1777258749986,38.84,79174.3,0.0,0.29652,0.00014,21.30217]
[1777258750087,38.84,79174.75,0.0,0.29658,0.00014,21.30434]
[1777258751949,38.84,79174.75,0.0,0.29658,0.00014,21.30434]
[1777258751990,38.84,79174.75,0.0,0.29658,0.00014,21.30434]
[1777258752020,38.84,79174.75,0.0,0.29658,0.00014,21.30434]
[1777258752066,38.84,79173.53,0.0,0.2964,0.00014,21.29803]
[1777258753961,38.84,79173.53,0.0,0.2964,0.00014,21.29803]
[1777258754175,38.84,79174.93,0.0,0.29659,0.00014,21.3049]
[1777258756010,38.84,79174.91,0.0,0.29659,0.00014,21.30471]
[1777258756023,38.84,79174.91,0.0,0.29659,0.00014,21.30471]
[1777258758014,38.84,79173.07,0.0,0.29632,0.00014,21.29528]
[1777258758062,38.84,79173.07,0.0,0.29632,0.00014,21.29528]
[1777258758088,38.84,79173.07,0.0,0.29632,0.00014,21.29528]
[1777258758118,38.84,79172.41,0.0,0.29622,0.00014,21.29188]
[1777258760064,38.84,79172.41,0.0,0.29622,0.00014,21.2918]
[1777258760166,38.83,79172.78,0.0,0.29627,0.00014,21.29359]
[1777258761530,38.83,79172.78,0.0,0.29627,0.00014,21.29351]
[1777258761567,38.83,79172.78,0.0,0.29627,0.00014,21.29351]
[1777258764157,38.83,79170.16,0.0,0.29588,0.00014,21.28016]
[1777258764168,38.83,79170.16,0.0,0.29588,0.00014,21.28016]
[1777258766205,38.83,79170.03,0.0,0.29586,0.00014,21.27938]
[1777258766214,38.83,79170.03,0.0,0.29586,0.00014,21.27932]
[1777258770283,38.83,79170.03,0.0,0.29585,0.00014,21.27906]
[1777258770304,38.83,79170.03,0.0,0.29585,0.00014,21.27906]
[1777258771115,38.83,79170.98,0.0,0.29595,0.00014,21.27943]
[1777258772313,38.83,79170.25,0.0,0.29585,0.00014,21.27569]
[1777258773168,38.83,79170.4,0.0,0.29587,0.00014,21.27638]
[1777258774341,38.83,79170.4,0.0,0.29587,0.00014,21.27633]
[1777258774342,38.83,79170.4,0.0,0.29587,0.00014,21.27633]
[1777258774349,38.83,79170.4,0.0,0.29587,0.00014,21.27633]
[1777258774376,38.83,79170.4,0.0,0.29587,0.00014,21.27633]
[1777258775144,38.83,79170.4,0.0,0.29586,0.00014,21.27627]
[1777258776376,38.83,79171.37,0.0,0.296,0.00014,21.2811]
[1777258777172,38.83,79172.18,0.0,0.29612,0.00014,21.28511]
[1777258782186,38.83,79175.74,0.0,0.29662,0.00014,21.30276]
[1777258787192,38.82,79176.69,0.0,0.29675,0.00014,21.30716]
[1777258790636,38.82,79172.22,0.0,0.2961,0.00014,21.28441]
[1777258790639,38.82,79172.22,0.0,0.2961,0.00014,21.28441]
[1777258790645,38.82,79172.22,0.0,0.2961,0.00014,21.28441]
[1777258790648,38.82,79172.22,0.0,0.2961,0.00014,21.28441]
[1777258791613,38.82,79170.75,0.0,0.29588,0.00014,21.27695]
[1777258791727,38.82,79170.75,0.0,0.29588,0.00014,21.27695]
[1777258791775,38.82,79170.75,0.0,0.29588,0.00014,21.27695]
[1777258792018,38.82,79170.75,0.0,0.29588,0.00014,21.27695]
[1777258792030,38.82,79170.47,0.0,0.29584,0.00014,21.27554]
[1777258792690,38.82,79170.47,0.0,0.29584,0.00014,21.27554]
[1777258792709,38.82,79170.47,0.0,0.29584,0.00014,21.27554]
[1777258792738,38.82,79170.47,0.0,0.29584,0.00014,21.27554]
[1777258793093,38.82,79163.3,0.0,0.2948,0.00014,21.23927]
[1777258794728,38.82,79159.25,0.0,0.29422,0.00014,21.21876]
[1777258794736,38.82,79159.25,0.0,0.29422,0.00014,21.21876]
[1777258794747,38.82,79159.25,0.0,0.29422,0.00014,21.21876]
[1777258794751,38.82,79159.25,0.0,0.29422,0.00014,21.21876]
[1777258795208,38.82,79157.35,0.0,0.29395,0.00014,21.20913]
[1777258795496,38.82,79157.35,0.0,0.29395,0.00014,21.20913]
[1777258796766,38.82,79156.66,0.0,0.29385,0.00014,21.20563]
[1777258796780,38.82,79156.66,0.0,0.29385,0.00014,21.20563]
[1777258796822,38.82,79156.66,0.0,0.29385,0.00014,21.20563]
[1777258796842,38.82,79156.66,0.0,0.29385,0.00014,21.20564]
[1777258798780,38.82,79156.66,0.0,0.29385,0.00014,21.20566]
[1777258798824,38.82,79156.66,0.0,0.29385,0.00014,21.20566]
[1777258798857,38.82,79155.45,0.0,0.29367,0.00014,21.19953]
[1777258799821,38.82,79155.45,0.0,0.29367,0.00014,21.19953]
[1777258800192,38.82,79155.45,0.0,0.29368,0.00014,21.19957]
[1777258800747,38.82,79155.45,0.0,0.29368,0.00014,21.19957]
[1777258800934,38.82,79155.45,0.0,0.29368,0.00014,21.19957]
[1777258801027,38.82,79155.45,0.0,0.29368,0.00014,21.19957]
[1777258801230,38.82,79153.14,0.0,0.29334,0.00014,21.18783]
[1777258801545,38.82,79153.14,0.0,0.29334,0.00014,21.18783]
[1777258801646,38.82,79134.35,0.0,0.29064,0.00014,21.09183]
[1777258802642,38.82,79134.35,0.0,0.29064,0.00014,21.09183]
[1777258803043,38.82,79134.35,0.0,0.29064,0.00014,21.09183]
[1777258803055,38.82,79134.35,0.0,0.29064,0.00014,21.09183]
[1777258803081,38.82,79134.35,0.0,0.29064,0.00014,21.09183]
[1777258803156,38.82,79126.99,0.0,0.28959,0.00014,21.05409]
[1777258803324,38.82,79126.99,0.0,0.28959,0.00014,21.05409]
[1777258803351,38.82,79126.99,0.0,0.28959,0.00014,21.05409]
[1777258803423,38.82,79126.99,0.0,0.28959,0.00014,21.05409]
[1777258803440,38.82,79126.99,0.0,0.28959,0.00014,21.05409]
[1777258803630,38.82,79126.99,0.0,0.28959,0.00014,21.05409]
[1777258803651,38.82,79126.99,0.0,0.28959,0.00014,21.05409]
[1777258803899,38.82,79126.99,0.0,0.28959,0.00014,21.05409]
[1777258803925,38.82,79126.99,0.0,0.28959,0.00014,21.05409]
[1777258804148,38.82,79126.99,0.0,0.28959,0.00014,21.05409]
[1777258804164,38.82,79126.99,0.0,0.28959,0.00014,21.05409]
[1777258804181,38.82,79126.99,0.0,0.28959,0.00014,21.05409]
[1777258804192,38.82,79110.6,0.0,0.28725,0.00014,20.96935]
[1777258805024,38.82,79110.6,0.0,0.28725,0.00014,20.96935]
[1777258805041,38.82,79110.6,0.0,0.28725,0.00014,20.96935]
[1777258805110,38.82,79106.03,0.0,0.2866,0.00014,20.94559]
[1777258806979,38.82,79102.6,0.0,0.28611,0.00014,20.92764]
[1777258806992,38.82,79102.6,0.0,0.28611,0.00014,20.92764]
[1777258807007,38.82,79102.6,0.0,0.28611,0.00014,20.92764]
[1777258807044,38.82,79102.42,0.0,0.28608,0.00014,20.92662]
[1777258808657,38.82,79101.91,0.0,0.28601,0.00014,20.92389]
[1777258808663,38.82,79101.91,0.0,0.28601,0.00014,20.92389]
[1777258808713,38.82,79101.91,0.0,0.28601,0.00014,20.92389]
[1777258808751,38.82,79101.91,0.0,0.28601,0.00014,20.92389]
[1777258808778,38.82,79101.91,0.0,0.28601,0.00014,20.92389]
[1777258808883,38.82,79101.91,0.0,0.28601,0.00014,20.92389]
[1777258808893,38.82,79101.91,0.0,0.28601,0.00014,20.92389]
[1777258809097,38.82,79101.91,0.0,0.28601,0.00014,20.92389]
[1777258809133,38.82,79101.91,0.0,0.28601,0.00014,20.92389]
[1777258809198,38.82,79101.33,0.0,0.28592,0.00014,20.92074]
[1777258809296,38.82,79101.33,0.0,0.28592,0.00014,20.92074]
[1777258809313,38.82,79101.33,0.0,0.28592,0.00014,20.92074]
[1777258809617,38.82,79101.33,0.0,0.28592,0.00014,20.92074]
[1777258809639,38.82,79101.33,0.0,0.28592,0.00014,20.92074]
[1777258809841,38.82,79101.33,0.0,0.28592,0.00014,20.92074]
[1777258809880,38.82,79101.33,0.0,0.28592,0.00014,20.92074]
[1777258810045,38.82,79101.33,0.0,0.28592,0.00014,20.92074]
[1777258810060,38.82,79101.33,0.0,0.28592,0.00014,20.92074]
[1777258810255,38.82,79099.95,0.0,0.28572,0.00014,20.91347]
[1777258810309,38.82,79099.95,0.0,0.28572,0.00014,20.91347]
[1777258810323,38.82,79099.95,0.0,0.28572,0.00014,20.91347]
[1777258810334,38.82,79099.95,0.0,0.28572,0.00014,20.91347]
[1777258811112,38.82,79099.95,0.0,0.28572,0.00014,20.91347]
[1777258811194,38.82,79099.95,0.0,0.28572,0.00014,20.91347]
[1777258811180,38.82,79096.78,0.0,0.28527,0.00014,20.89686]
[1777258813085,38.82,79096.36,0.0,0.28521,0.00014,20.89466]
[1777258813118,38.82,79096.36,0.0,0.28521,0.00014,20.89466]
[1777258813130,38.82,79095.55,0.0,0.28509,0.00014,20.89038]
[1777258815147,38.82,79095.55,0.0,0.28509,0.00014,20.89033]
[1777258815249,38.82,79101.7,0.0,0.28596,0.00014,20.92237]
[1777258815272,38.82,79101.7,0.0,0.28596,0.00014,20.92237]
[1777258815458,38.82,79110.9,0.0,0.28728,0.00014,20.97024]
[1777258817151,38.82,79110.9,0.0,0.28728,0.00014,20.97024]
[1777258817189,38.82,79110.9,0.0,0.28728,0.00014,20.97024]
[1777258817175,38.82,79114.13,0.0,0.28773,0.00014,20.98693]
[1777258818210,38.82,79114.13,0.0,0.28773,0.00014,20.98693]
[1777258818261,38.82,79114.13,0.0,0.28773,0.00014,20.98693]
[1777258819142,38.82,79116.21,0.0,0.28803,0.00014,20.9976]
[1777258819233,38.82,79109.22,0.0,0.28702,0.00014,20.96107]
[1777258822774,38.82,79107.01,0.0,0.2867,0.00014,20.94938]
[1777258823169,38.82,79140.48,0.0,0.2915,0.00014,21.1223]
[1777258823345,38.82,79140.48,0.0,0.2915,0.00014,21.1223]
[1777258823438,38.82,79140.48,0.0,0.2915,0.00014,21.1223]
[1777258823582,38.82,79140.48,0.0,0.2915,0.00014,21.1223]
[1777258823633,38.82,79140.48,0.0,0.2915,0.00014,21.1223]
[1777258824030,38.82,79140.48,0.0,0.2915,0.00014,21.1223]
[1777258824140,38.82,79140.48,0.0,0.2915,0.00014,21.1223]
[1777258824151,38.82,79140.48,0.0,0.2915,0.00014,21.1223]
[1777258824156,38.82,79140.48,0.0,0.2915,0.00014,21.1223]
[1777258824219,38.82,79140.48,0.0,0.2915,0.00014,21.1223]
[1777258824264,38.82,79149.38,0.0,0.29278,0.00014,21.16785]
[1777258825323,38.82,79147.61,0.0,0.29252,0.00014,21.15886]
[1777258825328,38.82,79147.61,0.0,0.29252,0.00014,21.15886]
[1777258825371,38.82,79147.61,0.0,0.29252,0.00014,21.15886]
[1777258825705,38.82,79147.61,0.0,0.29252,0.00014,21.15886]
[1777258825770,38.82,79145.23,0.0,0.29218,0.00014,21.14671]
[1777258827425,38.82,79145.23,0.0,0.29218,0.00014,21.14676]
[1777258827446,38.82,79145.23,0.0,0.29218,0.00014,21.14676]
[1777258828107,38.82,79145.06,0.0,0.29216,0.00014,21.14601]
[1777258829339,38.82,79145.06,0.0,0.29216,0.00014,21.14601]
[1777258829375,38.82,79145.06,0.0,0.29216,0.00014,21.14601]
[1777258829523,38.82,79145.57,0.0,0.29224,0.00014,21.14867]
[1777258831580,38.82,79142.86,0.0,0.29185,0.00014,21.13487]
[1777258831614,38.82,79142.86,0.0,0.29185,0.00014,21.13487]
[1777258832184,38.82,79142.06,0.0,0.29171,0.00014,21.12654]
[1777258833362,38.82,79142.06,0.0,0.29171,0.00014,21.12654]
[1777258833397,38.82,79142.06,0.0,0.29171,0.00014,21.12654]
[1777258833439,38.82,79142.06,0.0,0.29171,0.00014,21.12654]
[1777258833461,38.82,79142.06,0.0,0.29171,0.00014,21.12654]
[1777258833560,38.82,79141.91,0.0,0.29169,0.00014,21.12584]
[1777258835453,38.82,79141.65,0.0,0.29165,0.00014,21.12465]
[1777258835460,38.82,79141.65,0.0,0.29165,0.00014,21.12465]
[1777258835483,38.82,79141.65,0.0,0.29165,0.00014,21.12465]
[1777258835565,38.82,79141.65,0.0,0.29165,0.00014,21.12465]
[1777258837353,38.82,79140.67,0.0,0.29152,0.00014,21.11978]
[1777258837362,38.82,79140.67,0.0,0.29152,0.00014,21.11978]
[1777258837392,38.82,79140.67,0.0,0.29152,0.00014,21.11978]
[1777258837581,38.82,79140.67,0.0,0.29152,0.00014,21.11978]
[1777258839608,38.82,79135.69,0.0,0.29081,0.00014,21.09433]
[1777258839618,38.82,79135.69,0.0,0.29081,0.00014,21.09433]
[1777258839692,38.82,79135.69,0.0,0.29081,0.00014,21.09433]
[1777258839709,38.82,79133.79,0.0,0.29054,0.00014,21.08478]
[1777258841621,38.82,79133.79,0.0,0.29054,0.00014,21.08478]
[1777258841623,38.82,79133.79,0.0,0.29054,0.00014,21.08478]
[1777258841653,38.82,79133.79,0.0,0.29054,0.00014,21.08478]
[1777258841710,38.83,79134.75,0.0,0.29068,0.00014,21.0899]
[1777258843668,38.83,79133.38,0.0,0.29049,0.00014,21.08287]
[1777258843675,38.83,79133.38,0.0,0.29049,0.00014,21.08287]
[1777258843706,38.83,79133.38,0.0,0.29049,0.00014,21.08287]
[1777258843807,38.83,79133.97,0.0,0.29058,0.00014,21.08609]
[1777258845685,38.83,79133.63,0.0,0.29053,0.00014,21.08444]
[1777258845707,38.83,79133.63,0.0,0.29053,0.00014,21.08444]
[1777258846281,38.83,79134.3,0.0,0.29063,0.00014,21.08797]
[1777258847714,38.83,79134.3,0.0,0.29063,0.00014,21.08797]
[1777258847731,38.83,79134.3,0.0,0.29063,0.00014,21.08797]
[1777258847755,38.83,79138.91,0.0,0.2913,0.00014,21.11179]
[1777258851882,38.83,79139.25,0.0,0.29135,0.00014,21.11368]
[1777258851913,38.83,79139.25,0.0,0.29135,0.00014,21.11368]
[1777258851989,38.83,79136.47,0.0,0.29095,0.00014,21.09956]
[1777258853847,38.83,79136.47,0.0,0.29095,0.00014,21.09956]
[1777258853869,38.83,79136.47,0.0,0.29095,0.00014,21.09956]
[1777258853912,38.83,79133.22,0.0,0.29049,0.00014,21.08305]
[1777258855860,38.83,79133.17,0.0,0.29049,0.00014,21.08289]
[1777258855888,38.83,79133.17,0.0,0.29049,0.00014,21.08289]
[1777258855922,38.83,79133.17,0.0,0.29049,0.00014,21.08299]
[1777258857949,38.83,79133.17,0.0,0.29049,0.00014,21.08299]
[1777258858003,38.83,79133.17,0.0,0.29049,0.00014,21.08299]
[1777258858047,38.83,79132.48,0.0,0.2904,0.00014,21.07964]
[1777258859976,38.83,79128.02,0.0,0.28976,0.00014,21.0568]
[1777258860017,38.83,79128.02,0.0,0.28976,0.00014,21.0568]
[1777258860118,38.83,79124.63,0.0,0.28928,0.00014,21.03946]
[1777258861916,38.83,79124.63,0.0,0.28928,0.00014,21.03946]
[1777258861951,38.83,79124.63,0.0,0.28928,0.00014,21.03946]
[1777258862010,38.84,79124.83,0.0,0.28931,0.00014,21.04063]
[1777258863103,38.84,79124.83,0.0,0.28931,0.00014,21.04063]
[1777258865150,38.84,79108.33,0.0,0.28697,0.00014,20.95554]
[1777258866645,38.84,79108.33,0.0,0.28697,0.00014,20.95554]
[1777258866660,38.84,79108.33,0.0,0.28697,0.00014,20.95554]
[1777258866681,38.84,79108.33,0.0,0.28697,0.00014,20.95554]
[1777258866816,38.84,79107.09,0.0,0.28679,0.00014,20.94921]
[1777258870108,38.84,79105.58,0.0,0.28657,0.00014,20.94122]
[1777258870147,38.84,79105.58,0.0,0.28657,0.00014,20.94122]
[1777258870170,38.84,79104.76,0.0,0.28645,0.00014,20.93681]
[1777258872095,38.84,79104.76,0.0,0.28645,0.00014,20.93681]
[1777258872139,38.84,79104.76,0.0,0.28645,0.00014,20.93681]
[1777258872180,38.84,79100.24,0.0,0.28581,0.00014,20.91333]
[1777258874163,38.84,79100.24,0.0,0.28581,0.00014,20.91333]
[1777258874239,38.84,79100.37,0.0,0.28584,0.00014,20.91427]
[1777258876194,38.84,79100.37,0.0,0.28584,0.00014,20.9144]
[1777258876223,38.84,79100.37,0.0,0.28584,0.00014,20.9144]
[1777258876273,38.84,79099.69,0.0,0.28575,0.00014,20.91098]
[1777258878238,38.84,79099.69,0.0,0.28575,0.00014,20.91111]
[1777258878262,38.84,79099.69,0.0,0.28575,0.00014,20.91111]
[1777258878313,38.84,79094.79,0.0,0.28505,0.00014,20.88544]
[1777258880113,38.84,79094.79,0.0,0.28505,0.00014,20.88537]
[1777258880143,38.84,79094.79,0.0,0.28505,0.00014,20.88537]
[1777258880265,38.84,79094.79,0.0,0.28505,0.00014,20.88537]
[1777258880295,38.84,79094.79,0.0,0.28505,0.00014,20.88537]
[1777258881040,38.84,79092.88,0.0,0.28478,0.00014,20.87531]
[1777258881245,38.84,79091.2,0.0,0.28454,0.00014,20.86645]
[1777258882304,38.84,79091.2,0.0,0.28454,0.00014,20.86645]
[1777258882312,38.84,79091.2,0.0,0.28454,0.00014,20.86645]
[1777258882326,38.84,79091.2,0.0,0.28454,0.00014,20.86645]
[1777258882928,38.84,79089.0,0.0,0.28422,0.00014,20.8548]
[1777258884299,38.84,79089.0,0.0,0.28422,0.00014,20.8548]
[1777258884327,38.84,79089.0,0.0,0.28422,0.00014,20.8548]
[1777258884960,38.84,79088.79,0.0,0.28419,0.00014,20.85358]
[1777258886364,38.84,79088.79,0.0,0.28419,0.00014,20.85352]
[1777258886384,38.84,79088.79,0.0,0.28419,0.00014,20.85352]
[1777258886955,38.84,79088.1,0.0,0.28409,0.00014,20.84984]
[1777258888401,38.84,79084.59,0.0,0.28359,0.00014,20.83137]
[1777258888431,38.84,79084.59,0.0,0.28359,0.00014,20.83137]
[1777258888970,38.84,79085.87,0.0,0.28377,0.00014,20.83804]
[1777258890456,38.84,79087.5,0.0,0.284,0.00014,20.84655]
[1777258890491,38.84,79087.5,0.0,0.284,0.00014,20.84655]
[1777258891000,38.84,79087.5,0.0,0.28396,0.00014,20.84208]
[1777258891723,38.84,79087.5,0.0,0.28396,0.00014,20.84208]
[1777258892257,38.84,79091.28,0.0,0.2845,0.00014,20.86185]
[1777258896579,38.83,79093.04,0.0,0.28474,0.00014,20.87073]
[1777258896597,38.83,79093.04,0.0,0.28474,0.00014,20.87073]
[1777258897026,38.83,79093.04,0.0,0.28474,0.00014,20.87065]
[1777258898581,38.83,79092.7,0.0,0.28469,0.00014,20.86879]
[1777258898618,38.83,79092.7,0.0,0.28469,0.00014,20.86879]
[1777258899041,38.83,79092.75,0.0,0.28469,0.00014,20.86897]
[1777258900627,38.83,79093.0,0.0,0.28472,0.00014,20.8702]
[1777258901297,38.83,79093.57,0.0,0.2848,0.00014,20.8731]
[1777258904688,38.83,79094.1,0.0,0.28487,0.00014,20.87565]
[1777258904770,38.83,79094.1,0.0,0.28487,0.00014,20.87565]
[1777258904803,38.83,79094.1,0.0,0.28487,0.00014,20.87565]
[1777258904813,38.83,79094.1,0.0,0.28487,0.00014,20.87565]
[1777258904834,38.83,79094.1,0.0,0.28487,0.00014,20.87565]
[1777258905085,38.83,79094.1,0.0,0.28487,0.00014,20.87558]
[1777258906765,38.83,79092.04,0.0,0.28457,0.00014,20.86473]
[1777258906798,38.83,79092.04,0.0,0.28457,0.00014,20.86473]
[1777258907096,38.83,79091.07,0.0,0.28443,0.00014,20.85959]
[1777258907771,38.83,79091.07,0.0,0.28443,0.00014,20.85959]
[1777258908754,38.83,79097.94,0.0,0.28541,0.00014,20.89546]
[1777258908784,38.83,79097.94,0.0,0.28541,0.00014,20.89546]
[1777258909112,38.83,79097.94,0.0,0.28541,0.00014,20.89559]
[1777258910782,38.83,79104.43,0.0,0.28634,0.00014,20.92955]
[1777258911330,38.83,79104.52,0.0,0.28636,0.00014,20.93012]
[1777258915352,38.83,79096.81,0.0,0.28527,0.00014,20.89034]
[1777258916894,38.83,79098.57,0.0,0.28553,0.00014,20.89967]
[1777258916904,38.83,79098.57,0.0,0.28553,0.00014,20.89967]
[1777258916923,38.83,79098.57,0.0,0.28553,0.00014,20.89967]
[1777258920972,38.84,79097.3,0.0,0.28536,0.00014,20.89352]
[1777258920983,38.84,79097.3,0.0,0.28536,0.00014,20.89352]
[1777258923018,38.84,79097.05,0.0,0.28533,0.00014,20.89247]
[1777258923038,38.84,79097.05,0.0,0.28533,0.00014,20.89247]
[1777258923213,38.84,79097.37,0.0,0.28538,0.00014,20.89426]
[1777258925030,38.84,79097.21,0.0,0.28536,0.00014,20.89354]
[1777258925061,38.84,79097.21,0.0,0.28536,0.00014,20.89354]
[1777258925227,38.84,79096.82,0.0,0.28531,0.00014,20.89163]
[1777258927066,38.84,79096.64,0.0,0.28528,0.00014,20.89069]
[1777258927278,38.84,79096.64,0.0,0.28529,0.00014,20.89093]
[1777258929117,38.84,79096.64,0.0,0.28529,0.00014,20.89105]
[1777258929143,38.84,79096.64,0.0,0.28529,0.00014,20.89105]
[1777258929179,38.84,79096.64,0.0,0.2853,0.00014,20.89117]
[1777258931141,38.84,79096.64,0.0,0.2853,0.00014,20.89117]
[1777258931172,38.84,79096.64,0.0,0.2853,0.00014,20.89117]
[1777258931272,38.84,79096.64,0.0,0.2853,0.00014,20.89141]
[1777258933217,38.84,79093.08,0.0,0.2848,0.00014,20.87293]
[1777258933239,38.84,79093.08,0.0,0.2848,0.00014,20.87293]
[1777258933296,38.85,79086.82,0.0,0.28392,0.00014,20.84028]
[1777258935224,38.85,79086.82,0.0,0.28392,0.00014,20.84044]
[1777258935258,38.85,79086.82,0.0,0.28392,0.00014,20.84044]
[1777258935267,38.85,79086.82,0.0,0.28392,0.00014,20.84044]
[1777258935290,38.85,79086.82,0.0,0.28392,0.00014,20.84044]
[1777258935312,38.85,79088.58,0.0,0.28418,0.00014,20.84983]
[1777258937264,38.85,79088.58,0.0,0.28418,0.00014,20.84998]
[1777258937331,38.85,79089.25,0.0,0.28428,0.00014,20.85364]
[1777258942015,38.85,79092.92,0.0,0.28481,0.00014,20.8732]
[1777258943420,38.85,79088.54,0.0,0.28418,0.00014,20.8501]
[1777258943426,38.85,79088.54,0.0,0.28418,0.00014,20.8501]
[1777258943452,38.85,79088.54,0.0,0.28418,0.00014,20.8501]
[1777258944367,38.85,79085.53,0.0,0.28375,0.00014,20.83424]
[1777258945431,38.85,79086.13,0.0,0.28384,0.00014,20.83732]
[1777258945456,38.85,79086.13,0.0,0.28384,0.00014,20.83732]
[1777258946381,38.85,79088.99,0.0,0.28424,0.00014,20.85224]
[1777258946782,38.85,79088.99,0.0,0.28424,0.00014,20.85224]
[1777258946815,38.85,79088.99,0.0,0.28424,0.00014,20.85224]
[1777258947389,38.85,79090.44,0.0,0.28444,0.00014,20.85976]
[1777258947417,38.85,79090.44,0.0,0.28444,0.00014,20.85976]
[1777258948284,38.85,79090.44,0.0,0.28444,0.00014,20.85976]
[1777258948316,38.85,79090.44,0.0,0.28444,0.00014,20.85976]
[1777258948396,38.85,79096.2,0.0,0.28526,0.00014,20.88978]
[1777258949349,38.85,79105.32,0.0,0.28656,0.00014,20.9374]
[1777258949502,38.85,79105.32,0.0,0.28656,0.00014,20.9374]
[1777258949524,38.85,79105.32,0.0,0.28656,0.00014,20.9374]
[1777258949534,38.85,79105.32,0.0,0.28656,0.00014,20.9374]
[1777258951552,38.85,79108.2,0.0,0.28694,0.00014,20.94811]
[1777258951584,38.85,79108.2,0.0,0.28694,0.00014,20.94811]
[1777258951685,38.85,79107.91,0.0,0.2869,0.00014,20.9466]
[1777258953565,38.85,79107.91,0.0,0.2869,0.00014,20.94667]
[1777258953593,38.85,79107.91,0.0,0.2869,0.00014,20.94667]
[1777258953636,38.85,79109.09,0.0,0.28707,0.00014,20.95288]
[1777258955620,38.85,79109.47,0.0,0.28713,0.00014,20.95499]
[1777258955649,38.85,79109.47,0.0,0.28713,0.00014,20.95499]
[1777258955656,38.85,79110.16,0.0,0.28723,0.00014,20.95857]
[1777258957685,38.85,79110.16,0.0,0.28723,0.00014,20.95864]
[1777258957719,38.85,79110.16,0.0,0.28723,0.00014,20.95864]
[1777258957733,38.85,79110.16,0.0,0.28723,0.00014,20.95864]
[1777258957747,38.85,79110.16,0.0,0.28723,0.00014,20.95864]
[1777258957753,38.85,79109.63,0.0,0.28716,0.00014,20.95595]
[1777258959725,38.85,79109.63,0.0,0.28716,0.00014,20.95602]
[1777258959742,38.85,79109.63,0.0,0.28716,0.00014,20.95602]
[1777258959843,38.85,79109.13,0.0,0.28709,0.00014,20.9535]
[1777258961734,38.85,79109.13,0.0,0.28709,0.00014,20.95358]
[1777258962376,38.85,79107.96,0.0,0.28693,0.00014,20.94766]
[1777258963051,38.85,79107.96,0.0,0.28693,0.00014,20.94766]
[1777258963061,38.85,79107.96,0.0,0.28693,0.00014,20.94766]
[1777258963079,38.85,79107.96,0.0,0.28693,0.00014,20.94766]
[1777258963088,38.85,79107.96,0.0,0.28693,0.00014,20.94766]
[1777258963104,38.85,79107.96,0.0,0.28693,0.00014,20.94766]
[1777258963122,38.85,79107.96,0.0,0.28693,0.00014,20.94766]
[1777258963357,38.85,79107.96,0.0,0.28693,0.00014,20.94766]
[1777258963384,38.85,79107.96,0.0,0.28693,0.00014,20.94766]
[1777258963393,38.85,79107.96,0.0,0.28693,0.00014,20.94766]
[1777258963178,38.85,79108.43,0.0,0.287,0.00014,20.95018]
[1777258963762,38.85,79108.43,0.0,0.287,0.00014,20.95018]
[1777258963781,38.85,79108.43,0.0,0.287,0.00014,20.95018]
[1777258963800,38.85,79108.43,0.0,0.287,0.00014,20.95018]
[1777258964210,38.85,79110.49,0.0,0.2873,0.00014,20.96094]
[1777258965802,38.85,79114.04,0.0,0.2878,0.00014,20.9794]
[1777258965837,38.85,79114.04,0.0,0.2878,0.00014,20.9794]
[1777258965853,38.85,79117.14,0.0,0.28825,0.00014,20.99545]
[1777258967842,38.85,79117.14,0.0,0.28825,0.00014,20.9955]
[1777258967870,38.85,79117.14,0.0,0.28825,0.00014,20.9955]
[1777258967951,38.85,79121.04,0.0,0.28881,0.00014,21.01569]
[1777258969865,38.85,79121.04,0.0,0.28881,0.00014,21.01572]
[1777258969898,38.85,79121.04,0.0,0.28881,0.00014,21.01572]
[1777258970277,38.86,79122.07,0.0,0.28896,0.00014,21.0211]
[1777258971905,38.86,79122.07,0.0,0.28896,0.00014,21.0211]
[1777258971947,38.86,79122.07,0.0,0.28896,0.00014,21.0211]
[1777258971963,38.86,79122.07,0.0,0.28896,0.00014,21.0211]
[1777258971981,38.86,79122.07,0.0,0.28896,0.00014,21.0211]
[1777258972049,38.86,79121.34,0.0,0.28885,0.00014,21.0174]
[1777258973942,38.86,79121.34,0.0,0.28885,0.00014,21.0174]
[1777258973979,38.86,79121.34,0.0,0.28885,0.00014,21.0174]
[1777258974032,38.86,79122.89,0.0,0.28908,0.00014,21.02547]
[1777258975981,38.86,79122.89,0.0,0.28908,0.00014,21.02547]
[1777258976024,38.86,79122.89,0.0,0.28908,0.00014,21.02547]
[1777258976061,38.86,79122.98,0.0,0.28909,0.00014,21.02601]
[1777258978019,38.86,79122.98,0.0,0.28909,0.00014,21.02601]
[1777258978033,38.86,79122.98,0.0,0.28909,0.00014,21.02601]
[1777258978045,38.86,79122.98,0.0,0.28909,0.00014,21.02601]
[1777258978062,38.86,79122.98,0.0,0.28909,0.00014,21.02601]
[1777258978096,38.86,79123.1,0.0,0.28911,0.00014,21.02676]
[1777258980049,38.86,79123.1,0.0,0.28911,0.00014,21.02676]
[1777258980069,38.86,79123.1,0.0,0.28911,0.00014,21.02676]
[1777258980072,38.86,79123.56,0.0,0.28919,0.00014,21.02932]
[1777258982055,38.86,79123.56,0.0,0.28919,0.00014,21.02932]
[1777258982088,38.86,79123.56,0.0,0.28919,0.00014,21.02932]
[1777258982095,38.86,79123.93,0.0,0.28924,0.00014,21.03142]
[1777258984093,38.86,79123.93,0.0,0.28924,0.00014,21.03142]
[1777258984115,38.86,79123.93,0.0,0.28924,0.00014,21.03142]
[1777258984124,38.86,79123.93,0.0,0.28924,0.00014,21.03142]
[1777258984142,38.86,79123.93,0.0,0.28924,0.00014,21.03142]
[1777258984193,38.86,79124.11,0.0,0.28928,0.00014,21.03255]
[1777258986139,38.86,79124.11,0.0,0.28928,0.00014,21.03255]
[1777258986160,38.86,79124.11,0.0,0.28928,0.00014,21.03255]
[1777258986194,38.86,79124.67,0.0,0.28936,0.00014,21.03563]
[1777258988187,38.86,79124.67,0.0,0.28936,0.00014,21.03563]
[1777258988205,38.86,79124.67,0.0,0.28936,0.00014,21.03563]
[1777258988285,38.86,79125.43,0.0,0.28948,0.00014,21.03975]
[1777258990203,38.86,79125.43,0.0,0.28948,0.00014,21.03975]
[1777258990224,38.86,79125.43,0.0,0.28948,0.00014,21.03975]
[1777258990238,38.86,79125.43,0.0,0.28948,0.00014,21.03975]
[1777258990253,38.86,79125.43,0.0,0.28948,0.00014,21.03975]
[1777258990286,38.86,79126.74,0.0,0.28967,0.00014,21.04669]
[1777258992051,38.86,79126.74,0.0,0.28967,0.00014,21.04669]
[1777258992097,38.86,79126.74,0.0,0.28967,0.00014,21.04669]
[1777258992198,38.86,79126.85,0.0,0.28969,0.00014,21.04746]
[1777258994269,38.86,79126.85,0.0,0.28969,0.00014,21.04746]
[1777258994301,38.86,79126.85,0.0,0.28969,0.00014,21.04746]
[1777258994337,38.87,79129.83,0.0,0.29012,0.00014,21.06297]
[1777258996299,38.87,79129.83,0.0,0.29012,0.00014,21.06297]
[1777258996429,38.87,79129.89,0.0,0.29014,0.00014,21.06355]
[1777258998346,38.87,79130.67,0.0,0.29026,0.00014,21.06769]
[1777258998353,38.87,79130.67,0.0,0.29026,0.00014,21.06769]
[1777258998372,38.87,79130.67,0.0,0.29026,0.00014,21.06769]
[1777259000380,38.87,79131.02,0.0,0.29031,0.00014,21.06974]
[1777259000414,38.87,79131.02,0.0,0.29031,0.00014,21.06974]
[1777259000445,38.87,79130.51,0.0,0.29024,0.00014,21.06725]
[1777259002463,38.87,79132.12,0.0,0.29048,0.00014,21.07578]
[1777259002527,38.87,79132.12,0.0,0.29048,0.00014,21.07578]
[1777259003094,38.87,79139.05,0.0,0.29148,0.00014,21.1114]
[1777259004501,38.87,79144.27,0.0,0.29223,0.00014,21.13805]
[1777259004542,38.87,79144.27,0.0,0.29223,0.00014,21.13805]
[1777259004570,38.87,79144.27,0.0,0.29223,0.00014,21.13805]
[1777259005390,38.87,79147.88,0.0,0.29275,0.00014,21.15661]
[1777259006528,38.87,79147.54,0.0,0.2927,0.00014,21.15493]
[1777259006538,38.87,79147.54,0.0,0.2927,0.00014,21.15493]
[1777259006547,38.87,79147.54,0.0,0.2927,0.00014,21.15493]
[1777259007821,38.87,79147.67,0.0,0.29272,0.00014,21.15565]
[1777259007823,38.87,79147.67,0.0,0.29272,0.00014,21.15565]
[1777259007856,38.87,79147.67,0.0,0.29272,0.00014,21.15565]
[1777259007888,38.87,79147.67,0.0,0.29272,0.00014,21.15565]
[1777259008521,38.87,79147.67,0.0,0.29272,0.00014,21.15565]
[1777259008545,38.87,79147.67,0.0,0.29272,0.00014,21.15565]
[1777259008827,38.87,79147.67,0.0,0.29273,0.00014,21.1557]
[1777259010592,38.87,79147.83,0.0,0.29275,0.00014,21.15657]
[1777259010607,38.87,79147.83,0.0,0.29275,0.00014,21.15657]
[1777259010843,38.88,79147.83,0.0,0.29275,0.00014,21.15661]
[1777259012662,38.88,79148.38,0.0,0.2928,0.00014,21.15508]
[1777259012744,38.88,79148.38,0.0,0.2928,0.00014,21.15508]
[1777259012796,38.88,79148.38,0.0,0.2928,0.00014,21.15508]
[1777259012845,38.88,79148.38,0.0,0.2928,0.00014,21.15508]
[1777259013005,38.88,79148.38,0.0,0.2928,0.00014,21.15508]
[1777259013045,38.88,79148.38,0.0,0.2928,0.00014,21.15508]
[1777259013212,38.88,79148.38,0.0,0.2928,0.00014,21.15508]
[1777259013252,38.88,79148.38,0.0,0.2928,0.00014,21.15508]
[1777259013411,38.88,79148.38,0.0,0.2928,0.00014,21.15508]
[1777259013413,38.88,79163.3,0.0,0.29495,0.00014,21.23081]
[1777259013584,38.88,79163.3,0.0,0.29495,0.00014,21.23081]
[1777259013613,38.88,79163.3,0.0,0.29495,0.00014,21.23081]
[1777259013781,38.88,79163.3,0.0,0.29495,0.00014,21.23081]
[1777259013822,38.88,79163.3,0.0,0.29495,0.00014,21.23081]
[1777259013836,38.88,79163.3,0.0,0.29495,0.00014,21.23081]
[1777259014057,38.88,79163.3,0.0,0.29495,0.00014,21.23081]
[1777259014080,38.88,79163.3,0.0,0.29495,0.00014,21.23081]
[1777259014277,38.88,79163.3,0.0,0.29495,0.00014,21.23081]
[1777259014311,38.88,79163.3,0.0,0.29495,0.00014,21.23081]
[1777259014334,38.88,79163.3,0.0,0.29495,0.00014,21.23081]
[1777259014342,38.88,79163.3,0.0,0.29495,0.00014,21.23081]
[1777259014370,38.88,79163.3,0.0,0.29495,0.00014,21.23081]
[1777259014412,38.88,79171.0,0.0,0.29606,0.00014,21.2696]
[1777259014698,38.88,79171.0,0.0,0.29606,0.00014,21.2696]
[1777259014736,38.88,79171.0,0.0,0.29606,0.00014,21.2696]
[1777259015020,38.88,79173.62,0.0,0.29644,0.00014,21.28271]
[1777259016741,38.87,79174.98,0.0,0.29663,0.00014,21.28946]
[1777259016753,38.87,79174.98,0.0,0.29663,0.00014,21.28946]
[1777259016773,38.87,79174.98,0.0,0.29663,0.00014,21.28946]
[1777259016887,38.87,79175.09,0.0,0.29665,0.00014,21.29002]
[1777259018764,38.87,79179.27,0.0,0.29725,0.00014,21.31078]
[1777259018772,38.87,79179.27,0.0,0.29725,0.00014,21.31078]
[1777259018801,38.87,79179.27,0.0,0.29725,0.00014,21.31078]
[1777259019318,38.87,79179.58,0.0,0.29729,0.00014,21.31223]
[1777259020854,38.87,79179.58,0.0,0.29729,0.00014,21.31223]
[1777259020866,38.87,79179.58,0.0,0.29729,0.00014,21.31223]
[1777259020867,38.87,79179.58,0.0,0.29729,0.00014,21.31223]
[1777259020898,38.87,79179.58,0.0,0.29729,0.00014,21.31223]
[1777259021107,38.87,79179.03,0.0,0.2972,0.00014,21.30924]
[1777259022866,38.87,79179.46,0.0,0.29726,0.00014,21.31129]
[1777259022877,38.87,79179.46,0.0,0.29726,0.00014,21.31129]
[1777259022900,38.87,79179.46,0.0,0.29726,0.00014,21.31129]
[1777259023086,38.87,79179.77,0.0,0.2973,0.00014,21.31273]
[1777259024862,38.87,79179.77,0.0,0.2973,0.00014,21.31273]
[1777259024892,38.87,79179.77,0.0,0.2973,0.00014,21.31273]
[1777259024967,38.87,79178.2,0.0,0.29707,0.00014,21.30474]
[1777259026891,38.87,79179.66,0.0,0.29728,0.00014,21.31183]
[1777259027423,38.87,79179.94,0.0,0.29731,0.00014,21.31312]
[1777259028956,38.87,79180.54,0.0,0.2974,0.00014,21.31601]
[1777259028969,38.87,79180.54,0.0,0.2974,0.00014,21.31601]
[1777259030953,38.87,79181.18,0.0,0.29748,0.00014,21.31898]
[1777259030978,38.87,79181.18,0.0,0.29748,0.00014,21.31898]
[1777259030985,38.87,79181.18,0.0,0.29748,0.00014,21.31898]
[1777259032987,38.86,79181.23,0.0,0.29749,0.00014,21.31912]
[1777259033035,38.86,79181.23,0.0,0.29749,0.00014,21.31912]
[1777259033286,38.86,79180.11,0.0,0.29732,0.00014,21.31327]
[1777259035035,38.86,79180.11,0.0,0.29732,0.00014,21.31327]
[1777259035081,38.86,79180.11,0.0,0.29732,0.00014,21.31327]
[1777259035181,38.86,79179.0,0.0,0.29715,0.00014,21.30747]
[1777259037086,38.86,79178.87,0.0,0.29713,0.00014,21.30671]
[1777259037421,38.86,79179.42,0.0,0.2972,0.00014,21.30935]
[1777259042432,38.86,79180.1,0.0,0.29729,0.00014,21.3123]
[1777259043151,38.86,79182.12,0.0,0.29758,0.00014,21.3223]
[1777259043164,38.86,79182.12,0.0,0.29758,0.00014,21.3223]
[1777259043175,38.86,79182.12,0.0,0.29758,0.00014,21.3223]
[1777259045207,38.86,79185.35,0.0,0.29804,0.00014,21.3382]
[1777259045226,38.86,79185.35,0.0,0.29804,0.00014,21.3382]
[1777259045339,38.85,79187.39,0.0,0.29833,0.00015,21.34824]
[1777259047198,38.85,79187.13,0.0,0.29829,0.00015,21.34679]
[1777259047216,38.85,79187.13,0.0,0.29829,0.00015,21.34679]
[1777259047304,38.85,79186.75,0.0,0.29823,0.00014,21.34474]
[1777259049260,38.85,79186.75,0.0,0.29823,0.00014,21.34474]
[1777259049282,38.85,79186.75,0.0,0.29823,0.00014,21.34474]
[1777259049284,38.85,79185.77,0.0,0.29807,0.00014,21.33955]
[1777259051262,38.85,79185.77,0.0,0.29807,0.00014,21.33955]
[1777259051472,38.85,79186.93,0.0,0.29823,0.00015,21.34505]
[1777259053323,38.85,79186.93,0.0,0.29823,0.00015,21.3449]
[1777259053336,38.85,79186.93,0.0,0.29823,0.00015,21.3449]
[1777259053350,38.85,79186.93,0.0,0.29823,0.00015,21.3449]
[1777259058365,38.84,79189.23,0.0,0.29854,0.00015,21.3556]
[1777259061466,38.84,79188.49,0.0,0.29842,0.00015,21.35142]
[1777259061498,38.84,79188.49,0.0,0.29842,0.00015,21.35142]
[1777259062208,38.84,79188.26,0.0,0.29837,0.00015,21.34995]
[1777259063474,38.84,79188.26,0.0,0.29837,0.00015,21.34995]
[1777259063512,38.84,79188.26,0.0,0.29837,0.00015,21.34995]
[1777259064222,38.84,79188.62,0.0,0.29841,0.00015,21.35142]
[1777259065507,38.84,79188.62,0.0,0.29841,0.00015,21.35142]
[1777259065551,38.84,79188.1,0.0,0.29833,0.00015,21.34866]
[1777259066237,38.83,79187.64,0.0,0.29826,0.00015,21.34619]
[1777259067553,38.83,79186.69,0.0,0.29812,0.00015,21.34129]
[1777259067592,38.83,79186.69,0.0,0.29812,0.00015,21.34129]
[1777259067724,38.83,79186.69,0.0,0.29812,0.00015,21.34129]
[1777259067932,38.83,79186.69,0.0,0.29812,0.00015,21.34129]
[1777259067966,38.83,79186.69,0.0,0.29812,0.00015,21.34129]
[1777259067993,38.83,79186.69,0.0,0.29812,0.00015,21.34129]
[1777259068034,38.83,79186.69,0.0,0.29812,0.00015,21.34129]
[1777259068127,38.83,79186.69,0.0,0.29812,0.00015,21.34129]
[1777259068153,38.83,79186.69,0.0,0.29812,0.00015,21.34129]
[1777259068342,38.83,79186.69,0.0,0.29812,0.00015,21.34129]
[1777259068364,38.83,79186.69,0.0,0.29812,0.00015,21.34129]
[1777259068466,38.83,79173.7,0.0,0.29623,0.00014,21.27597]
[1777259068548,38.83,79173.7,0.0,0.29623,0.00014,21.27597]
[1777259068574,38.83,79173.7,0.0,0.29623,0.00014,21.27597]
[1777259068751,38.83,79173.7,0.0,0.29623,0.00014,21.27597]
[1777259068787,38.83,79173.7,0.0,0.29623,0.00014,21.27597]
[1777259068961,38.83,79173.7,0.0,0.29623,0.00014,21.27597]
[1777259068988,38.83,79173.7,0.0,0.29623,0.00014,21.27597]
[1777259069167,38.83,79173.7,0.0,0.29623,0.00014,21.27597]
[1777259069184,38.83,79173.7,0.0,0.29623,0.00014,21.27597]
[1777259069195,38.83,79173.7,0.0,0.29623,0.00014,21.27597]
[1777259069215,38.83,79173.7,0.0,0.29623,0.00014,21.27597]
[1777259069216,38.83,79173.7,0.0,0.29623,0.00014,21.27597]
[1777259069226,38.83,79173.7,0.0,0.29623,0.00014,21.27597]
[1777259069505,38.83,79167.93,0.0,0.2954,0.00014,21.24678]
[1777259069671,38.83,79167.93,0.0,0.2954,0.00014,21.24678]
[1777259069673,38.83,79167.93,0.0,0.2954,0.00014,21.24678]
[1777259069709,38.83,79167.93,0.0,0.2954,0.00014,21.24678]
[1777259070265,38.83,79167.93,0.0,0.29539,0.00014,21.2467]
[1777259071668,38.83,79167.25,0.0,0.29526,0.00014,21.23883]
[1777259071701,38.83,79167.25,0.0,0.29526,0.00014,21.23883]
[1777259072278,38.83,79167.63,0.0,0.29532,0.00014,21.24068]
[1777259073661,38.83,79168.46,0.0,0.29543,0.00014,21.24479]
[1777259073674,38.83,79168.46,0.0,0.29543,0.00014,21.24479]
[1777259073701,38.83,79168.46,0.0,0.29543,0.00014,21.24479]
[1777259074353,38.83,79167.29,0.0,0.29526,0.00014,21.23882]
[1777259076431,38.83,79158.55,0.0,0.294,0.00014,21.19447]
[1777259077735,38.83,79158.55,0.0,0.294,0.00014,21.19444]
[1777259077746,38.83,79158.55,0.0,0.294,0.00014,21.19444]
[1777259077762,38.83,79158.55,0.0,0.294,0.00014,21.19444]
[1777259078321,38.83,79158.92,0.0,0.29405,0.00014,21.1963]
[1777259079768,38.83,79159.18,0.0,0.29409,0.00014,21.19759]
[1777259079779,38.83,79159.18,0.0,0.29409,0.00014,21.19759]
[1777259079798,38.83,79159.18,0.0,0.29409,0.00014,21.19759]
[1777259079820,38.83,79159.18,0.0,0.29409,0.00014,21.19759]
[1777259080335,38.83,79159.72,0.0,0.29416,0.00014,21.2003]
[1777259081805,38.83,79160.16,0.0,0.29423,0.00014,21.20251]
[1777259081814,38.83,79160.16,0.0,0.29423,0.00014,21.20251]
[1777259081828,38.83,79160.16,0.0,0.29423,0.00014,21.20251]
[1777259082350,38.83,79160.84,0.0,0.29432,0.00014,21.20593]
[1777259083826,38.83,79162.12,0.0,0.29451,0.00014,21.21238]
[1777259084442,38.83,79162.39,0.0,0.29455,0.00014,21.21371]
[1777259085865,38.83,79163.03,0.0,0.29464,0.00014,21.21692]
[1777259085882,38.83,79163.03,0.0,0.29464,0.00014,21.21692]
[1777259085913,38.83,79163.03,0.0,0.29464,0.00014,21.21692]
[1777259085942,38.83,79163.03,0.0,0.29464,0.00014,21.21692]
[1777259086378,38.83,79163.03,0.0,0.29464,0.00014,21.21688]
[1777259087877,38.83,79163.64,0.0,0.29472,0.00014,21.21994]
[1777259087915,38.83,79163.64,0.0,0.29472,0.00014,21.21994]
[1777259088392,38.83,79163.8,0.0,0.29474,0.00014,21.22071]
[1777259089899,38.83,79164.16,0.0,0.2948,0.00014,21.22249]
[1777259090452,38.83,79164.83,0.0,0.29489,0.00014,21.22585]
[1777259093984,38.83,79165.59,0.0,0.295,0.00014,21.22956]
[1777259094000,38.83,79165.59,0.0,0.295,0.00014,21.22956]
[1777259099027,38.82,79166.54,0.0,0.29513,0.00014,21.23416]
[1777259099689,38.82,79166.54,0.0,0.29513,0.00014,21.23411]
[1777259099752,38.82,79166.54,0.0,0.29513,0.00014,21.23411]
[1777259100477,38.82,79166.98,0.0,0.29519,0.00014,21.23629]
[1777259102119,38.82,79162.68,0.0,0.29457,0.00014,21.21452]
[1777259102146,38.82,79162.68,0.0,0.29457,0.00014,21.21452]
[1777259102494,38.82,79166.12,0.0,0.29506,0.00014,21.23188]
[1777259104167,38.82,79166.09,0.0,0.29506,0.00014,21.23168]
[1777259104504,38.82,79166.54,0.0,0.29512,0.00014,21.23391]
[1777259106184,38.82,79165.33,0.0,0.29494,0.00014,21.22775]
[1777259106210,38.82,79165.33,0.0,0.29494,0.00014,21.22775]
[1777259106517,38.82,79165.33,0.0,0.29494,0.00014,21.2277]
[1777259108191,38.82,79166.5,0.0,0.29511,0.00014,21.23356]
[1777259108228,38.82,79166.5,0.0,0.29511,0.00014,21.23356]
[1777259108532,38.82,79167.04,0.0,0.29519,0.00014,21.23623]
[1777259110247,38.82,79166.38,0.0,0.29509,0.00014,21.23284]
[1777259110546,38.82,79162.21,0.0,0.29449,0.00014,21.2117]
[1777259114307,38.82,79161.23,0.0,0.29434,0.00014,21.20663]
[1777259114321,38.82,79161.23,0.0,0.29434,0.00014,21.20663]
[1777259114359,38.82,79160.73,0.0,0.29427,0.00014,21.20406]
[1777259116342,38.82,79160.73,0.0,0.29427,0.00014,21.20406]
[1777259116386,38.82,79160.73,0.0,0.29427,0.00014,21.20406]
[1777259116391,38.82,79151.29,0.0,0.29291,0.00014,21.15608]
[1777259118316,38.82,79150.73,0.0,0.29283,0.00014,21.15323]
[1777259118497,38.82,79148.81,0.0,0.29255,0.00014,21.14345]
[1777259122424,38.82,79155.23,0.0,0.29347,0.00014,21.17611]
[1777259122459,38.82,79155.23,0.0,0.29347,0.00014,21.17611]
[1777259122509,38.82,79155.72,0.0,0.29354,0.00014,21.17858]
[1777259124456,38.82,79156.18,0.0,0.29361,0.00014,21.18092]
[1777259124489,38.82,79156.18,0.0,0.29361,0.00014,21.18092]
[1777259124520,38.82,79156.18,0.0,0.29361,0.00014,21.18088]
[1777259126473,38.82,79156.18,0.0,0.29361,0.00014,21.18088]
[1777259126562,38.82,79156.73,0.0,0.29369,0.00014,21.18364]
[1777259128543,38.82,79156.94,0.0,0.29372,0.00014,21.18469]
[1777259128561,38.82,79156.94,0.0,0.29372,0.00014,21.18469]
[1777259128812,38.82,79154.9,0.0,0.29342,0.00014,21.17431]
[1777259130578,38.82,79154.9,0.0,0.29342,0.00014,21.17431]
[1777259130598,38.82,79155.08,0.0,0.29345,0.00014,21.17522]
[1777259130601,38.82,79155.08,0.0,0.29345,0.00014,21.17521]
[1777259132612,38.82,79155.08,0.0,0.29342,0.00014,21.17083]
[1777259133506,38.82,79154.32,0.0,0.29331,0.00014,21.16696]
[1777259134666,38.82,79153.59,0.0,0.2932,0.00014,21.16324]
[1777259134674,38.82,79153.59,0.0,0.2932,0.00014,21.16324]
[1777259134689,38.82,79153.59,0.0,0.2932,0.00014,21.16324]
[1777259136704,38.82,79153.72,0.0,0.29322,0.00014,21.1639]
[1777259136717,38.82,79153.72,0.0,0.29322,0.00014,21.1639]
[1777259136733,38.82,79153.72,0.0,0.29322,0.00014,21.1639]
[1777259138730,38.82,79151.81,0.0,0.29295,0.00014,21.15418]
[1777259138758,38.82,79151.81,0.0,0.29295,0.00014,21.15418]
[1777259138765,38.82,79151.33,0.0,0.29288,0.00014,21.15173]
[1777259140741,38.82,79151.33,0.0,0.29288,0.00014,21.15173]
[1777259140770,38.82,79151.33,0.0,0.29288,0.00014,21.15173]
[1777259140776,38.82,79149.3,0.0,0.29258,0.00014,21.14139]
[1777259142807,38.82,79149.3,0.0,0.29258,0.00014,21.1414]
[1777259142834,38.82,79149.3,0.0,0.29258,0.00014,21.1414]
[1777259142849,38.82,79148.32,0.0,0.29244,0.00014,21.13641]
[1777259144842,38.82,79148.32,0.0,0.29244,0.00014,21.13641]
[1777259145548,38.82,79147.6,0.0,0.29234,0.00014,21.13279]
[1777259148951,38.82,79145.62,0.0,0.29206,0.00014,21.12275]
[1777259148972,38.82,79145.62,0.0,0.29206,0.00014,21.12275]
[1777259152626,38.82,79152.96,0.0,0.29312,0.00014,21.16022]
[1777259155048,38.82,79153.62,0.0,0.29321,0.00014,21.16358]
[1777259155057,38.82,79153.62,0.0,0.29321,0.00014,21.16358]
[1777259155071,38.82,79153.62,0.0,0.29321,0.00014,21.16358]
[1777259157056,38.82,79154.65,0.0,0.29336,0.00014,21.16882]
[1777259157071,38.82,79154.65,0.0,0.29336,0.00014,21.16882]
[1777259157089,38.82,79154.65,0.0,0.29336,0.00014,21.16882]
[1777259159112,38.82,79155.29,0.0,0.29345,0.00014,21.17207]
[1777259159126,38.82,79155.29,0.0,0.29345,0.00014,21.17207]
[1777259159184,38.82,79155.39,0.0,0.29347,0.00014,21.17257]
[1777259161122,38.82,79155.39,0.0,0.29347,0.00014,21.17257]
[1777259161155,38.82,79155.39,0.0,0.29347,0.00014,21.17257]
[1777259161211,38.82,79156.18,0.0,0.29358,0.00014,21.17658]
[1777259163167,38.82,79156.18,0.0,0.29358,0.00014,21.17658]
[1777259163192,38.82,79156.18,0.0,0.29358,0.00014,21.17658]
[1777259163247,38.82,79157.78,0.0,0.29381,0.00014,21.18469]
[1777259164400,38.82,79157.78,0.0,0.29381,0.00014,21.18469]
[1777259164444,38.82,79157.78,0.0,0.29381,0.00014,21.18469]
[1777259164592,38.82,79157.78,0.0,0.29381,0.00014,21.18469]
[1777259164529,38.82,79157.96,0.0,0.29384,0.00014,21.1856]
[1777259164779,38.82,79157.96,0.0,0.29384,0.00014,21.1856]
[1777259164964,38.82,79157.96,0.0,0.29384,0.00014,21.1856]
[1777259164982,38.82,79157.96,0.0,0.29384,0.00014,21.1856]
[1777259165166,38.82,79157.96,0.0,0.29384,0.00014,21.1856]
[1777259165191,38.82,79157.96,0.0,0.29384,0.00014,21.1856]
[1777259165207,38.82,79157.96,0.0,0.29384,0.00014,21.1856]
[1777259165399,38.82,79157.96,0.0,0.29384,0.00014,21.1856]
[1777259165434,38.82,79157.96,0.0,0.29384,0.00014,21.1856]
[1777259165594,38.82,79157.96,0.0,0.29384,0.00014,21.1856]
[1777259165532,38.82,79165.49,0.0,0.29492,0.00014,21.22375]
[1777259165801,38.82,79165.49,0.0,0.29492,0.00014,21.22375]
[1777259165827,38.82,79165.49,0.0,0.29492,0.00014,21.22375]
[1777259166007,38.82,79165.49,0.0,0.29492,0.00014,21.22375]
[1777259166034,38.82,79165.49,0.0,0.29492,0.00014,21.22375]
[1777259166244,38.82,79165.49,0.0,0.29492,0.00014,21.22375]
[1777259166270,38.82,79165.49,0.0,0.29492,0.00014,21.22375]
[1777259166284,38.82,79165.49,0.0,0.29492,0.00014,21.22375]
[1777259166300,38.82,79165.49,0.0,0.29492,0.00014,21.22375]
[1777259166557,38.82,79174.45,0.0,0.29622,0.00014,21.26893]
[1777259167299,38.82,79174.45,0.0,0.29622,0.00014,21.26893]
[1777259167310,38.82,79174.45,0.0,0.29622,0.00014,21.26893]
[1777259167315,38.82,79174.45,0.0,0.29622,0.00014,21.26893]
[1777259167343,38.82,79174.45,0.0,0.29622,0.00014,21.26893]
[1777259167415,38.82,79173.04,0.0,0.29601,0.00014,21.26175]
[1777259169261,38.82,79173.04,0.0,0.29601,0.00014,21.26175]
[1777259169272,38.82,79173.04,0.0,0.29601,0.00014,21.26175]
[1777259169292,38.82,79173.04,0.0,0.29601,0.00014,21.26175]
[1777259169482,38.82,79174.78,0.0,0.29626,0.00014,21.27036]
[1777259171337,38.82,79174.78,0.0,0.29626,0.00014,21.27036]
[1777259171344,38.82,79174.78,0.0,0.29626,0.00014,21.27036]
[1777259171355,38.82,79174.78,0.0,0.29626,0.00014,21.27036]
[1777259171383,38.82,79174.78,0.0,0.29626,0.00014,21.27036]
[1777259171595,38.82,79171.54,0.0,0.29578,0.00014,21.25387]
[1777259173382,38.82,79171.54,0.0,0.29578,0.00014,21.25387]
[1777259173425,38.82,79171.54,0.0,0.29578,0.00014,21.25387]
[1777259173449,38.82,79173.93,0.0,0.29613,0.00014,21.26578]
[1777259175384,38.82,79174.96,0.0,0.29627,0.00014,21.27088]
[1777259175543,38.82,79174.46,0.0,0.2962,0.00014,21.26827]
[1777259179487,38.81,79176.77,0.0,0.29652,0.00014,21.27964]
[1777259179504,38.81,79176.77,0.0,0.29652,0.00014,21.27964]
[1777259179535,38.81,79177.85,0.0,0.29668,0.00014,21.28498]
[1777259181496,38.81,79177.85,0.0,0.29668,0.00014,21.28498]
[1777259181518,38.81,79177.85,0.0,0.29668,0.00014,21.28498]
[1777259181528,38.81,79177.91,0.0,0.29668,0.00014,21.28507]
[1777259183579,38.81,79177.91,0.0,0.29668,0.00014,21.28507]
[1777259183601,38.81,79177.91,0.0,0.29668,0.00014,21.28507]
[1777259183637,38.81,79185.09,0.0,0.29771,0.00015,21.32088]
[1777259185576,38.81,79185.09,0.0,0.29771,0.00015,21.32088]
[1777259185621,38.81,79185.09,0.0,0.29771,0.00015,21.32088]
[1777259185633,38.81,79185.09,0.0,0.29771,0.00015,21.32088]
[1777259185624,38.81,79183.99,0.0,0.29755,0.00015,21.3151]
[1777259185654,38.81,79183.99,0.0,0.29755,0.00015,21.3151]
[1777259186078,38.81,79183.99,0.0,0.29755,0.00015,21.3151]
[1777259187601,38.81,79183.99,0.0,0.29755,0.00015,21.3151]
[1777259187627,38.81,79188.05,0.0,0.29813,0.00015,21.33517]
[1777259187657,38.81,79188.05,0.0,0.29813,0.00015,21.33517]
[1777259189647,38.81,79189.83,0.0,0.29838,0.00015,21.34393]
[1777259190570,38.8,79190.31,0.0,0.29844,0.00015,21.346]
[1777259193756,38.8,79190.57,0.0,0.29843,0.00015,21.34247]
[1777259193765,38.8,79190.57,0.0,0.29843,0.00015,21.34247]
[1777259193771,38.8,79190.57,0.0,0.29843,0.00015,21.34247]
[1777259195797,38.8,79189.5,0.0,0.29827,0.00015,21.33679]
[1777259195799,38.8,79189.5,0.0,0.29827,0.00015,21.33679]
[1777259195828,38.8,79189.5,0.0,0.29827,0.00015,21.33679]
[1777259196149,38.8,79189.5,0.0,0.29827,0.00015,21.33679]
[1777259197809,38.8,79189.25,0.0,0.29822,0.00015,21.33523]
[1777259197842,38.8,79189.25,0.0,0.29822,0.00015,21.33523]
[1777259198165,38.8,79189.25,0.0,0.29822,0.00015,21.33523]
[1777259199379,38.8,79189.25,0.0,0.29822,0.00015,21.33523]
[1777259199866,38.8,79188.41,0.0,0.29809,0.00015,21.33072]
[1777259199873,38.8,79188.41,0.0,0.29809,0.00015,21.33072]
[1777259200641,38.79,79182.71,0.0,0.29726,0.00015,21.30199]
[1777259203935,38.79,79182.72,0.0,0.29725,0.00015,21.30168]
[1777259203966,38.79,79182.72,0.0,0.29725,0.00015,21.30168]
[1777259204205,38.79,79182.72,0.0,0.29725,0.00015,21.30168]
[1777259205946,38.79,79182.45,0.0,0.29721,0.00015,21.3002]
[1777259205963,38.79,79182.45,0.0,0.29721,0.00015,21.3002]
[1777259206224,38.79,79182.35,0.0,0.29718,0.00015,21.29947]
[1777259207957,38.79,79181.58,0.0,0.29707,0.00015,21.29549]
[1777259208627,38.79,79181.81,0.0,0.2971,0.00015,21.29654]
[1777259209996,38.79,79182.1,0.0,0.29714,0.00015,21.29789]
[1777259210020,38.79,79182.1,0.0,0.29714,0.00015,21.29789]
[1777259212069,38.79,79182.72,0.0,0.29722,0.00015,21.30079]
[1777259212080,38.79,79182.72,0.0,0.29722,0.00015,21.30079]
[1777259212260,38.79,79182.72,0.0,0.29722,0.00015,21.30068]
[1777259214066,38.79,79182.72,0.0,0.29722,0.00015,21.30057]
[1777259214610,38.79,79184.34,0.0,0.29745,0.00015,21.3086]
[1777259216110,38.78,79185.8,0.0,0.29766,0.00015,21.31581]
[1777259216113,38.78,79185.8,0.0,0.29766,0.00015,21.31581]
[1777259216121,38.78,79185.8,0.0,0.29766,0.00015,21.31581]
[1777259218129,38.78,79187.22,0.0,0.29785,0.00015,21.32268]
[1777259218157,38.78,79187.22,0.0,0.29785,0.00015,21.32268]
[1777259218308,38.78,79187.22,0.0,0.29785,0.00015,21.32256]
[1777259220177,38.78,79186.57,0.0,0.29775,0.00015,21.31918]
[1777259220209,38.78,79186.57,0.0,0.29775,0.00015,21.31918]
[1777259220322,38.78,79184.45,0.0,0.29744,0.00015,21.30843]
[1777259222184,38.78,79183.06,0.0,0.29724,0.00015,21.30134]
[1777259222629,38.78,79183.12,0.0,0.29724,0.00015,21.30154]
[1777259226269,38.78,79181.94,0.0,0.29706,0.00015,21.2953]
[1777259226271,38.78,79181.94,0.0,0.29706,0.00015,21.2953]
[1777259226302,38.78,79181.94,0.0,0.29706,0.00015,21.2953]
[1777259226364,38.78,79181.94,0.0,0.29706,0.00015,21.2952]
[1777259227533,38.78,79181.94,0.0,0.29706,0.00015,21.2952]
[1777259227569,38.78,79181.94,0.0,0.29706,0.00015,21.2952]
[1777259227636,38.78,79182.02,0.0,0.29707,0.00015,21.2955]
[1777259227788,38.78,79182.02,0.0,0.29707,0.00015,21.2955]
[1777259227961,38.78,79182.02,0.0,0.29707,0.00015,21.2955]
[1777259228000,38.78,79182.02,0.0,0.29707,0.00015,21.2955]
[1777259228013,38.78,79182.02,0.0,0.29707,0.00015,21.2955]
[1777259228058,38.78,79182.02,0.0,0.29707,0.00015,21.2955]
[1777259228167,38.78,79182.02,0.0,0.29707,0.00015,21.2955]
[1777259228178,38.78,79182.02,0.0,0.29707,0.00015,21.2955]
[1777259228406,38.78,79182.02,0.0,0.29707,0.00015,21.2955]
[1777259228420,38.78,79182.02,0.0,0.29707,0.00015,21.2955]
[1777259228666,38.78,79182.02,0.0,0.29707,0.00015,21.2955]
[1777259228689,38.78,79170.09,0.0,0.29533,0.00014,21.23525]
[1777259229188,38.78,79170.09,0.0,0.29533,0.00014,21.23525]
[1777259229226,38.78,79170.09,0.0,0.29533,0.00014,21.23525]
[1777259229496,38.78,79170.09,0.0,0.29533,0.00014,21.23525]
[1777259229524,38.78,79170.09,0.0,0.29533,0.00014,21.23525]
[1777259229537,38.78,79170.09,0.0,0.29533,0.00014,21.23525]
[1777259229546,38.78,79170.09,0.0,0.29533,0.00014,21.23525]
[1777259229554,38.78,79170.09,0.0,0.29533,0.00014,21.23525]
[1777259229588,38.78,79167.59,0.0,0.29497,0.00014,21.22255]
[1777259230340,38.78,79167.59,0.0,0.29497,0.00014,21.22255]
[1777259230357,38.78,79167.59,0.0,0.29497,0.00014,21.22255]
[1777259230360,38.78,79167.59,0.0,0.29497,0.00014,21.22255]
[1777259230407,38.78,79167.59,0.0,0.29497,0.00014,21.22255]
[1777259230659,38.78,79166.98,0.0,0.29488,0.00014,21.21943]
[1777259232380,38.77,79166.98,0.0,0.29488,0.00014,21.21939]
[1777259232400,38.77,79166.98,0.0,0.29488,0.00014,21.21939]
[1777259232411,38.77,79166.98,0.0,0.29488,0.00014,21.21939]
[1777259232571,38.77,79168.31,0.0,0.29507,0.00014,21.22609]
[1777259234402,38.77,79168.31,0.0,0.29507,0.00014,21.22606]
[1777259234443,38.77,79168.31,0.0,0.29507,0.00014,21.22606]
[1777259234573,38.77,79168.63,0.0,0.29512,0.00014,21.22764]
[1777259236443,38.77,79168.63,0.0,0.29512,0.00014,21.22761]
[1777259236525,38.77,79168.63,0.0,0.29512,0.00014,21.22761]
[1777259236610,38.77,79169.71,0.0,0.29527,0.00014,21.23304]
[1777259237917,38.77,79169.71,0.0,0.29527,0.00014,21.23301]
[1777259237942,38.77,79169.71,0.0,0.29527,0.00014,21.23301]
[1777259237976,38.77,79169.71,0.0,0.29527,0.00014,21.23301]
[1777259238009,38.77,79169.71,0.0,0.29527,0.00014,21.23301]
[1777259238090,38.77,79169.71,0.0,0.29527,0.00014,21.23301]
[1777259238125,38.77,79169.71,0.0,0.29527,0.00014,21.23301]
[1777259238318,38.77,79169.71,0.0,0.29527,0.00014,21.23301]
[1777259238334,38.77,79169.71,0.0,0.29527,0.00014,21.23301]
[1777259238348,38.77,79169.71,0.0,0.29527,0.00014,21.23301]
[1777259238486,38.77,79169.71,0.0,0.29527,0.00014,21.23301]
[1777259238518,38.77,79169.71,0.0,0.29527,0.00014,21.23301]
[1777259238554,38.77,79165.5,0.0,0.29466,0.00014,21.21166]
[1777259240500,38.77,79165.5,0.0,0.29466,0.00014,21.21165]
[1777259240537,38.77,79165.5,0.0,0.29466,0.00014,21.21165]
[1777259240544,38.77,79165.71,0.0,0.29469,0.00014,21.2127]
[1777259242529,38.77,79165.71,0.0,0.29469,0.00014,21.21269]
[1777259242545,38.77,79165.71,0.0,0.29469,0.00014,21.21269]
[1777259242683,38.77,79165.3,0.0,0.29463,0.00014,21.21059]
[1777259244580,38.77,79165.3,0.0,0.29463,0.00014,21.21058]
[1777259244620,38.77,79165.3,0.0,0.29463,0.00014,21.21058]
[1777259244656,38.77,79165.36,0.0,0.29464,0.00014,21.21087]
[1777259246601,38.77,79165.36,0.0,0.29464,0.00014,21.21087]
[1777259246643,38.77,79165.36,0.0,0.29464,0.00014,21.21087]
[1777259246650,38.77,79165.36,0.0,0.29464,0.00014,21.21087]
[1777259246673,38.77,79165.36,0.0,0.29464,0.00014,21.21087]
[1777259248667,38.77,79165.36,0.0,0.29464,0.00014,21.21084]
[1777259248702,38.77,79165.36,0.0,0.29464,0.00014,21.21084]
[1777259248718,38.77,79165.36,0.0,0.29464,0.00014,21.21082]
[1777259248732,38.77,79165.36,0.0,0.29464,0.00014,21.21082]
[1777259250694,38.77,79164.22,0.0,0.29447,0.00014,21.20503]
[1777259250716,38.77,79164.22,0.0,0.29447,0.00014,21.20501]
[1777259250745,38.77,79164.22,0.0,0.29447,0.00014,21.20501]
[1777259250749,38.77,79163.78,0.0,0.29441,0.00014,21.20278]
[1777259252726,38.77,79163.78,0.0,0.29437,0.00014,21.19839]
[1777259252769,38.77,79163.78,0.0,0.29437,0.00014,21.19839]
[1777259253552,38.77,79163.54,0.0,0.29434,0.00014,21.19716]
[1777259254749,38.77,79162.1,0.0,0.29413,0.00014,21.18985]
[1777259254788,38.77,79162.1,0.0,0.29413,0.00014,21.18985]
[1777259254798,38.77,79162.1,0.0,0.29413,0.00014,21.18985]
[1777259254818,38.77,79162.1,0.0,0.29413,0.00014,21.18985]
[1777259256369,38.77,79160.43,0.0,0.29389,0.00014,21.18137]
[1777259256491,38.77,79160.43,0.0,0.29389,0.00014,21.18137]
[1777259256508,38.77,79160.43,0.0,0.29389,0.00014,21.18137]
[1777259256769,38.77,79158.59,0.0,0.29362,0.00014,21.17203]
[1777259256773,38.77,79158.59,0.0,0.29362,0.00014,21.17203]
[1777259256806,38.77,79158.59,0.0,0.29362,0.00014,21.17203]
[1777259257581,38.77,79158.59,0.0,0.29363,0.00014,21.17204]
[1777259258838,38.77,79155.95,0.0,0.29324,0.00014,21.15863]
[1777259259638,38.77,79153.34,0.0,0.29287,0.00014,21.14536]
[1777259260855,38.77,79153.83,0.0,0.29294,0.00014,21.1479]
[1777259260868,38.77,79153.83,0.0,0.29294,0.00014,21.1479]
[1777259260879,38.77,79153.83,0.0,0.29294,0.00014,21.1479]
[1777259260915,38.77,79153.83,0.0,0.29294,0.00014,21.1479]
[1777259261667,38.77,79154.22,0.0,0.293,0.00014,21.14993]
[1777259262889,38.77,79154.22,0.0,0.293,0.00014,21.14997]
[1777259263634,38.77,79154.64,0.0,0.29306,0.00014,21.15215]
[1777259264925,38.77,79154.55,0.0,0.29305,0.00014,21.15174]
[1777259264930,38.77,79154.55,0.0,0.29305,0.00014,21.15174]
[1777259264955,38.77,79154.55,0.0,0.29305,0.00014,21.15174]
[1777259264992,38.77,79154.55,0.0,0.29305,0.00014,21.15174]
[1777259266977,38.77,79150.23,0.0,0.29243,0.00014,21.12979]
[1777259267657,38.78,79151.03,0.0,0.29255,0.00014,21.13394]
[1777259268550,38.78,79151.03,0.0,0.29255,0.00014,21.13394]
[1777259268593,38.78,79151.03,0.0,0.29255,0.00014,21.13394]
[1777259268664,38.78,79151.03,0.0,0.29255,0.00014,21.134]
[1777259270672,38.78,79159.65,0.0,0.29379,0.00014,21.17798]
[1777259271037,38.78,79159.65,0.0,0.29379,0.00014,21.17798]
[1777259271080,38.78,79159.65,0.0,0.29379,0.00014,21.17798]
[1777259271679,38.78,79161.88,0.0,0.29412,0.00014,21.18932]
[1777259273088,38.78,79163.71,0.0,0.29438,0.00014,21.19862]
[1777259273693,38.78,79164.81,0.0,0.29454,0.00014,21.2042]
[1777259278696,38.78,79164.89,0.0,0.29455,0.00014,21.20464]
[1777259279225,38.78,79162.51,0.0,0.29421,0.00014,21.19258]
[1777259279235,38.78,79162.51,0.0,0.29421,0.00014,21.19258]
[1777259279248,38.78,79162.51,0.0,0.29421,0.00014,21.19258]
[1777259280962,38.78,79160.62,0.0,0.29394,0.00014,21.18302]
[1777259280987,38.78,79160.62,0.0,0.29394,0.00014,21.18302]
[1777259281218,38.78,79160.62,0.0,0.29394,0.00014,21.18302]
[1777259281267,38.78,79160.62,0.0,0.29394,0.00014,21.18302]
[1777259281753,38.78,79162.92,0.0,0.29427,0.00014,21.1947]
[1777259282468,38.78,79162.92,0.0,0.29427,0.00014,21.1947]
[1777259282758,38.78,79170.51,0.0,0.29537,0.00014,21.23313]
[1777259283764,38.78,79183.65,0.0,0.29727,0.00015,21.29925]
[1777259285404,38.78,79188.63,0.0,0.29799,0.00015,21.32412]
[1777259285420,38.78,79188.63,0.0,0.29799,0.00015,21.32412]
[1777259285485,38.77,79189.83,0.0,0.29816,0.00015,21.33001]
[1777259287365,38.77,79189.83,0.0,0.29816,0.00015,21.33001]
[1777259287660,38.77,79188.97,0.0,0.29803,0.00015,21.32547]
[1777259289424,38.77,79189.93,0.0,0.29816,0.00015,21.33015]
[1777259289444,38.77,79189.93,0.0,0.29816,0.00015,21.33015]
[1777259289500,38.77,79189.93,0.0,0.29816,0.00015,21.33015]
[1777259289504,38.77,79189.93,0.0,0.29816,0.00015,21.33015]
[1777259289534,38.77,79189.93,0.0,0.29816,0.00015,21.33015]
[1777259289635,38.77,79191.16,0.0,0.29834,0.00015,21.33618]
[1777259291447,38.77,79192.38,0.0,0.29852,0.00015,21.34228]
[1777259291475,38.77,79192.38,0.0,0.29852,0.00015,21.34228]
[1777259291672,38.77,79192.94,0.0,0.29859,0.00015,21.3448]
[1777259293467,38.77,79192.94,0.0,0.29859,0.00015,21.3448]
[1777259293489,38.77,79192.94,0.0,0.29859,0.00015,21.3448]
[1777259293533,38.77,79194.43,0.0,0.2988,0.00015,21.35195]
[1777259295480,38.77,79194.35,0.0,0.29878,0.00015,21.35139]
[1777259295516,38.77,79194.35,0.0,0.29878,0.00015,21.35139]
[1777259295526,38.77,79194.35,0.0,0.29878,0.00015,21.35139]
[1777259295547,38.77,79194.35,0.0,0.29878,0.00015,21.35139]
[1777259296366,38.77,79193.29,0.0,0.29862,0.00015,21.34594]
[1777259296669,38.77,79192.94,0.0,0.29857,0.00015,21.34404]
[1777259297500,38.77,79192.94,0.0,0.29857,0.00015,21.34404]
[1777259297527,38.77,79192.94,0.0,0.29857,0.00015,21.34404]
[1777259297605,38.76,79199.25,0.0,0.29948,0.00015,21.37536]
[1777259299733,38.76,79201.63,0.0,0.29983,0.00015,21.38721]
[1777259299765,38.76,79201.55,0.0,0.2998,0.00015,21.38644]
[1777259299860,38.76,79201.55,0.0,0.2998,0.00015,21.38644]
[1777259300673,38.76,79193.72,0.0,0.29866,0.00015,21.34719]
[1777259301132,38.76,79186.54,0.0,0.29761,0.00015,21.31123]
[1777259306924,38.76,79186.42,0.0,0.29757,0.00015,21.30982]
[1777259311960,38.75,79186.04,0.0,0.29746,0.00015,21.30289]
[1777259315990,38.75,79176.96,0.0,0.29613,0.00015,21.25669]
[1777259317313,38.75,79176.96,0.0,0.29613,0.00015,21.25669]
[1777259317861,38.75,79177.26,0.0,0.29617,0.00015,21.25802]
[1777259317893,38.75,79177.26,0.0,0.29617,0.00015,21.25802]
[1777259317918,38.75,79177.26,0.0,0.29617,0.00015,21.25802]
[1777259318767,38.75,79177.74,0.0,0.29624,0.00015,21.26035]
[1777259319236,38.75,79177.74,0.0,0.29624,0.00015,21.26035]
[1777259319242,38.75,79177.74,0.0,0.29624,0.00015,21.26035]
[1777259319254,38.75,79177.74,0.0,0.29624,0.00015,21.26035]
[1777259319269,38.75,79177.74,0.0,0.29624,0.00015,21.26035]
[1777259319308,38.75,79177.74,0.0,0.29624,0.00015,21.26035]
[1777259319390,38.75,79177.74,0.0,0.29624,0.00015,21.26035]
[1777259319420,38.75,79177.74,0.0,0.29624,0.00015,21.26035]
[1777259319612,38.75,79177.74,0.0,0.29624,0.00015,21.26035]
[1777259319629,38.75,79177.74,0.0,0.29624,0.00015,21.26035]
[1777259319640,38.75,79177.87,0.0,0.29625,0.00015,21.26091]
[1777259320078,38.75,79177.87,0.0,0.29625,0.00015,21.26091]
[1777259320107,38.75,79177.87,0.0,0.29625,0.00015,21.26091]
[1777259320292,38.75,79177.87,0.0,0.29625,0.00015,21.26091]
[1777259320322,38.75,79177.87,0.0,0.29625,0.00015,21.26091]
[1777259320343,38.75,79177.87,0.0,0.29625,0.00015,21.26091]
[1777259320387,38.75,79177.87,0.0,0.29625,0.00015,21.26091]
[1777259320444,38.75,79175.05,0.0,0.29584,0.00014,21.24657]
[1777259322009,38.75,79175.05,0.0,0.29584,0.00014,21.24657]
[1777259322053,38.75,79175.05,0.0,0.29584,0.00014,21.24657]
[1777259322273,38.75,79180.49,0.0,0.29663,0.00015,21.27393]
[1777259323996,38.74,79180.49,0.0,0.29662,0.00015,21.27383]
[1777259324032,38.74,79180.49,0.0,0.29662,0.00015,21.27383]
[1777259324195,38.74,79180.86,0.0,0.29667,0.00015,21.27558]
[1777259325943,38.74,79180.86,0.0,0.29667,0.00015,21.27548]
[1777259325991,38.74,79180.86,0.0,0.29667,0.00015,21.27548]
[1777259326067,38.74,79185.24,0.0,0.2973,0.00015,21.2974]
[1777259328129,38.74,79185.24,0.0,0.2973,0.00015,21.29729]
[1777259328154,38.74,79185.24,0.0,0.2973,0.00015,21.29729]
[1777259328380,38.74,79191.26,0.0,0.29817,0.00015,21.32721]
[1777259330145,38.74,79191.68,0.0,0.29822,0.00015,21.32916]
[1777259330175,38.74,79191.68,0.0,0.29822,0.00015,21.32916]
[1777259330723,38.74,79191.03,0.0,0.29812,0.00015,21.32575]
[1777259332169,38.74,79188.87,0.0,0.2978,0.00015,21.31477]
[1777259332724,38.74,79188.43,0.0,0.29774,0.00015,21.31241]
[1777259334174,38.74,79189.72,0.0,0.29792,0.00015,21.31874]
[1777259334199,38.74,79189.72,0.0,0.29792,0.00015,21.31874]
[1777259334249,38.74,79188.8,0.0,0.29779,0.00015,21.31413]
[1777259336247,38.73,79188.8,0.0,0.29778,0.00015,21.31398]
[1777259336277,38.73,79188.8,0.0,0.29778,0.00015,21.31398]
[1777259336375,38.73,79188.47,0.0,0.29772,0.00015,21.31204]
[1777259337967,38.73,79188.47,0.0,0.29772,0.00015,21.31204]
[1777259338334,38.73,79188.47,0.0,0.29772,0.00015,21.31204]
[1777259338730,38.73,79184.92,0.0,0.2972,0.00015,21.29393]
[1777259343745,38.73,79183.98,0.0,0.29705,0.00015,21.28869]
[1777259348542,38.72,79186.67,0.0,0.29742,0.00015,21.30155]
[1777259348550,38.72,79186.67,0.0,0.29742,0.00015,21.30155]
[1777259348555,38.72,79186.67,0.0,0.29742,0.00015,21.30155]
[1777259350613,38.72,79187.46,0.0,0.29753,0.00015,21.30537]
[1777259350644,38.72,79187.46,0.0,0.29753,0.00015,21.30537]
[1777259350829,38.72,79187.59,0.0,0.29754,0.00015,21.30573]
[1777259351397,38.72,79187.59,0.0,0.29754,0.00015,21.30573]
[1777259351435,38.72,79187.59,0.0,0.29754,0.00015,21.30573]
[1777259351562,38.72,79188.15,0.0,0.29761,0.00015,21.30839]
[1777259352656,38.72,79188.15,0.0,0.29761,0.00015,21.30839]
[1777259352724,38.72,79194.34,0.0,0.29851,0.00015,21.33928]
[1777259354682,38.72,79195.83,0.0,0.29872,0.00015,21.34656]
[1777259354718,38.72,79195.83,0.0,0.29872,0.00015,21.34656]
[1777259354725,38.72,79195.83,0.0,0.29872,0.00015,21.34656]
[1777259354757,38.72,79195.83,0.0,0.29872,0.00015,21.34656]
[1777259354752,38.72,79195.91,0.0,0.29873,0.00015,21.34678]
[1777259356745,38.72,79196.4,0.0,0.29879,0.00015,21.34905]
[1777259356749,38.72,79196.4,0.0,0.29879,0.00015,21.34905]
[1777259356830,38.72,79196.4,0.0,0.29879,0.00015,21.34905]
[1777259357518,38.71,79199.13,0.0,0.29918,0.00015,21.36232]
[1777259358841,38.71,79199.13,0.0,0.29918,0.00015,21.36232]
[1777259359840,38.71,79201.89,0.0,0.29957,0.00015,21.37571]
[1777259362907,38.71,79202.04,0.0,0.29957,0.00015,21.37584]
[1777259362908,38.71,79202.04,0.0,0.29957,0.00015,21.37584]
[1777259362942,38.71,79202.04,0.0,0.29957,0.00015,21.37584]
[1777259363320,38.71,79202.04,0.0,0.29957,0.00015,21.37584]
[1777259364957,38.71,79201.86,0.0,0.29954,0.00015,21.37474]
[1777259364985,38.71,79201.86,0.0,0.29954,0.00015,21.37474]
[1777259365334,38.71,79200.99,0.0,0.29941,0.00015,21.3702]
[1777259367026,38.7,79200.69,0.0,0.29936,0.00015,21.3685]
[1777259367052,38.7,79200.69,0.0,0.29936,0.00015,21.3685]
[1777259367084,38.7,79200.69,0.0,0.29936,0.00015,21.3685]
[1777259367349,38.7,79200.7,0.0,0.29935,0.00015,21.36816]
[1777259369060,38.7,79200.23,0.0,0.29927,0.00015,21.36562]
[1777259369851,38.7,79200.23,0.0,0.29927,0.00015,21.36543]
[1777259374857,38.69,79200.07,0.0,0.29919,0.00015,21.35951]
[1777259375171,38.69,79199.74,0.0,0.29914,0.00015,21.35767]
[1777259375189,38.69,79199.74,0.0,0.29914,0.00015,21.35767]
[1777259375405,38.69,79199.74,0.0,0.29913,0.00015,21.35748]
[1777259377204,38.69,79199.74,0.0,0.29912,0.00015,21.35729]
[1777259377840,38.69,79201.4,0.0,0.29936,0.00015,21.3654]
[1777259379249,38.69,79201.67,0.0,0.29939,0.00015,21.36656]
[1777259379273,38.69,79201.67,0.0,0.29939,0.00015,21.36656]
[1777259379433,38.69,79201.67,0.0,0.29939,0.00015,21.36636]
[1777259381322,38.69,79203.71,0.0,0.29968,0.00015,21.37634]
[1777259381347,38.69,79203.71,0.0,0.29968,0.00015,21.37634]
[1777259381394,38.68,79204.33,0.0,0.29976,0.00015,21.37923]
[1777259383351,38.68,79203.73,0.0,0.29967,0.00015,21.37604]
[1777259383589,38.68,79203.73,0.0,0.29967,0.00015,21.37604]
[1777259383612,38.68,79203.73,0.0,0.29967,0.00015,21.37604]
[1777259383691,38.68,79203.73,0.0,0.29966,0.00015,21.37584]
[1777259385400,38.68,79203.73,0.0,0.29966,0.00015,21.37564]
[1777259385411,38.68,79203.73,0.0,0.29966,0.00015,21.37564]
[1777259385434,38.68,79203.73,0.0,0.29966,0.00015,21.37564]
[1777259385436,38.68,79203.73,0.0,0.29966,0.00015,21.37564]
[1777259385476,38.68,79204.0,0.0,0.29969,0.00015,21.37679]
[1777259387440,38.68,79203.68,0.0,0.29964,0.00015,21.375]
[1777259387474,38.68,79203.68,0.0,0.29964,0.00015,21.375]
[1777259387483,38.68,79203.68,0.0,0.29964,0.00015,21.375]
[1777259387498,38.68,79203.68,0.0,0.29964,0.00015,21.375]
[1777259387545,38.68,79204.57,0.0,0.29976,0.00015,21.37924]
[1777259389498,38.68,79203.79,0.0,0.29964,0.00015,21.37515]
[1777259389505,38.68,79203.79,0.0,0.29964,0.00015,21.37515]
[1777259389525,38.68,79203.79,0.0,0.29964,0.00015,21.37515]
[1777259389530,38.68,79203.48,0.0,0.29959,0.00015,21.37341]
[1777259391523,38.67,79203.48,0.0,0.29959,0.00015,21.37322]
[1777259391770,38.67,79203.1,0.0,0.29952,0.00015,21.37113]
[1777259395625,38.67,79203.7,0.0,0.29959,0.00015,21.37358]
[1777259395647,38.67,79203.7,0.0,0.29959,0.00015,21.37358]
[1777259397675,38.67,79203.68,0.0,0.29958,0.00015,21.3731]
[1777259397693,38.67,79203.68,0.0,0.29958,0.00015,21.3731]
[1777259402701,38.66,79205.67,0.0,0.29984,0.00015,21.38206]
[1777259407702,38.65,79204.39,0.0,0.29962,0.00015,21.37467]
[1777259407946,38.65,79204.39,0.0,0.29962,0.00015,21.37448]
[1777259407975,38.65,79204.39,0.0,0.29962,0.00015,21.37448]
[1777259408949,38.65,79204.39,0.0,0.29961,0.00015,21.37428]
[1777259410004,38.65,79204.39,0.0,0.29961,0.00015,21.37428]
[1777259410033,38.65,79204.39,0.0,0.29961,0.00015,21.37428]
[1777259410651,38.65,79204.39,0.0,0.2996,0.00015,21.3739]
[1777259412040,38.65,79203.67,0.0,0.29949,0.00015,21.37011]
[1777259412861,38.65,79203.52,0.0,0.29946,0.00015,21.36917]
[1777259417867,38.64,79206.44,0.0,0.29986,0.00015,21.383]
[1777259418205,38.64,79206.44,0.0,0.29986,0.00015,21.38281]
[1777259418224,38.64,79206.44,0.0,0.29986,0.00015,21.38281]
[1777259420250,38.64,79210.46,0.0,0.30043,0.00015,21.40249]
[1777259420255,38.64,79210.46,0.0,0.30043,0.00015,21.40249]
[1777259420261,38.64,79210.46,0.0,0.30043,0.00015,21.40249]
[1777259420266,38.64,79210.46,0.0,0.30043,0.00015,21.40249]
[1777259422305,38.64,79211.53,0.0,0.30058,0.00015,21.40743]
[1777259422342,38.64,79211.53,0.0,0.30058,0.00015,21.40743]
[1777259422735,38.64,79211.94,0.0,0.30063,0.00015,21.40928]
[1777259424328,38.63,79212.32,0.0,0.30068,0.00015,21.41099]
[1777259424362,38.63,79212.32,0.0,0.30068,0.00015,21.41099]
[1777259424794,38.63,79213.02,0.0,0.30078,0.00015,21.41428]
[1777259426363,38.63,79213.7,0.0,0.30087,0.00015,21.41747]
[1777259426909,38.63,79214.58,0.0,0.301,0.00015,21.42166]
[1777259428403,38.63,79214.82,0.0,0.30103,0.00015,21.42267]
[1777259428417,38.63,79214.82,0.0,0.30103,0.00015,21.42267]
[1777259430451,38.63,79216.38,0.0,0.30124,0.00015,21.43004]
[1777259430464,38.63,79216.38,0.0,0.30124,0.00015,21.43004]
[1777259430474,38.63,79216.38,0.0,0.30124,0.00015,21.43004]
[1777259432482,38.63,79216.38,0.0,0.3012,0.00015,21.42531]
[1777259432486,38.63,79216.38,0.0,0.3012,0.00015,21.42531]
[1777259432519,38.63,79216.38,0.0,0.3012,0.00015,21.42531]
[1777259432525,38.63,79216.38,0.0,0.3012,0.00015,21.42531]
[1777259432545,38.63,79216.38,0.0,0.3012,0.00015,21.42531]
[1777259432546,38.62,79216.38,0.0,0.30119,0.00015,21.42512]
[1777259434484,38.62,79216.38,0.0,0.30119,0.00015,21.42512]
[1777259434527,38.62,79216.38,0.0,0.30119,0.00015,21.42512]
[1777259434541,38.62,79216.38,0.0,0.30119,0.00015,21.42512]
[1777259434560,38.62,79216.38,0.0,0.30119,0.00015,21.42512]
[1777259436027,38.62,79217.43,0.0,0.30133,0.00015,21.42978]
[1777259436510,38.62,79217.43,0.0,0.30133,0.00015,21.42978]
[1777259436531,38.62,79217.43,0.0,0.30133,0.00015,21.42978]
[1777259436572,38.62,79217.43,0.0,0.30133,0.00015,21.42978]
[1777259436584,38.62,79217.43,0.0,0.30133,0.00015,21.42978]
[1777259436635,38.62,79217.43,0.0,0.30133,0.00015,21.42978]
[1777259436674,38.62,79217.43,0.0,0.30133,0.00015,21.42978]
[1777259436697,38.62,79217.43,0.0,0.30133,0.00015,21.42978]
[1777259436877,38.62,79217.43,0.0,0.30133,0.00015,21.42978]
[1777259436910,38.62,79217.43,0.0,0.30133,0.00015,21.42978]
[1777259436889,38.62,79230.62,0.0,0.30326,0.00015,21.49487]
[1777259437104,38.62,79230.62,0.0,0.30326,0.00015,21.49487]
[1777259437118,38.62,79230.62,0.0,0.30326,0.00015,21.49487]
[1777259437305,38.62,79230.62,0.0,0.30326,0.00015,21.49487]
[1777259437328,38.62,79230.62,0.0,0.30326,0.00015,21.49487]
[1777259437515,38.62,79230.62,0.0,0.30326,0.00015,21.49487]
[1777259437538,38.62,79230.62,0.0,0.30326,0.00015,21.49487]
[1777259437726,38.62,79230.62,0.0,0.30326,0.00015,21.49487]
[1777259437744,38.62,79230.62,0.0,0.30326,0.00015,21.49487]
[1777259437880,38.62,79230.62,0.0,0.30326,0.00015,21.49464]
[1777259437955,38.62,79230.62,0.0,0.30326,0.00015,21.49464]
[1777259437980,38.62,79230.62,0.0,0.30326,0.00015,21.49464]
[1777259438238,38.62,79230.62,0.0,0.30326,0.00015,21.49464]
[1777259438275,38.62,79230.62,0.0,0.30326,0.00015,21.49464]
[1777259438451,38.62,79230.62,0.0,0.30326,0.00015,21.49464]
[1777259438612,38.62,79230.62,0.0,0.30326,0.00015,21.49464]
[1777259438644,38.62,79230.62,0.0,0.30326,0.00015,21.49464]
[1777259438887,38.62,79232.8,0.0,0.30357,0.00015,21.50514]
[1777259440602,38.61,79232.29,0.0,0.30349,0.00015,21.5024]
[1777259440629,38.61,79232.29,0.0,0.30349,0.00015,21.5024]
[1777259440904,38.61,79232.96,0.0,0.30358,0.00015,21.50547]
[1777259442644,38.61,79232.96,0.0,0.30357,0.00015,21.50524]
[1777259442676,38.61,79232.96,0.0,0.30357,0.00015,21.50524]
[1777259442916,38.61,79232.97,0.0,0.30356,0.00015,21.50506]
[1777259444570,38.61,79234.15,0.0,0.30373,0.00015,21.51064]
[1777259444585,38.61,79234.15,0.0,0.30373,0.00015,21.51064]
[1777259444691,38.61,79234.15,0.0,0.30373,0.00015,21.51064]
[1777259444711,38.61,79234.15,0.0,0.30373,0.00015,21.51064]
[1777259444931,38.61,79234.35,0.0,0.30375,0.00015,21.5114]
[1777259446744,38.61,79235.29,0.0,0.30388,0.00015,21.5158]
[1777259446765,38.61,79235.29,0.0,0.30388,0.00015,21.5158]
[1777259446813,38.6,79235.62,0.0,0.30393,0.00015,21.51719]
[1777259448773,38.6,79235.91,0.0,0.30397,0.00015,21.51862]
[1777259448807,38.6,79235.91,0.0,0.30397,0.00015,21.51862]
[1777259448811,38.6,79236.11,0.0,0.30398,0.00015,21.51914]
[1777259450823,38.6,79236.39,0.0,0.30402,0.00015,21.52052]
[1777259450857,38.6,79236.39,0.0,0.30402,0.00015,21.52052]
[1777259450914,38.6,79236.72,0.0,0.30406,0.00015,21.52169]
[1777259452888,38.6,79236.72,0.0,0.30406,0.00015,21.52169]
[1777259452914,38.6,79236.72,0.0,0.30406,0.00015,21.52169]
[1777259452915,38.6,79237.12,0.0,0.3041,0.00015,21.52321]
[1777259454916,38.6,79236.63,0.0,0.30403,0.00015,21.5208]
[1777259454923,38.6,79236.63,0.0,0.30403,0.00015,21.5208]
[1777259454926,38.59,79235.86,0.0,0.3039,0.00015,21.51658]
[1777259454954,38.59,79235.86,0.0,0.3039,0.00015,21.51658]
[1777259456939,38.59,79236.52,0.0,0.304,0.00015,21.51983]
[1777259457859,38.59,79237.13,0.0,0.30407,0.00015,21.52218]
[1777259460938,38.59,79237.61,0.0,0.30413,0.00015,21.52412]
[1777259460959,38.58,79237.61,0.0,0.30412,0.00015,21.5239]
[1777259460971,38.58,79237.61,0.0,0.30412,0.00015,21.5239]
[1777259461000,38.58,79237.61,0.0,0.30412,0.00015,21.5239]
[1777259461061,38.58,79237.61,0.0,0.30412,0.00015,21.5239]
[1777259461088,38.58,79237.61,0.0,0.30412,0.00015,21.5239]
[1777259461539,38.58,79237.02,0.0,0.30403,0.00015,21.52079]
[1777259463079,38.58,79237.36,0.0,0.30407,0.00015,21.52225]
[1777259463104,38.58,79237.36,0.0,0.30407,0.00015,21.52225]
[1777259463206,38.58,79237.18,0.0,0.30404,0.00015,21.52136]
[1777259465133,38.58,79237.18,0.0,0.30404,0.00015,21.52115]
[1777259465149,38.58,79237.18,0.0,0.30404,0.00015,21.52115]
[1777259465166,38.58,79237.18,0.0,0.30404,0.00015,21.52115]
[1777259465209,38.58,79237.18,0.0,0.30404,0.00015,21.52115]
[1777259467247,38.58,79230.94,0.0,0.3031,0.00015,21.48974]
[1777259467278,38.58,79230.94,0.0,0.3031,0.00015,21.48974]
[1777259467308,38.58,79230.94,0.0,0.3031,0.00015,21.48974]
[1777259467361,38.58,79227.72,0.0,0.30262,0.00015,21.47382]
[1777259469223,38.58,79227.72,0.0,0.30262,0.00015,21.47363]
[1777259469241,38.58,79227.72,0.0,0.30262,0.00015,21.47363]
[1777259469353,38.57,79228.19,0.0,0.30268,0.00015,21.47577]
[1777259471290,38.57,79228.19,0.0,0.30268,0.00015,21.47558]
[1777259471334,38.57,79228.19,0.0,0.30268,0.00015,21.47558]
[1777259471357,38.57,79228.19,0.0,0.30268,0.00015,21.47558]
[1777259473334,38.57,79227.75,0.0,0.3026,0.00015,21.47302]
[1777259473348,38.57,79227.75,0.0,0.3026,0.00015,21.47302]
[1777259473357,38.57,79227.75,0.0,0.3026,0.00015,21.47302]
[1777259473377,38.57,79227.75,0.0,0.3026,0.00015,21.47302]
[1777259474236,38.57,79226.19,0.0,0.30236,0.00015,21.46511]
[1777259474271,38.57,79226.19,0.0,0.30236,0.00015,21.46511]
[1777259474633,38.57,79226.19,0.0,0.30236,0.00015,21.46511]
[1777259474871,38.57,79226.19,0.0,0.30236,0.00015,21.46511]
[1777259474912,38.57,79225.55,0.0,0.30226,0.00015,21.46156]
[1777259475368,38.57,79225.55,0.0,0.30226,0.00015,21.46156]
[1777259475387,38.57,79225.55,0.0,0.30226,0.00015,21.46156]
[1777259475959,38.57,79223.21,0.0,0.30191,0.00015,21.44977]
[1777259477454,38.56,79220.81,0.0,0.30155,0.00015,21.43767]
[1777259477458,38.56,79220.81,0.0,0.30155,0.00015,21.43767]
[1777259477465,38.56,79220.81,0.0,0.30155,0.00015,21.43767]
[1777259479508,38.56,79221.72,0.0,0.30168,0.00015,21.44202]
[1777259479552,38.56,79221.72,0.0,0.30168,0.00015,21.44202]
[1777259479585,38.56,79221.4,0.0,0.30162,0.00015,21.44009]
[1777259485213,38.56,79219.91,0.0,0.30137,0.00015,21.43183]
[1777259489736,38.55,79219.91,0.0,0.30136,0.00015,21.43134]
[1777259489767,38.55,79219.91,0.0,0.30136,0.00015,21.43134]
[1777259489784,38.55,79219.91,0.0,0.30136,0.00015,21.43134]
[1777259489796,38.55,79219.91,0.0,0.30136,0.00015,21.43134]
[1777259491761,38.55,79219.45,0.0,0.30128,0.00015,21.42872]
[1777259491788,38.55,79219.45,0.0,0.30128,0.00015,21.42872]
[1777259491795,38.55,79219.45,0.0,0.30128,0.00015,21.42872]
[1777259491814,38.55,79219.45,0.0,0.30128,0.00015,21.42872]
[1777259493797,38.55,79219.84,0.0,0.3013,0.00015,21.42598]
[1777259493835,38.55,79219.84,0.0,0.3013,0.00015,21.42598]
[1777259493845,38.55,79219.84,0.0,0.3013,0.00015,21.42598]
[1777259493867,38.55,79219.84,0.0,0.3013,0.00015,21.42598]
[1777259495819,38.55,79219.6,0.0,0.30125,0.00015,21.42447]
[1777259495855,38.55,79219.6,0.0,0.30125,0.00015,21.42447]
[1777259495871,38.55,79219.6,0.0,0.30125,0.00015,21.42447]
[1777259495887,38.55,79219.6,0.0,0.30125,0.00015,21.42447]
[1777259497557,38.54,79218.19,0.0,0.30103,0.00015,21.417]
[1777259497583,38.54,79218.19,0.0,0.30103,0.00015,21.417]
[1777259497598,38.54,79218.19,0.0,0.30103,0.00015,21.417]
[1777259497614,38.54,79218.19,0.0,0.30103,0.00015,21.417]
[1777259497870,38.54,79218.19,0.0,0.30103,0.00015,21.417]
[1777259497971,38.54,79218.98,0.0,0.30114,0.00015,21.4208]
[1777259499739,38.54,79218.52,0.0,0.30107,0.00015,21.41837]
[1777259499757,38.54,79218.52,0.0,0.30107,0.00015,21.41837]
[1777259499902,38.54,79218.52,0.0,0.30107,0.00015,21.41837]
[1777259499946,38.54,79218.28,0.0,0.30103,0.00015,21.41704]
[1777259503966,38.54,79215.53,0.0,0.30062,0.00015,21.40297]
[1777259503979,38.54,79215.53,0.0,0.30062,0.00015,21.40297]
[1777259507096,38.54,79217.14,0.0,0.30084,0.00015,21.41054]
[1777259507115,38.54,79217.14,0.0,0.30084,0.00015,21.41054]
[1777259507366,38.54,79217.14,0.0,0.30084,0.00015,21.41054]
[1777259509133,38.54,79216.89,0.0,0.3008,0.00015,21.40918]
[1777259509908,38.53,79215.88,0.0,0.30064,0.00015,21.40392]
[1777259511150,38.53,79216.56,0.0,0.30074,0.00015,21.40721]
[1777259511174,38.53,79216.56,0.0,0.30074,0.00015,21.40721]
[1777259513994,38.53,79216.91,0.0,0.30078,0.00015,21.40874]
[1777259514169,38.53,79216.89,0.0,0.30078,0.00015,21.40853]
[1777259515337,38.53,79215.87,0.0,0.30063,0.00015,21.40333]
[1777259517254,38.53,79213.94,0.0,0.30034,0.00015,21.39359]
[1777259517284,38.53,79213.94,0.0,0.30034,0.00015,21.39359]
[1777259517313,38.53,79213.94,0.0,0.30034,0.00015,21.39359]
[1777259517438,38.53,79213.99,0.0,0.30034,0.00015,21.39375]
[1777259519279,38.53,79214.25,0.0,0.30038,0.00015,21.39496]
[1777259519922,38.53,79215.06,0.0,0.30049,0.00015,21.39881]
[1777259521363,38.53,79215.06,0.0,0.30049,0.00015,21.39872]
[1777259521935,38.53,79217.83,0.0,0.30089,0.00015,21.41245]
[1777259523941,38.53,79218.8,0.0,0.30103,0.00015,21.41718]
[1777259523970,38.53,79218.8,0.0,0.30103,0.00015,21.41718]
[1777259523943,38.53,79220.28,0.0,0.30125,0.00015,21.42445]
[1777259524029,38.53,79220.28,0.0,0.30125,0.00015,21.42445]
[1777259524055,38.53,79220.28,0.0,0.30125,0.00015,21.42445]
[1777259524325,38.53,79220.28,0.0,0.30125,0.00015,21.42445]
[1777259524350,38.53,79220.28,0.0,0.30125,0.00015,21.42445]
[1777259524525,38.53,79220.28,0.0,0.30125,0.00015,21.42445]
[1777259524555,38.53,79220.28,0.0,0.30125,0.00015,21.42445]
[1777259524737,38.53,79220.28,0.0,0.30125,0.00015,21.42445]
[1777259524762,38.53,79220.28,0.0,0.30125,0.00015,21.42445]
[1777259524991,38.53,79220.28,0.0,0.30125,0.00015,21.42445]
[1777259525005,38.53,79220.28,0.0,0.30125,0.00015,21.42445]
[1777259524863,38.52,79221.41,0.0,0.30141,0.00015,21.42996]
[1777259525192,38.52,79221.41,0.0,0.30141,0.00015,21.42996]
[1777259525211,38.52,79221.41,0.0,0.30141,0.00015,21.42996]
[1777259525394,38.52,79221.41,0.0,0.30141,0.00015,21.42996]
[1777259525421,38.52,79221.41,0.0,0.30141,0.00015,21.42996]
[1777259525430,38.52,79221.41,0.0,0.30141,0.00015,21.42996]
[1777259525455,38.52,79221.41,0.0,0.30141,0.00015,21.42996]
[1777259525647,38.52,79223.71,0.0,0.30174,0.00015,21.44128]
[1777259527422,38.52,79223.71,0.0,0.30174,0.00015,21.44115]
[1777259527445,38.52,79223.71,0.0,0.30174,0.00015,21.44115]
[1777259527636,38.52,79223.97,0.0,0.30177,0.00015,21.44231]
[1777259529492,38.52,79223.97,0.0,0.30177,0.00015,21.44218]
[1777259529522,38.52,79223.97,0.0,0.30177,0.00015,21.44218]
[1777259529770,38.52,79224.64,0.0,0.30186,0.00015,21.44538]
[1777259531536,38.52,79224.64,0.0,0.30186,0.00015,21.44524]
[1777259531559,38.52,79224.64,0.0,0.30186,0.00015,21.44524]
[1777259531805,38.52,79223.19,0.0,0.30164,0.00015,21.43789]
[1777259533251,38.52,79223.8,0.0,0.30173,0.00015,21.4408]
[1777259535594,38.52,79221.44,0.0,0.30137,0.00015,21.4288]
[1777259535602,38.52,79221.44,0.0,0.30137,0.00015,21.4288]
[1777259535609,38.52,79221.44,0.0,0.30137,0.00015,21.4288]
[1777259535752,38.52,79218.39,0.0,0.30092,0.00015,21.41349]
[1777259537631,38.52,79218.39,0.0,0.30092,0.00015,21.41338]
[1777259537643,38.52,79218.39,0.0,0.30092,0.00015,21.41338]
[1777259537678,38.52,79218.39,0.0,0.30092,0.00015,21.41338]
[1777259537728,38.51,79218.22,0.0,0.30089,0.00015,21.41242]
[1777259539645,38.51,79218.22,0.0,0.30089,0.00015,21.41232]
[1777259539677,38.51,79218.22,0.0,0.30089,0.00015,21.41232]
[1777259539735,38.51,79218.08,0.0,0.30086,0.00015,21.41151]
[1777259541673,38.51,79218.08,0.0,0.30086,0.00015,21.41141]
[1777259541979,38.51,79218.91,0.0,0.30098,0.00015,21.41545]
[1777259543731,38.51,79218.4,0.0,0.3009,0.00015,21.4128]
[1777259543770,38.51,79218.4,0.0,0.3009,0.00015,21.4128]
[1777259544017,38.51,79217.93,0.0,0.30083,0.00015,21.41035]
[1777259545768,38.51,79217.93,0.0,0.30082,0.00015,21.41025]
[1777259546033,38.51,79215.69,0.0,0.30049,0.00015,21.39898]
[1777259549844,38.51,79216.76,0.0,0.30064,0.00015,21.40405]
[1777259549865,38.51,79216.76,0.0,0.30064,0.00015,21.40405]
[1777259549873,38.51,79218.01,0.0,0.30082,0.00015,21.41019]
[1777259551870,38.51,79218.01,0.0,0.30082,0.00015,21.41009]
[1777259551888,38.51,79218.01,0.0,0.30082,0.00015,21.41009]
[1777259551953,38.51,79218.23,0.0,0.30082,0.00015,21.40673]
[1777259553932,38.51,79218.23,0.0,0.30081,0.00015,21.40663]
[1777259553969,38.5,79217.67,0.0,0.30073,0.00015,21.40374]
[1777259557708,38.5,79220.52,0.0,0.30114,0.00015,21.41768]
[1777259558033,38.5,79222.89,0.0,0.30148,0.00015,21.42938]
[1777259560065,38.5,79224.0,0.0,0.30164,0.00015,21.43466]
[1777259560092,38.5,79224.0,0.0,0.30164,0.00015,21.43466]
[1777259560848,38.5,79225.19,0.0,0.30181,0.00015,21.44045]
[1777259561958,38.5,79225.19,0.0,0.30181,0.00015,21.44045]
[1777259562036,38.5,79225.19,0.0,0.30181,0.00015,21.44045]
[1777259562017,38.5,79227.55,0.0,0.30215,0.00015,21.45206]
[1777259562107,38.5,79227.55,0.0,0.30215,0.00015,21.45206]
[1777259562763,38.5,79227.55,0.0,0.30215,0.00015,21.45192]
[1777259563872,38.5,79241.06,0.0,0.30414,0.00015,21.51858]
[1777259564181,38.5,79241.06,0.0,0.30414,0.00015,21.51858]
[1777259564962,38.5,79241.56,0.0,0.30421,0.00015,21.52086]
[1777259566211,38.49,79243.48,0.0,0.30448,0.00015,21.53012]
[1777259566233,38.49,79243.48,0.0,0.30448,0.00015,21.53012]
[1777259568240,38.49,79243.63,0.0,0.30449,0.00015,21.53047]
[1777259568267,38.49,79243.63,0.0,0.30449,0.00015,21.53047]
[1777259569811,38.49,79243.63,0.0,0.30448,0.00015,21.53007]
[1777259570250,38.49,79243.63,0.0,0.30448,0.00015,21.53007]
[1777259570993,38.49,79242.85,0.0,0.30436,0.00015,21.52604]
[1777259574008,38.48,79249.94,0.0,0.30539,0.00015,21.5603]
[1777259576345,38.48,79247.93,0.0,0.30508,0.00015,21.55]
[1777259576859,38.48,79247.93,0.0,0.30508,0.00015,21.55008]
[1777259581895,38.48,79249.24,0.0,0.30529,0.00015,21.55691]
[1777259586679,38.49,79246.34,0.0,0.30487,0.00015,21.54301]
[1777259587215,38.49,79242.04,0.0,0.30424,0.00015,21.52194]
[1777259587219,38.49,79242.04,0.0,0.30424,0.00015,21.52194]
[1777259587937,38.49,79242.04,0.0,0.30424,0.00015,21.52206]
[1777259588640,38.49,79242.04,0.0,0.30424,0.00015,21.52206]
[1777259588944,38.49,79238.36,0.0,0.3037,0.00015,21.50404]
[1777259589962,38.49,79238.36,0.0,0.3037,0.00015,21.50404]
[1777259590554,38.49,79234.83,0.0,0.30318,0.00015,21.48673]
[1777259592689,38.49,79234.52,0.0,0.30315,0.00015,21.48548]
[1777259593003,38.49,79235.61,0.0,0.30331,0.00015,21.49101]
[1777259594762,38.49,79235.61,0.0,0.30332,0.00015,21.49114]
[1777259594772,38.49,79235.61,0.0,0.30332,0.00015,21.49114]
[1777259594986,38.49,79235.61,0.0,0.30332,0.00015,21.49127]
[1777259596788,38.5,79232.87,0.0,0.30292,0.00015,21.47785]
[1777259597088,38.5,79232.24,0.0,0.30283,0.00015,21.47487]
[1777259598844,38.5,79232.25,0.0,0.30284,0.00015,21.47505]
[1777259598856,38.5,79232.25,0.0,0.30284,0.00015,21.47505]
[1777259600894,38.5,79232.0,0.0,0.30281,0.00015,21.47408]
[1777259600924,38.5,79232.0,0.0,0.30281,0.00015,21.47408]
[1777259600970,38.5,79231.18,0.0,0.30269,0.00015,21.47014]
[1777259602929,38.5,79231.18,0.0,0.3027,0.00015,21.47028]
[1777259602972,38.5,79231.18,0.0,0.3027,0.00015,21.47028]
[1777259603073,38.5,79230.01,0.0,0.30253,0.00015,21.46461]
[1777259604990,38.5,79230.01,0.0,0.30253,0.00015,21.46474]
[1777259605073,38.5,79229.01,0.0,0.30239,0.00015,21.45991]
[1777259610077,38.51,79232.15,0.0,0.30287,0.00015,21.47597]
[1777259611105,38.51,79241.8,0.0,0.30427,0.00015,21.51949]
[1777259611170,38.51,79241.8,0.0,0.30427,0.00015,21.51949]
[1777259611177,38.51,79241.8,0.0,0.30427,0.00015,21.51949]
[1777259611189,38.51,79241.8,0.0,0.30427,0.00015,21.51949]
[1777259611362,38.51,79241.8,0.0,0.30427,0.00015,21.51949]
[1777259611402,38.51,79241.8,0.0,0.30427,0.00015,21.51949]
[1777259611563,38.51,79241.8,0.0,0.30427,0.00015,21.51949]
[1777259611663,38.51,79241.8,0.0,0.30427,0.00015,21.51949]
[1777259611771,38.51,79241.8,0.0,0.30427,0.00015,21.51949]
[1777259611807,38.51,79241.8,0.0,0.30427,0.00015,21.51949]
[1777259611973,38.51,79241.8,0.0,0.30427,0.00015,21.51949]
[1777259611988,38.51,79241.8,0.0,0.30427,0.00015,21.51949]
[1777259612106,38.51,79241.8,0.0,0.30427,0.00015,21.51957]
[1777259612230,38.51,79241.8,0.0,0.30427,0.00015,21.51957]
[1777259612255,38.51,79241.8,0.0,0.30427,0.00015,21.51957]
[1777259612509,38.51,79241.8,0.0,0.30427,0.00015,21.51957]
[1777259612549,38.51,79241.8,0.0,0.30427,0.00015,21.51957]
[1777259612566,38.51,79241.8,0.0,0.30427,0.00015,21.51957]
[1777259612575,38.51,79241.8,0.0,0.30427,0.00015,21.51957]
[1777259613113,38.51,79243.79,0.0,0.30457,0.00015,21.52944]
[1777259615314,38.51,79242.44,0.0,0.30437,0.00015,21.52288]
[1777259615324,38.51,79242.44,0.0,0.30437,0.00015,21.52288]
[1777259615349,38.51,79242.44,0.0,0.30437,0.00015,21.52288]
[1777259615577,38.51,79241.77,0.0,0.30427,0.00015,21.51967]
[1777259617363,38.51,79241.77,0.0,0.30428,0.00015,21.51975]
[1777259617375,38.51,79241.77,0.0,0.30428,0.00015,21.51975]
[1777259617403,38.51,79241.77,0.0,0.30428,0.00015,21.51975]
[1777259617585,38.51,79242.18,0.0,0.30434,0.00015,21.52186]
[1777259619315,38.51,79242.18,0.0,0.30434,0.00015,21.52195]
[1777259619321,38.51,79242.18,0.0,0.30434,0.00015,21.52195]
[1777259619341,38.51,79242.18,0.0,0.30434,0.00015,21.52195]
[1777259619627,38.51,79243.05,0.0,0.30448,0.00015,21.52641]
[1777259621386,38.51,79242.97,0.0,0.30447,0.00015,21.52602]
[1777259621396,38.51,79242.97,0.0,0.30447,0.00015,21.52602]
[1777259621431,38.51,79242.97,0.0,0.30447,0.00015,21.52602]
[1777259621589,38.51,79243.68,0.0,0.30457,0.00015,21.5296]
[1777259623437,38.51,79243.68,0.0,0.30458,0.00015,21.52969]
[1777259623468,38.51,79243.68,0.0,0.30458,0.00015,21.52969]
[1777259623685,38.51,79242.39,0.0,0.30439,0.00015,21.52353]
[1777259624886,38.51,79242.39,0.0,0.30439,0.00015,21.52353]
[1777259625685,38.52,79243.11,0.0,0.3045,0.00015,21.52716]
[1777259625783,38.52,79243.11,0.0,0.3045,0.00015,21.52716]
[1777259625876,38.52,79243.11,0.0,0.3045,0.00015,21.52716]
[1777259625890,38.52,79238.7,0.0,0.30385,0.00015,21.50555]
[1777259626242,38.52,79238.7,0.0,0.30385,0.00015,21.50555]
[1777259626259,38.52,79238.7,0.0,0.30385,0.00015,21.50555]
[1777259626326,38.52,79238.7,0.0,0.30385,0.00015,21.50555]
[1777259626361,38.52,79238.7,0.0,0.30385,0.00015,21.50555]
[1777259626605,38.52,79238.7,0.0,0.30385,0.00015,21.50555]
[1777259626634,38.52,79238.7,0.0,0.30385,0.00015,21.50555]
[1777259626810,38.52,79238.7,0.0,0.30385,0.00015,21.50555]
[1777259626851,38.52,79238.7,0.0,0.30385,0.00015,21.50555]
[1777259627003,38.52,79238.7,0.0,0.30385,0.00015,21.50555]
[1777259627037,38.52,79238.7,0.0,0.30385,0.00015,21.50555]
[1777259627072,38.52,79241.7,0.0,0.3043,0.00015,21.52043]
[1777259627222,38.52,79241.7,0.0,0.3043,0.00015,21.52043]
[1777259627249,38.52,79241.7,0.0,0.3043,0.00015,21.52043]
[1777259627425,38.52,79241.7,0.0,0.3043,0.00015,21.52043]
[1777259627461,38.52,79241.7,0.0,0.3043,0.00015,21.52043]
[1777259627481,38.52,79241.7,0.0,0.3043,0.00015,21.52043]
[1777259627485,38.52,79241.7,0.0,0.3043,0.00015,21.52043]
[1777259627527,38.52,79241.7,0.0,0.3043,0.00015,21.52043]
[1777259627665,38.52,79241.7,0.0,0.3043,0.00015,21.52043]
[1777259627674,38.52,79241.7,0.0,0.3043,0.00015,21.52043]
[1777259627774,38.52,79241.7,0.0,0.3043,0.00015,21.52043]
[1777259627843,38.52,79241.7,0.0,0.3043,0.00015,21.52043]
[1777259627860,38.52,79241.7,0.0,0.3043,0.00015,21.52043]
[1777259628033,38.52,79241.7,0.0,0.3043,0.00015,21.52043]
[1777259628108,38.52,79246.54,0.0,0.30502,0.00015,21.54432]
[1777259629684,38.52,79246.54,0.0,0.30502,0.00015,21.54432]
[1777259629701,38.52,79246.54,0.0,0.30502,0.00015,21.54432]
[1777259629769,38.52,79245.94,0.0,0.30493,0.00015,21.54152]
[1777259631750,38.52,79245.97,0.0,0.30494,0.00015,21.54167]
[1777259631754,38.52,79245.97,0.0,0.30494,0.00015,21.54167]
[1777259631766,38.52,79245.97,0.0,0.30494,0.00015,21.54167]
[1777259631791,38.52,79245.97,0.0,0.30494,0.00015,21.54167]
[1777259631996,38.52,79245.53,0.0,0.30488,0.00015,21.53966]
[1777259633707,38.52,79245.53,0.0,0.30488,0.00015,21.53966]
[1777259633716,38.52,79245.53,0.0,0.30488,0.00015,21.53966]
[1777259633744,38.52,79245.53,0.0,0.30488,0.00015,21.53966]
[1777259634019,38.52,79243.97,0.0,0.30465,0.00015,21.53215]
[1777259635736,38.52,79243.97,0.0,0.30465,0.00015,21.53215]
[1777259635746,38.52,79243.97,0.0,0.30465,0.00015,21.53215]
[1777259635772,38.52,79243.97,0.0,0.30465,0.00015,21.53215]
[1777259635920,38.52,79243.18,0.0,0.30454,0.00015,21.52843]
[1777259637767,38.52,79243.18,0.0,0.30454,0.00015,21.52843]
[1777259637804,38.52,79243.18,0.0,0.30454,0.00015,21.52843]
[1777259637882,38.52,79242.42,0.0,0.30443,0.00015,21.52486]
[1777259638910,38.52,79242.42,0.0,0.30443,0.00015,21.52486]
[1777259639624,38.52,79242.52,0.0,0.30445,0.00015,21.52544]
[1777259643115,38.52,79235.16,0.0,0.30337,0.00015,21.48935]
[1777259644035,38.52,79236.03,0.0,0.3035,0.00015,21.49376]
[1777259644040,38.53,79244.78,0.0,0.3048,0.00015,21.53708]
[1777259645084,38.53,79253.23,0.0,0.30605,0.00015,21.57857]
[1777259646058,38.53,79253.23,0.0,0.30605,0.00015,21.57857]
[1777259646073,38.53,79253.23,0.0,0.30605,0.00015,21.57857]
[1777259646096,38.53,79255.8,0.0,0.30644,0.00015,21.59116]
[1777259648267,38.53,79255.39,0.0,0.30638,0.00015,21.58918]
[1777259648345,38.53,79255.39,0.0,0.30638,0.00015,21.58918]
[1777259648726,38.53,79255.31,0.0,0.30637,0.00015,21.58884]
[1777259649785,38.53,79255.31,0.0,0.30637,0.00015,21.58884]
[1777259649809,38.53,79255.31,0.0,0.30637,0.00015,21.58884]
[1777259650089,38.53,79255.31,0.0,0.30637,0.00015,21.58884]
[1777259650115,38.53,79255.31,0.0,0.30637,0.00015,21.58884]
[1777259649874,38.53,79258.44,0.0,0.30683,0.00015,21.60413]
[1777259650321,38.53,79258.44,0.0,0.30683,0.00015,21.60413]
[1777259650345,38.53,79258.44,0.0,0.30683,0.00015,21.60413]
[1777259650578,38.53,79258.44,0.0,0.30683,0.00015,21.60413]
[1777259650613,38.53,79258.44,0.0,0.30683,0.00015,21.60413]
[1777259650795,38.53,79258.44,0.0,0.30683,0.00015,21.60413]
[1777259650822,38.53,79258.44,0.0,0.30683,0.00015,21.60413]
[1777259650993,38.53,79258.44,0.0,0.30683,0.00015,21.60413]
[1777259651040,38.53,79258.44,0.0,0.30683,0.00015,21.60413]
[1777259651091,38.53,79262.51,0.0,0.30743,0.00015,21.62395]
[1777259651204,38.53,79262.51,0.0,0.30743,0.00015,21.62395]
[1777259651221,38.53,79262.51,0.0,0.30743,0.00015,21.62395]
[1777259651430,38.53,79262.51,0.0,0.30743,0.00015,21.62395]
[1777259651457,38.53,79262.51,0.0,0.30743,0.00015,21.62395]
[1777259651473,38.53,79262.51,0.0,0.30743,0.00015,21.62395]
[1777259651487,38.53,79262.51,0.0,0.30743,0.00015,21.62395]
[1777259652175,38.53,79259.43,0.0,0.30698,0.00015,21.60895]
[1777259652183,38.53,79259.43,0.0,0.30698,0.00015,21.60895]
[1777259652204,38.53,79259.43,0.0,0.30698,0.00015,21.60895]
[1777259652859,38.53,79259.43,0.0,0.30698,0.00015,21.60895]
[1777259652960,38.53,79256.51,0.0,0.30654,0.00015,21.59471]
[1777259653859,38.53,79256.51,0.0,0.30654,0.00015,21.59471]
[1777259654377,38.53,79252.59,0.0,0.30596,0.00015,21.57557]
[1777259656292,38.53,79251.17,0.0,0.30575,0.00015,21.56865]
[1777259656295,38.53,79251.17,0.0,0.30575,0.00015,21.56865]
[1777259656321,38.53,79251.17,0.0,0.30575,0.00015,21.56865]
[1777259656449,38.53,79251.75,0.0,0.30584,0.00015,21.57151]
[1777259658338,38.53,79251.75,0.0,0.30584,0.00015,21.57154]
[1777259658389,38.53,79251.75,0.0,0.30584,0.00015,21.57154]
[1777259658478,38.53,79251.86,0.0,0.30586,0.00015,21.5721]
[1777259660407,38.53,79251.86,0.0,0.30586,0.00015,21.57213]
[1777259660449,38.53,79251.86,0.0,0.30586,0.00015,21.57213]
[1777259660697,38.53,79250.74,0.0,0.3057,0.00015,21.56669]
[1777259662420,38.53,79249.49,0.0,0.30551,0.00015,21.56057]
[1777259662449,38.53,79249.49,0.0,0.30551,0.00015,21.56057]
[1777259662472,38.53,79248.71,0.0,0.3054,0.00015,21.55677]
[1777259664701,38.53,79249.66,0.0,0.30554,0.00015,21.56148]
[1777259665957,38.53,79245.69,0.0,0.30495,0.00015,21.54203]
[1777259670590,38.53,79244.11,0.0,0.30472,0.00015,21.53445]
[1777259670633,38.53,79244.11,0.0,0.30472,0.00015,21.53445]
[1777259670664,38.53,79244.11,0.0,0.30472,0.00015,21.53445]
[1777259670794,38.53,79239.85,0.0,0.3041,0.00015,21.51358]
[1777259672683,38.53,79239.4,0.0,0.304,0.00015,21.50702]
[1777259673163,38.53,79239.54,0.0,0.30403,0.00015,21.50784]
[1777259678163,38.53,79238.31,0.0,0.30385,0.00015,21.50209]
[1777259681504,38.54,79237.74,0.0,0.30378,0.00015,21.49946]
[1777259681731,38.54,79237.74,0.0,0.30378,0.00015,21.49946]
[1777259681753,38.54,79237.74,0.0,0.30378,0.00015,21.49946]
[1777259681753,38.54,79237.74,0.0,0.30378,0.00015,21.49946]
[1777259681804,38.54,79237.74,0.0,0.30378,0.00015,21.49946]
[1777259681862,38.54,79237.74,0.0,0.30378,0.00015,21.49946]
[1777259681887,38.54,79237.74,0.0,0.30378,0.00015,21.49946]
[1777259682061,38.54,79237.74,0.0,0.30378,0.00015,21.49946]
[1777259682100,38.54,79237.74,0.0,0.30378,0.00015,21.49946]
[1777259682139,38.54,79238.14,0.0,0.30384,0.00015,21.5015]
[1777259682379,38.54,79238.14,0.0,0.30384,0.00015,21.5015]
[1777259682400,38.54,79238.14,0.0,0.30384,0.00015,21.5015]
[1777259682603,38.54,79238.14,0.0,0.30384,0.00015,21.5015]
[1777259682631,38.54,79238.14,0.0,0.30384,0.00015,21.5015]
[1777259682839,38.54,79238.14,0.0,0.30384,0.00015,21.5015]
[1777259682877,38.54,79238.14,0.0,0.30384,0.00015,21.5015]
[1777259683046,38.54,79238.14,0.0,0.30384,0.00015,21.5015]
[1777259683056,38.54,79238.14,0.0,0.30384,0.00015,21.5015]
[1777259683068,38.54,79234.8,0.0,0.30335,0.00015,21.48508]
[1777259683358,38.54,79234.8,0.0,0.30335,0.00015,21.48508]
[1777259683382,38.54,79234.8,0.0,0.30335,0.00015,21.48508]
[1777259683401,38.54,79234.8,0.0,0.30335,0.00015,21.48508]
[1777259683406,38.54,79234.8,0.0,0.30335,0.00015,21.48508]
[1777259683412,38.54,79234.8,0.0,0.30335,0.00015,21.48508]
[1777259683414,38.54,79234.8,0.0,0.30335,0.00015,21.48508]
[1777259683659,38.54,79231.7,0.0,0.30289,0.00015,21.46975]
[1777259686934,38.54,79229.69,0.0,0.3026,0.00015,21.45997]
[1777259686968,38.54,79229.69,0.0,0.3026,0.00015,21.45997]
[1777259687099,38.54,79227.89,0.0,0.30234,0.00015,21.45127]
[1777259688915,38.54,79227.89,0.0,0.30234,0.00015,21.45127]
[1777259688937,38.54,79227.89,0.0,0.30234,0.00015,21.45127]
[1777259688994,38.54,79227.02,0.0,0.30222,0.00015,21.44716]
[1777259690924,38.54,79225.8,0.0,0.30204,0.00015,21.44122]
[1777259690969,38.54,79225.8,0.0,0.30204,0.00015,21.44122]
[1777259691075,38.54,79223.93,0.0,0.30177,0.00015,21.43206]
[1777259692956,38.54,79223.93,0.0,0.30177,0.00015,21.43206]
[1777259692989,38.54,79223.93,0.0,0.30177,0.00015,21.43206]
[1777259693183,38.54,79222.46,0.0,0.30156,0.00015,21.42501]
[1777259695002,38.54,79222.46,0.0,0.30156,0.00015,21.42501]
[1777259695099,38.54,79222.21,0.0,0.30153,0.00015,21.42403]
[1777259697033,38.55,79221.12,0.0,0.30138,0.00015,21.41874]
[1777259697061,38.55,79221.12,0.0,0.30138,0.00015,21.41874]
[1777259697107,38.55,79221.14,0.0,0.30139,0.00015,21.41897]
[1777259699059,38.55,79221.14,0.0,0.30139,0.00015,21.4191]
[1777259699122,38.55,79220.8,0.0,0.30134,0.00015,21.41755]
[1777259700919,38.55,79220.22,0.0,0.30126,0.00015,21.4148]
[1777259701022,38.55,79220.22,0.0,0.30126,0.00015,21.4148]
[1777259701048,38.55,79220.22,0.0,0.30126,0.00015,21.4148]
[1777259701109,38.55,79220.22,0.0,0.30126,0.00015,21.4148]
[1777259701138,38.55,79220.22,0.0,0.30126,0.00015,21.4148]
[1777259701181,38.55,79220.22,0.0,0.30126,0.00015,21.4148]
[1777259701194,38.55,79220.22,0.0,0.30126,0.00015,21.4148]
[1777259701139,38.55,79221.26,0.0,0.30142,0.00015,21.42011]
[1777259701230,38.55,79221.26,0.0,0.30142,0.00015,21.42011]
[1777259701427,38.55,79221.26,0.0,0.30142,0.00015,21.42011]
[1777259701440,38.55,79221.26,0.0,0.30142,0.00015,21.42011]
[1777259701621,38.55,79221.26,0.0,0.30142,0.00015,21.42011]
[1777259701646,38.55,79221.26,0.0,0.30142,0.00015,21.42011]
[1777259701830,38.55,79221.26,0.0,0.30142,0.00015,21.42011]
[1777259701854,38.55,79221.26,0.0,0.30142,0.00015,21.42011]
[1777259702033,38.55,79221.26,0.0,0.30142,0.00015,21.42011]
[1777259702063,38.55,79221.26,0.0,0.30142,0.00015,21.42011]
[1777259702203,38.55,79209.13,0.0,0.29963,0.00015,21.35941]
[1777259702247,38.55,79209.13,0.0,0.29963,0.00015,21.35941]
[1777259702275,38.55,79209.13,0.0,0.29963,0.00015,21.35941]
[1777259702574,38.55,79209.13,0.0,0.29963,0.00015,21.35941]
[1777259702603,38.55,79209.13,0.0,0.29963,0.00015,21.35941]
[1777259702618,38.55,79209.13,0.0,0.29963,0.00015,21.35941]
[1777259702632,38.55,79209.13,0.0,0.29963,0.00015,21.35941]
[1777259703194,38.55,79209.13,0.0,0.29963,0.00015,21.35941]
[1777259702912,38.55,79207.48,0.0,0.29939,0.00015,21.35103]
[1777259703237,38.55,79207.48,0.0,0.29939,0.00015,21.35103]
[1777259703991,38.55,79204.71,0.0,0.29898,0.00015,21.33704]
[1777259706406,38.55,79202.75,0.0,0.29869,0.00015,21.32703]
[1777259707267,38.55,79201.57,0.0,0.29851,0.00015,21.32102]
[1777259707274,38.55,79201.57,0.0,0.29851,0.00015,21.32102]
[1777259707288,38.55,79201.57,0.0,0.29851,0.00015,21.32102]
[1777259707773,38.55,79202.76,0.0,0.29868,0.00015,21.32692]
[1777259709298,38.54,79202.09,0.0,0.29858,0.00015,21.32348]
[1777259709324,38.54,79202.09,0.0,0.29858,0.00015,21.32348]
[1777259709787,38.54,79200.8,0.0,0.29839,0.00015,21.31693]
[1777259711301,38.54,79199.16,0.0,0.29815,0.00015,21.30861]
[1777259711340,38.54,79199.16,0.0,0.29815,0.00015,21.30861]
[1777259711802,38.54,79199.16,0.0,0.29815,0.00015,21.30855]
[1777259716838,38.54,79203.27,0.0,0.29874,0.00015,21.32881]
[1777259721873,38.54,79202.97,0.0,0.29868,0.00015,21.32694]
[1777259726909,38.54,79201.96,0.0,0.29852,0.00015,21.3215]
[1777259731946,38.53,79198.45,0.0,0.29797,0.00015,21.29915]
[1777259737986,38.53,79197.78,0.0,0.29786,0.00015,21.29547]
[1777259744030,38.53,79198.16,0.0,0.29791,0.00015,21.29709]
[1777259749064,38.53,79198.47,0.0,0.29794,0.00015,21.2984]
[1777259754099,38.53,79198.86,0.0,0.29799,0.00015,21.30011]
[1777259759180,38.53,79200.05,0.0,0.29816,0.00015,21.30585]
[1777259764218,38.52,79199.99,0.0,0.29814,0.00015,21.30531]
[1777259765176,38.52,79200.56,0.0,0.29822,0.00015,21.308]
[1777259766283,38.52,79199.74,0.0,0.2981,0.00015,21.3038]
[1777259766296,38.52,79199.74,0.0,0.2981,0.00015,21.3038]
[1777259768309,38.52,79199.86,0.0,0.29811,0.00015,21.30429]
[1777259768332,38.52,79199.86,0.0,0.29811,0.00015,21.30429]
[1777259770317,38.52,79199.69,0.0,0.29809,0.00015,21.30332]
[1777259770320,38.52,79199.69,0.0,0.29809,0.00015,21.30332]
[1777259770330,38.52,79199.69,0.0,0.29809,0.00015,21.30332]
[1777259772354,38.52,79199.04,0.0,0.29799,0.00015,21.29994]
[1777259772360,38.52,79199.04,0.0,0.29799,0.00015,21.29994]
[1777259773231,38.52,79198.83,0.0,0.29795,0.00015,21.29883]
[1777259774382,38.52,79200.45,0.0,0.29819,0.00015,21.30693]
[1777259774416,38.52,79200.45,0.0,0.29819,0.00015,21.30693]
[1777259775246,38.52,79200.09,0.0,0.29814,0.00015,21.30506]
[1777259776392,38.52,79199.54,0.0,0.29805,0.00015,21.30223]
[1777259776416,38.52,79199.54,0.0,0.29805,0.00015,21.30223]
[1777259777260,38.52,79199.5,0.0,0.29805,0.00015,21.30197]
[1777259778467,38.52,79199.5,0.0,0.29805,0.00015,21.30197]
[1777259778488,38.52,79199.5,0.0,0.29805,0.00015,21.30197]
[1777259778628,38.52,79199.53,0.0,0.29805,0.00015,21.30207]
[1777259780458,38.52,79199.53,0.0,0.29805,0.00015,21.30195]
[1777259781287,38.52,79199.76,0.0,0.29808,0.00015,21.30306]
[1777259785053,38.52,79200.53,0.0,0.29818,0.00015,21.30675]
[1777259785104,38.52,79200.53,0.0,0.29818,0.00015,21.30675]
[1777259785108,38.52,79199.04,0.0,0.29796,0.00015,21.29919]
[1777259786597,38.52,79205.22,0.0,0.29887,0.00015,21.33029]
[1777259786629,38.52,79205.22,0.0,0.29887,0.00015,21.33029]
[1777259786656,38.52,79211.71,0.0,0.29982,0.00015,21.36276]
[1777259788613,38.52,79211.71,0.0,0.29982,0.00015,21.36265]
[1777259789276,38.51,79211.27,0.0,0.29974,0.00015,21.36022]
[1777259790696,38.51,79210.42,0.0,0.29962,0.00015,21.35586]
[1777259792718,38.51,79206.73,0.0,0.29904,0.00015,21.3328]
[1777259792727,38.51,79206.73,0.0,0.29904,0.00015,21.3328]
[1777259792744,38.51,79206.73,0.0,0.29904,0.00015,21.3328]
[1777259793299,38.51,79205.53,0.0,0.29886,0.00015,21.32669]
[1777259794006,38.51,79205.53,0.0,0.29886,0.00015,21.32669]
[1777259794150,38.51,79205.53,0.0,0.29886,0.00015,21.32669]
[1777259794187,38.51,79205.53,0.0,0.29886,0.00015,21.32669]
[1777259794288,38.51,79206.1,0.0,0.29894,0.00015,21.32947]
[1777259794335,38.51,79206.1,0.0,0.29894,0.00015,21.32947]
[1777259794376,38.51,79206.1,0.0,0.29894,0.00015,21.32947]
[1777259794632,38.51,79206.1,0.0,0.29894,0.00015,21.32947]
[1777259794674,38.51,79206.1,0.0,0.29894,0.00015,21.32947]
[1777259794913,38.51,79206.1,0.0,0.29894,0.00015,21.32947]
[1777259794934,38.51,79206.1,0.0,0.29894,0.00015,21.32947]
[1777259795160,38.51,79206.1,0.0,0.29894,0.00015,21.32947]
[1777259795193,38.51,79206.1,0.0,0.29894,0.00015,21.32947]
[1777259795256,38.51,79196.25,0.0,0.2975,0.00015,21.27979]
[1777259795392,38.51,79196.25,0.0,0.2975,0.00015,21.27979]
[1777259795424,38.51,79196.25,0.0,0.2975,0.00015,21.27979]
[1777259795443,38.51,79196.25,0.0,0.2975,0.00015,21.27979]
[1777259795482,38.51,79196.25,0.0,0.2975,0.00015,21.27979]
[1777259795714,38.51,79188.86,0.0,0.29641,0.00015,21.2424]
[1777259796819,38.51,79188.86,0.0,0.29641,0.00015,21.2424]
[1777259796867,38.51,79188.86,0.0,0.29641,0.00015,21.2424]
[1777259797019,38.51,79191.33,0.0,0.29677,0.00015,21.25486]
[1777259798795,38.51,79191.33,0.0,0.29677,0.00015,21.25486]
[1777259798823,38.51,79191.33,0.0,0.29677,0.00015,21.25486]
[1777259799160,38.51,79193.8,0.0,0.29713,0.00015,21.26732]
[1777259800846,38.51,79193.8,0.0,0.29713,0.00015,21.26732]
[1777259800920,38.51,79194.2,0.0,0.29719,0.00015,21.26928]
[1777259806466,38.51,79193.32,0.0,0.29706,0.00015,21.26469]
[1777259809395,38.51,79194.58,0.0,0.29724,0.00015,21.271]
[1777259809452,38.51,79194.58,0.0,0.29724,0.00015,21.271]
[1777259809553,38.51,79198.87,0.0,0.29787,0.00015,21.29263]
[1777259811022,38.51,79198.87,0.0,0.29787,0.00015,21.29263]
[1777259811231,38.51,79201.45,0.0,0.29824,0.00015,21.30555]
[1777259816260,38.51,79204.67,0.0,0.29871,0.00015,21.32148]
[1777259817069,38.51,79204.67,0.0,0.2987,0.00015,21.3214]
[1777259817102,38.51,79204.67,0.0,0.2987,0.00015,21.3214]
[1777259817107,38.51,79204.67,0.0,0.2987,0.00015,21.3214]
[1777259817131,38.51,79204.67,0.0,0.2987,0.00015,21.3214]
[1777259817134,38.51,79204.16,0.0,0.29863,0.00015,21.31876]
[1777259819123,38.51,79204.16,0.0,0.29863,0.00015,21.31876]
[1777259819150,38.51,79204.16,0.0,0.29863,0.00015,21.31876]
[1777259819276,38.5,79202.93,0.0,0.29844,0.00015,21.31243]
[1777259821139,38.5,79202.93,0.0,0.29844,0.00015,21.31243]
[1777259821169,38.5,79202.93,0.0,0.29844,0.00015,21.31243]
[1777259821173,38.5,79203.5,0.0,0.29852,0.00015,21.31516]
[1777259823305,38.5,79203.79,0.0,0.29856,0.00015,21.31655]
[1777259823314,38.5,79204.13,0.0,0.29861,0.00015,21.31819]
[1777259824343,38.5,79214.31,0.0,0.3001,0.00015,21.3692]
[1777259825169,38.5,79214.31,0.0,0.3001,0.00015,21.3692]
[1777259825265,38.5,79224.25,0.0,0.30157,0.00015,21.41898]
[1777259827333,38.5,79228.42,0.0,0.30219,0.00015,21.43985]
[1777259827361,38.51,79238.03,0.0,0.30361,0.00015,21.48756]
[1777259829261,38.51,79242.11,0.0,0.30422,0.00015,21.50776]
[1777259829304,38.51,79242.11,0.0,0.30422,0.00015,21.50776]
[1777259829321,38.51,79242.11,0.0,0.30422,0.00015,21.50776]
[1777259829271,38.51,79243.02,0.0,0.30435,0.00015,21.51231]
[1777259829530,38.51,79243.02,0.0,0.30435,0.00015,21.51231]
[1777259829561,38.51,79243.02,0.0,0.30435,0.00015,21.51231]
[1777259829736,38.51,79243.02,0.0,0.30435,0.00015,21.51231]
[1777259829768,38.51,79243.02,0.0,0.30435,0.00015,21.51231]
[1777259829988,38.51,79243.02,0.0,0.30435,0.00015,21.51231]
[1777259830008,38.51,79243.02,0.0,0.30435,0.00015,21.51231]
[1777259830195,38.51,79243.02,0.0,0.30435,0.00015,21.51231]
[1777259830212,38.51,79243.02,0.0,0.30435,0.00015,21.51231]
[1777259830296,38.51,79249.59,0.0,0.30533,0.00015,21.54466]
[1777259830443,38.51,79249.59,0.0,0.30533,0.00015,21.54466]
[1777259831616,38.51,79252.98,0.0,0.30583,0.00015,21.5613]
[1777259831827,38.51,79252.98,0.0,0.30583,0.00015,21.5613]
[1777259831917,38.51,79253.37,0.0,0.30589,0.00015,21.56323]
[1777259833388,38.51,79257.59,0.0,0.30651,0.00015,21.58386]
[1777259833426,38.51,79257.59,0.0,0.30651,0.00015,21.58386]
[1777259833469,38.51,79257.59,0.0,0.30651,0.00015,21.58386]
[1777259833487,38.51,79257.59,0.0,0.30651,0.00015,21.58386]
[1777259833492,38.51,79257.59,0.0,0.30651,0.00015,21.58386]
[1777259833500,38.51,79257.59,0.0,0.30651,0.00015,21.58386]
[1777259833517,38.51,79257.59,0.0,0.30651,0.00015,21.58386]
[1777259833563,38.51,79257.59,0.0,0.30651,0.00015,21.58386]
[1777259833576,38.51,79257.59,0.0,0.30651,0.00015,21.58386]
[1777259833766,38.51,79257.59,0.0,0.30651,0.00015,21.58386]
[1777259833783,38.51,79257.59,0.0,0.30651,0.00015,21.58386]
[1777259834033,38.51,79257.59,0.0,0.30651,0.00015,21.58386]
[1777259834053,38.51,79257.59,0.0,0.30651,0.00015,21.58386]
[1777259834267,38.51,79257.59,0.0,0.30651,0.00015,21.58386]
[1777259834286,38.51,79257.59,0.0,0.30651,0.00015,21.58386]
[1777259834368,38.51,79256.99,0.0,0.30643,0.00015,21.58095]
[1777259834470,38.51,79256.99,0.0,0.30643,0.00015,21.58095]
[1777259834494,38.51,79256.99,0.0,0.30643,0.00015,21.58095]
[1777259834723,38.51,79256.99,0.0,0.30643,0.00015,21.58095]
[1777259834759,38.51,79256.99,0.0,0.30643,0.00015,21.58095]
[1777259834769,38.51,79256.99,0.0,0.30643,0.00015,21.58095]
[1777259834773,38.51,79256.99,0.0,0.30643,0.00015,21.58095]
[1777259834789,38.51,79256.99,0.0,0.30643,0.00015,21.58095]
[1777259835044,38.51,79259.68,0.0,0.30682,0.00015,21.59408]
[1777259835401,38.51,79259.68,0.0,0.30682,0.00015,21.59408]
[1777259835408,38.51,79259.68,0.0,0.30682,0.00015,21.59408]
[1777259835446,38.51,79259.68,0.0,0.30682,0.00015,21.59408]
[1777259836053,38.51,79259.22,0.0,0.30676,0.00015,21.59182]
[1777259837450,38.51,79260.02,0.0,0.30687,0.00015,21.59572]
[1777259837467,38.51,79260.02,0.0,0.30687,0.00015,21.59572]
[1777259837471,38.51,79260.02,0.0,0.30687,0.00015,21.59572]
[1777259837504,38.51,79260.02,0.0,0.30687,0.00015,21.59572]
[1777259837680,38.51,79260.02,0.0,0.30687,0.00015,21.59572]
[1777259839462,38.51,79260.21,0.0,0.3069,0.00015,21.59663]
[1777259839473,38.51,79260.21,0.0,0.3069,0.00015,21.59663]
[1777259839493,38.51,79260.21,0.0,0.3069,0.00015,21.59663]
[1777259839856,38.51,79260.92,0.0,0.30701,0.00015,21.60008]
[1777259841473,38.51,79260.92,0.0,0.30701,0.00015,21.60007]
[1777259841484,38.51,79260.92,0.0,0.30701,0.00015,21.60007]
[1777259841499,38.51,79260.92,0.0,0.30701,0.00015,21.60007]
[1777259841530,38.51,79260.92,0.0,0.30701,0.00015,21.60007]
[1777259841987,38.51,79262.11,0.0,0.30718,0.00015,21.60583]
[1777259843512,38.51,79262.11,0.0,0.30718,0.00015,21.60583]
[1777259843521,38.51,79262.11,0.0,0.30718,0.00015,21.60583]
[1777259843545,38.51,79262.11,0.0,0.30718,0.00015,21.60583]
[1777259843795,38.51,79262.11,0.0,0.30718,0.00015,21.60581]
[1777259845545,38.51,79262.11,0.0,0.30718,0.00015,21.60578]
[1777259845569,38.51,79262.11,0.0,0.30718,0.00015,21.60578]
[1777259845737,38.51,79261.47,0.0,0.30709,0.00015,21.60264]
[1777259847576,38.51,79261.26,0.0,0.30705,0.00015,21.6016]
[1777259847623,38.51,79261.26,0.0,0.30705,0.00015,21.6016]
[1777259847751,38.51,79260.35,0.0,0.30692,0.00015,21.59715]
[1777259849616,38.51,79257.06,0.0,0.30643,0.00015,21.58107]
[1777259850290,38.51,79257.85,0.0,0.30655,0.00015,21.58492]
[1777259850723,38.51,79257.85,0.0,0.30655,0.00015,21.58492]
[1777259851474,38.51,79254.92,0.0,0.30608,0.00015,21.56626]
[1777259851680,38.51,79254.92,0.0,0.30608,0.00015,21.56626]
[1777259851691,38.51,79254.92,0.0,0.30608,0.00015,21.56626]
[1777259851698,38.51,79254.92,0.0,0.30608,0.00015,21.56626]
[1777259851729,38.51,79254.92,0.0,0.30608,0.00015,21.56626]
[1777259852056,38.51,79254.97,0.0,0.30609,0.00015,21.56651]
[1777259852852,38.51,79254.97,0.0,0.30609,0.00015,21.56651]
[1777259853718,38.51,79254.61,0.0,0.30604,0.00015,21.56476]
[1777259853727,38.51,79254.61,0.0,0.30604,0.00015,21.56476]
[1777259853741,38.51,79254.61,0.0,0.30604,0.00015,21.56476]
[1777259853811,38.51,79254.64,0.0,0.30604,0.00015,21.56491]
[1777259855775,38.51,79254.64,0.0,0.30604,0.00015,21.56493]
[1777259856319,38.51,79252.69,0.0,0.30575,0.00015,21.55541]
[1777259857833,38.51,79254.32,0.0,0.306,0.00015,21.56342]
[1777259857844,38.51,79254.32,0.0,0.306,0.00015,21.56342]
[1777259857860,38.51,79254.32,0.0,0.306,0.00015,21.56342]
[1777259861808,38.51,79254.07,0.0,0.30596,0.00015,21.56226]
[1777259861814,38.51,79254.07,0.0,0.30596,0.00015,21.56226]
[1777259861852,38.51,79254.07,0.0,0.30596,0.00015,21.56226]
[1777259862242,38.51,79249.11,0.0,0.30523,0.00015,21.53797]
[1777259863974,38.51,79247.22,0.0,0.30495,0.00015,21.52873]
[1777259864000,38.51,79247.22,0.0,0.30495,0.00015,21.52873]
[1777259864190,38.51,79248.16,0.0,0.30509,0.00015,21.5334]
[1777259870228,38.51,79244.41,0.0,0.30454,0.00015,21.51525]
[1777259872644,38.51,79245.24,0.0,0.30467,0.00015,21.51951]
[1777259872822,38.51,79245.24,0.0,0.30467,0.00015,21.51951]
[1777259874225,38.51,79245.15,0.0,0.30466,0.00015,21.51907]
[1777259874258,38.51,79245.15,0.0,0.30466,0.00015,21.51907]
[1777259874268,38.51,79245.15,0.0,0.30466,0.00015,21.51907]
[1777259874288,38.51,79245.15,0.0,0.30466,0.00015,21.51907]
[1777259874405,38.51,79245.15,0.0,0.30466,0.00015,21.51907]
[1777259874358,38.51,79232.38,0.0,0.30278,0.00015,21.4562]
[1777259874437,38.51,79232.38,0.0,0.30278,0.00015,21.4562]
[1777259874449,38.51,79232.38,0.0,0.30278,0.00015,21.4562]
[1777259875089,38.51,79232.38,0.0,0.30278,0.00015,21.4562]
[1777259875308,38.51,79232.27,0.0,0.30276,0.00015,21.45577]
[1777259875777,38.51,79232.27,0.0,0.30276,0.00015,21.45577]
[1777259875795,38.51,79232.27,0.0,0.30276,0.00015,21.45577]
[1777259875840,38.51,79232.27,0.0,0.30276,0.00015,21.45577]
[1777259876286,38.51,79232.27,0.0,0.30276,0.00015,21.45577]
[1777259876330,38.51,79232.27,0.0,0.30276,0.00015,21.45577]
[1777259876394,38.51,79231.94,0.0,0.30272,0.00015,21.45426]
[1777259876425,38.51,79231.94,0.0,0.30272,0.00015,21.45426]
[1777259876459,38.51,79231.94,0.0,0.30272,0.00015,21.45426]
[1777259876753,38.51,79231.94,0.0,0.30272,0.00015,21.45426]
[1777259876788,38.51,79231.94,0.0,0.30272,0.00015,21.45426]
[1777259876971,38.51,79231.94,0.0,0.30272,0.00015,21.45426]
[1777259876997,38.51,79231.94,0.0,0.30272,0.00015,21.45426]
[1777259877250,38.51,79231.94,0.0,0.30272,0.00015,21.45426]
[1777259877267,38.51,79231.94,0.0,0.30272,0.00015,21.45426]
[1777259877349,38.51,79225.41,0.0,0.30176,0.00015,21.42198]
[1777259877908,38.51,79225.41,0.0,0.30176,0.00015,21.42198]
[1777259877923,38.51,79225.41,0.0,0.30176,0.00015,21.42198]
[1777259878102,38.51,79225.41,0.0,0.30176,0.00015,21.42198]
[1777259878129,38.51,79225.41,0.0,0.30176,0.00015,21.42198]
[1777259878148,38.51,79225.41,0.0,0.30176,0.00015,21.42198]
[1777259878159,38.51,79225.41,0.0,0.30176,0.00015,21.42198]
[1777259878351,38.51,79225.41,0.0,0.30176,0.00015,21.42198]
[1777259878371,38.51,79225.41,0.0,0.30176,0.00015,21.42198]
[1777259879384,38.52,79226.91,0.0,0.30199,0.00015,21.42974]
[1777259880390,38.52,79226.91,0.0,0.30199,0.00015,21.42974]
[1777259880425,38.52,79227.11,0.0,0.30203,0.00015,21.43088]
[1777259881087,38.52,79227.32,0.0,0.30206,0.00015,21.43208]
[1777259882429,38.52,79227.89,0.0,0.30215,0.00015,21.43506]
[1777259882460,38.52,79227.89,0.0,0.30215,0.00015,21.43506]
[1777259884007,38.52,79227.89,0.0,0.30216,0.00015,21.43536]
[1777259884428,38.52,79227.89,0.0,0.30216,0.00015,21.43536]
[1777259884465,38.52,79227.89,0.0,0.30216,0.00015,21.43536]
[1777259885331,38.52,79229.15,0.0,0.30235,0.00015,21.44177]
[1777259886496,38.52,79229.15,0.0,0.30235,0.00015,21.44192]
[1777259886522,38.52,79229.15,0.0,0.30235,0.00015,21.44192]
[1777259887026,38.52,79229.52,0.0,0.30241,0.00015,21.4439]
[1777259888504,38.52,79229.67,0.0,0.30244,0.00015,21.44479]
[1777259888525,38.52,79229.67,0.0,0.30244,0.00015,21.44479]
[1777259889042,38.53,79229.79,0.0,0.30246,0.00015,21.44554]
[1777259890532,38.53,79230.23,0.0,0.30253,0.00015,21.44787]
[1777259891325,38.53,79231.04,0.0,0.30266,0.00015,21.45203]
[1777259894634,38.53,79234.11,0.0,0.30312,0.00015,21.46766]
[1777259894653,38.53,79234.11,0.0,0.30312,0.00015,21.46766]
[1777259894693,38.53,79234.11,0.0,0.30312,0.00015,21.46766]
[1777259895082,38.53,79234.11,0.0,0.30313,0.00015,21.46779]
[1777259896662,38.53,79233.63,0.0,0.30306,0.00015,21.46556]
[1777259896685,38.53,79233.63,0.0,0.30306,0.00015,21.46556]
[1777259897095,38.53,79232.16,0.0,0.30285,0.00015,21.45844]
[1777259898683,38.53,79233.12,0.0,0.303,0.00015,21.46333]
[1777259898707,38.53,79233.12,0.0,0.303,0.00015,21.46333]
[1777259898731,38.53,79233.12,0.0,0.303,0.00015,21.46333]
[1777259898766,38.53,79233.12,0.0,0.303,0.00015,21.46333]
[1777259900721,38.54,79234.91,0.0,0.30327,0.00015,21.47246]
[1777259900740,38.54,79234.91,0.0,0.30327,0.00015,21.47246]
[1777259900756,38.54,79234.91,0.0,0.30327,0.00015,21.47246]
[1777259900798,38.54,79234.91,0.0,0.30327,0.00015,21.47246]
[1777259902764,38.54,79236.18,0.0,0.30346,0.00015,21.479]
[1777259902806,38.54,79236.18,0.0,0.30346,0.00015,21.479]
[1777259902818,38.54,79236.18,0.0,0.30346,0.00015,21.479]
[1777259902839,38.54,79236.18,0.0,0.30346,0.00015,21.479]
[1777259904825,38.54,79236.18,0.0,0.30347,0.00015,21.47914]
[1777259905375,38.54,79241.49,0.0,0.30426,0.00015,21.50557]
[1777259908899,38.54,79243.04,0.0,0.3045,0.00015,21.51352]
[1777259908902,38.54,79243.04,0.0,0.3045,0.00015,21.51352]
[1777259908908,38.54,79243.04,0.0,0.3045,0.00015,21.51352]
[1777259910944,38.54,79244.36,0.0,0.3047,0.00015,21.52022]
[1777259910961,38.54,79244.36,0.0,0.3047,0.00015,21.52022]
[1777259911169,38.54,79244.36,0.0,0.3047,0.00015,21.52022]
[1777259911215,38.54,79244.36,0.0,0.3047,0.00015,21.52022]
[1777259911242,38.54,79245.56,0.0,0.30485,0.00015,21.52187]
[1777259912959,38.54,79245.56,0.0,0.30486,0.00015,21.52197]
[1777259912984,38.54,79245.56,0.0,0.30486,0.00015,21.52197]
[1777259913207,38.54,79245.89,0.0,0.30491,0.00015,21.52369]
[1777259914981,38.55,79246.22,0.0,0.30496,0.00015,21.52541]
[1777259915017,38.55,79246.22,0.0,0.30496,0.00015,21.52541]
[1777259915039,38.55,79246.22,0.0,0.30496,0.00015,21.52541]
[1777259915076,38.55,79246.22,0.0,0.30496,0.00015,21.52541]
[1777259915223,38.55,79246.11,0.0,0.30495,0.00015,21.52496]
[1777259917019,38.55,79244.7,0.0,0.30474,0.00015,21.51814]
[1777259917041,38.55,79244.7,0.0,0.30474,0.00015,21.51814]
[1777259917236,38.55,79244.63,0.0,0.30473,0.00015,21.5179]
[1777259917666,38.55,79244.63,0.0,0.30473,0.00015,21.5179]
[1777259917700,38.55,79244.63,0.0,0.30473,0.00015,21.5179]
[1777259918243,38.55,79245.29,0.0,0.30483,0.00015,21.52123]
[1777259921085,38.55,79238.53,0.0,0.30384,0.00015,21.48822]
[1777259921120,38.55,79238.53,0.0,0.30384,0.00015,21.48822]
[1777259921264,38.55,79237.74,0.0,0.30373,0.00015,21.48445]
[1777259923154,38.55,79238.01,0.0,0.30377,0.00015,21.4859]
[1777259923454,38.55,79237.59,0.0,0.30372,0.00015,21.48395]
[1777259927210,38.55,79235.91,0.0,0.30348,0.00015,21.47601]
[1777259927225,38.55,79235.91,0.0,0.30348,0.00015,21.47601]
[1777259928059,38.55,79235.91,0.0,0.30348,0.00015,21.47613]
[1777259928419,38.56,79211.08,0.0,0.29983,0.00015,21.35289]
[1777259928787,38.56,79211.08,0.0,0.29983,0.00015,21.35289]
[1777259929135,38.56,79211.08,0.0,0.29983,0.00015,21.35289]
[1777259929186,38.56,79211.08,0.0,0.29983,0.00015,21.35289]
[1777259929219,38.56,79211.08,0.0,0.29983,0.00015,21.35289]
[1777259929259,38.56,79211.08,0.0,0.29983,0.00015,21.35289]
[1777259929288,38.56,79211.08,0.0,0.29983,0.00015,21.35289]
[1777259929372,38.56,79199.72,0.0,0.29817,0.00015,21.29582]
[1777259929594,38.56,79199.72,0.0,0.29817,0.00015,21.29582]
[1777259929657,38.56,79199.72,0.0,0.29817,0.00015,21.29582]
[1777259929839,38.56,79199.72,0.0,0.29817,0.00015,21.29582]
[1777259929874,38.56,79199.72,0.0,0.29817,0.00015,21.29582]
[1777259930039,38.56,79199.72,0.0,0.29817,0.00015,21.29582]
[1777259930071,38.56,79199.72,0.0,0.29817,0.00015,21.29582]
[1777259930236,38.56,79199.72,0.0,0.29817,0.00015,21.29582]
[1777259930281,38.56,79199.72,0.0,0.29817,0.00015,21.29582]
[1777259930443,38.56,79199.72,0.0,0.29817,0.00015,21.29582]
[1777259930330,38.56,79199.72,0.0,0.29816,0.00015,21.2958]
[1777259930501,38.56,79199.72,0.0,0.29816,0.00015,21.2958]
[1777259930540,38.56,79199.72,0.0,0.29816,0.00015,21.2958]
[1777259930558,38.56,79199.72,0.0,0.29816,0.00015,21.2958]
[1777259930568,38.56,79199.72,0.0,0.29816,0.00015,21.2958]
[1777259930616,38.56,79199.72,0.0,0.29816,0.00015,21.2958]
[1777259931345,38.55,79197.95,0.0,0.29791,0.00015,21.28687]
[1777259933349,38.56,79185.45,0.0,0.29608,0.00015,21.22373]
[1777259936598,38.56,79180.48,0.0,0.29536,0.00015,21.19869]
[1777259936832,38.56,79180.48,0.0,0.29536,0.00015,21.19869]
[1777259938384,38.56,79193.16,0.0,0.29721,0.00015,21.26297]
[1777259938767,38.56,79193.16,0.0,0.29721,0.00015,21.26297]
[1777259939285,38.56,79193.16,0.0,0.29721,0.00015,21.26297]
[1777259939297,38.56,79193.16,0.0,0.29721,0.00015,21.26297]
[1777259939323,38.56,79193.16,0.0,0.29721,0.00015,21.26297]
[1777259939389,38.56,79193.16,0.0,0.29721,0.00015,21.26297]
[1777259939407,38.56,79193.16,0.0,0.29721,0.00015,21.26297]
[1777259939444,38.56,79193.16,0.0,0.29721,0.00015,21.26297]
[1777259939391,38.56,79195.67,0.0,0.29758,0.00015,21.27562]
[1777259939533,38.56,79195.67,0.0,0.29758,0.00015,21.27562]
[1777259939563,38.56,79195.67,0.0,0.29758,0.00015,21.27562]
[1777259939748,38.56,79195.67,0.0,0.29758,0.00015,21.27562]
[1777259939773,38.56,79195.67,0.0,0.29758,0.00015,21.27562]
[1777259939959,38.56,79195.67,0.0,0.29758,0.00015,21.27562]
[1777259939981,38.56,79195.67,0.0,0.29758,0.00015,21.27562]
[1777259940167,38.56,79195.67,0.0,0.29758,0.00015,21.27562]
[1777259940193,38.56,79195.67,0.0,0.29758,0.00015,21.27562]
[1777259940393,38.56,79195.67,0.0,0.29758,0.00015,21.27562]
[1777259940429,38.56,79195.67,0.0,0.29758,0.00015,21.27562]
[1777259940415,38.56,79199.4,0.0,0.29812,0.00015,21.29438]
[1777259940607,38.56,79199.4,0.0,0.29812,0.00015,21.29438]
[1777259940617,38.56,79199.4,0.0,0.29812,0.00015,21.29438]
[1777259940634,38.56,79199.4,0.0,0.29812,0.00015,21.29438]
[1777259940646,38.56,79199.4,0.0,0.29812,0.00015,21.29438]
[1777259940665,38.56,79199.4,0.0,0.29812,0.00015,21.29438]
[1777259941405,38.56,79199.4,0.0,0.29812,0.00015,21.29434]
[1777259941568,38.56,79199.4,0.0,0.29812,0.00015,21.29434]
[1777259941574,38.56,79199.4,0.0,0.29812,0.00015,21.29434]
[1777259941587,38.56,79199.4,0.0,0.29812,0.00015,21.29434]
[1777259942411,38.56,79200.97,0.0,0.29835,0.00015,21.3022]
[1777259943566,38.56,79201.86,0.0,0.29848,0.00015,21.30662]
[1777259943573,38.56,79201.86,0.0,0.29848,0.00015,21.30662]
[1777259943596,38.56,79201.86,0.0,0.29848,0.00015,21.30662]
[1777259944425,38.56,79201.38,0.0,0.29841,0.00015,21.30415]
[1777259945571,38.55,79201.2,0.0,0.29838,0.00015,21.3032]
[1777259945580,38.55,79201.2,0.0,0.29838,0.00015,21.3032]
[1777259945612,38.55,79201.2,0.0,0.29838,0.00015,21.3032]
[1777259946440,38.55,79203.97,0.0,0.29878,0.00015,21.31705]
[1777259947626,38.55,79208.27,0.0,0.29941,0.00015,21.33853]
[1777259947646,38.55,79208.27,0.0,0.29941,0.00015,21.33853]
[1777259948454,38.55,79210.58,0.0,0.29975,0.00015,21.35]
[1777259949641,38.55,79210.82,0.0,0.29978,0.00015,21.3511]
[1777259949682,38.55,79210.82,0.0,0.29978,0.00015,21.3511]
[1777259950469,38.55,79210.01,0.0,0.29966,0.00015,21.34694]
[1777259951701,38.55,79209.9,0.0,0.29964,0.00015,21.34629]
[1777259951730,38.55,79209.9,0.0,0.29964,0.00015,21.34629]
[1777259952485,38.55,79209.64,0.0,0.2996,0.00015,21.34489]
[1777259953724,38.55,79209.6,0.0,0.29959,0.00015,21.34458]
[1777259953751,38.55,79209.6,0.0,0.29959,0.00015,21.34458]
[1777259954498,38.55,79213.51,0.0,0.30016,0.00015,21.36402]
[1777259955743,38.55,79213.51,0.0,0.30016,0.00015,21.36402]
[1777259955784,38.55,79213.51,0.0,0.30016,0.00015,21.36402]
[1777259956028,38.55,79215.29,0.0,0.30041,0.00015,21.37265]
[1777259958126,38.55,79231.45,0.0,0.30279,0.00015,21.45293]
[1777259958805,38.55,79244.25,0.0,0.30468,0.00015,21.51604]
[1777259961903,38.55,79243.57,0.0,0.30458,0.00015,21.5128]
[1777259961911,38.55,79243.57,0.0,0.30458,0.00015,21.5128]
[1777259961919,38.55,79243.57,0.0,0.30458,0.00015,21.5128]
[1777259962048,38.55,79242.79,0.0,0.30447,0.00015,21.50908]
[1777259963933,38.55,79242.99,0.0,0.3045,0.00015,21.51006]
[1777259964504,38.55,79243.2,0.0,0.30453,0.00015,21.51121]
[1777259967954,38.55,79242.35,0.0,0.30441,0.00015,21.50721]
[1777259967986,38.55,79242.35,0.0,0.30441,0.00015,21.50721]
[1777259968006,38.55,79242.35,0.0,0.30441,0.00015,21.50721]
[1777259968012,38.55,79242.35,0.0,0.30442,0.00015,21.50727]
[1777259969961,38.55,79242.35,0.0,0.30442,0.00015,21.50727]
[1777259970485,38.55,79242.88,0.0,0.3045,0.00015,21.51]
[1777259973160,38.55,79243.73,0.0,0.3046,0.00015,21.50996]
[1777259973164,38.55,79243.73,0.0,0.3046,0.00015,21.50996]
[1777259973481,38.55,79243.57,0.0,0.30458,0.00015,21.50923]
[1777259974024,38.55,79243.57,0.0,0.30458,0.00015,21.50923]
[1777259974068,38.55,79244.96,0.0,0.30478,0.00015,21.51612]
[1777259976100,38.55,79245.96,0.0,0.30493,0.00015,21.52103]
[1777259976121,38.55,79245.96,0.0,0.30493,0.00015,21.52103]
[1777259976360,38.55,79247.34,0.0,0.30514,0.00015,21.52791]
[1777259978123,38.55,79247.34,0.0,0.30514,0.00015,21.52791]
[1777259978144,38.55,79247.34,0.0,0.30514,0.00015,21.52791]
[1777259978179,38.55,79247.38,0.0,0.30515,0.00015,21.5282]
[1777259980165,38.55,79247.38,0.0,0.30515,0.00015,21.5282]
[1777259980187,38.55,79247.38,0.0,0.30515,0.00015,21.5282]
[1777259980213,38.55,79247.38,0.0,0.30515,0.00015,21.5282]
[1777259980515,38.55,79247.38,0.0,0.30515,0.00015,21.5282]
[1777259980240,38.56,79250.31,0.0,0.30558,0.00015,21.54264]
[1777259980550,38.56,79250.31,0.0,0.30558,0.00015,21.54264]
[1777259980784,38.56,79252.92,0.0,0.30597,0.00015,21.5554]
[1777259982163,38.56,79252.92,0.0,0.30597,0.00015,21.5554]
[1777259982446,38.56,79255.68,0.0,0.30638,0.00015,21.56895]
[1777259986464,38.56,79247.8,0.0,0.30522,0.00015,21.53048]
[1777259988474,38.56,79255.35,0.0,0.30634,0.00015,21.56751]
[1777259990291,38.56,79251.77,0.0,0.30581,0.00015,21.55003]
[1777259990316,38.56,79251.77,0.0,0.30581,0.00015,21.55003]
[1777259990369,38.56,79249.97,0.0,0.30554,0.00015,21.54125]
[1777259992301,38.56,79249.97,0.0,0.30554,0.00015,21.54125]
[1777259992318,38.56,79249.97,0.0,0.30554,0.00015,21.54125]
[1777259992388,38.56,79247.27,0.0,0.30515,0.00015,21.5281]
[1777259994346,38.56,79247.05,0.0,0.30511,0.00015,21.52706]
[1777259994539,38.56,79246.41,0.0,0.30502,0.00015,21.52396]
[1777259999543,38.56,79244.92,0.0,0.30481,0.00015,21.51682]
[1777260000447,38.56,79245.57,0.0,0.3049,0.00015,21.52005]
[1777260000465,38.56,79245.57,0.0,0.3049,0.00015,21.52005]
[1777260002464,38.56,79245.18,0.0,0.30485,0.00015,21.51821]
[1777260002484,38.56,79245.18,0.0,0.30485,0.00015,21.51821]
[1777260002501,38.56,79245.18,0.0,0.30485,0.00015,21.51821]
[1777260002471,38.56,79244.89,0.0,0.30481,0.00015,21.51682]
[1777260003122,38.56,79244.78,0.0,0.30479,0.00015,21.51632]
[1777260004504,38.56,79244.78,0.0,0.30479,0.00015,21.51632]
[1777260004537,38.56,79244.78,0.0,0.30479,0.00015,21.51632]
[1777260004853,38.56,79244.78,0.0,0.30479,0.00015,21.51636]
[1777260006531,38.56,79244.78,0.0,0.30479,0.00015,21.51636]
[1777260007449,38.56,79251.79,0.0,0.30583,0.00015,21.5508]
[1777260008584,38.56,79249.16,0.0,0.30544,0.00015,21.53794]
[1777260008600,38.56,79249.16,0.0,0.30544,0.00015,21.53794]
[1777260008652,38.56,79249.16,0.0,0.30544,0.00015,21.53794]
[1777260010636,38.56,79247.96,0.0,0.30527,0.00015,21.53209]
[1777260010644,38.56,79247.96,0.0,0.30527,0.00015,21.53209]
[1777260010658,38.56,79247.96,0.0,0.30527,0.00015,21.53209]
[1777260010674,38.56,79247.96,0.0,0.30527,0.00015,21.53209]
[1777260010898,38.56,79247.96,0.0,0.30527,0.00015,21.53209]
[1777260012648,38.56,79246.2,0.0,0.30501,0.00015,21.52349]
[1777260013440,38.56,79251.59,0.0,0.30581,0.00015,21.54993]
[1777260014707,38.56,79252.66,0.0,0.30596,0.00015,21.55517]
[1777260014744,38.56,79252.66,0.0,0.30596,0.00015,21.55517]
[1777260014751,38.56,79252.66,0.0,0.30596,0.00015,21.55517]
[1777260016744,38.56,79249.64,0.0,0.30552,0.00015,21.54041]
[1777260016763,38.56,79249.64,0.0,0.30552,0.00015,21.54041]
[1777260017188,38.56,79249.55,0.0,0.30551,0.00015,21.53999]
[1777260018782,38.56,79249.55,0.0,0.30551,0.00015,21.53999]
[1777260018817,38.56,79249.55,0.0,0.30551,0.00015,21.53999]
[1777260018951,38.56,79248.86,0.0,0.3054,0.00015,21.53662]
[1777260020411,38.56,79248.86,0.0,0.3054,0.00015,21.53662]
[1777260020487,38.56,79248.86,0.0,0.3054,0.00015,21.53662]
[1777260020503,38.56,79248.86,0.0,0.3054,0.00015,21.53662]
[1777260020501,38.56,79248.39,0.0,0.30534,0.00015,21.53436]
[1777260020813,38.56,79248.39,0.0,0.30534,0.00015,21.53436]
[1777260020825,38.56,79248.39,0.0,0.30534,0.00015,21.53436]
[1777260022883,38.56,79242.42,0.0,0.30445,0.00015,21.50509]
[1777260022904,38.56,79242.42,0.0,0.30445,0.00015,21.50509]
[1777260023262,38.56,79237.71,0.0,0.30376,0.00015,21.48201]
[1777260024001,38.56,79237.71,0.0,0.30376,0.00015,21.48201]
[1777260024898,38.56,79238.04,0.0,0.30381,0.00015,21.48363]
[1777260024930,38.56,79238.04,0.0,0.30381,0.00015,21.48363]
[1777260025019,38.56,79238.04,0.0,0.30381,0.00015,21.48363]
[1777260025090,38.56,79237.38,0.0,0.30372,0.00015,21.48052]
[1777260026933,38.56,79237.38,0.0,0.30372,0.00015,21.48052]
[1777260026939,38.56,79237.38,0.0,0.30372,0.00015,21.48052]
[1777260026966,38.56,79237.38,0.0,0.30372,0.00015,21.48052]
[1777260027008,38.56,79238.19,0.0,0.30384,0.00015,21.48459]
[1777260028031,38.56,79238.19,0.0,0.30384,0.00015,21.48459]
[1777260028037,38.56,79238.19,0.0,0.30384,0.00015,21.48459]
[1777260028088,38.56,79238.19,0.0,0.30384,0.00015,21.48459]
[1777260028485,38.57,79234.11,0.0,0.30324,0.00015,21.46462]
[1777260028963,38.57,79234.11,0.0,0.30324,0.00015,21.46462]
[1777260028975,38.57,79234.11,0.0,0.30324,0.00015,21.46462]
[1777260029012,38.57,79234.11,0.0,0.30324,0.00015,21.46462]
[1777260029062,38.57,79233.91,0.0,0.30321,0.00015,21.46363]
[1777260030995,38.57,79233.91,0.0,0.30322,0.00015,21.46372]
[1777260031031,38.57,79233.91,0.0,0.30322,0.00015,21.46372]
[1777260031082,38.57,79236.93,0.0,0.30363,0.00015,21.47437]
[1777260033014,38.57,79236.93,0.0,0.30364,0.00015,21.47445]
[1777260033575,38.57,79237.3,0.0,0.3037,0.00015,21.47645]
[1777260035111,38.57,79237.51,0.0,0.30373,0.00015,21.47757]
[1777260035138,38.57,79237.51,0.0,0.30373,0.00015,21.47757]
[1777260035151,38.57,79237.51,0.0,0.30373,0.00015,21.47757]
[1777260035566,38.57,79239.89,0.0,0.30408,0.00015,21.48938]
[1777260037119,38.57,79242.99,0.0,0.30454,0.00015,21.5047]
[1777260037149,38.57,79242.99,0.0,0.30454,0.00015,21.5047]
[1777260037198,38.57,79243.4,0.0,0.30461,0.00015,21.50678]
[1777260039114,38.57,79243.4,0.0,0.30461,0.00015,21.50678]
[1777260039471,38.57,79250.95,0.0,0.30573,0.00015,21.54389]
[1777260041152,38.57,79248.48,0.0,0.30536,0.00015,21.53183]
[1777260041178,38.57,79248.48,0.0,0.30536,0.00015,21.53183]
[1777260041251,38.57,79248.82,0.0,0.30541,0.00015,21.53354]
[1777260043168,38.57,79248.82,0.0,0.30542,0.00015,21.53357]
[1777260043513,38.57,79247.83,0.0,0.30527,0.00015,21.52876]
[1777260048523,38.57,79247.85,0.0,0.30528,0.00015,21.529]
[1777260053352,38.57,79245.84,0.0,0.30499,0.00015,21.51929]
[1777260053384,38.57,79245.84,0.0,0.30499,0.00015,21.51929]
[1777260053390,38.57,79245.9,0.0,0.30499,0.00015,21.51961]
[1777260055373,38.57,79245.9,0.0,0.305,0.00015,21.51964]
[1777260055528,38.57,79246.99,0.0,0.30516,0.00015,21.52501]
[1777260057392,38.58,79248.52,0.0,0.30538,0.00015,21.53252]
[1777260057407,38.58,79248.52,0.0,0.30538,0.00015,21.53252]
[1777260057413,38.58,79248.52,0.0,0.30538,0.00015,21.53252]
[1777260057433,38.58,79248.52,0.0,0.30538,0.00015,21.53252]
[1777260059415,38.58,79250.07,0.0,0.30561,0.00015,21.54013]
[1777260059496,38.58,79250.4,0.0,0.30566,0.00015,21.54175]
[1777260064497,38.58,79247.19,0.0,0.30519,0.00015,21.5261]
[1777260065545,38.58,79247.33,0.0,0.30521,0.00015,21.5268]
[1777260065569,38.58,79247.33,0.0,0.30521,0.00015,21.5268]
[1777260065577,38.58,79246.72,0.0,0.30512,0.00015,21.52383]
[1777260067593,38.58,79246.72,0.0,0.30512,0.00015,21.52384]
[1777260067600,38.58,79246.8,0.0,0.30514,0.00015,21.52425]
[1777260067622,38.58,79246.8,0.0,0.30514,0.00015,21.52425]
[1777260069637,38.58,79246.78,0.0,0.30513,0.00015,21.52419]
[1777260070489,38.58,79246.76,0.0,0.30513,0.00015,21.5241]
[1777260070922,38.58,79246.76,0.0,0.30513,0.00015,21.5241]
[1777260070952,38.58,79246.76,0.0,0.30513,0.00015,21.5241]
[1777260070984,38.58,79246.76,0.0,0.30513,0.00015,21.5241]
[1777260071045,38.58,79246.76,0.0,0.30513,0.00015,21.5241]
[1777260071235,38.58,79246.76,0.0,0.30513,0.00015,21.5241]
[1777260071255,38.58,79246.76,0.0,0.30513,0.00015,21.5241]
[1777260071445,38.58,79246.76,0.0,0.30513,0.00015,21.5241]
[1777260071465,38.58,79246.76,0.0,0.30513,0.00015,21.5241]
[1777260071565,38.58,79254.85,0.0,0.30633,0.00015,21.56367]
[1777260071644,38.58,79254.85,0.0,0.30633,0.00015,21.56367]
[1777260071674,38.58,79254.85,0.0,0.30633,0.00015,21.56367]
[1777260071850,38.58,79254.85,0.0,0.30633,0.00015,21.56367]
[1777260071882,38.58,79254.85,0.0,0.30633,0.00015,21.56367]
[1777260072065,38.58,79254.85,0.0,0.30633,0.00015,21.56367]
[1777260072091,38.58,79254.85,0.0,0.30633,0.00015,21.56367]
[1777260072288,38.58,79254.85,0.0,0.30633,0.00015,21.56367]
[1777260072330,38.58,79254.85,0.0,0.30633,0.00015,21.56367]
[1777260072467,38.58,79254.85,0.0,0.30633,0.00015,21.56367]
[1777260072479,38.58,79254.85,0.0,0.30633,0.00015,21.56367]
[1777260072495,38.58,79254.85,0.0,0.30633,0.00015,21.56367]
[1777260072509,38.58,79254.85,0.0,0.30633,0.00015,21.56367]
[1777260072551,38.58,79259.07,0.0,0.30695,0.00015,21.58421]
[1777260073839,38.58,79260.11,0.0,0.30711,0.00015,21.58924]
[1777260073845,38.58,79260.11,0.0,0.30711,0.00015,21.58924]
[1777260073887,38.58,79260.11,0.0,0.30711,0.00015,21.58924]
[1777260074340,38.58,79260.11,0.0,0.3071,0.00015,21.5892]
[1777260075767,38.58,79259.46,0.0,0.30701,0.00015,21.586]
[1777260075794,38.58,79259.46,0.0,0.30701,0.00015,21.586]
[1777260076396,38.58,79259.7,0.0,0.30704,0.00015,21.58713]
[1777260077806,38.58,79259.7,0.0,0.30704,0.00015,21.5871]
[1777260077839,38.58,79259.7,0.0,0.30704,0.00015,21.5871]
[1777260078368,38.57,79259.58,0.0,0.30702,0.00015,21.58648]
[1777260079876,38.57,79259.39,0.0,0.30699,0.00015,21.58553]
[1777260079905,38.57,79259.39,0.0,0.30699,0.00015,21.58553]
[1777260080381,38.57,79258.6,0.0,0.30687,0.00015,21.58165]
[1777260081952,38.57,79259.26,0.0,0.30697,0.00015,21.58483]
[1777260081986,38.57,79259.26,0.0,0.30697,0.00015,21.58483]
[1777260082054,38.57,79259.26,0.0,0.30697,0.00015,21.58483]
[1777260082396,38.57,79257.44,0.0,0.3067,0.00015,21.57595]
[1777260083949,38.57,79258.74,0.0,0.30689,0.00015,21.58225]
[1777260083981,38.57,79258.74,0.0,0.30689,0.00015,21.58225]
[1777260084408,38.57,79259.51,0.0,0.30701,0.00015,21.58597]
[1777260085996,38.57,79260.28,0.0,0.30712,0.00015,21.58968]
[1777260086038,38.57,79260.28,0.0,0.30712,0.00015,21.58968]
[1777260086076,38.57,79260.48,0.0,0.30715,0.00015,21.59065]
[1777260088022,38.57,79260.48,0.0,0.30715,0.00015,21.59059]
[1777260088581,38.57,79260.88,0.0,0.3072,0.00015,21.5925]
[1777260090128,38.57,79258.3,0.0,0.30682,0.00015,21.57991]
[1777260090161,38.57,79258.3,0.0,0.30682,0.00015,21.57991]
[1777260090173,38.57,79258.3,0.0,0.30682,0.00015,21.57991]
[1777260090198,38.57,79258.3,0.0,0.30682,0.00015,21.57991]
[1777260090349,38.57,79258.3,0.0,0.30682,0.00015,21.57991]
[1777260090370,38.57,79258.3,0.0,0.30682,0.00015,21.57991]
[1777260090549,38.57,79258.3,0.0,0.30682,0.00015,21.57991]
[1777260090569,38.57,79258.3,0.0,0.30682,0.00015,21.57991]
[1777260090556,38.57,79268.49,0.0,0.30834,0.00015,21.62952]
[1777260090765,38.57,79268.49,0.0,0.30834,0.00015,21.62952]
[1777260090803,38.57,79268.49,0.0,0.30834,0.00015,21.62952]
[1777260091181,38.57,79268.49,0.0,0.30834,0.00015,21.62952]
[1777260091205,38.57,79268.49,0.0,0.30834,0.00015,21.62952]
[1777260091383,38.57,79268.49,0.0,0.30834,0.00015,21.62952]
[1777260091410,38.57,79268.49,0.0,0.30834,0.00015,21.62952]
[1777260091613,38.57,79268.49,0.0,0.30834,0.00015,21.62952]
[1777260091485,38.57,79272.3,0.0,0.30888,0.00015,21.64371]
[1777260091642,38.57,79272.3,0.0,0.30888,0.00015,21.64371]
[1777260091657,38.57,79272.3,0.0,0.30888,0.00015,21.64371]
[1777260091672,38.57,79272.3,0.0,0.30888,0.00015,21.64371]
[1777260092092,38.57,79272.3,0.0,0.30888,0.00015,21.64371]
[1777260092103,38.57,79272.3,0.0,0.30888,0.00015,21.64371]
[1777260092131,38.57,79272.3,0.0,0.30888,0.00015,21.64371]
[1777260092465,38.57,79272.3,0.0,0.30888,0.00015,21.64379]
[1777260094190,38.57,79272.48,0.0,0.3089,0.00015,21.64459]
[1777260094200,38.57,79272.48,0.0,0.3089,0.00015,21.64459]
[1777260094206,38.57,79272.48,0.0,0.3089,0.00015,21.64459]
[1777260094236,38.57,79272.48,0.0,0.3089,0.00015,21.64459]
[1777260094568,38.57,79258.74,0.0,0.30686,0.00015,21.57795]
[1777260096193,38.57,79258.74,0.0,0.30686,0.00015,21.57794]
[1777260096202,38.57,79258.74,0.0,0.30686,0.00015,21.57794]
[1777260096228,38.57,79258.74,0.0,0.30686,0.00015,21.57794]
[1777260096492,38.57,79258.29,0.0,0.3068,0.00015,21.57574]
[1777260100337,38.57,79256.99,0.0,0.3066,0.00015,21.56935]
[1777260100342,38.57,79256.99,0.0,0.3066,0.00015,21.56935]
[1777260100368,38.57,79256.99,0.0,0.3066,0.00015,21.56935]
[1777260100521,38.57,79256.99,0.0,0.3066,0.00015,21.56933]
[1777260102418,38.57,79252.33,0.0,0.30591,0.00015,21.54659]
[1777260102434,38.57,79252.33,0.0,0.30591,0.00015,21.54659]
[1777260102535,38.57,79251.28,0.0,0.30576,0.00015,21.54145]
[1777260104447,38.57,79257.09,0.0,0.30662,0.00015,21.56979]
[1777260104454,38.57,79257.09,0.0,0.30662,0.00015,21.56979]
[1777260104574,38.57,79260.38,0.0,0.3071,0.00015,21.58577]
[1777260104951,38.57,79260.38,0.0,0.3071,0.00015,21.58577]
[1777260104974,38.57,79260.38,0.0,0.3071,0.00015,21.58577]
[1777260105012,38.57,79260.38,0.0,0.3071,0.00015,21.58577]
[1777260105064,38.57,79260.38,0.0,0.3071,0.00015,21.58577]
[1777260105241,38.57,79260.38,0.0,0.3071,0.00015,21.58577]
[1777260105272,38.57,79260.38,0.0,0.3071,0.00015,21.58577]
[1777260105461,38.57,79260.38,0.0,0.3071,0.00015,21.58577]
[1777260105482,38.57,79260.38,0.0,0.3071,0.00015,21.58577]
[1777260105497,38.57,79260.38,0.0,0.3071,0.00015,21.58577]
[1777260105510,38.57,79260.38,0.0,0.3071,0.00015,21.58577]
[1777260106474,38.57,79261.26,0.0,0.30723,0.00015,21.59001]
[1777260106600,38.57,79261.97,0.0,0.30733,0.00015,21.59342]
[1777260108525,38.57,79261.97,0.0,0.30733,0.00015,21.59338]
[1777260108546,38.57,79261.97,0.0,0.30733,0.00015,21.59338]
[1777260108576,38.57,79260.27,0.0,0.30708,0.00015,21.58509]
[1777260109102,38.57,79260.27,0.0,0.30708,0.00015,21.58509]
[1777260109136,38.57,79260.27,0.0,0.30708,0.00015,21.58509]
[1777260109583,38.57,79260.27,0.0,0.30708,0.00015,21.58506]
[1777260110555,38.57,79260.27,0.0,0.30708,0.00015,21.58506]
[1777260110591,38.57,79258.81,0.0,0.30686,0.00015,21.57793]
[1777260112085,38.57,79255.48,0.0,0.30637,0.00015,21.56169]
[1777260112249,38.57,79255.48,0.0,0.30637,0.00015,21.56169]
[1777260112509,38.57,79255.48,0.0,0.30637,0.00015,21.56169]
[1777260112535,38.57,79255.48,0.0,0.30637,0.00015,21.56169]
[1777260112635,38.57,79250.47,0.0,0.30563,0.00015,21.53721]
[1777260112699,38.57,79250.47,0.0,0.30563,0.00015,21.53721]
[1777260112748,38.57,79250.47,0.0,0.30563,0.00015,21.53721]
[1777260112923,38.57,79250.47,0.0,0.30563,0.00015,21.53721]
[1777260112957,38.57,79250.47,0.0,0.30563,0.00015,21.53721]
[1777260113135,38.57,79250.47,0.0,0.30563,0.00015,21.53721]
[1777260113168,38.57,79250.47,0.0,0.30563,0.00015,21.53721]
[1777260113345,38.57,79250.47,0.0,0.30563,0.00015,21.53721]
[1777260113377,38.57,79250.47,0.0,0.30563,0.00015,21.53721]
[1777260113555,38.57,79250.47,0.0,0.30563,0.00015,21.53721]
[1777260113579,38.57,79250.47,0.0,0.30563,0.00015,21.53721]
[1777260113609,38.57,79250.47,0.0,0.30563,0.00015,21.53721]
[1777260113646,38.57,79250.47,0.0,0.30563,0.00015,21.53721]
[1777260113623,38.57,79250.47,0.0,0.30563,0.00015,21.53722]
[1777260114625,38.57,79245.19,0.0,0.30485,0.00015,21.51139]
[1777260116866,38.57,79239.45,0.0,0.304,0.00015,21.4833]
[1777260116901,38.57,79239.45,0.0,0.304,0.00015,21.4833]
[1777260117645,38.57,79239.63,0.0,0.30403,0.00015,21.48425]
[1777260118778,38.57,79234.61,0.0,0.30329,0.00015,21.4596]
[1777260118783,38.57,79234.61,0.0,0.30329,0.00015,21.4596]
[1777260118804,38.57,79234.61,0.0,0.30329,0.00015,21.4596]
[1777260119658,38.57,79232.6,0.0,0.303,0.00015,21.44977]
[1777260121673,38.58,79239.71,0.0,0.30405,0.00015,21.485]
[1777260122850,38.58,79243.14,0.0,0.30456,0.00015,21.50192]
[1777260122891,38.58,79243.14,0.0,0.30456,0.00015,21.50192]
[1777260122937,38.58,79247.98,0.0,0.30528,0.00015,21.52566]
[1777260124853,38.58,79248.76,0.0,0.3054,0.00015,21.52952]
[1777260124891,38.58,79248.76,0.0,0.3054,0.00015,21.52952]
[1777260125674,38.58,79247.95,0.0,0.30528,0.00015,21.52562]
[1777260126906,38.58,79247.87,0.0,0.30527,0.00015,21.52527]
[1777260126929,38.58,79247.87,0.0,0.30527,0.00015,21.52527]
[1777260127554,38.58,79248.3,0.0,0.30533,0.00015,21.52741]
[1777260128988,38.58,79249.75,0.0,0.30555,0.00015,21.53454]
[1777260128994,38.58,79249.75,0.0,0.30555,0.00015,21.53454]
[1777260129006,38.58,79249.75,0.0,0.30555,0.00015,21.53454]
[1777260129032,38.58,79249.75,0.0,0.30555,0.00015,21.53454]
[1777260129351,38.58,79251.86,0.0,0.30586,0.00015,21.54489]
[1777260130967,38.58,79254.11,0.0,0.30619,0.00015,21.55589]
[1777260130976,38.58,79254.11,0.0,0.30619,0.00015,21.55589]
[1777260131059,38.58,79254.11,0.0,0.30619,0.00015,21.55589]
[1777260131659,38.58,79254.94,0.0,0.30632,0.00015,21.55995]
[1777260132946,38.58,79254.94,0.0,0.30632,0.00015,21.55995]
[1777260133637,38.58,79254.67,0.0,0.30628,0.00015,21.55867]
[1777260137134,38.58,79252.87,0.0,0.30601,0.00015,21.54994]
[1777260137150,38.58,79252.87,0.0,0.30601,0.00015,21.54994]
[1777260137235,38.58,79246.68,0.0,0.3051,0.00015,21.51968]
[1777260139088,38.58,79246.68,0.0,0.3051,0.00015,21.51968]
[1777260139134,38.58,79246.68,0.0,0.3051,0.00015,21.51968]
[1777260139206,38.58,79241.64,0.0,0.30436,0.00015,21.49506]
[1777260141112,38.58,79243.12,0.0,0.30458,0.00015,21.50233]
[1777260141676,38.58,79242.54,0.0,0.3045,0.00015,21.49961]
[1777260145206,38.58,79241.86,0.0,0.3044,0.00015,21.49646]
[1777260145218,38.58,79241.86,0.0,0.3044,0.00015,21.49646]
[1777260145225,38.58,79241.86,0.0,0.3044,0.00015,21.49646]
[1777260145229,38.58,79241.86,0.0,0.3044,0.00015,21.49646]
[1777260145524,38.58,79241.86,0.0,0.3044,0.00015,21.49646]
[1777260145824,38.58,79241.72,0.0,0.30438,0.00015,21.49584]
[1777260145948,38.58,79241.72,0.0,0.30438,0.00015,21.49584]
[1777260146020,38.58,79241.72,0.0,0.30438,0.00015,21.49584]
[1777260146048,38.58,79241.72,0.0,0.30438,0.00015,21.49584]
[1777260146174,38.58,79241.72,0.0,0.30438,0.00015,21.49584]
[1777260146271,38.58,79241.72,0.0,0.30438,0.00015,21.49584]
[1777260146478,38.58,79241.72,0.0,0.30438,0.00015,21.49584]
[1777260146553,38.58,79241.72,0.0,0.30438,0.00015,21.49584]
[1777260146704,38.58,79226.08,0.0,0.30207,0.00015,21.41842]
[1777260146772,38.58,79226.08,0.0,0.30207,0.00015,21.41842]
[1777260146909,38.58,79226.08,0.0,0.30207,0.00015,21.41842]
[1777260146964,38.58,79226.08,0.0,0.30207,0.00015,21.41842]
[1777260147130,38.58,79226.08,0.0,0.30207,0.00015,21.41842]
[1777260147172,38.58,79226.08,0.0,0.30207,0.00015,21.41842]
[1777260147348,38.58,79226.08,0.0,0.30207,0.00015,21.41842]
[1777260147387,38.58,79226.08,0.0,0.30207,0.00015,21.41842]
[1777260147602,38.58,79226.08,0.0,0.30207,0.00015,21.41842]
[1777260147636,38.58,79226.08,0.0,0.30207,0.00015,21.41842]
[1777260147658,38.58,79208.14,0.0,0.29943,0.00015,21.32888]
[1777260147815,38.58,79208.14,0.0,0.29943,0.00015,21.32888]
[1777260147842,38.58,79208.14,0.0,0.29943,0.00015,21.32888]
[1777260148031,38.58,79208.14,0.0,0.29943,0.00015,21.32888]
[1777260148057,38.58,79208.14,0.0,0.29943,0.00015,21.32888]
[1777260148243,38.58,79208.14,0.0,0.29943,0.00015,21.32888]
[1777260148264,38.58,79208.14,0.0,0.29943,0.00015,21.32888]
[1777260148460,38.58,79208.14,0.0,0.29943,0.00015,21.32888]
[1777260148670,38.58,79208.14,0.0,0.29943,0.00015,21.32888]
[1777260148688,38.58,79208.14,0.0,0.29943,0.00015,21.32888]
[1777260148561,38.58,79210.57,0.0,0.29978,0.00015,21.34095]
[1777260148710,38.58,79210.57,0.0,0.29978,0.00015,21.34095]
[1777260148958,38.58,79210.76,0.0,0.29981,0.00015,21.3419]
[1777260149928,38.58,79210.76,0.0,0.29981,0.00015,21.3419]
[1777260149944,38.58,79210.76,0.0,0.29981,0.00015,21.3419]
[1777260150240,38.58,79210.66,0.0,0.29979,0.00015,21.3412]
[1777260151567,38.58,79210.66,0.0,0.29979,0.00015,21.3412]
[1777260151589,38.58,79210.66,0.0,0.29979,0.00015,21.3412]
[1777260151642,38.58,79210.66,0.0,0.29979,0.00015,21.3412]
[1777260151666,38.58,79211.3,0.0,0.29985,0.00015,21.33993]
[1777260153411,38.58,79211.3,0.0,0.29985,0.00015,21.33993]
[1777260153424,38.58,79211.3,0.0,0.29985,0.00015,21.33993]
[1777260153441,38.58,79211.3,0.0,0.29985,0.00015,21.33993]
[1777260153691,38.58,79215.07,0.0,0.30039,0.00015,21.35852]
[1777260155423,38.58,79215.05,0.0,0.30039,0.00015,21.35842]
[1777260155462,38.58,79215.05,0.0,0.30039,0.00015,21.35842]
[1777260155539,38.57,79214.48,0.0,0.3003,0.00015,21.35532]
[1777260157432,38.57,79214.48,0.0,0.3003,0.00015,21.35532]
[1777260157454,38.57,79214.48,0.0,0.3003,0.00015,21.35532]
[1777260157633,38.57,79215.29,0.0,0.30041,0.00015,21.3591]
[1777260159426,38.57,79215.29,0.0,0.30041,0.00015,21.3591]
[1777260159447,38.57,79215.29,0.0,0.30041,0.00015,21.3591]
[1777260159510,38.57,79215.31,0.0,0.30041,0.00015,21.35893]
[1777260161471,38.57,79215.31,0.0,0.30041,0.00015,21.35893]
[1777260161501,38.57,79215.31,0.0,0.30041,0.00015,21.35893]
[1777260161538,38.57,79210.47,0.0,0.29969,0.00015,21.3345]
[1777260163537,38.57,79210.47,0.0,0.29969,0.00015,21.3345]
[1777260163571,38.57,79210.47,0.0,0.29969,0.00015,21.3345]
[1777260163632,38.57,79212.67,0.0,0.3,0.00015,21.34529]
[1777260164658,38.57,79212.67,0.0,0.3,0.00015,21.34529]
[1777260164695,38.57,79212.67,0.0,0.3,0.00015,21.34529]
[1777260164716,38.57,79207.48,0.0,0.29924,0.00015,21.3192]
[1777260166389,38.57,79207.48,0.0,0.29924,0.00015,21.3192]
[1777260167662,38.57,79204.98,0.0,0.29887,0.00015,21.3065]
[1777260167666,38.57,79204.98,0.0,0.29887,0.00015,21.3065]
[1777260167689,38.57,79204.98,0.0,0.29887,0.00015,21.3065]
[1777260167679,38.57,79206.45,0.0,0.29908,0.00015,21.31381]
[1777260169645,38.57,79206.45,0.0,0.29908,0.00015,21.31381]
[1777260169668,38.57,79206.45,0.0,0.29908,0.00015,21.31381]
[1777260169713,38.56,79206.74,0.0,0.29912,0.00015,21.31511]
[1777260170008,38.56,79206.74,0.0,0.29912,0.00015,21.31511]
[1777260170710,38.56,79209.75,0.0,0.29956,0.00015,21.33012]
[1777260171692,38.56,79209.75,0.0,0.29956,0.00015,21.33012]
[1777260171703,38.56,79209.75,0.0,0.29956,0.00015,21.33012]
[1777260171718,38.56,79209.75,0.0,0.29956,0.00015,21.33012]
[1777260173704,38.56,79215.34,0.0,0.30037,0.00015,21.35788]
[1777260174697,38.56,79218.07,0.0,0.30077,0.00015,21.37128]
[1777260176361,38.56,79218.33,0.0,0.3008,0.00015,21.37246]
[1777260176375,38.56,79218.33,0.0,0.3008,0.00015,21.37246]
[1777260176406,38.56,79218.33,0.0,0.3008,0.00015,21.37246]
[1777260176455,38.56,79218.55,0.0,0.30083,0.00015,21.37344]
[1777260177753,38.56,79218.55,0.0,0.30083,0.00015,21.37344]
[1777260177782,38.56,79218.55,0.0,0.30083,0.00015,21.37344]
[1777260178573,38.56,79219.67,0.0,0.30099,0.00015,21.37878]
[1777260179824,38.56,79225.65,0.0,0.30187,0.00015,21.40852]
[1777260179829,38.56,79225.65,0.0,0.30187,0.00015,21.40852]
[1777260179845,38.56,79225.65,0.0,0.30187,0.00015,21.40852]
[1777260180188,38.56,79231.24,0.0,0.30269,0.00015,21.4361]
[1777260181842,38.56,79231.24,0.0,0.30268,0.00015,21.43595]
[1777260182685,38.56,79231.32,0.0,0.30269,0.00015,21.4363]
[1777260186716,38.56,79243.3,0.0,0.30448,0.00015,21.49585]
[1777260190031,38.56,79245.74,0.0,0.30484,0.00015,21.50801]
[1777260190040,38.56,79245.74,0.0,0.30484,0.00015,21.50801]
[1777260190044,38.56,79245.74,0.0,0.30484,0.00015,21.50801]
[1777260190070,38.56,79245.74,0.0,0.30484,0.00015,21.50801]
[1777260190162,38.56,79245.74,0.0,0.30484,0.00015,21.50801]
[1777260190189,38.56,79245.74,0.0,0.30484,0.00015,21.50801]
[1777260190377,38.56,79245.74,0.0,0.30484,0.00015,21.50801]
[1777260190397,38.56,79245.74,0.0,0.30484,0.00015,21.50801]
[1777260190591,38.56,79245.74,0.0,0.30484,0.00015,21.50801]
[1777260190636,38.56,79245.74,0.0,0.30484,0.00015,21.50801]
[1777260190692,38.56,79246.59,0.0,0.30497,0.00015,21.51224]
[1777260190807,38.56,79246.59,0.0,0.30497,0.00015,21.51224]
[1777260190848,38.56,79246.59,0.0,0.30497,0.00015,21.51224]
[1777260191016,38.56,79246.59,0.0,0.30497,0.00015,21.51224]
[1777260191056,38.56,79246.59,0.0,0.30497,0.00015,21.51224]
[1777260191243,38.56,79246.59,0.0,0.30497,0.00015,21.51224]
[1777260191262,38.56,79246.59,0.0,0.30497,0.00015,21.51224]
[1777260191548,38.56,79246.59,0.0,0.30497,0.00015,21.51224]
[1777260191751,38.56,79247.8,0.0,0.30515,0.00015,21.51823]
[1777260191994,38.56,79247.8,0.0,0.30515,0.00015,21.51823]
[1777260192181,38.56,79247.8,0.0,0.30515,0.00015,21.51823]
[1777260192831,38.56,79247.8,0.0,0.30515,0.00015,21.51823]
[1777260192837,38.56,79247.8,0.0,0.30515,0.00015,21.51823]
[1777260192855,38.56,79247.8,0.0,0.30515,0.00015,21.51823]
[1777260193189,38.56,79256.48,0.0,0.30644,0.00015,21.56072]
[1777260194103,38.56,79256.48,0.0,0.30644,0.00015,21.56072]
[1777260194132,38.56,79256.48,0.0,0.30644,0.00015,21.56072]
[1777260194261,38.56,79259.95,0.0,0.30695,0.00015,21.57763]
[1777260196485,38.56,79259.95,0.0,0.30695,0.00015,21.57763]
[1777260196585,38.56,79250.88,0.0,0.30561,0.00015,21.53335]
[1777260197077,38.56,79250.88,0.0,0.30561,0.00015,21.53335]
[1777260198061,38.56,79250.88,0.0,0.30561,0.00015,21.53335]
[1777260198209,38.56,79250.88,0.0,0.30561,0.00015,21.53335]
[1777260198249,38.56,79250.88,0.0,0.30561,0.00015,21.53335]
[1777260198739,38.56,79242.13,0.0,0.30432,0.00015,21.49052]
[1777260201245,38.56,79230.85,0.0,0.30264,0.00015,21.43457]
[1777260204273,38.56,79231.38,0.0,0.30271,0.00015,21.43684]
[1777260204285,38.56,79231.38,0.0,0.30271,0.00015,21.43684]
[1777260204293,38.56,79231.38,0.0,0.30271,0.00015,21.43684]
[1777260204322,38.56,79231.38,0.0,0.30271,0.00015,21.43684]
[1777260204348,38.56,79230.25,0.0,0.30254,0.00015,21.43107]
[1777260206309,38.56,79230.25,0.0,0.30253,0.00015,21.43089]
[1777260206317,38.56,79230.25,0.0,0.30253,0.00015,21.43089]
[1777260206343,38.56,79230.25,0.0,0.30253,0.00015,21.43089]
[1777260206612,38.55,79227.47,0.0,0.30212,0.00015,21.41694]
[1777260208351,38.55,79227.47,0.0,0.30211,0.00015,21.41678]
[1777260208393,38.55,79227.47,0.0,0.30211,0.00015,21.41678]
[1777260208660,38.55,79225.2,0.0,0.30177,0.00015,21.40535]
[1777260210395,38.55,79228.41,0.0,0.30224,0.00015,21.42113]
[1777260210402,38.55,79228.41,0.0,0.30224,0.00015,21.42113]
[1777260210414,38.55,79228.41,0.0,0.30224,0.00015,21.42113]
[1777260210697,38.55,79238.86,0.0,0.30378,0.00015,21.47262]
[1777260211980,38.55,79238.86,0.0,0.30374,0.00015,21.46806]
[1777260212011,38.55,79238.86,0.0,0.30374,0.00015,21.46806]
[1777260212354,38.55,79238.86,0.0,0.30374,0.00015,21.46806]
[1777260212394,38.55,79238.86,0.0,0.30374,0.00015,21.46806]
[1777260212613,38.55,79238.86,0.0,0.30374,0.00015,21.46806]
[1777260212635,38.55,79238.86,0.0,0.30374,0.00015,21.46806]
[1777260212714,38.55,79244.7,0.0,0.3046,0.00015,21.49659]
[1777260212877,38.55,79244.7,0.0,0.3046,0.00015,21.49659]
[1777260212905,38.55,79244.7,0.0,0.3046,0.00015,21.49659]
[1777260213073,38.55,79244.7,0.0,0.3046,0.00015,21.49659]
[1777260213087,38.55,79244.7,0.0,0.3046,0.00015,21.49659]
[1777260213304,38.55,79244.7,0.0,0.3046,0.00015,21.49659]
[1777260213324,38.55,79244.7,0.0,0.3046,0.00015,21.49659]
[1777260213515,38.55,79244.7,0.0,0.3046,0.00015,21.49659]
[1777260213530,38.55,79244.7,0.0,0.3046,0.00015,21.49659]
[1777260213759,38.55,79244.7,0.0,0.3046,0.00015,21.49659]
[1777260213615,38.55,79247.68,0.0,0.30504,0.00015,21.51128]
[1777260213796,38.55,79247.68,0.0,0.30504,0.00015,21.51128]
[1777260213823,38.55,79247.68,0.0,0.30504,0.00015,21.51128]
[1777260213858,38.55,79247.68,0.0,0.30504,0.00015,21.51128]
[1777260214411,38.55,79247.68,0.0,0.30504,0.00015,21.51128]
[1777260214438,38.55,79247.68,0.0,0.30504,0.00015,21.51128]
[1777260214439,38.55,79246.87,0.0,0.30492,0.00015,21.50736]
[1777260216434,38.55,79246.87,0.0,0.30492,0.00015,21.50741]
[1777260216477,38.55,79246.87,0.0,0.30492,0.00015,21.50741]
[1777260216556,38.55,79246.1,0.0,0.30481,0.00015,21.50368]
[1777260218487,38.55,79246.1,0.0,0.30481,0.00015,21.50374]
[1777260218497,38.55,79246.1,0.0,0.30481,0.00015,21.50374]
[1777260218505,38.55,79246.1,0.0,0.30481,0.00015,21.50374]
[1777260218570,38.55,79245.01,0.0,0.30465,0.00015,21.49844]
[1777260220482,38.55,79245.01,0.0,0.30466,0.00015,21.49851]
[1777260220503,38.55,79245.01,0.0,0.30466,0.00015,21.49851]
[1777260220695,38.55,79244.1,0.0,0.30452,0.00015,21.4941]
[1777260221576,38.55,79244.1,0.0,0.30452,0.00015,21.4941]
[1777260222512,38.55,79244.15,0.0,0.30453,0.00015,21.49441]
[1777260222520,38.55,79244.15,0.0,0.30453,0.00015,21.49441]
[1777260222535,38.55,79244.15,0.0,0.30453,0.00015,21.49441]
[1777260222597,38.55,79244.04,0.0,0.30452,0.00015,21.49394]
[1777260224591,38.55,79244.04,0.0,0.30452,0.00015,21.494]
[1777260224626,38.55,79244.04,0.0,0.30452,0.00015,21.494]
[1777260224694,38.55,79243.8,0.0,0.30448,0.00015,21.49266]
[1777260226596,38.55,79243.8,0.0,0.30447,0.00015,21.49249]
[1777260226622,38.55,79243.8,0.0,0.30447,0.00015,21.49249]
[1777260226628,38.55,79242.82,0.0,0.30432,0.00015,21.48751]
[1777260228623,38.55,79242.82,0.0,0.30432,0.00015,21.48735]
[1777260228640,38.55,79242.82,0.0,0.30432,0.00015,21.48735]
[1777260228655,38.55,79242.82,0.0,0.30432,0.00015,21.48735]
[1777260228672,38.55,79242.82,0.0,0.30432,0.00015,21.48735]
[1777260228707,38.55,79242.79,0.0,0.30431,0.00015,21.48704]
[1777260230667,38.55,79242.79,0.0,0.3043,0.00015,21.48688]
[1777260230703,38.55,79242.79,0.0,0.3043,0.00015,21.48688]
[1777260230739,38.54,79242.1,0.0,0.3042,0.00015,21.48332]
[1777260232682,38.54,79242.1,0.0,0.30419,0.00015,21.4831]
[1777260232716,38.54,79242.1,0.0,0.30419,0.00015,21.4831]
[1777260232730,38.54,79242.1,0.0,0.30419,0.00015,21.4831]
[1777260232750,38.54,79242.1,0.0,0.30419,0.00015,21.4831]
[1777260232781,38.54,79238.71,0.0,0.30368,0.00015,21.4662]
[1777260234746,38.54,79238.71,0.0,0.30368,0.00015,21.46599]
[1777260234763,38.54,79238.71,0.0,0.30368,0.00015,21.46599]
[1777260234764,38.54,79239.06,0.0,0.30372,0.00015,21.46752]
[1777260235015,38.54,79239.06,0.0,0.30372,0.00015,21.46752]
[1777260235058,38.54,79239.06,0.0,0.30372,0.00015,21.46752]
[1777260235340,38.54,79239.06,0.0,0.30372,0.00015,21.46752]
[1777260235485,38.54,79239.06,0.0,0.30372,0.00015,21.46732]
[1777260236792,38.54,79239.06,0.0,0.30372,0.00015,21.46732]
[1777260236808,38.54,79235.92,0.0,0.30325,0.00015,21.45163]
[1777260236824,38.54,79235.92,0.0,0.30325,0.00015,21.45163]
[1777260237498,38.54,79231.26,0.0,0.30255,0.00015,21.4284]
[1777260238837,38.53,79230.04,0.0,0.30237,0.00015,21.42219]
[1777260239743,38.53,79226.37,0.0,0.30182,0.00015,21.40381]
[1777260240503,38.53,79226.37,0.0,0.30182,0.00015,21.40381]
[1777260240514,38.53,79226.37,0.0,0.30182,0.00015,21.40381]
[1777260240553,38.53,79226.37,0.0,0.30182,0.00015,21.40381]
[1777260240601,38.53,79226.37,0.0,0.30182,0.00015,21.40381]
[1777260240672,38.53,79225.46,0.0,0.30168,0.00015,21.39913]
[1777260240857,38.53,79225.46,0.0,0.30168,0.00015,21.39913]
[1777260240870,38.53,79225.46,0.0,0.30168,0.00015,21.39913]
[1777260241526,38.53,79225.46,0.0,0.30168,0.00015,21.39898]
[1777260242942,38.53,79224.96,0.0,0.3016,0.00015,21.39634]
[1777260242972,38.53,79224.96,0.0,0.3016,0.00015,21.39634]
[1777260243540,38.53,79224.18,0.0,0.30148,0.00015,21.39231]
[1777260244979,38.53,79223.21,0.0,0.30133,0.00015,21.38733]
[1777260245009,38.53,79223.21,0.0,0.30133,0.00015,21.38733]
[1777260245555,38.53,79223.21,0.0,0.30133,0.00015,21.38719]
[1777260247005,38.53,79222.54,0.0,0.30122,0.00015,21.38371]
[1777260247030,38.53,79222.54,0.0,0.30122,0.00015,21.38371]
[1777260247072,38.53,79222.54,0.0,0.30122,0.00015,21.38371]
[1777260247090,38.53,79222.54,0.0,0.30122,0.00015,21.38371]
[1777260247567,38.53,79222.54,0.0,0.30122,0.00015,21.38356]
[1777260249041,38.53,79218.91,0.0,0.30068,0.00015,21.36533]
[1777260249063,38.53,79218.91,0.0,0.30068,0.00015,21.36533]
[1777260249583,38.52,79218.91,0.0,0.30068,0.00015,21.36521]
[1777260251105,38.52,79222.01,0.0,0.30113,0.00015,21.38052]
[1777260251142,38.52,79222.01,0.0,0.30113,0.00015,21.38052]
[1777260251161,38.52,79222.01,0.0,0.30113,0.00015,21.38052]
[1777260251201,38.52,79222.01,0.0,0.30113,0.00015,21.38052]
[1777260251702,38.52,79222.01,0.0,0.30113,0.00015,21.38052]
[1777260251735,38.52,79222.01,0.0,0.30113,0.00015,21.38052]
[1777260251780,38.52,79229.43,0.0,0.30222,0.00015,21.41726]
[1777260253144,38.52,79229.43,0.0,0.30221,0.00015,21.41709]
[1777260253713,38.52,79236.27,0.0,0.30322,0.00015,21.45078]
[1777260255244,38.52,79237.46,0.0,0.30339,0.00015,21.45647]
[1777260255261,38.52,79237.46,0.0,0.30339,0.00015,21.45647]
[1777260255269,38.52,79237.46,0.0,0.30339,0.00015,21.45647]
[1777260255298,38.52,79237.46,0.0,0.30339,0.00015,21.45647]
[1777260255624,38.52,79237.46,0.0,0.30338,0.00015,21.45627]
[1777260257244,38.52,79236.68,0.0,0.30326,0.00015,21.45223]
[1777260257271,38.52,79236.68,0.0,0.30326,0.00015,21.45223]
[1777260257638,38.52,79236.68,0.0,0.30325,0.00015,21.45204]
[1777260259289,38.51,79236.46,0.0,0.30321,0.00015,21.45077]
[1777260259800,38.51,79237.68,0.0,0.30339,0.00015,21.45662]
[1777260264804,38.51,79242.59,0.0,0.30409,0.00015,21.48013]
[1777260268759,38.51,79252.96,0.0,0.30561,0.00015,21.53068]
[1777260269465,38.51,79252.96,0.0,0.30561,0.00015,21.53068]
[1777260269472,38.51,79252.96,0.0,0.30561,0.00015,21.53068]
[1777260269474,38.51,79252.96,0.0,0.30561,0.00015,21.53068]
[1777260269502,38.51,79252.96,0.0,0.30561,0.00015,21.53068]
[1777260269532,38.51,79252.96,0.0,0.30561,0.00015,21.53068]
[1777260269747,38.51,79252.96,0.0,0.30561,0.00015,21.53068]
[1777260269770,38.51,79252.96,0.0,0.30561,0.00015,21.53068]
[1777260269825,38.51,79255.43,0.0,0.30598,0.00015,21.54285]
[1777260269969,38.51,79255.43,0.0,0.30598,0.00015,21.54285]
[1777260270006,38.51,79255.43,0.0,0.30598,0.00015,21.54285]
[1777260270176,38.51,79255.43,0.0,0.30598,0.00015,21.54285]
[1777260270189,38.51,79255.43,0.0,0.30598,0.00015,21.54285]
[1777260270389,38.51,79255.43,0.0,0.30598,0.00015,21.54285]
[1777260270427,38.51,79255.43,0.0,0.30598,0.00015,21.54285]
[1777260270626,38.51,79255.43,0.0,0.30598,0.00015,21.54285]
[1777260270636,38.51,79255.43,0.0,0.30598,0.00015,21.54285]
[1777260270837,38.51,79256.54,0.0,0.30615,0.00015,21.54834]
[1777260270871,38.51,79256.54,0.0,0.30615,0.00015,21.54834]
[1777260270879,38.51,79256.54,0.0,0.30615,0.00015,21.54834]
[1777260270901,38.51,79256.54,0.0,0.30615,0.00015,21.54834]
[1777260271524,38.51,79256.54,0.0,0.30615,0.00015,21.54834]
[1777260271556,38.51,79256.54,0.0,0.30615,0.00015,21.54834]
[1777260271735,38.51,79256.54,0.0,0.30612,0.00015,21.54405]
[1777260273556,38.51,79256.44,0.0,0.30611,0.00015,21.54363]
[1777260273582,38.51,79256.44,0.0,0.30611,0.00015,21.54363]
[1777260273750,38.51,79256.44,0.0,0.30611,0.00015,21.54368]
[1777260275567,38.51,79256.04,0.0,0.30605,0.00015,21.54179]
[1777260275610,38.51,79256.04,0.0,0.30605,0.00015,21.54179]
[1777260275764,38.51,79255.48,0.0,0.30597,0.00015,21.53911]
[1777260277600,38.51,79255.74,0.0,0.30601,0.00015,21.54045]
[1777260277632,38.51,79255.74,0.0,0.30601,0.00015,21.54045]
[1777260277778,38.51,79256.9,0.0,0.30619,0.00015,21.54618]
[1777260279630,38.51,79257.32,0.0,0.30625,0.00015,21.54829]
[1777260279668,38.51,79257.32,0.0,0.30625,0.00015,21.54829]
[1777260279791,38.51,79258.11,0.0,0.30637,0.00015,21.5522]
[1777260281665,38.51,79256.79,0.0,0.30618,0.00015,21.54581]
[1777260281707,38.51,79256.79,0.0,0.30618,0.00015,21.54581]
[1777260281805,38.51,79256.01,0.0,0.30606,0.00015,21.54205]
[1777260281923,38.51,79256.01,0.0,0.30606,0.00015,21.54205]
[1777260283710,38.51,79254.3,0.0,0.30581,0.00015,21.53374]
[1777260283717,38.51,79254.3,0.0,0.30581,0.00015,21.53374]
[1777260283733,38.51,79254.3,0.0,0.30581,0.00015,21.53374]
[1777260283823,38.51,79251.91,0.0,0.30546,0.00015,21.5221]
[1777260285732,38.51,79251.32,0.0,0.30537,0.00015,21.51927]
[1777260285834,38.51,79251.16,0.0,0.30535,0.00015,21.51856]
[1777260287770,38.51,79250.81,0.0,0.3053,0.00015,21.51691]
[1777260287804,38.51,79250.81,0.0,0.3053,0.00015,21.51691]
[1777260287855,38.51,79250.46,0.0,0.30525,0.00015,21.51526]
[1777260289811,38.51,79250.46,0.0,0.30525,0.00015,21.51526]
[1777260289847,38.51,79250.46,0.0,0.30525,0.00015,21.51526]
[1777260290415,38.52,79249.57,0.0,0.30513,0.00015,21.5111]
[1777260291830,38.52,79249.57,0.0,0.30513,0.00015,21.5111]
[1777260291837,38.52,79249.57,0.0,0.30513,0.00015,21.5111]
[1777260291845,38.52,79249.57,0.0,0.30513,0.00015,21.5111]
[1777260291849,38.52,79249.57,0.0,0.30513,0.00015,21.5111]
[1777260291877,38.52,79250.11,0.0,0.30521,0.00015,21.51382]
[1777260293872,38.52,79249.71,0.0,0.30515,0.00015,21.51193]
[1777260293882,38.52,79249.71,0.0,0.30515,0.00015,21.51193]
[1777260293898,38.52,79249.71,0.0,0.30515,0.00015,21.51193]
[1777260293953,38.52,79248.34,0.0,0.30495,0.00015,21.50528]
[1777260295908,38.52,79248.42,0.0,0.30497,0.00015,21.50575]
[1777260296532,38.52,79248.42,0.0,0.30497,0.00015,21.50575]
[1777260296599,38.52,79248.48,0.0,0.30498,0.00015,21.5062]
[1777260297041,38.52,79248.48,0.0,0.30498,0.00015,21.5062]
[1777260297962,38.52,79247.69,0.0,0.30486,0.00015,21.50232]
[1777260297994,38.52,79247.69,0.0,0.30486,0.00015,21.50232]
[1777260298000,38.52,79247.41,0.0,0.30482,0.00015,21.50102]
[1777260299991,38.52,79247.41,0.0,0.30483,0.00015,21.50109]
[1777260300027,38.52,79247.41,0.0,0.30483,0.00015,21.50109]
[1777260300192,38.52,79247.41,0.0,0.30483,0.00015,21.50109]
[1777260300293,38.52,79246.88,0.0,0.30475,0.00015,21.49856]
[1777260302048,38.52,79246.88,0.0,0.30475,0.00015,21.49864]
[1777260302059,38.52,79246.88,0.0,0.30475,0.00015,21.49864]
[1777260302070,38.52,79246.88,0.0,0.30475,0.00015,21.49864]
[1777260302152,38.52,79246.23,0.0,0.30466,0.00015,21.49551]
[1777260304075,38.52,79246.7,0.0,0.30473,0.00015,21.49795]
[1777260304107,38.52,79246.7,0.0,0.30473,0.00015,21.49795]
[1777260304144,38.52,79246.45,0.0,0.30469,0.00015,21.49672]
[1777260306107,38.52,79246.72,0.0,0.30474,0.00015,21.49811]
[1777260306840,38.52,79248.0,0.0,0.30493,0.00015,21.50451]
[1777260307864,38.52,79248.0,0.0,0.30493,0.00015,21.50451]
[1777260307878,38.52,79248.66,0.0,0.30503,0.00015,21.5078]
[1777260310169,38.52,79249.39,0.0,0.30514,0.00015,21.51145]
[1777260310200,38.52,79249.39,0.0,0.30514,0.00015,21.51145]
[1777260310232,38.52,79249.39,0.0,0.30514,0.00015,21.51145]
[1777260310254,38.52,79249.11,0.0,0.3051,0.00015,21.51008]
[1777260312224,38.52,79249.11,0.0,0.3051,0.00015,21.51011]
[1777260312268,38.52,79249.11,0.0,0.3051,0.00015,21.51011]
[1777260312271,38.52,79248.64,0.0,0.30503,0.00015,21.50783]
[1777260314266,38.52,79248.64,0.0,0.30503,0.00015,21.50786]
[1777260314287,38.52,79248.64,0.0,0.30503,0.00015,21.50786]
[1777260314288,38.52,79249.06,0.0,0.30509,0.00015,21.50995]
[1777260316317,38.52,79247.29,0.0,0.30483,0.00015,21.50129]
[1777260316333,38.52,79247.29,0.0,0.30483,0.00015,21.50129]
[1777260316347,38.52,79247.29,0.0,0.30483,0.00015,21.50129]
[1777260316363,38.52,79247.29,0.0,0.30483,0.00015,21.50129]
[1777260316394,38.52,79244.45,0.0,0.30441,0.00015,21.48737]
[1777260318351,38.52,79244.45,0.0,0.30441,0.00015,21.48737]
[1777260318372,38.52,79244.45,0.0,0.30441,0.00015,21.48737]
[1777260318422,38.52,79244.67,0.0,0.30445,0.00015,21.48853]
[1777260320418,38.52,79244.67,0.0,0.30445,0.00015,21.48853]
[1777260320536,38.52,79244.67,0.0,0.30445,0.00015,21.48853]
[1777260320581,38.52,79244.67,0.0,0.30445,0.00015,21.48853]
[1777260320635,38.52,79244.67,0.0,0.30445,0.00015,21.48853]
[1777260320700,38.53,79244.9,0.0,0.30449,0.00015,21.48973]
[1777260322471,38.53,79240.56,0.0,0.30384,0.00015,21.46838]
[1777260322479,38.53,79240.56,0.0,0.30384,0.00015,21.46838]
[1777260322504,38.53,79240.56,0.0,0.30384,0.00015,21.46838]
[1777260322765,38.53,79235.29,0.0,0.30307,0.00015,21.44241]
[1777260323423,38.53,79235.29,0.0,0.30307,0.00015,21.44241]
[1777260323495,38.53,79235.29,0.0,0.30307,0.00015,21.44241]
[1777260323517,38.53,79234.21,0.0,0.30291,0.00015,21.43714]
[1777260325408,38.53,79227.13,0.0,0.30187,0.00015,21.40223]
[1777260326546,38.53,79227.13,0.0,0.30187,0.00015,21.40223]
[1777260326586,38.53,79227.13,0.0,0.30187,0.00015,21.40223]
[1777260326636,38.53,79227.06,0.0,0.30186,0.00015,21.402]
[1777260328556,38.53,79227.06,0.0,0.30186,0.00015,21.402]
[1777260328856,38.53,79228.98,0.0,0.30216,0.00015,21.41177]
[1777260330585,38.53,79229.31,0.0,0.30221,0.00015,21.41353]
[1777260330597,38.53,79229.31,0.0,0.30221,0.00015,21.41353]
[1777260330605,38.53,79229.31,0.0,0.30221,0.00015,21.41353]
[1777260332629,38.53,79229.76,0.0,0.30225,0.00015,21.41152]
[1777260332659,38.53,79229.76,0.0,0.30225,0.00015,21.41152]
[1777260332734,38.53,79230.63,0.0,0.30238,0.00015,21.41607]
[1777260334664,38.53,79230.63,0.0,0.30238,0.00015,21.41607]
[1777260334705,38.53,79230.63,0.0,0.30238,0.00015,21.41607]
[1777260334793,38.53,79231.41,0.0,0.30251,0.00015,21.42018]
[1777260336730,38.54,79231.47,0.0,0.30252,0.00015,21.42061]
[1777260336754,38.54,79231.47,0.0,0.30252,0.00015,21.42061]
[1777260336852,38.54,79231.7,0.0,0.30256,0.00015,21.42187]
[1777260338758,38.54,79231.7,0.0,0.30256,0.00015,21.42187]
[1777260338809,38.54,79233.19,0.0,0.30278,0.00015,21.42951]
[1777260342847,38.54,79234.95,0.0,0.30306,0.00015,21.4386]
[1777260342855,38.54,79234.95,0.0,0.30306,0.00015,21.4386]
[1777260342878,38.54,79234.95,0.0,0.30306,0.00015,21.4386]
[1777260344891,38.54,79235.29,0.0,0.30311,0.00015,21.4404]
[1777260344910,38.54,79235.49,0.0,0.30314,0.00015,21.44152]
[1777260345548,38.54,79236.88,0.0,0.30336,0.00015,21.44864]
[1777260346938,38.54,79236.88,0.0,0.30336,0.00015,21.44864]
[1777260346962,38.54,79236.88,0.0,0.30336,0.00015,21.44864]
[1777260347267,38.54,79237.56,0.0,0.30346,0.00015,21.45212]
[1777260348974,38.54,79237.23,0.0,0.30342,0.00015,21.45062]
[1777260348997,38.54,79237.23,0.0,0.30342,0.00015,21.45062]
[1777260349280,38.55,79237.39,0.0,0.30345,0.00015,21.45154]
[1777260350362,38.55,79237.39,0.0,0.30345,0.00015,21.45154]
[1777260350393,38.55,79237.39,0.0,0.30345,0.00015,21.45154]
[1777260350464,38.55,79234.34,0.0,0.303,0.00015,21.43673]
[1777260353010,38.55,79230.39,0.0,0.30242,0.00015,21.41733]
[1777260353024,38.55,79230.39,0.0,0.30242,0.00015,21.41733]
[1777260353111,38.55,79229.32,0.0,0.30227,0.00015,21.41219]
[1777260355053,38.55,79229.32,0.0,0.30228,0.00015,21.41235]
[1777260355078,38.55,79229.32,0.0,0.30228,0.00015,21.41235]
[1777260355618,38.55,79227.91,0.0,0.30208,0.00015,21.40568]
[1777260357124,38.55,79227.91,0.0,0.30208,0.00015,21.40568]
[1777260357159,38.55,79227.91,0.0,0.30208,0.00015,21.40568]
[1777260357177,38.55,79227.91,0.0,0.30208,0.00015,21.40568]
[1777260357217,38.55,79227.91,0.0,0.30208,0.00015,21.40568]
[1777260357340,38.55,79227.56,0.0,0.30203,0.00015,21.4041]
[1777260359159,38.55,79227.39,0.0,0.30201,0.00015,21.40342]
[1777260359189,38.55,79227.39,0.0,0.30201,0.00015,21.40342]
[1777260359354,38.56,79227.13,0.0,0.30198,0.00015,21.40228]
[1777260361227,38.56,79226.34,0.0,0.30187,0.00015,21.39852]
[1777260361873,38.56,79224.2,0.0,0.30156,0.00015,21.38821]
[1777260363250,38.56,79223.11,0.0,0.30141,0.00015,21.38295]
[1777260363275,38.56,79223.11,0.0,0.30141,0.00015,21.38295]
[1777260363383,38.56,79223.11,0.0,0.30141,0.00015,21.38295]
[1777260365282,38.56,79223.15,0.0,0.30142,0.00015,21.38349]
[1777260365310,38.56,79223.15,0.0,0.30142,0.00015,21.38349]
[1777260365688,38.56,79223.83,0.0,0.30153,0.00015,21.38703]
[1777260367332,38.56,79223.83,0.0,0.30153,0.00015,21.38703]
[1777260367372,38.56,79223.83,0.0,0.30153,0.00015,21.38703]
[1777260367381,38.56,79223.83,0.0,0.30153,0.00015,21.38719]
[1777260369393,38.57,79223.83,0.0,0.30154,0.00015,21.38751]
[1777260369850,38.57,79225.07,0.0,0.30173,0.00015,21.39383]
[1777260371437,38.57,79226.54,0.0,0.30195,0.00015,21.40128]
[1777260371447,38.57,79226.54,0.0,0.30195,0.00015,21.40128]
[1777260371468,38.57,79226.54,0.0,0.30195,0.00015,21.40128]
[1777260376487,38.57,79229.26,0.0,0.30237,0.00015,21.4154]
[1777260377539,38.57,79229.56,0.0,0.30242,0.00015,21.417]
[1777260377569,38.57,79229.56,0.0,0.30242,0.00015,21.417]
[1777260377645,38.57,79229.08,0.0,0.30235,0.00015,21.41474]
[1777260379558,38.57,79229.08,0.0,0.30236,0.00015,21.41486]
[1777260379582,38.57,79229.08,0.0,0.30236,0.00015,21.41486]
[1777260379656,38.57,79229.31,0.0,0.3024,0.00015,21.41611]
[1777260381592,38.58,79229.31,0.0,0.3024,0.00015,21.41623]
[1777260381631,38.58,79229.31,0.0,0.3024,0.00015,21.41623]
[1777260381665,38.58,79230.55,0.0,0.30259,0.00015,21.42248]
[1777260383031,38.58,79230.55,0.0,0.30259,0.00015,21.42259]
[1777260383092,38.58,79230.55,0.0,0.30259,0.00015,21.42259]
[1777260383633,38.58,79230.55,0.0,0.30259,0.00015,21.42259]
[1777260383663,38.58,79230.55,0.0,0.30259,0.00015,21.42259]
[1777260383672,38.58,79231.12,0.0,0.30268,0.00015,21.42551]
[1777260384651,38.58,79231.12,0.0,0.30268,0.00015,21.42551]
[1777260384671,38.58,79231.12,0.0,0.30268,0.00015,21.42551]
[1777260384685,38.58,79233.04,0.0,0.30296,0.00015,21.4351]
[1777260385641,38.58,79233.04,0.0,0.30296,0.00015,21.4351]
[1777260385659,38.58,79233.04,0.0,0.30296,0.00015,21.4351]
[1777260385720,38.58,79233.61,0.0,0.30305,0.00015,21.43801]
[1777260387667,38.58,79233.61,0.0,0.30305,0.00015,21.43801]
[1777260387872,38.58,79233.61,0.0,0.30306,0.00015,21.43819]
[1777260390837,38.58,79243.1,0.0,0.30446,0.00015,21.48518]
[1777260391746,38.58,79243.1,0.0,0.30446,0.00015,21.48518]
[1777260391758,38.58,79243.1,0.0,0.30446,0.00015,21.48518]
[1777260391780,38.58,79243.1,0.0,0.30446,0.00015,21.48518]
[1777260391810,38.58,79243.1,0.0,0.30446,0.00015,21.48518]
[1777260391883,38.58,79243.54,0.0,0.3045,0.00015,21.48304]
[1777260393773,38.58,79244.55,0.0,0.30465,0.00015,21.48805]
[1777260393814,38.58,79244.55,0.0,0.30465,0.00015,21.48805]
[1777260393888,38.58,79245.08,0.0,0.30473,0.00015,21.4907]
[1777260395582,38.58,79245.08,0.0,0.30473,0.00015,21.49074]
[1777260395625,38.58,79245.08,0.0,0.30473,0.00015,21.49074]
[1777260395820,38.58,79245.08,0.0,0.30473,0.00015,21.49074]
[1777260395845,38.58,79245.08,0.0,0.30473,0.00015,21.49074]
[1777260395858,38.58,79245.08,0.0,0.30473,0.00015,21.49074]
[1777260395876,38.58,79245.08,0.0,0.30473,0.00015,21.49074]
[1777260395897,38.58,79241.61,0.0,0.30422,0.00015,21.47375]
[1777260397882,38.58,79241.61,0.0,0.30422,0.00015,21.47381]
[1777260397928,38.58,79241.61,0.0,0.30422,0.00015,21.47381]
[1777260397958,38.58,79241.67,0.0,0.30423,0.00015,21.47417]
[1777260399896,38.58,79241.67,0.0,0.30424,0.00015,21.47423]
[1777260400946,38.58,79242.14,0.0,0.30431,0.00015,21.47667]
[1777260401951,38.58,79242.14,0.0,0.30431,0.00015,21.47667]
[1777260401959,38.58,79242.14,0.0,0.30431,0.00015,21.47667]
[1777260404005,38.59,79242.59,0.0,0.30438,0.00015,21.47905]
[1777260404049,38.59,79242.59,0.0,0.30438,0.00015,21.47905]
[1777260404671,38.59,79242.77,0.0,0.30441,0.00015,21.47998]
[1777260406051,38.59,79242.78,0.0,0.30441,0.00015,21.48008]
[1777260406078,38.59,79242.78,0.0,0.30441,0.00015,21.48008]
[1777260406685,38.59,79242.84,0.0,0.30442,0.00015,21.48042]
[1777260408089,38.59,79242.39,0.0,0.30436,0.00015,21.47825]
[1777260408107,38.59,79242.39,0.0,0.30436,0.00015,21.47825]
[1777260408698,38.59,79242.39,0.0,0.30436,0.00015,21.47829]
[1777260410116,38.59,79241.79,0.0,0.30427,0.00015,21.47539]
[1777260410967,38.59,79242.54,0.0,0.30438,0.00015,21.47912]
[1777260412173,38.59,79242.66,0.0,0.3044,0.00015,21.47974]
[1777260412189,38.59,79242.66,0.0,0.3044,0.00015,21.47974]
[1777260412252,38.59,79242.66,0.0,0.3044,0.00015,21.47974]
[1777260412446,38.59,79242.66,0.0,0.3044,0.00015,21.47974]
[1777260412460,38.59,79242.66,0.0,0.3044,0.00015,21.47974]
[1777260412656,38.59,79242.66,0.0,0.3044,0.00015,21.47974]
[1777260412667,38.59,79242.66,0.0,0.3044,0.00015,21.47974]
[1777260412868,38.59,79242.66,0.0,0.3044,0.00015,21.47974]
[1777260412900,38.59,79242.66,0.0,0.3044,0.00015,21.47974]
[1777260412968,38.59,79247.77,0.0,0.30516,0.00015,21.50484]
[1777260413085,38.59,79247.77,0.0,0.30516,0.00015,21.50484]
[1777260413106,38.59,79247.77,0.0,0.30516,0.00015,21.50484]
[1777260413296,38.59,79247.77,0.0,0.30516,0.00015,21.50484]
[1777260413312,38.59,79247.77,0.0,0.30516,0.00015,21.50484]
[1777260413513,38.59,79247.77,0.0,0.30516,0.00015,21.50484]
[1777260413548,38.59,79247.77,0.0,0.30516,0.00015,21.50484]
[1777260413729,38.59,79247.77,0.0,0.30516,0.00015,21.50484]
[1777260413754,38.59,79247.77,0.0,0.30516,0.00015,21.50484]
[1777260413769,38.59,79247.77,0.0,0.30516,0.00015,21.50484]
[1777260413783,38.59,79247.77,0.0,0.30516,0.00015,21.50484]
[1777260413830,38.59,79252.28,0.0,0.30583,0.00015,21.52691]
[1777260414229,38.59,79252.28,0.0,0.30583,0.00015,21.52691]
[1777260414266,38.59,79252.28,0.0,0.30583,0.00015,21.52691]
[1777260414746,38.59,79252.16,0.0,0.30581,0.00015,21.52631]
[1777260416274,38.59,79252.24,0.0,0.30582,0.00015,21.52669]
[1777260416294,38.59,79252.24,0.0,0.30582,0.00015,21.52669]
[1777260416761,38.59,79254.82,0.0,0.3062,0.00015,21.53926]
[1777260418313,38.59,79253.78,0.0,0.30605,0.00015,21.53417]
[1777260418329,38.59,79253.78,0.0,0.30605,0.00015,21.53417]
[1777260418774,38.59,79253.09,0.0,0.30594,0.00015,21.53078]
[1777260420367,38.59,79252.9,0.0,0.30592,0.00015,21.52983]
[1777260420406,38.59,79252.9,0.0,0.30592,0.00015,21.52983]
[1777260420789,38.59,79253.22,0.0,0.30596,0.00015,21.53137]
[1777260422381,38.59,79250.28,0.0,0.30553,0.00015,21.517]
[1777260422402,38.59,79250.28,0.0,0.30553,0.00015,21.517]
[1777260422804,38.59,79250.61,0.0,0.30558,0.00015,21.5186]
[1777260424442,38.59,79250.49,0.0,0.30556,0.00015,21.518]
[1777260424466,38.59,79250.49,0.0,0.30556,0.00015,21.518]
[1777260424876,38.59,79250.18,0.0,0.30551,0.00015,21.51647]
[1777260426469,38.59,79250.18,0.0,0.30551,0.00015,21.51646]
[1777260426968,38.59,79249.09,0.0,0.30535,0.00015,21.51111]
[1777260431974,38.59,79250.51,0.0,0.30556,0.00015,21.51802]
[1777260432571,38.59,79250.41,0.0,0.30554,0.00015,21.51751]
[1777260432602,38.59,79250.41,0.0,0.30554,0.00015,21.51751]
[1777260432636,38.59,79250.41,0.0,0.30554,0.00015,21.51749]
[1777260434586,38.59,79250.41,0.0,0.30554,0.00015,21.51749]
[1777260434621,38.59,79250.41,0.0,0.30554,0.00015,21.51749]
[1777260434887,38.59,79250.41,0.0,0.30554,0.00015,21.51745]
[1777260436618,38.59,79248.8,0.0,0.3053,0.00015,21.50955]
[1777260436941,38.59,79249.75,0.0,0.30544,0.00015,21.51418]
[1777260438688,38.59,79249.75,0.0,0.30544,0.00015,21.51416]
[1777260438700,38.59,79249.75,0.0,0.30544,0.00015,21.51416]
[1777260440703,38.59,79248.39,0.0,0.30524,0.00015,21.50747]
[1777260440729,38.59,79248.39,0.0,0.30524,0.00015,21.50747]
[1777260440929,38.59,79248.39,0.0,0.30524,0.00015,21.50745]
[1777260442725,38.59,79247.52,0.0,0.30511,0.00015,21.50317]
[1777260442764,38.59,79247.52,0.0,0.30511,0.00015,21.50317]
[1777260442942,38.59,79249.57,0.0,0.30541,0.00015,21.51319]
[1777260444808,38.59,79249.72,0.0,0.30543,0.00015,21.5139]
[1777260444988,38.59,79249.99,0.0,0.30547,0.00015,21.51519]
[1777260449994,38.58,79250.15,0.0,0.30549,0.00015,21.51587]
[1777260454995,38.58,79250.3,0.0,0.30548,0.00015,21.51214]
[1777260455016,38.58,79250.3,0.0,0.30548,0.00015,21.51214]
[1777260455037,38.58,79250.58,0.0,0.30552,0.00015,21.51348]
[1777260457004,38.58,79250.58,0.0,0.30552,0.00015,21.51348]
[1777260457018,38.58,79250.23,0.0,0.30547,0.00015,21.51172]
[1777260457039,38.58,79250.23,0.0,0.30547,0.00015,21.51172]
[1777260458768,38.58,79250.15,0.0,0.30546,0.00015,21.51133]
[1777260458801,38.58,79250.15,0.0,0.30546,0.00015,21.51133]
[1777260458997,38.58,79250.28,0.0,0.30547,0.00015,21.51192]
[1777260459077,38.58,79250.28,0.0,0.30547,0.00015,21.51192]
[1777260459095,38.58,79250.28,0.0,0.30547,0.00015,21.51192]
[1777260459959,38.58,79254.4,0.0,0.30608,0.00015,21.53202]
[1777260461149,38.58,79256.61,0.0,0.30641,0.00015,21.54276]
[1777260461155,38.58,79256.61,0.0,0.30641,0.00015,21.54276]
[1777260461175,38.58,79256.61,0.0,0.30641,0.00015,21.54276]
[1777260461944,38.58,79259.71,0.0,0.30687,0.00015,21.55781]
[1777260463160,38.58,79261.88,0.0,0.30719,0.00015,21.56836]
[1777260463198,38.58,79261.88,0.0,0.30719,0.00015,21.56836]
[1777260463404,38.58,79262.64,0.0,0.3073,0.00015,21.57199]
[1777260465159,38.58,79262.64,0.0,0.3073,0.00015,21.57193]
[1777260465549,38.58,79262.64,0.0,0.3073,0.00015,21.57193]
[1777260465650,38.58,79261.44,0.0,0.30712,0.00015,21.56597]
[1777260466511,38.58,79261.44,0.0,0.30712,0.00015,21.56597]
[1777260466548,38.58,79261.44,0.0,0.30712,0.00015,21.56597]
[1777260466580,38.58,79261.44,0.0,0.30712,0.00015,21.56597]
[1777260466593,38.58,79260.16,0.0,0.30692,0.00015,21.55969]
[1777260467233,38.58,79260.16,0.0,0.30692,0.00015,21.55969]
[1777260467258,38.58,79260.16,0.0,0.30692,0.00015,21.55969]
[1777260467981,38.58,79260.16,0.0,0.30692,0.00015,21.55969]
[1777260468009,38.58,79260.16,0.0,0.30692,0.00015,21.55969]
[1777260468025,38.58,79254.06,0.0,0.30602,0.00015,21.5299]
[1777260469541,38.58,79246.75,0.0,0.30493,0.00015,21.49409]
[1777260471244,38.58,79246.59,0.0,0.30491,0.00015,21.4933]
[1777260471274,38.58,79246.59,0.0,0.30491,0.00015,21.4933]
[1777260471673,38.58,79248.18,0.0,0.30515,0.00015,21.50109]
[1777260473271,38.58,79249.06,0.0,0.30528,0.00015,21.50539]
[1777260473940,38.58,79249.02,0.0,0.30527,0.00015,21.50518]
[1777260475326,38.58,79248.97,0.0,0.30526,0.00015,21.50492]
[1777260475335,38.58,79248.97,0.0,0.30526,0.00015,21.50492]
[1777260475354,38.58,79248.97,0.0,0.30526,0.00015,21.50492]
[1777260477365,38.58,79248.14,0.0,0.30514,0.00015,21.50083]
[1777260477397,38.58,79248.14,0.0,0.30514,0.00015,21.50083]
[1777260477446,38.58,79248.44,0.0,0.30518,0.00015,21.50229]
[1777260479374,38.58,79248.44,0.0,0.30518,0.00015,21.50227]
[1777260479400,38.58,79248.44,0.0,0.30518,0.00015,21.50227]
[1777260479438,38.58,79249.37,0.0,0.30532,0.00015,21.50681]
[1777260481407,38.58,79249.37,0.0,0.30532,0.00015,21.50678]
[1777260481967,38.58,79249.28,0.0,0.3053,0.00015,21.50629]
[1777260486984,38.58,79250.79,0.0,0.30552,0.00015,21.51358]
[1777260487532,38.58,79250.64,0.0,0.3055,0.00015,21.51281]
[1777260487560,38.58,79250.64,0.0,0.3055,0.00015,21.51281]
[1777260487633,38.58,79250.35,0.0,0.30546,0.00015,21.51136]
[1777260489594,38.58,79250.35,0.0,0.30546,0.00015,21.51136]
[1777260489612,38.58,79250.35,0.0,0.30546,0.00015,21.51136]
[1777260489647,38.58,79250.09,0.0,0.30542,0.00015,21.51003]
[1777260491608,38.58,79250.09,0.0,0.30542,0.00015,21.51003]
[1777260492038,38.58,79249.88,0.0,0.30538,0.00015,21.50896]
[1777260493639,38.58,79250.0,0.0,0.3054,0.00015,21.50952]
[1777260493656,38.58,79250.0,0.0,0.3054,0.00015,21.50952]
[1777260495684,38.58,79246.47,0.0,0.30488,0.00015,21.49217]
[1777260495689,38.58,79246.47,0.0,0.30488,0.00015,21.49217]
[1777260495706,38.58,79246.47,0.0,0.30488,0.00015,21.49217]
[1777260497726,38.58,79241.8,0.0,0.30418,0.00015,21.46923]
[1777260497742,38.58,79241.8,0.0,0.30418,0.00015,21.46923]
[1777260501790,38.58,79242.43,0.0,0.30428,0.00015,21.47236]
[1777260501809,38.58,79242.43,0.0,0.30428,0.00015,21.47236]
[1777260501844,38.58,79242.37,0.0,0.30427,0.00015,21.47208]
[1777260503843,38.58,79242.37,0.0,0.30427,0.00015,21.47208]
[1777260503869,38.58,79242.37,0.0,0.30427,0.00015,21.47208]
[1777260503871,38.58,79242.91,0.0,0.30435,0.00015,21.47474]
[1777260505869,38.58,79242.91,0.0,0.30435,0.00015,21.47474]
[1777260505963,38.58,79242.23,0.0,0.30425,0.00015,21.47141]
[1777260510970,38.58,79242.14,0.0,0.30424,0.00015,21.471]
[1777260511965,38.58,79242.26,0.0,0.30423,0.00015,21.46725]
[1777260511973,38.58,79242.26,0.0,0.30423,0.00015,21.46725]
[1777260511976,38.58,79242.26,0.0,0.30423,0.00015,21.46725]
[1777260513994,38.58,79242.01,0.0,0.30419,0.00015,21.46604]
[1777260514038,38.58,79242.01,0.0,0.30419,0.00015,21.46604]
[1777260514076,38.58,79240.98,0.0,0.30404,0.00015,21.46099]
[1777260516034,38.58,79240.98,0.0,0.30404,0.00015,21.46099]
[1777260516067,38.58,79240.98,0.0,0.30404,0.00015,21.46099]
[1777260516747,38.58,79242.14,0.0,0.30421,0.00015,21.46674]
[1777260518066,38.58,79242.14,0.0,0.30421,0.00015,21.46674]
[1777260519078,38.58,79243.31,0.0,0.30438,0.00015,21.47251]
[1777260520105,38.58,79243.04,0.0,0.30434,0.00015,21.4712]
[1777260520113,38.58,79243.04,0.0,0.30434,0.00015,21.4712]
[1777260520127,38.58,79243.04,0.0,0.30434,0.00015,21.4712]
[1777260522156,38.58,79243.83,0.0,0.30446,0.00015,21.47509]
[1777260522194,38.58,79243.83,0.0,0.30446,0.00015,21.47509]
[1777260522495,38.58,79243.65,0.0,0.30444,0.00015,21.47421]
[1777260524186,38.58,79243.43,0.0,0.3044,0.00015,21.47314]
[1777260524206,38.58,79243.43,0.0,0.3044,0.00015,21.47314]
[1777260524510,38.58,79246.27,0.0,0.30482,0.00015,21.48709]
[1777260526231,38.58,79246.51,0.0,0.30486,0.00015,21.48827]
[1777260527082,38.58,79248.7,0.0,0.30518,0.00015,21.499]
[1777260532099,38.58,79246.73,0.0,0.30489,0.00015,21.48933]
[1777260534331,38.58,79246.26,0.0,0.30482,0.00015,21.48703]
[1777260534352,38.58,79246.26,0.0,0.30482,0.00015,21.48703]
[1777260534361,38.58,79246.26,0.0,0.30482,0.00015,21.48703]
[1777260536378,38.58,79246.5,0.0,0.30486,0.00015,21.4882]
[1777260536408,38.58,79246.5,0.0,0.30486,0.00015,21.4882]
[1777260536889,38.58,79245.32,0.0,0.30468,0.00015,21.48242]
[1777260538440,38.58,79245.32,0.0,0.30468,0.00015,21.48242]
[1777260538477,38.58,79245.32,0.0,0.30468,0.00015,21.48242]
[1777260538609,38.58,79246.28,0.0,0.30483,0.00015,21.48713]
[1777260540500,38.58,79247.67,0.0,0.30503,0.00015,21.49395]
[1777260541053,38.58,79249.33,0.0,0.30528,0.00015,21.50207]
[1777260546063,38.58,79251.98,0.0,0.30567,0.00015,21.51498]
[1777260546665,38.58,79252.75,0.0,0.30578,0.00015,21.51872]
[1777260546680,38.58,79252.75,0.0,0.30578,0.00015,21.51872]
[1777260548697,38.58,79252.88,0.0,0.3058,0.00015,21.51931]
[1777260548716,38.58,79252.88,0.0,0.3058,0.00015,21.51931]
[1777260553723,38.58,79254.45,0.0,0.30603,0.00015,21.52688]
[1777260556831,38.58,79258.01,0.0,0.30655,0.00015,21.54419]
[1777260556864,38.58,79258.01,0.0,0.30655,0.00015,21.54419]
[1777260556897,38.58,79258.34,0.0,0.3066,0.00015,21.54577]
[1777260558878,38.58,79258.34,0.0,0.3066,0.00015,21.54575]
[1777260558907,38.58,79258.34,0.0,0.3066,0.00015,21.54575]
[1777260558979,38.57,79258.51,0.0,0.30662,0.00015,21.54655]
[1777260560897,38.57,79258.94,0.0,0.30669,0.00015,21.54863]
[1777260561068,38.57,79259.25,0.0,0.30673,0.00015,21.55012]
[1777260562894,38.57,79259.74,0.0,0.30681,0.00015,21.55249]
[1777260562905,38.57,79259.74,0.0,0.30681,0.00015,21.55249]
[1777260562931,38.57,79259.74,0.0,0.30681,0.00015,21.55249]
[1777260562952,38.57,79259.74,0.0,0.30681,0.00015,21.55249]
[1777260564958,38.57,79259.95,0.0,0.30684,0.00015,21.55347]
[1777260564977,38.57,79259.95,0.0,0.30684,0.00015,21.55347]
[1777260564979,38.57,79260.3,0.0,0.30689,0.00015,21.55516]
[1777260566994,38.57,79260.3,0.0,0.30689,0.00015,21.55514]
[1777260567098,38.57,79260.47,0.0,0.30691,0.00015,21.55595]
[1777260569027,38.57,79260.92,0.0,0.30698,0.00015,21.55813]
[1777260569036,38.57,79260.92,0.0,0.30698,0.00015,21.55813]
[1777260569051,38.57,79260.92,0.0,0.30698,0.00015,21.55813]
[1777260573111,38.57,79259.74,0.0,0.30677,0.00015,21.54799]
[1777260573141,38.57,79260.37,0.0,0.30686,0.00015,21.55106]
[1777260573853,38.57,79260.37,0.0,0.30686,0.00015,21.55105]
[1777260575129,38.57,79260.37,0.0,0.30686,0.00015,21.55105]
[1777260575163,38.57,79260.51,0.0,0.30688,0.00015,21.55173]
[1777260575867,38.57,79260.36,0.0,0.30686,0.00015,21.551]
[1777260577164,38.57,79260.3,0.0,0.30685,0.00015,21.55071]
[1777260578055,38.57,79257.49,0.0,0.30644,0.00015,21.53702]
[1777260578178,38.57,79257.49,0.0,0.30644,0.00015,21.53702]
[1777260578911,38.57,79257.49,0.0,0.30644,0.00015,21.53702]
[1777260579223,38.57,79254.61,0.0,0.30601,0.00015,21.52297]
[1777260579252,38.57,79254.61,0.0,0.30601,0.00015,21.52297]
[1777260579896,38.57,79254.61,0.0,0.30601,0.00015,21.523]
[1777260581257,38.57,79256.22,0.0,0.30625,0.00015,21.53087]
[1777260581302,38.57,79256.22,0.0,0.30625,0.00015,21.53087]
[1777260581910,38.57,79255.61,0.0,0.30616,0.00015,21.52791]
[1777260583313,38.57,79255.31,0.0,0.30612,0.00015,21.52646]
[1777260584130,38.57,79251.52,0.0,0.30555,0.00015,21.50795]
[1777260584449,38.57,79251.52,0.0,0.30555,0.00015,21.50795]
[1777260585341,38.57,79251.58,0.0,0.30556,0.00015,21.50827]
[1777260585358,38.57,79251.58,0.0,0.30556,0.00015,21.50827]
[1777260585372,38.57,79251.58,0.0,0.30556,0.00015,21.50827]
[1777260586109,38.57,79251.45,0.0,0.30555,0.00015,21.50766]
[1777260589429,38.57,79253.71,0.0,0.30588,0.00015,21.51877]
[1777260590092,38.57,79253.96,0.0,0.30592,0.00015,21.52]
[1777260593543,38.57,79252.63,0.0,0.30572,0.00015,21.5135]
[1777260593583,38.57,79252.63,0.0,0.30572,0.00015,21.5135]
[1777260593994,38.57,79252.63,0.0,0.30572,0.00015,21.51351]
[1777260595545,38.57,79252.58,0.0,0.30572,0.00015,21.51326]
[1777260595568,38.57,79252.58,0.0,0.30572,0.00015,21.51326]
[1777260595644,38.57,79252.24,0.0,0.30567,0.00015,21.5116]
[1777260597595,38.57,79252.24,0.0,0.30567,0.00015,21.5116]
[1777260598101,38.57,79252.24,0.0,0.30567,0.00015,21.5116]
[1777260599069,38.57,79252.24,0.0,0.30567,0.00015,21.5116]
[1777260599100,38.57,79252.24,0.0,0.30567,0.00015,21.5116]
[1777260599141,38.57,79249.98,0.0,0.30533,0.00015,21.50055]
[1777260599638,38.57,79249.98,0.0,0.30533,0.00015,21.50055]
[1777260599681,38.57,79249.98,0.0,0.30533,0.00015,21.50055]
[1777260600086,38.58,79249.98,0.0,0.30533,0.00015,21.50055]
[1777260601422,38.58,79248.65,0.0,0.30513,0.00015,21.49405]
[1777260601484,38.58,79248.65,0.0,0.30513,0.00015,21.49405]
[1777260601707,38.58,79248.65,0.0,0.30513,0.00015,21.49405]
[1777260601737,38.58,79248.65,0.0,0.30513,0.00015,21.49405]
[1777260601994,38.58,79248.65,0.0,0.30513,0.00015,21.49405]
[1777260602032,38.58,79248.65,0.0,0.30513,0.00015,21.49405]
[1777260602094,38.58,79266.52,0.0,0.30778,0.00015,21.58118]
[1777260602205,38.58,79266.52,0.0,0.30778,0.00015,21.58118]
[1777260602250,38.58,79266.52,0.0,0.30778,0.00015,21.58118]
[1777260602431,38.58,79266.52,0.0,0.30778,0.00015,21.58118]
[1777260602463,38.58,79266.52,0.0,0.30778,0.00015,21.58118]
[1777260602655,38.58,79266.52,0.0,0.30778,0.00015,21.58118]
[1777260602671,38.58,79266.52,0.0,0.30778,0.00015,21.58118]
[1777260602689,38.58,79266.52,0.0,0.30778,0.00015,21.58118]
[1777260602700,38.58,79266.52,0.0,0.30778,0.00015,21.58118]
[1777260603094,38.58,79266.52,0.0,0.30779,0.00015,21.58139]
[1777260603841,38.58,79266.52,0.0,0.30779,0.00015,21.58139]
[1777260603864,38.58,79266.52,0.0,0.30779,0.00015,21.58139]
[1777260604100,38.58,79269.18,0.0,0.30819,0.00015,21.59448]
[1777260605880,38.58,79269.53,0.0,0.30825,0.00015,21.59637]
[1777260606113,38.58,79265.5,0.0,0.30766,0.00015,21.57693]
[1777260607863,38.58,79263.96,0.0,0.30743,0.00015,21.56955]
[1777260607881,38.58,79263.96,0.0,0.30743,0.00015,21.56955]
[1777260611897,38.58,79265.18,0.0,0.30762,0.00015,21.57586]
[1777260611920,38.58,79265.18,0.0,0.30762,0.00015,21.57586]
[1777260612156,38.58,79265.51,0.0,0.30768,0.00015,21.57756]
[1777260613909,38.58,79266.19,0.0,0.30778,0.00015,21.58095]
[1777260613928,38.58,79266.19,0.0,0.30778,0.00015,21.58095]
[1777260614169,38.58,79266.38,0.0,0.30781,0.00015,21.58196]
[1777260615931,38.59,79266.72,0.0,0.30786,0.00015,21.5837]
[1777260615955,38.59,79266.72,0.0,0.30786,0.00015,21.5837]
[1777260616184,38.59,79266.71,0.0,0.30787,0.00015,21.58374]
[1777260616908,38.59,79266.71,0.0,0.30787,0.00015,21.58374]
[1777260617090,38.59,79266.36,0.0,0.30782,0.00015,21.58213]
[1777260617961,38.59,79266.36,0.0,0.30782,0.00015,21.58213]
[1777260617963,38.59,79266.36,0.0,0.30782,0.00015,21.58213]
[1777260617975,38.59,79266.36,0.0,0.30782,0.00015,21.58213]
[1777260619190,38.59,79258.43,0.0,0.30664,0.00015,21.54353]
[1777260620009,38.59,79258.43,0.0,0.30664,0.00015,21.54353]
[1777260620024,38.59,79258.43,0.0,0.30664,0.00015,21.54353]
[1777260624110,38.59,79266.31,0.0,0.30781,0.00015,21.58204]
[1777260628160,38.59,79266.08,0.0,0.30779,0.00015,21.58134]
[1777260628179,38.59,79266.08,0.0,0.30779,0.00015,21.58134]
[1777260628174,38.59,79267.26,0.0,0.30797,0.00015,21.5872]
[1777260629766,38.59,79267.03,0.0,0.30794,0.00015,21.58609]
[1777260629809,38.59,79267.03,0.0,0.30794,0.00015,21.58609]
[1777260629949,38.59,79267.38,0.0,0.308,0.00015,21.58806]
[1777260631523,38.59,79271.39,0.0,0.30857,0.00015,21.60325]
[1777260631703,38.59,79271.39,0.0,0.30857,0.00015,21.60325]
[1777260631718,38.59,79271.39,0.0,0.30857,0.00015,21.60325]
[1777260631747,38.59,79271.39,0.0,0.30857,0.00015,21.60325]
[1777260631916,38.59,79271.39,0.0,0.30857,0.00015,21.60325]
[1777260631962,38.59,79271.39,0.0,0.30857,0.00015,21.60325]
[1777260632115,38.59,79271.39,0.0,0.30857,0.00015,21.60325]
[1777260632140,38.59,79271.39,0.0,0.30857,0.00015,21.60325]
[1777260632203,38.59,79274.63,0.0,0.30906,0.00015,21.61901]
[1777260632230,38.59,79274.63,0.0,0.30906,0.00015,21.61901]
[1777260632333,38.59,79274.63,0.0,0.30906,0.00015,21.61901]
[1777260632350,38.59,79274.63,0.0,0.30906,0.00015,21.61901]
[1777260632541,38.59,79274.63,0.0,0.30906,0.00015,21.61901]
[1777260632559,38.59,79274.63,0.0,0.30906,0.00015,21.61901]
[1777260632766,38.59,79274.63,0.0,0.30906,0.00015,21.61901]
[1777260632796,38.59,79274.63,0.0,0.30906,0.00015,21.61901]
[1777260632814,38.59,79274.63,0.0,0.30906,0.00015,21.61901]
[1777260632817,38.59,79274.63,0.0,0.30906,0.00015,21.61901]
[1777260632827,38.59,79274.63,0.0,0.30906,0.00015,21.61901]
[1777260632855,38.59,79274.63,0.0,0.30906,0.00015,21.61901]
[1777260632862,38.6,79278.41,0.0,0.30962,0.00015,21.63733]
[1777260634324,38.6,79278.41,0.0,0.30962,0.00015,21.63733]
[1777260634339,38.6,79278.41,0.0,0.30962,0.00015,21.63733]
[1777260634358,38.6,79278.41,0.0,0.30962,0.00015,21.63733]
[1777260634605,38.6,79278.43,0.0,0.30963,0.00015,21.63751]
[1777260636308,38.6,79278.43,0.0,0.30963,0.00015,21.6376]
[1777260636320,38.6,79278.43,0.0,0.30963,0.00015,21.6376]
[1777260636348,38.6,79278.43,0.0,0.30963,0.00015,21.6376]
[1777260636629,38.6,79278.53,0.0,0.30965,0.00015,21.63816]
[1777260638341,38.6,79278.53,0.0,0.30965,0.00015,21.63825]
[1777260638350,38.6,79278.53,0.0,0.30965,0.00015,21.63825]
[1777260638367,38.6,79278.53,0.0,0.30965,0.00015,21.63825]
[1777260638388,38.6,79278.53,0.0,0.30965,0.00015,21.63825]
[1777260638520,38.6,79278.84,0.0,0.3097,0.00015,21.63983]
[1777260640376,38.6,79282.08,0.0,0.31019,0.00015,21.65549]
[1777260640384,38.6,79282.08,0.0,0.31019,0.00015,21.65549]
[1777260640403,38.6,79282.08,0.0,0.31019,0.00015,21.65549]
[1777260640455,38.6,79283.69,0.0,0.31043,0.00015,21.66331]
[1777260642395,38.6,79283.69,0.0,0.31043,0.00015,21.66338]
[1777260643126,38.6,79282.93,0.0,0.31032,0.00015,21.65988]
[1777260644409,38.6,79282.79,0.0,0.3103,0.00015,21.65928]
[1777260644437,38.6,79282.79,0.0,0.3103,0.00015,21.65928]
[1777260644466,38.6,79282.79,0.0,0.3103,0.00015,21.65928]
[1777260645205,38.6,79282.79,0.0,0.3103,0.00015,21.65928]
[1777260644517,38.6,79282.84,0.0,0.31031,0.00015,21.65952]
[1777260645249,38.6,79282.84,0.0,0.31031,0.00015,21.65952]
[1777260645807,38.6,79286.32,0.0,0.31084,0.00015,21.67635]
[1777260646412,38.6,79286.32,0.0,0.31084,0.00015,21.67635]
[1777260646424,38.6,79286.32,0.0,0.31084,0.00015,21.67635]
[1777260646514,38.6,79287.53,0.0,0.31102,0.00015,21.68215]
[1777260648476,38.6,79288.44,0.0,0.31115,0.00015,21.68656]
[1777260648505,38.6,79288.44,0.0,0.31115,0.00015,21.68656]
[1777260648540,38.6,79289.53,0.0,0.31132,0.00015,21.69183]
[1777260650390,38.6,79289.2,0.0,0.31127,0.00015,21.69035]
[1777260650431,38.6,79289.2,0.0,0.31127,0.00015,21.69035]
[1777260650646,38.6,79289.2,0.0,0.31127,0.00015,21.69035]
[1777260650681,38.6,79289.2,0.0,0.31127,0.00015,21.69035]
[1777260650783,38.6,79289.2,0.0,0.31127,0.00015,21.69035]
[1777260650828,38.6,79289.2,0.0,0.31127,0.00015,21.69035]
[1777260650992,38.6,79289.2,0.0,0.31127,0.00015,21.69035]
[1777260651039,38.6,79289.2,0.0,0.31127,0.00015,21.69035]
[1777260651187,38.6,79289.2,0.0,0.31127,0.00015,21.69035]
[1777260651217,38.6,79289.2,0.0,0.31127,0.00015,21.69035]
[1777260651057,38.61,79298.4,0.0,0.31265,0.00015,21.73432]
[1777260651416,38.61,79298.4,0.0,0.31265,0.00015,21.73432]
[1777260651440,38.61,79298.4,0.0,0.31265,0.00015,21.73432]
[1777260651643,38.61,79298.4,0.0,0.31265,0.00015,21.73432]
[1777260651671,38.61,79298.4,0.0,0.31265,0.00015,21.73432]
[1777260651682,38.61,79298.4,0.0,0.31265,0.00015,21.73432]
[1777260651689,38.61,79298.4,0.0,0.31265,0.00015,21.73432]
[1777260651707,38.61,79298.4,0.0,0.31265,0.00015,21.73432]
[1777260651978,38.61,79304.39,0.0,0.31355,0.00015,21.76283]
[1777260652549,38.61,79304.39,0.0,0.31355,0.00015,21.76283]
[1777260652559,38.61,79304.39,0.0,0.31355,0.00015,21.76283]
[1777260652566,38.61,79304.39,0.0,0.31355,0.00015,21.76283]
[1777260652595,38.61,79304.39,0.0,0.31355,0.00015,21.76283]
[1777260652743,38.61,79304.39,0.0,0.31355,0.00015,21.76283]
[1777260652773,38.61,79304.39,0.0,0.31355,0.00015,21.76283]
[1777260652942,38.61,79304.39,0.0,0.31355,0.00015,21.76283]
[1777260652978,38.61,79304.39,0.0,0.31355,0.00015,21.76283]
[1777260653185,38.61,79304.39,0.0,0.31355,0.00015,21.76283]
[1777260653215,38.61,79304.39,0.0,0.31355,0.00015,21.76283]
[1777260653000,38.61,79303.27,0.0,0.31338,0.00015,21.75759]
[1777260653444,38.61,79303.27,0.0,0.31338,0.00015,21.75759]
[1777260653481,38.61,79303.27,0.0,0.31338,0.00015,21.75759]
[1777260653667,38.61,79303.27,0.0,0.31338,0.00015,21.75759]
[1777260653755,38.61,79301.41,0.0,0.31311,0.00015,21.74883]
[1777260654619,38.61,79301.41,0.0,0.31311,0.00015,21.74883]
[1777260654625,38.61,79301.41,0.0,0.31311,0.00015,21.74883]
[1777260654647,38.61,79301.41,0.0,0.31311,0.00015,21.74883]
[1777260654670,38.61,79301.41,0.0,0.31311,0.00015,21.74883]
[1777260654771,38.61,79300.69,0.0,0.313,0.00015,21.74548]
[1777260656641,38.61,79300.69,0.0,0.313,0.00015,21.74548]
[1777260656655,38.61,79300.69,0.0,0.313,0.00015,21.74548]
[1777260656694,38.61,79300.69,0.0,0.313,0.00015,21.74548]
[1777260656825,38.61,79298.57,0.0,0.31269,0.00015,21.73555]
[1777260658668,38.61,79298.78,0.0,0.31272,0.00015,21.73662]
[1777260658678,38.61,79298.78,0.0,0.31272,0.00015,21.73662]
[1777260658709,38.61,79298.78,0.0,0.31272,0.00015,21.73662]
[1777260658976,38.61,79297.79,0.0,0.31258,0.00015,21.73198]
[1777260660681,38.61,79297.79,0.0,0.31258,0.00015,21.73198]
[1777260660689,38.61,79297.79,0.0,0.31258,0.00015,21.73198]
[1777260660702,38.61,79297.79,0.0,0.31258,0.00015,21.73198]
[1777260660732,38.61,79297.79,0.0,0.31258,0.00015,21.73198]
[1777260660867,38.61,79296.81,0.0,0.31244,0.00015,21.72745]
[1777260662728,38.61,79296.81,0.0,0.31244,0.00015,21.72745]
[1777260662736,38.61,79296.81,0.0,0.31244,0.00015,21.72745]
[1777260662762,38.61,79296.81,0.0,0.31244,0.00015,21.72745]
[1777260662952,38.61,79297.5,0.0,0.31254,0.00015,21.73086]
[1777260664309,38.61,79297.5,0.0,0.31254,0.00015,21.73086]
[1777260664320,38.61,79297.5,0.0,0.31254,0.00015,21.73086]
[1777260664349,38.61,79297.5,0.0,0.31254,0.00015,21.73086]
[1777260664523,38.61,79296.92,0.0,0.31246,0.00015,21.72816]
[1777260666845,38.61,79297.34,0.0,0.31252,0.00015,21.73021]
[1777260666863,38.61,79297.34,0.0,0.31252,0.00015,21.73021]
[1777260667227,38.61,79305.04,0.0,0.31368,0.00015,21.76684]
[1777260667576,38.61,79305.04,0.0,0.31368,0.00015,21.76684]
[1777260667618,38.61,79305.04,0.0,0.31368,0.00015,21.76684]
[1777260667650,38.61,79305.04,0.0,0.31368,0.00015,21.76684]
[1777260667998,38.61,79305.04,0.0,0.31368,0.00015,21.76684]
[1777260668048,38.61,79305.04,0.0,0.31368,0.00015,21.76684]
[1777260668079,38.61,79303.05,0.0,0.31338,0.00015,21.75744]
[1777260668258,38.61,79303.05,0.0,0.31338,0.00015,21.75744]
[1777260668293,38.61,79303.05,0.0,0.31338,0.00015,21.75744]
[1777260668478,38.61,79303.05,0.0,0.31338,0.00015,21.75744]
[1777260668528,38.61,79303.05,0.0,0.31338,0.00015,21.75744]
[1777260668683,38.61,79303.05,0.0,0.31338,0.00015,21.75744]
[1777260668713,38.61,79303.05,0.0,0.31338,0.00015,21.75744]
[1777260668883,38.61,79303.05,0.0,0.31338,0.00015,21.75744]
[1777260668926,38.61,79303.05,0.0,0.31338,0.00015,21.75744]
[1777260669099,38.61,79303.05,0.0,0.31338,0.00015,21.75744]
[1777260669191,38.61,79300.53,0.0,0.313,0.00015,21.74553]
[1777260670997,38.61,79300.53,0.0,0.313,0.00015,21.74553]
[1777260671017,38.61,79300.53,0.0,0.313,0.00015,21.74553]
[1777260671087,38.61,79300.34,0.0,0.31298,0.00015,21.74472]
[1777260671577,38.61,79300.34,0.0,0.31298,0.00015,21.74472]
[1777260672803,38.61,79289.02,0.0,0.31129,0.00015,21.69093]
[1777260675094,38.61,79289.02,0.0,0.31129,0.00015,21.69093]
[1777260675097,38.61,79289.02,0.0,0.31129,0.00015,21.69093]
[1777260675124,38.61,79289.02,0.0,0.31129,0.00015,21.69093]
[1777260675165,38.62,79284.71,0.0,0.31066,0.00015,21.67051]
[1777260677097,38.62,79284.71,0.0,0.31066,0.00015,21.67051]
[1777260677129,38.62,79284.71,0.0,0.31066,0.00015,21.67051]
[1777260677171,38.62,79282.82,0.0,0.31038,0.00015,21.66168]
[1777260679071,38.62,79282.47,0.0,0.31034,0.00015,21.66012]
[1777260679105,38.62,79282.47,0.0,0.31034,0.00015,21.66012]
[1777260679164,38.62,79281.41,0.0,0.31018,0.00015,21.65515]
[1777260679594,38.62,79281.41,0.0,0.31018,0.00015,21.65515]
[1777260681157,38.62,79275.78,0.0,0.30934,0.00015,21.62808]
[1777260681167,38.62,79275.78,0.0,0.30934,0.00015,21.62808]
[1777260681174,38.62,79275.78,0.0,0.30934,0.00015,21.62808]
[1777260681204,38.62,79275.78,0.0,0.30934,0.00015,21.62808]
[1777260681205,38.62,79272.15,0.0,0.30881,0.00015,21.61077]
[1777260681388,38.62,79272.15,0.0,0.30881,0.00015,21.61077]
[1777260681412,38.62,79272.15,0.0,0.30881,0.00015,21.61077]
[1777260681619,38.62,79272.15,0.0,0.30881,0.00015,21.61077]
[1777260681652,38.62,79272.15,0.0,0.30881,0.00015,21.61077]
[1777260681882,38.62,79272.15,0.0,0.30881,0.00015,21.61077]
[1777260681923,38.62,79272.15,0.0,0.30881,0.00015,21.61077]
[1777260682117,38.62,79272.15,0.0,0.30881,0.00015,21.61077]
[1777260682132,38.62,79272.15,0.0,0.30881,0.00015,21.61077]
[1777260682217,38.62,79270.27,0.0,0.30853,0.00015,21.60181]
[1777260682354,38.62,79270.27,0.0,0.30853,0.00015,21.60181]
[1777260682368,38.62,79270.27,0.0,0.30853,0.00015,21.60181]
[1777260682572,38.62,79270.27,0.0,0.30853,0.00015,21.60181]
[1777260683112,38.62,79270.27,0.0,0.30853,0.00015,21.60181]
[1777260683144,38.62,79270.27,0.0,0.30853,0.00015,21.60181]
[1777260683182,38.62,79270.27,0.0,0.30853,0.00015,21.60181]
[1777260683214,38.62,79270.27,0.0,0.30853,0.00015,21.60181]
[1777260683660,38.62,79270.29,0.0,0.30854,0.00015,21.60204]
[1777260685177,38.62,79270.29,0.0,0.30854,0.00015,21.60204]
[1777260685182,38.62,79270.29,0.0,0.30854,0.00015,21.60204]
[1777260685204,38.62,79270.29,0.0,0.30854,0.00015,21.60204]
[1777260685231,38.62,79274.08,0.0,0.30911,0.00015,21.62058]
[1777260687187,38.62,79274.08,0.0,0.30911,0.00015,21.62058]
[1777260687206,38.62,79274.08,0.0,0.30911,0.00015,21.62058]
[1777260687223,38.62,79274.08,0.0,0.30911,0.00015,21.62058]
[1777260687943,38.63,79280.05,0.0,0.31001,0.00015,21.6496]
[1777260689204,38.63,79280.05,0.0,0.31001,0.00015,21.6496]
[1777260689213,38.63,79280.05,0.0,0.31001,0.00015,21.6496]
[1777260689240,38.63,79280.05,0.0,0.31001,0.00015,21.6496]
[1777260689703,38.63,79280.03,0.0,0.31001,0.00015,21.64969]
[1777260691217,38.63,79280.03,0.0,0.31001,0.00015,21.64969]
[1777260691226,38.63,79280.03,0.0,0.31001,0.00015,21.64969]
[1777260691251,38.63,79280.03,0.0,0.31001,0.00015,21.64969]
[1777260691719,38.63,79281.65,0.0,0.31023,0.00015,21.65329]
[1777260693246,38.63,79281.65,0.0,0.31023,0.00015,21.65329]
[1777260693254,38.63,79281.65,0.0,0.31023,0.00015,21.65329]
[1777260693278,38.63,79281.13,0.0,0.31016,0.00015,21.65089]
[1777260693735,38.63,79281.13,0.0,0.31016,0.00015,21.65097]
[1777260695294,38.63,79281.54,0.0,0.31022,0.00015,21.65302]
[1777260696243,38.63,79283.02,0.0,0.31045,0.00015,21.66021]
[1777260697355,38.63,79284.71,0.0,0.3107,0.00015,21.66838]
[1777260697366,38.63,79284.71,0.0,0.3107,0.00015,21.66838]
[1777260697393,38.63,79284.71,0.0,0.3107,0.00015,21.66838]
[1777260698059,38.63,79290.47,0.0,0.31156,0.00015,21.69598]
[1777260699377,38.63,79290.47,0.0,0.31156,0.00015,21.69603]
[1777260699402,38.63,79290.47,0.0,0.31156,0.00015,21.69603]
[1777260699774,38.63,79291.33,0.0,0.31169,0.00015,21.70018]
[1777260701375,38.63,79291.39,0.0,0.3117,0.00015,21.70051]
[1777260701389,38.63,79291.39,0.0,0.3117,0.00015,21.70051]
[1777260701787,38.63,79292.72,0.0,0.3119,0.00015,21.70689]
[1777260703439,38.63,79294.07,0.0,0.31211,0.00015,21.71336]
[1777260704193,38.63,79294.72,0.0,0.3122,0.00015,21.71649]
[1777260705466,38.63,79294.07,0.0,0.31211,0.00015,21.71344]
[1777260705479,38.63,79294.07,0.0,0.31211,0.00015,21.71344]
[1777260705495,38.63,79294.07,0.0,0.31211,0.00015,21.71344]
[1777260707245,38.63,79287.04,0.0,0.31106,0.00015,21.67998]
[1777260707487,38.63,79287.04,0.0,0.31106,0.00015,21.67998]
[1777260707500,38.63,79287.04,0.0,0.31106,0.00015,21.67998]
[1777260709180,38.63,79288.45,0.0,0.31128,0.00015,21.68679]
[1777260709487,38.63,79290.25,0.0,0.31155,0.00015,21.69545]
[1777260710197,38.64,79285.62,0.0,0.31086,0.00015,21.67339]
[1777260710693,38.64,79285.62,0.0,0.31086,0.00015,21.67339]
[1777260710744,38.64,79285.62,0.0,0.31086,0.00015,21.67339]
[1777260710759,38.64,79285.62,0.0,0.31086,0.00015,21.67339]
[1777260710775,38.64,79285.62,0.0,0.31086,0.00015,21.67339]
[1777260710875,38.64,79285.65,0.0,0.31087,0.00015,21.67361]
[1777260711506,38.64,79285.65,0.0,0.31087,0.00015,21.67361]
[1777260712170,38.64,79283.71,0.0,0.31058,0.00015,21.66441]
[1777260713549,38.64,79284.49,0.0,0.3107,0.00015,21.66823]
[1777260713564,38.64,79284.49,0.0,0.3107,0.00015,21.66823]
[1777260717297,38.64,79292.06,0.0,0.31184,0.00015,21.70473]
[1777260722301,38.64,79294.29,0.0,0.31218,0.00015,21.71571]
[1777260723718,38.64,79294.61,0.0,0.31223,0.00015,21.71731]
[1777260723724,38.64,79294.61,0.0,0.31223,0.00015,21.71731]
[1777260723745,38.64,79294.61,0.0,0.31223,0.00015,21.71731]
[1777260723992,38.64,79296.6,0.0,0.31253,0.00015,21.72684]
[1777260725726,38.64,79297.53,0.0,0.31267,0.00015,21.73132]
[1777260725766,38.64,79297.53,0.0,0.31267,0.00015,21.73132]
[1777260725956,38.64,79297.53,0.0,0.31267,0.00015,21.73138]
[1777260727759,38.64,79297.78,0.0,0.31271,0.00015,21.73262]
[1777260727796,38.64,79297.78,0.0,0.31271,0.00015,21.73262]
[1777260728225,38.64,79297.63,0.0,0.31269,0.00015,21.73197]
[1777260729807,38.65,79297.63,0.0,0.3127,0.00015,21.73202]
[1777260729833,38.65,79297.63,0.0,0.3127,0.00015,21.73202]
[1777260729846,38.65,79297.63,0.0,0.3127,0.00015,21.73202]
[1777260729863,38.65,79297.63,0.0,0.3127,0.00015,21.73202]
[1777260729984,38.65,79297.08,0.0,0.31262,0.00015,21.72947]
[1777260731851,38.65,79297.34,0.0,0.31266,0.00015,21.73076]
[1777260731889,38.65,79297.34,0.0,0.31266,0.00015,21.73076]
[1777260731999,38.65,79296.11,0.0,0.31247,0.00015,21.72498]
[1777260732979,38.65,79296.11,0.0,0.31247,0.00015,21.72498]
[1777260733525,38.65,79294.51,0.0,0.31224,0.00015,21.71744]
[1777260733546,38.65,79294.51,0.0,0.31224,0.00015,21.71744]
[1777260733581,38.65,79294.51,0.0,0.31224,0.00015,21.71744]
[1777260733908,38.65,79294.51,0.0,0.31224,0.00015,21.71744]
[1777260733943,38.65,79294.51,0.0,0.31224,0.00015,21.71744]
[1777260734013,38.65,79294.51,0.0,0.31224,0.00015,21.71751]
[1777260735923,38.65,79291.3,0.0,0.31176,0.00015,21.70231]
[1777260736249,38.65,79285.4,0.0,0.31089,0.00015,21.67424]
[1777260736823,38.65,79285.4,0.0,0.31089,0.00015,21.67424]
[1777260737009,38.65,79285.4,0.0,0.31089,0.00015,21.67424]
[1777260737213,38.65,79285.4,0.0,0.31089,0.00015,21.67424]
[1777260737274,38.65,79285.4,0.0,0.31089,0.00015,21.67424]
[1777260737259,38.65,79266.22,0.0,0.30804,0.00015,21.5821]
[1777260737535,38.65,79266.22,0.0,0.30804,0.00015,21.5821]
[1777260737630,38.65,79266.22,0.0,0.30804,0.00015,21.5821]
[1777260737841,38.65,79266.22,0.0,0.30804,0.00015,21.5821]
[1777260737875,38.65,79266.22,0.0,0.30804,0.00015,21.5821]
[1777260738079,38.65,79266.22,0.0,0.30804,0.00015,21.5821]
[1777260738128,38.65,79266.22,0.0,0.30804,0.00015,21.5821]
[1777260738297,38.65,79249.59,0.0,0.30558,0.00015,21.50125]
[1777260738661,38.65,79249.59,0.0,0.30558,0.00015,21.50125]
[1777260738697,38.65,79249.59,0.0,0.30558,0.00015,21.50125]
[1777260738750,38.65,79249.59,0.0,0.30558,0.00015,21.50125]
[1777260738756,38.65,79249.59,0.0,0.30558,0.00015,21.50125]
[1777260738784,38.65,79249.59,0.0,0.30558,0.00015,21.50125]
[1777260739185,38.65,79248.39,0.0,0.3054,0.00015,21.49542]
[1777260739721,38.65,79248.39,0.0,0.3054,0.00015,21.49542]
[1777260744127,38.65,79245.76,0.0,0.30502,0.00015,21.48273]
[1777260744141,38.65,79245.76,0.0,0.30502,0.00015,21.48273]
[1777260744187,38.65,79246.06,0.0,0.30506,0.00015,21.48424]
[1777260748192,38.65,79245.29,0.0,0.30495,0.00015,21.48064]
[1777260748213,38.65,79245.29,0.0,0.30495,0.00015,21.48064]
[1777260748287,38.65,79245.38,0.0,0.30497,0.00015,21.48113]
[1777260750232,38.65,79245.38,0.0,0.30497,0.00015,21.48113]
[1777260750272,38.65,79245.38,0.0,0.30497,0.00015,21.48113]
[1777260750292,38.65,79245.18,0.0,0.30494,0.00015,21.48026]
[1777260752241,38.65,79245.18,0.0,0.30491,0.00015,21.47597]
[1777260752266,38.65,79245.18,0.0,0.30491,0.00015,21.47597]
[1777260752308,38.65,79244.16,0.0,0.30476,0.00015,21.47103]
[1777260752750,38.65,79244.16,0.0,0.30476,0.00015,21.47103]
[1777260753058,38.65,79244.16,0.0,0.30476,0.00015,21.47103]
[1777260753088,38.65,79244.16,0.0,0.30476,0.00015,21.47103]
[1777260753146,38.65,79244.16,0.0,0.30477,0.00015,21.47109]
[1777260754292,38.65,79244.16,0.0,0.30477,0.00015,21.47109]
[1777260754298,38.65,79244.16,0.0,0.30477,0.00015,21.47109]
[1777260754305,38.65,79242.01,0.0,0.30444,0.00015,21.46033]
[1777260754337,38.65,79242.01,0.0,0.30444,0.00015,21.46033]
[1777260756287,38.65,79242.01,0.0,0.30444,0.00015,21.46011]
[1777260757247,38.65,79236.63,0.0,0.30363,0.00015,21.43327]
[1777260762270,38.64,79237.06,0.0,0.30367,0.00015,21.43457]
[1777260762411,38.64,79236.95,0.0,0.30364,0.00015,21.43382]
[1777260762438,38.64,79236.95,0.0,0.30364,0.00015,21.43382]
[1777260762450,38.64,79236.95,0.0,0.30364,0.00015,21.43382]
[1777260762465,38.64,79236.95,0.0,0.30364,0.00015,21.43382]
[1777260763215,38.64,79236.95,0.0,0.30364,0.00015,21.43361]
[1777260764411,38.64,79236.29,0.0,0.30353,0.00015,21.43015]
[1777260764434,38.64,79236.29,0.0,0.30353,0.00015,21.43015]
[1777260764450,38.64,79236.29,0.0,0.30353,0.00015,21.43015]
[1777260764497,38.64,79236.29,0.0,0.30353,0.00015,21.43015]
[1777260765969,38.64,79237.27,0.0,0.30367,0.00015,21.43477]
[1777260766276,38.64,79238.69,0.0,0.30387,0.00015,21.44154]
[1777260766449,38.64,79238.69,0.0,0.30387,0.00015,21.44154]
[1777260766479,38.64,79238.69,0.0,0.30387,0.00015,21.44154]
[1777260767243,38.64,79238.69,0.0,0.30387,0.00015,21.4414]
[1777260768497,38.63,79240.26,0.0,0.30409,0.00015,21.4489]
[1777260768523,38.63,79240.26,0.0,0.30409,0.00015,21.4489]
[1777260769258,38.63,79239.62,0.0,0.30399,0.00015,21.44555]
[1777260770535,38.63,79239.62,0.0,0.30399,0.00015,21.44555]
[1777260771283,38.63,79239.96,0.0,0.30403,0.00015,21.4468]
[1777260772564,38.63,79239.96,0.0,0.30402,0.00015,21.44659]
[1777260772564,38.63,79239.96,0.0,0.30402,0.00015,21.44659]
[1777260772598,38.63,79239.96,0.0,0.30402,0.00015,21.44659]
[1777260773286,38.63,79239.96,0.0,0.30402,0.00015,21.44638]
[1777260774610,38.63,79241.43,0.0,0.30423,0.00015,21.45339]
[1777260774632,38.63,79241.43,0.0,0.30423,0.00015,21.45339]
[1777260775299,38.63,79242.62,0.0,0.3044,0.00015,21.45909]
[1777260776613,38.62,79243.5,0.0,0.30452,0.00015,21.46327]
[1777260777314,38.62,79243.83,0.0,0.30457,0.00015,21.46474]
[1777260782342,38.62,79244.21,0.0,0.3046,0.00015,21.46593]
[1777260782751,38.62,79246.57,0.0,0.30495,0.00015,21.47736]
[1777260782771,38.62,79246.57,0.0,0.30495,0.00015,21.47736]
[1777260783356,38.62,79246.57,0.0,0.30494,0.00015,21.47722]
[1777260784743,38.62,79246.57,0.0,0.30494,0.00015,21.47722]
[1777260784777,38.62,79246.57,0.0,0.30494,0.00015,21.47722]
[1777260784877,38.62,79247.47,0.0,0.30507,0.00015,21.48134]
[1777260786776,38.62,79247.47,0.0,0.30507,0.00015,21.48134]
[1777260787321,38.61,79250.56,0.0,0.30551,0.00015,21.49615]
[1777260790817,38.61,79250.9,0.0,0.30555,0.00015,21.49734]
[1777260790844,38.61,79250.9,0.0,0.30555,0.00015,21.49734]
[1777260790851,38.61,79250.72,0.0,0.30552,0.00015,21.49646]
[1777260792842,38.61,79250.72,0.0,0.30552,0.00015,21.49631]
[1777260792865,38.61,79250.72,0.0,0.30552,0.00015,21.49631]
[1777260792930,38.61,79250.37,0.0,0.30546,0.00015,21.49429]
[1777260794893,38.61,79250.37,0.0,0.30546,0.00015,21.49429]
[1777260795310,38.61,79251.3,0.0,0.30559,0.00015,21.49874]
[1777260800330,38.61,79251.83,0.0,0.30567,0.00015,21.50151]
[1777260800963,38.61,79251.54,0.0,0.30563,0.00015,21.50014]
[1777260800976,38.61,79251.54,0.0,0.30563,0.00015,21.50014]
[1777260802997,38.61,79254.11,0.0,0.30602,0.00015,21.51279]
[1777260803006,38.61,79254.11,0.0,0.30602,0.00015,21.51279]
[1777260805036,38.61,79253.5,0.0,0.30593,0.00015,21.50989]
[1777260805068,38.61,79253.5,0.0,0.30593,0.00015,21.50989]
[1777260805117,38.61,79253.08,0.0,0.30587,0.00015,21.50788]
[1777260807040,38.61,79253.08,0.0,0.30587,0.00015,21.50788]
[1777260807080,38.61,79253.08,0.0,0.30587,0.00015,21.50788]
[1777260807137,38.61,79253.63,0.0,0.30595,0.00015,21.51066]
[1777260809074,38.61,79253.63,0.0,0.30595,0.00015,21.51066]
[1777260809372,38.61,79253.74,0.0,0.30597,0.00015,21.51128]
[1777260813163,38.61,79253.75,0.0,0.30595,0.00015,21.50711]
[1777260813184,38.61,79253.75,0.0,0.30595,0.00015,21.50711]
[1777260815197,38.61,79252.68,0.0,0.30579,0.00015,21.50197]
[1777260815211,38.61,79252.68,0.0,0.30579,0.00015,21.50197]
[1777260815223,38.61,79252.68,0.0,0.30579,0.00015,21.50197]
[1777260817224,38.61,79252.43,0.0,0.30576,0.00015,21.50079]
[1777260817250,38.61,79252.43,0.0,0.30576,0.00015,21.50079]
[1777260817285,38.61,79252.43,0.0,0.30576,0.00015,21.50079]
[1777260817323,38.61,79251.48,0.0,0.30562,0.00015,21.49624]
[1777260819251,38.61,79251.48,0.0,0.30562,0.00015,21.49624]
[1777260819276,38.61,79251.48,0.0,0.30562,0.00015,21.49624]
[1777260819344,38.61,79251.1,0.0,0.30556,0.00015,21.49447]
[1777260821293,38.61,79251.1,0.0,0.30556,0.00015,21.49447]
[1777260821356,38.61,79250.54,0.0,0.30548,0.00015,21.49182]
[1777260823319,38.61,79250.37,0.0,0.30546,0.00015,21.49104]
[1777260823341,38.61,79250.37,0.0,0.30546,0.00015,21.49104]
[1777260823324,38.61,79250.69,0.0,0.30551,0.00015,21.49264]
[1777260824361,38.61,79249.93,0.0,0.3054,0.00015,21.48897]
[1777260825350,38.61,79249.93,0.0,0.3054,0.00015,21.48897]
[1777260825362,38.61,79249.93,0.0,0.3054,0.00015,21.48897]
[1777260825367,38.61,79249.93,0.0,0.3054,0.00015,21.48897]
[1777260827374,38.61,79249.89,0.0,0.30539,0.00015,21.48882]
[1777260827407,38.62,79249.54,0.0,0.30534,0.00015,21.48715]
[1777260827663,38.62,79249.66,0.0,0.30536,0.00015,21.48777]
[1777260829407,38.62,79248.63,0.0,0.30521,0.00015,21.48281]
[1777260829446,38.62,79248.63,0.0,0.30521,0.00015,21.48281]
[1777260829678,38.62,79248.63,0.0,0.30521,0.00015,21.48281]
[1777260831435,38.62,79248.89,0.0,0.30525,0.00015,21.48413]
[1777260832293,38.62,79248.47,0.0,0.30519,0.00015,21.48215]
[1777260833464,38.62,79248.02,0.0,0.30513,0.00015,21.47998]
[1777260833472,38.62,79248.02,0.0,0.30513,0.00015,21.47998]
[1777260833490,38.62,79248.02,0.0,0.30513,0.00015,21.47998]
[1777260833495,38.62,79248.02,0.0,0.30513,0.00015,21.47998]
[1777260835501,38.62,79247.87,0.0,0.30511,0.00015,21.47928]
[1777260835539,38.62,79247.87,0.0,0.30511,0.00015,21.47928]
[1777260835722,38.62,79248.4,0.0,0.30519,0.00015,21.48191]
[1777260837543,38.62,79248.19,0.0,0.30516,0.00015,21.48092]
[1777260837583,38.62,79248.19,0.0,0.30516,0.00015,21.48092]
[1777260837735,38.62,79246.7,0.0,0.30494,0.00015,21.47365]
[1777260838978,38.62,79246.7,0.0,0.30494,0.00015,21.47365]
[1777260839010,38.62,79246.7,0.0,0.30494,0.00015,21.47365]
[1777260839076,38.62,79246.7,0.0,0.30494,0.00015,21.47365]
[1777260839140,38.62,79248.76,0.0,0.30524,0.00015,21.48381]
[1777260839602,38.62,79248.76,0.0,0.30524,0.00015,21.48381]
[1777260839639,38.62,79248.76,0.0,0.30524,0.00015,21.48381]
[1777260839676,38.62,79248.76,0.0,0.30524,0.00015,21.48381]
[1777260839708,38.62,79248.76,0.0,0.30524,0.00015,21.48381]
[1777260839915,38.62,79248.76,0.0,0.30524,0.00015,21.48381]
[1777260839942,38.62,79248.76,0.0,0.30524,0.00015,21.48381]
[1777260840137,38.62,79248.76,0.0,0.30524,0.00015,21.48381]
[1777260840149,38.62,79248.76,0.0,0.30524,0.00015,21.48381]
[1777260840351,38.62,79248.76,0.0,0.30524,0.00015,21.48381]
[1777260840390,38.62,79248.76,0.0,0.30524,0.00015,21.48381]
[1777260840343,38.62,79257.61,0.0,0.30655,0.00015,21.52703]
[1777260840549,38.62,79257.61,0.0,0.30655,0.00015,21.52703]
[1777260840575,38.62,79257.61,0.0,0.30655,0.00015,21.52703]
[1777260840767,38.62,79257.61,0.0,0.30655,0.00015,21.52703]
[1777260840786,38.62,79257.61,0.0,0.30655,0.00015,21.52703]
[1777260840800,38.62,79257.61,0.0,0.30655,0.00015,21.52703]
[1777260840815,38.62,79257.61,0.0,0.30655,0.00015,21.52703]
[1777260841290,38.62,79254.92,0.0,0.30616,0.00015,21.51392]
[1777260841598,38.62,79254.92,0.0,0.30616,0.00015,21.51392]
[1777260841611,38.62,79254.92,0.0,0.30616,0.00015,21.51392]
[1777260841665,38.62,79254.92,0.0,0.30616,0.00015,21.51392]
[1777260841667,38.62,79254.92,0.0,0.30616,0.00015,21.51392]
[1777260841707,38.62,79254.92,0.0,0.30616,0.00015,21.51392]
[1777260842101,38.62,79253.02,0.0,0.30587,0.00015,21.50465]
[1777260842820,38.62,79253.02,0.0,0.30587,0.00015,21.50465]
[1777260843058,38.62,79253.02,0.0,0.30587,0.00015,21.50465]
[1777260843100,38.62,79253.02,0.0,0.30587,0.00015,21.50465]
[1777260843252,38.62,79253.02,0.0,0.30587,0.00015,21.50465]
[1777260843283,38.62,79253.02,0.0,0.30587,0.00015,21.50465]
[1777260843348,38.62,79261.52,0.0,0.30713,0.00015,21.54605]
[1777260843452,38.62,79261.52,0.0,0.30713,0.00015,21.54605]
[1777260843491,38.62,79261.52,0.0,0.30713,0.00015,21.54605]
[1777260843663,38.62,79261.52,0.0,0.30713,0.00015,21.54605]
[1777260843702,38.62,79261.52,0.0,0.30713,0.00015,21.54605]
[1777260843877,38.62,79261.52,0.0,0.30713,0.00015,21.54605]
[1777260843903,38.62,79261.52,0.0,0.30713,0.00015,21.54605]
[1777260843917,38.62,79261.52,0.0,0.30713,0.00015,21.54605]
[1777260843923,38.62,79261.52,0.0,0.30713,0.00015,21.54605]
[1777260843936,38.62,79261.52,0.0,0.30713,0.00015,21.54605]
[1777260843964,38.62,79261.52,0.0,0.30713,0.00015,21.54605]
[1777260844184,38.62,79264.82,0.0,0.30762,0.00015,21.56207]
[1777260845744,38.62,79267.41,0.0,0.30801,0.00015,21.57461]
[1777260845756,38.62,79267.41,0.0,0.30801,0.00015,21.57461]
[1777260845768,38.62,79267.41,0.0,0.30801,0.00015,21.57461]
[1777260846010,38.62,79266.64,0.0,0.30789,0.00015,21.57085]
[1777260847736,38.62,79266.64,0.0,0.30789,0.00015,21.57085]
[1777260847747,38.62,79266.64,0.0,0.30789,0.00015,21.57085]
[1777260847768,38.62,79266.64,0.0,0.30789,0.00015,21.57085]
[1777260847959,38.62,79268.25,0.0,0.30813,0.00015,21.57859]
[1777260849795,38.62,79267.97,0.0,0.30809,0.00015,21.57721]
[1777260849811,38.62,79267.97,0.0,0.30809,0.00015,21.57721]
[1777260849852,38.62,79267.97,0.0,0.30809,0.00015,21.57721]
[1777260849871,38.62,79267.97,0.0,0.30809,0.00015,21.57721]
[1777260849911,38.62,79267.97,0.0,0.30809,0.00015,21.57721]
[1777260850101,38.62,79269.28,0.0,0.30828,0.00015,21.58351]
[1777260851817,38.62,79269.28,0.0,0.30828,0.00015,21.58351]
[1777260851862,38.62,79269.28,0.0,0.30828,0.00015,21.58351]
[1777260851894,38.62,79269.28,0.0,0.30828,0.00015,21.58351]
[1777260851993,38.62,79269.07,0.0,0.30825,0.00015,21.58243]
[1777260853844,38.62,79269.35,0.0,0.30829,0.00015,21.58375]
[1777260853870,38.62,79269.35,0.0,0.30829,0.00015,21.58375]
[1777260853902,38.62,79269.5,0.0,0.30831,0.00015,21.58445]
[1777260855864,38.62,79269.5,0.0,0.30831,0.00015,21.58445]
[1777260856358,38.62,79271.14,0.0,0.30855,0.00015,21.59231]
[1777260857910,38.62,79271.57,0.0,0.30862,0.00015,21.59435]
[1777260857918,38.62,79271.57,0.0,0.30862,0.00015,21.59435]
[1777260857934,38.62,79271.57,0.0,0.30862,0.00015,21.59435]
[1777260861959,38.62,79271.82,0.0,0.30865,0.00015,21.59543]
[1777260861981,38.62,79271.82,0.0,0.30865,0.00015,21.59543]
[1777260862010,38.62,79271.82,0.0,0.30865,0.00015,21.59543]
[1777260862229,38.62,79272.04,0.0,0.30868,0.00015,21.59646]
[1777260863953,38.62,79272.04,0.0,0.30868,0.00015,21.59646]
[1777260863983,38.62,79272.04,0.0,0.30868,0.00015,21.59646]
[1777260864125,38.61,79271.51,0.0,0.3086,0.00015,21.59383]
[1777260866010,38.61,79271.51,0.0,0.3086,0.00015,21.5938]
[1777260866038,38.61,79271.51,0.0,0.3086,0.00015,21.5938]
[1777260866114,38.61,79271.61,0.0,0.30861,0.00015,21.59426]
[1777260867009,38.61,79271.61,0.0,0.30861,0.00015,21.59426]
[1777260867071,38.61,79271.61,0.0,0.30861,0.00015,21.59426]
[1777260867440,38.61,79270.95,0.0,0.30851,0.00015,21.59104]
[1777260867582,38.61,79270.95,0.0,0.30851,0.00015,21.59104]
[1777260868021,38.61,79270.95,0.0,0.30851,0.00015,21.59104]
[1777260868030,38.61,79270.95,0.0,0.30851,0.00015,21.59104]
[1777260868068,38.61,79270.95,0.0,0.30851,0.00015,21.59104]
[1777260868349,38.61,79262.69,0.0,0.30728,0.00015,21.55099]
[1777260870114,38.61,79262.05,0.0,0.30719,0.00015,21.54786]
[1777260870148,38.61,79262.05,0.0,0.30719,0.00015,21.54786]
[1777260870337,38.61,79262.05,0.0,0.30719,0.00015,21.54784]
[1777260870833,38.61,79262.05,0.0,0.30719,0.00015,21.54784]
[1777260872144,38.61,79261.15,0.0,0.30702,0.00015,21.53911]
[1777260872155,38.61,79261.15,0.0,0.30702,0.00015,21.53911]
[1777260872179,38.61,79261.15,0.0,0.30702,0.00015,21.53911]
[1777260872334,38.61,79261.15,0.0,0.30702,0.00015,21.53909]
[1777260874124,38.61,79261.15,0.0,0.30702,0.00015,21.53907]
[1777260874356,38.61,79262.01,0.0,0.30715,0.00015,21.54323]
[1777260876179,38.61,79261.09,0.0,0.30701,0.00015,21.53873]
[1777260876188,38.61,79261.09,0.0,0.30701,0.00015,21.53873]
[1777260876202,38.61,79261.09,0.0,0.30701,0.00015,21.53873]
[1777260880223,38.61,79258.52,0.0,0.30663,0.00015,21.52612]
[1777260880252,38.61,79258.52,0.0,0.30663,0.00015,21.52612]
[1777260882286,38.61,79258.19,0.0,0.30658,0.00015,21.52446]
[1777260882302,38.61,79258.19,0.0,0.30658,0.00015,21.52446]
[1777260884351,38.61,79257.49,0.0,0.30647,0.00015,21.521]
[1777260884356,38.61,79257.49,0.0,0.30647,0.00015,21.521]
[1777260884364,38.61,79257.49,0.0,0.30647,0.00015,21.521]
[1777260886403,38.61,79259.78,0.0,0.30681,0.00015,21.53209]
[1777260886423,38.61,79259.78,0.0,0.30681,0.00015,21.53209]
[1777260886464,38.61,79262.47,0.0,0.30721,0.00015,21.54514]
[1777260888406,38.61,79262.47,0.0,0.30721,0.00015,21.54514]
[1777260888443,38.61,79262.47,0.0,0.30721,0.00015,21.54514]
[1777260889350,38.61,79261.7,0.0,0.30709,0.00015,21.54129]
[1777260890465,38.61,79261.7,0.0,0.30709,0.00015,21.54129]
[1777260891374,38.61,79262.15,0.0,0.30715,0.00015,21.54341]
[1777260892524,38.61,79261.93,0.0,0.30712,0.00015,21.54232]
[1777260892541,38.61,79261.93,0.0,0.30712,0.00015,21.54232]
[1777260894531,38.61,79262.66,0.0,0.30723,0.00015,21.54582]
[1777260894550,38.61,79262.66,0.0,0.30723,0.00015,21.54582]
[1777260894563,38.61,79262.66,0.0,0.30723,0.00015,21.54582]
[1777260896567,38.61,79263.36,0.0,0.30733,0.00015,21.54918]
[1777260896594,38.61,79263.36,0.0,0.30733,0.00015,21.54918]
[1777260897149,38.61,79263.36,0.0,0.30733,0.00015,21.54916]
[1777260898566,38.61,79263.68,0.0,0.30738,0.00015,21.55069]
[1777260898607,38.61,79263.68,0.0,0.30738,0.00015,21.55069]
[1777260899419,38.61,79262.92,0.0,0.30726,0.00015,21.54698]
[1777260900628,38.61,79262.92,0.0,0.30726,0.00015,21.54696]
[1777260901421,38.61,79264.01,0.0,0.30742,0.00015,21.55223]
[1777260904684,38.61,79262.9,0.0,0.30726,0.00015,21.54677]
[1777260904704,38.61,79262.9,0.0,0.30726,0.00015,21.54677]
[1777260906727,38.61,79262.52,0.0,0.3072,0.00015,21.54488]
[1777260906742,38.61,79262.52,0.0,0.3072,0.00015,21.54488]
[1777260906776,38.61,79262.52,0.0,0.3072,0.00015,21.54488]
[1777260907226,38.61,79262.52,0.0,0.3072,0.00015,21.54486]
[1777260908756,38.61,79261.95,0.0,0.30711,0.00015,21.54207]
[1777260909440,38.61,79261.08,0.0,0.30698,0.00015,21.53784]
[1777260912840,38.61,79260.39,0.0,0.30688,0.00015,21.53444]
[1777260912858,38.61,79260.39,0.0,0.30688,0.00015,21.53444]
[1777260912871,38.61,79260.39,0.0,0.30688,0.00015,21.53444]
[1777260914888,38.61,79260.69,0.0,0.30692,0.00015,21.53589]
[1777260914915,38.61,79260.69,0.0,0.30692,0.00015,21.53589]
[1777260915050,38.61,79260.69,0.0,0.30692,0.00015,21.53589]
[1777260915099,38.61,79260.69,0.0,0.30692,0.00015,21.53589]
[1777260915287,38.61,79260.69,0.0,0.30692,0.00015,21.53588]
[1777260916932,38.61,79258.19,0.0,0.30655,0.00015,21.52371]
[1777260917386,38.61,79256.07,0.0,0.30624,0.00015,21.51339]
[1777260919030,38.61,79251.65,0.0,0.30558,0.00015,21.49181]
[1777260919040,38.61,79251.65,0.0,0.30558,0.00015,21.49181]
[1777260919044,38.61,79251.65,0.0,0.30558,0.00015,21.49181]
[1777260920546,38.61,79248.73,0.0,0.30515,0.00015,21.47759]
[1777260920584,38.61,79248.73,0.0,0.30515,0.00015,21.47759]
[1777260920861,38.61,79248.73,0.0,0.30515,0.00015,21.47759]
[1777260921039,38.61,79248.73,0.0,0.30515,0.00015,21.47759]
[1777260921421,38.61,79241.81,0.0,0.30413,0.00015,21.44368]
[1777260923078,38.61,79238.18,0.0,0.3036,0.00015,21.42589]
[1777260923397,38.61,79238.84,0.0,0.3037,0.00015,21.42922]
[1777260925103,38.61,79238.94,0.0,0.30371,0.00015,21.42979]
[1777260925114,38.61,79238.94,0.0,0.30371,0.00015,21.42979]
[1777260925126,38.61,79238.94,0.0,0.30371,0.00015,21.42979]
[1777260926614,38.61,79238.15,0.0,0.3036,0.00015,21.42606]
[1777260926635,38.61,79238.15,0.0,0.3036,0.00015,21.42606]
[1777260927100,38.61,79238.15,0.0,0.3036,0.00015,21.42606]
[1777260927117,38.61,79238.15,0.0,0.3036,0.00015,21.42606]
[1777260927360,38.61,79239.79,0.0,0.30385,0.00015,21.43421]
[1777260929184,38.61,79243.65,0.0,0.30442,0.00015,21.45324]
[1777260929218,38.61,79243.65,0.0,0.30442,0.00015,21.45324]
[1777260929375,38.61,79247.28,0.0,0.30496,0.00015,21.47108]
[1777260931212,38.61,79247.33,0.0,0.30497,0.00015,21.47137]
[1777260931478,38.61,79247.58,0.0,0.30497,0.00015,21.46828]
[1777260935262,38.61,79247.01,0.0,0.30489,0.00015,21.46561]
[1777260935274,38.61,79247.01,0.0,0.30489,0.00015,21.46561]
[1777260935288,38.61,79247.01,0.0,0.30489,0.00015,21.46561]
[1777260937329,38.61,79245.35,0.0,0.30465,0.00015,21.45756]
[1777260937354,38.61,79245.35,0.0,0.30465,0.00015,21.45756]
[1777260937393,38.61,79245.35,0.0,0.30465,0.00015,21.45756]
[1777260939336,38.61,79250.69,0.0,0.30544,0.00015,21.48379]
[1777260939367,38.61,79250.69,0.0,0.30544,0.00015,21.48379]
[1777260939384,38.61,79250.69,0.0,0.30544,0.00015,21.48379]
[1777260939397,38.61,79250.69,0.0,0.30544,0.00015,21.48379]
[1777260939445,38.61,79251.81,0.0,0.30561,0.00015,21.48929]
[1777260941389,38.61,79252.8,0.0,0.30576,0.00015,21.49414]
[1777260941428,38.61,79252.8,0.0,0.30576,0.00015,21.49414]
[1777260941459,38.61,79253.04,0.0,0.30579,0.00015,21.49533]
[1777260943393,38.61,79252.11,0.0,0.30566,0.00015,21.49081]
[1777260943442,38.61,79252.11,0.0,0.30566,0.00015,21.49081]
[1777260943474,38.61,79250.87,0.0,0.30547,0.00015,21.48478]
[1777260945420,38.61,79247.34,0.0,0.30495,0.00015,21.46753]
[1777260945449,38.61,79247.34,0.0,0.30495,0.00015,21.46753]
[1777260945467,38.61,79247.34,0.0,0.30495,0.00015,21.46753]
[1777260945508,38.61,79247.34,0.0,0.30495,0.00015,21.46753]
[1777260945487,38.61,79247.34,0.0,0.30495,0.00015,21.46757]
[1777260947477,38.61,79247.06,0.0,0.30491,0.00015,21.46624]
[1777260947501,38.62,79247.06,0.0,0.30491,0.00015,21.46628]
[1777260947529,38.62,79247.06,0.0,0.30491,0.00015,21.46628]
[1777260949493,38.62,79247.77,0.0,0.30502,0.00015,21.46979]
[1777260949520,38.62,79247.77,0.0,0.30502,0.00015,21.46979]
[1777260949514,38.62,79247.77,0.0,0.30502,0.00015,21.46983]
[1777260951521,38.62,79247.63,0.0,0.305,0.00015,21.46918]
[1777260951552,38.62,79246.68,0.0,0.30486,0.00015,21.46456]
[1777260951570,38.62,79246.68,0.0,0.30486,0.00015,21.46456]
[1777260951610,38.62,79246.68,0.0,0.30486,0.00015,21.46456]
[1777260952536,38.62,79247.07,0.0,0.30492,0.00015,21.4665]
[1777260953556,38.62,79247.07,0.0,0.30492,0.00015,21.4665]
[1777260953571,38.62,79247.07,0.0,0.30492,0.00015,21.4665]
[1777260953628,38.62,79246.38,0.0,0.30482,0.00015,21.46316]
[1777260955563,38.62,79246.38,0.0,0.30482,0.00015,21.46319]
[1777260955585,38.62,79246.38,0.0,0.30482,0.00015,21.46319]
[1777260955622,38.62,79246.46,0.0,0.30484,0.00015,21.46362]
[1777260957432,38.62,79246.46,0.0,0.30484,0.00015,21.46362]
[1777260957462,38.62,79246.46,0.0,0.30484,0.00015,21.46362]
[1777260957481,38.62,79246.46,0.0,0.30484,0.00015,21.46362]
[1777260957491,38.62,79246.46,0.0,0.30484,0.00015,21.46362]
[1777260957478,38.62,79245.73,0.0,0.30473,0.00015,21.46011]
[1777260957582,38.62,79244.2,0.0,0.3045,0.00015,21.4526]
[1777260959636,38.62,79244.2,0.0,0.3045,0.00015,21.45264]
[1777260959652,38.62,79244.2,0.0,0.3045,0.00015,21.45264]
[1777260960303,38.62,79244.2,0.0,0.3045,0.00015,21.45264]
[1777260960509,38.62,79243.73,0.0,0.30444,0.00015,21.45042]
[1777260960571,38.62,79243.73,0.0,0.30444,0.00015,21.45042]
[1777260960585,38.62,79243.73,0.0,0.30444,0.00015,21.45042]
[1777260960805,38.62,79243.73,0.0,0.30444,0.00015,21.45042]
[1777260961530,38.62,79238.16,0.0,0.30362,0.00015,21.4231]
[1777260961660,38.62,79238.16,0.0,0.30362,0.00015,21.4231]
[1777260961694,38.62,79238.16,0.0,0.30362,0.00015,21.4231]
[1777260961732,38.62,79238.16,0.0,0.30362,0.00015,21.4231]
[1777260961759,38.62,79238.16,0.0,0.30362,0.00015,21.4231]
[1777260961775,38.62,79238.16,0.0,0.30362,0.00015,21.4231]
[1777260961780,38.62,79238.16,0.0,0.30362,0.00015,21.4231]
[1777260961786,38.62,79238.16,0.0,0.30362,0.00015,21.4231]
[1777260961817,38.62,79238.16,0.0,0.30362,0.00015,21.4231]
[1777260961977,38.62,79226.03,0.0,0.30183,0.00015,21.36318]
[1777260964620,38.62,79219.54,0.0,0.30088,0.00015,21.33136]
[1777260965828,38.62,79219.54,0.0,0.30088,0.00015,21.33136]
[1777260965865,38.62,79219.54,0.0,0.30088,0.00015,21.33136]
[1777260965932,38.62,79217.48,0.0,0.30059,0.00015,21.32126]
[1777260967830,38.62,79217.48,0.0,0.30059,0.00015,21.32142]
[1777260968521,38.63,79218.2,0.0,0.30071,0.00015,21.32534]
[1777260969829,38.63,79219.09,0.0,0.30084,0.00015,21.32994]
[1777260969854,38.63,79219.09,0.0,0.30084,0.00015,21.32994]
[1777260970513,38.63,79217.75,0.0,0.30065,0.00015,21.32343]
[1777260970755,38.63,79217.75,0.0,0.30065,0.00015,21.32343]
[1777260970778,38.63,79217.75,0.0,0.30065,0.00015,21.32343]
[1777260970824,38.63,79214.3,0.0,0.30014,0.00015,21.30624]
[1777260971862,38.63,79214.3,0.0,0.30014,0.00015,21.30624]
[1777260972456,38.63,79205.38,0.0,0.29885,0.00015,21.26201]
[1777260975201,38.63,79205.64,0.0,0.2989,0.00015,21.26376]
[1777260975306,38.63,79205.64,0.0,0.2989,0.00015,21.26376]
[1777260975346,38.63,79205.64,0.0,0.2989,0.00015,21.26376]
[1777260975453,38.63,79205.64,0.0,0.2989,0.00015,21.26376]
[1777260975534,38.63,79205.64,0.0,0.2989,0.00015,21.26376]
[1777260975474,38.63,79204.28,0.0,0.2987,0.00015,21.25717]
[1777260975659,38.63,79204.28,0.0,0.2987,0.00015,21.25717]
[1777260975681,38.63,79204.28,0.0,0.2987,0.00015,21.25717]
[1777260975841,38.63,79204.28,0.0,0.2987,0.00015,21.25717]
[1777260975862,38.63,79204.28,0.0,0.2987,0.00015,21.25717]
[1777260976047,38.63,79204.28,0.0,0.2987,0.00015,21.25717]
[1777260976084,38.63,79204.28,0.0,0.2987,0.00015,21.25717]
[1777260976269,38.63,79204.28,0.0,0.2987,0.00015,21.25717]
[1777260976293,38.63,79204.28,0.0,0.2987,0.00015,21.25717]
[1777260976469,38.63,79204.28,0.0,0.2987,0.00015,21.25717]
[1777260976505,38.63,79204.28,0.0,0.2987,0.00015,21.25717]
[1777260976540,38.63,79189.55,0.0,0.29655,0.00015,21.18297]
[1777260976670,38.63,79189.55,0.0,0.29655,0.00015,21.18297]
[1777260976689,38.63,79189.55,0.0,0.29655,0.00015,21.18297]
[1777260976874,38.63,79189.55,0.0,0.29655,0.00015,21.18297]
[1777260976974,38.63,79183.44,0.0,0.29565,0.00015,21.15205]
[1777260978718,38.63,79184.44,0.0,0.2958,0.00015,21.15711]
[1777260980034,38.63,79184.44,0.0,0.2958,0.00015,21.15711]
[1777260980058,38.63,79184.44,0.0,0.2958,0.00015,21.15711]
[1777260980078,38.63,79184.44,0.0,0.2958,0.00015,21.15711]
[1777260980532,38.63,79184.44,0.0,0.2958,0.00015,21.15711]
[1777260980542,38.63,79180.75,0.0,0.29526,0.00015,21.13841]
[1777260981002,38.63,79180.75,0.0,0.29526,0.00015,21.13841]
[1777260982153,38.63,79182.34,0.0,0.29549,0.00015,21.14648]
[1777260982167,38.63,79182.34,0.0,0.29549,0.00015,21.14648]
[1777260982171,38.63,79182.34,0.0,0.29549,0.00015,21.14648]
[1777260982339,38.63,79182.34,0.0,0.29549,0.00015,21.14648]
[1777260982351,38.63,79182.34,0.0,0.29549,0.00015,21.14648]
[1777260982535,38.63,79182.34,0.0,0.29549,0.00015,21.14648]
[1777260982561,38.63,79182.34,0.0,0.29549,0.00015,21.14648]
[1777260982541,38.63,79189.41,0.0,0.29653,0.00015,21.1823]
[1777260982734,38.63,79189.41,0.0,0.29653,0.00015,21.1823]
[1777260982769,38.63,79189.41,0.0,0.29653,0.00015,21.1823]
[1777260983010,38.63,79189.41,0.0,0.29653,0.00015,21.1823]
[1777260983038,38.63,79189.41,0.0,0.29653,0.00015,21.1823]
[1777260983347,38.63,79189.41,0.0,0.29653,0.00015,21.1823]
[1777260983367,38.63,79189.41,0.0,0.29653,0.00015,21.1823]
[1777260983377,38.63,79189.41,0.0,0.29653,0.00015,21.1823]
[1777260983400,38.63,79189.41,0.0,0.29653,0.00015,21.1823]
[1777260983468,38.63,79186.23,0.0,0.29606,0.00015,21.16621]
[1777260983769,38.63,79186.23,0.0,0.29606,0.00015,21.16621]
[1777260983790,38.63,79186.23,0.0,0.29606,0.00015,21.16621]
[1777260983805,38.63,79186.23,0.0,0.29606,0.00015,21.16621]
[1777260983818,38.63,79186.23,0.0,0.29606,0.00015,21.16621]
[1777260983846,38.63,79186.23,0.0,0.29606,0.00015,21.16621]
[1777260984107,38.63,79186.23,0.0,0.29606,0.00015,21.16621]
[1777260984133,38.63,79186.23,0.0,0.29606,0.00015,21.16621]
[1777260984180,38.63,79184.12,0.0,0.29575,0.00015,21.15552]
[1777260986106,38.63,79184.5,0.0,0.29581,0.00015,21.15745]
[1777260986119,38.63,79184.5,0.0,0.29581,0.00015,21.15745]
[1777260986186,38.63,79184.5,0.0,0.29581,0.00015,21.15745]
[1777260986305,38.63,79184.06,0.0,0.29574,0.00015,21.15523]
[1777260988148,38.63,79184.06,0.0,0.29574,0.00015,21.15523]
[1777260988151,38.63,79184.06,0.0,0.29574,0.00015,21.15523]
[1777260988176,38.63,79184.06,0.0,0.29574,0.00015,21.15523]
[1777260988337,38.63,79182.68,0.0,0.29554,0.00015,21.14825]
[1777260990188,38.63,79182.68,0.0,0.29554,0.00015,21.14825]
[1777260990211,38.63,79182.68,0.0,0.29554,0.00015,21.14825]
[1777260990445,38.63,79184.22,0.0,0.29577,0.00015,21.15607]
[1777260992171,38.63,79184.22,0.0,0.29577,0.00015,21.15607]
[1777260992181,38.63,79184.22,0.0,0.29577,0.00015,21.15607]
[1777260992186,38.63,79184.22,0.0,0.29577,0.00015,21.15607]
[1777260992355,38.63,79183.32,0.0,0.29561,0.00015,21.14712]
[1777260994222,38.63,79183.32,0.0,0.29561,0.00015,21.14712]
[1777260994269,38.63,79183.32,0.0,0.29561,0.00015,21.14712]
[1777260994274,38.63,79184.35,0.0,0.29576,0.00015,21.15234]
[1777260996258,38.63,79184.35,0.0,0.29576,0.00015,21.15234]
[1777260996513,38.63,79185.98,0.0,0.29599,0.00015,21.16057]
[1777260997071,38.63,79185.98,0.0,0.29599,0.00015,21.16057]
[1777260997096,38.63,79185.98,0.0,0.29599,0.00015,21.16057]
[1777260997100,38.63,79185.92,0.0,0.29598,0.00015,21.16025]
[1777260998311,38.63,79185.92,0.0,0.29598,0.00015,21.16025]
[1777260998348,38.63,79185.92,0.0,0.29598,0.00015,21.16025]
[1777260998425,38.63,79189.09,0.0,0.29645,0.00015,21.17626]
[1777260999801,38.63,79189.09,0.0,0.29645,0.00015,21.17626]
[1777260999835,38.63,79189.09,0.0,0.29645,0.00015,21.17626]
[1777261000332,38.63,79189.09,0.0,0.29645,0.00015,21.17626]
[1777261000546,38.63,79192.26,0.0,0.29691,0.00015,21.19219]
[1777261002050,38.63,79198.09,0.0,0.29776,0.00015,21.2215]
[1777261002058,38.63,79198.09,0.0,0.29776,0.00015,21.2215]
[1777261002090,38.63,79198.09,0.0,0.29776,0.00015,21.2215]
[1777261002111,38.63,79198.09,0.0,0.29776,0.00015,21.2215]
[1777261002191,38.63,79198.74,0.0,0.29785,0.00015,21.22469]
[1777261004430,38.63,79201.5,0.0,0.29825,0.00015,21.23848]
[1777261004464,38.63,79201.5,0.0,0.29825,0.00015,21.23848]
[1777261004469,38.63,79202.49,0.0,0.29841,0.00015,21.24366]
[1777261006121,38.63,79202.41,0.0,0.2984,0.00015,21.24346]
[1777261006147,38.63,79202.41,0.0,0.2984,0.00015,21.24346]
[1777261006453,38.63,79202.41,0.0,0.2984,0.00015,21.24346]
[1777261006480,38.63,79202.41,0.0,0.2984,0.00015,21.24346]
[1777261006561,38.64,79208.95,0.0,0.29937,0.00015,21.27642]
[1777261009056,38.64,79212.81,0.0,0.29994,0.00015,21.29603]
[1777261009119,38.64,79212.81,0.0,0.29994,0.00015,21.29603]
[1777261009240,38.64,79212.81,0.0,0.29994,0.00015,21.29603]
[1777261009473,38.64,79239.55,0.0,0.30388,0.00015,21.4284]
[1777261009627,38.64,79239.55,0.0,0.30388,0.00015,21.4284]
[1777261009647,38.64,79239.55,0.0,0.30388,0.00015,21.4284]
[1777261009707,38.64,79239.55,0.0,0.30388,0.00015,21.4284]
[1777261009743,38.64,79239.55,0.0,0.30388,0.00015,21.4284]
[1777261009893,38.64,79239.55,0.0,0.30388,0.00015,21.4284]
[1777261010002,38.64,79239.55,0.0,0.30388,0.00015,21.4284]
[1777261010121,38.64,79239.55,0.0,0.30388,0.00015,21.4284]
[1777261010190,38.64,79239.55,0.0,0.30388,0.00015,21.4284]
[1777261010342,38.64,79239.55,0.0,0.30388,0.00015,21.4284]
[1777261010386,38.64,79239.55,0.0,0.30388,0.00015,21.4284]
[1777261010565,38.64,79239.55,0.0,0.30388,0.00015,21.4284]
[1777261010424,38.64,79256.19,0.0,0.30635,0.00015,21.50989]
[1777261010617,38.64,79256.19,0.0,0.30635,0.00015,21.50989]
[1777261010766,38.64,79256.19,0.0,0.30635,0.00015,21.50989]
[1777261010807,38.64,79256.19,0.0,0.30635,0.00015,21.50989]
[1777261010972,38.64,79256.19,0.0,0.30635,0.00015,21.50989]
[1777261011014,38.64,79256.19,0.0,0.30635,0.00015,21.50989]
[1777261011155,38.64,79256.19,0.0,0.30635,0.00015,21.50989]
[1777261011199,38.64,79256.19,0.0,0.30635,0.00015,21.50989]
[1777261011380,38.64,79256.19,0.0,0.30635,0.00015,21.50989]
[1777261011412,38.64,79256.19,0.0,0.30635,0.00015,21.50989]
[1777261011476,38.64,79261.59,0.0,0.30715,0.00015,21.53615]
[1777261011618,38.64,79261.59,0.0,0.30715,0.00015,21.53615]
[1777261011652,38.64,79261.59,0.0,0.30715,0.00015,21.53615]
[1777261011757,38.64,79261.59,0.0,0.30715,0.00015,21.53615]
[1777261011768,38.64,79261.59,0.0,0.30715,0.00015,21.53615]
[1777261011772,38.64,79261.59,0.0,0.30715,0.00015,21.53615]
[1777261011798,38.64,79261.59,0.0,0.30715,0.00015,21.53615]
[1777261011957,38.64,79261.59,0.0,0.30715,0.00015,21.53615]
[1777261015865,38.64,79261.64,0.0,0.30715,0.00015,21.53631]
[1777261018765,38.64,79261.0,0.0,0.30705,0.00015,21.53317]
[1777261018773,38.64,79261.0,0.0,0.30705,0.00015,21.53317]
[1777261018786,38.64,79261.0,0.0,0.30705,0.00015,21.53317]
[1777261019580,38.64,79260.39,0.0,0.30696,0.00015,21.53015]
[1777261020108,38.64,79260.39,0.0,0.30696,0.00015,21.53015]
[1777261020122,38.64,79260.39,0.0,0.30696,0.00015,21.53015]
[1777261020243,38.64,79243.34,0.0,0.30444,0.00015,21.44687]
[1777261021323,38.64,79243.34,0.0,0.30444,0.00015,21.44687]
[1777261021333,38.64,79243.34,0.0,0.30444,0.00015,21.44687]
[1777261021337,38.64,79243.34,0.0,0.30444,0.00015,21.44687]
[1777261021354,38.64,79243.34,0.0,0.30444,0.00015,21.44687]
[1777261021399,38.64,79240.79,0.0,0.30406,0.00015,21.43438]
[1777261024833,38.64,79241.08,0.0,0.30411,0.00015,21.43588]
[1777261024846,38.64,79241.08,0.0,0.30411,0.00015,21.43588]
[1777261024851,38.64,79241.08,0.0,0.30411,0.00015,21.43588]
[1777261024881,38.64,79241.08,0.0,0.30411,0.00015,21.43588]
[1777261025097,38.64,79240.74,0.0,0.30406,0.00015,21.43425]
[1777261026805,38.64,79243.44,0.0,0.30446,0.00015,21.4476]
[1777261026815,38.64,79243.44,0.0,0.30446,0.00015,21.4476]
[1777261026832,38.64,79243.44,0.0,0.30446,0.00015,21.4476]
[1777261027393,38.64,79243.54,0.0,0.30447,0.00015,21.44813]
[1777261029085,38.64,79231.56,0.0,0.30271,0.00015,21.38921]
[1777261030148,38.64,79223.17,0.0,0.30148,0.00015,21.34789]
[1777261032905,38.64,79224.71,0.0,0.30171,0.00015,21.35579]
[1777261032915,38.64,79224.71,0.0,0.30171,0.00015,21.35579]
[1777261032927,38.64,79224.71,0.0,0.30171,0.00015,21.35579]
[1777261032955,38.64,79224.71,0.0,0.30171,0.00015,21.35579]
[1777261033112,38.64,79226.19,0.0,0.30193,0.00015,21.36324]
[1777261034945,38.64,79224.87,0.0,0.30174,0.00015,21.35683]
[1777261034951,38.64,79224.87,0.0,0.30174,0.00015,21.35683]
[1777261034973,38.64,79224.87,0.0,0.30174,0.00015,21.35683]
[1777261035251,38.64,79222.33,0.0,0.30137,0.00015,21.34436]
[1777261036980,38.64,79222.33,0.0,0.30138,0.00015,21.3445]
[1777261036984,38.64,79222.33,0.0,0.30138,0.00015,21.3445]
[1777261037007,38.64,79222.33,0.0,0.30138,0.00015,21.3445]
[1777261037142,38.65,79217.93,0.0,0.30074,0.00015,21.32279]
[1777261038992,38.65,79217.93,0.0,0.30074,0.00015,21.32295]
[1777261039000,38.65,79217.93,0.0,0.30074,0.00015,21.32295]
[1777261039029,38.65,79217.93,0.0,0.30074,0.00015,21.32295]
[1777261039339,38.65,79215.79,0.0,0.30043,0.00015,21.31246]
[1777261041017,38.65,79214.38,0.0,0.30023,0.00015,21.30561]
[1777261041048,38.65,79214.38,0.0,0.30023,0.00015,21.30561]
[1777261041169,38.65,79214.38,0.0,0.30023,0.00015,21.30579]
[1777261041814,38.65,79214.38,0.0,0.30023,0.00015,21.30579]
[1777261041864,38.65,79214.38,0.0,0.30023,0.00015,21.30579]
[1777261041899,38.65,79214.38,0.0,0.30023,0.00015,21.30579]
[1777261042175,38.65,79214.49,0.0,0.30026,0.00015,21.30651]
[1777261043081,38.65,79214.49,0.0,0.30026,0.00015,21.30651]
[1777261043083,38.65,79214.49,0.0,0.30026,0.00015,21.30651]
[1777261043096,38.65,79214.49,0.0,0.30026,0.00015,21.30651]
[1777261043511,38.65,79213.69,0.0,0.30014,0.00015,21.3027]
[1777261045082,38.65,79213.69,0.0,0.30015,0.00015,21.30289]
[1777261045100,38.65,79213.69,0.0,0.30015,0.00015,21.30289]
[1777261045196,38.65,79214.97,0.0,0.30034,0.00015,21.30944]
[1777261047114,38.65,79216.75,0.0,0.30061,0.00015,21.31847]
[1777261047143,38.65,79216.75,0.0,0.30061,0.00015,21.31847]
[1777261047160,38.65,79216.75,0.0,0.30061,0.00015,21.31847]
[1777261047174,38.65,79216.75,0.0,0.30061,0.00015,21.31847]
[1777261047209,38.66,79216.6,0.0,0.30059,0.00015,21.3179]
[1777261049109,38.66,79216.09,0.0,0.30052,0.00015,21.31554]
[1777261049142,38.66,79216.09,0.0,0.30052,0.00015,21.31554]
[1777261049225,38.66,79216.27,0.0,0.30056,0.00015,21.31661]
[1777261051145,38.66,79215.82,0.0,0.3005,0.00015,21.31455]
[1777261051178,38.66,79215.82,0.0,0.3005,0.00015,21.31455]
[1777261051211,38.66,79215.82,0.0,0.3005,0.00015,21.31455]
[1777261051283,38.66,79213.09,0.0,0.30007,0.00015,21.29677]
[1777261053203,38.66,79213.09,0.0,0.30008,0.00015,21.29697]
[1777261053221,38.66,79213.09,0.0,0.30008,0.00015,21.29697]
[1777261053295,38.66,79212.04,0.0,0.29993,0.00015,21.29194]
[1777261055207,38.66,79212.04,0.0,0.29993,0.00015,21.29215]
[1777261055249,38.66,79212.04,0.0,0.29993,0.00015,21.29215]
[1777261055304,38.67,79212.63,0.0,0.30003,0.00015,21.2953]
[1777261055801,38.67,79212.63,0.0,0.30003,0.00015,21.2953]
[1777261055825,38.67,79212.63,0.0,0.30003,0.00015,21.2953]
[1777261056273,38.67,79212.63,0.0,0.30003,0.00015,21.29551]
[1777261057273,38.67,79212.63,0.0,0.30003,0.00015,21.29551]
[1777261057312,38.67,79212.63,0.0,0.30003,0.00015,21.29551]
[1777261057319,38.67,79213.39,0.0,0.30015,0.00015,21.29951]
[1777261059277,38.67,79213.39,0.0,0.30016,0.00015,21.29972]
[1777261059581,38.67,79213.9,0.0,0.30024,0.00015,21.30247]
[1777261061296,38.67,79214.23,0.0,0.3003,0.00015,21.30431]
[1777261061326,38.67,79214.23,0.0,0.3003,0.00015,21.30431]
[1777261061383,38.67,79214.14,0.0,0.30029,0.00015,21.30407]
[1777261063351,38.67,79214.14,0.0,0.3003,0.00015,21.30428]
[1777261063380,38.67,79214.14,0.0,0.3003,0.00015,21.30428]
[1777261063386,38.68,79214.75,0.0,0.30039,0.00015,21.30752]
[1777261065398,38.68,79215.54,0.0,0.30051,0.00015,21.31165]
[1777261065587,38.68,79214.11,0.0,0.30031,0.00015,21.30473]
[1777261070596,38.68,79215.13,0.0,0.30048,0.00015,21.31059]
[1777261072404,38.69,79214.49,0.0,0.3004,0.00015,21.30774]
[1777261072444,38.69,79214.49,0.0,0.3004,0.00015,21.30774]
[1777261072525,38.69,79215.09,0.0,0.30049,0.00015,21.3109]
[1777261073493,38.69,79215.09,0.0,0.30049,0.00015,21.3109]
[1777261073533,38.69,79215.09,0.0,0.30049,0.00015,21.3109]
[1777261073586,38.69,79215.68,0.0,0.30059,0.00015,21.31399]
[1777261075555,38.69,79215.68,0.0,0.30059,0.00015,21.31415]
[1777261075588,38.69,79215.68,0.0,0.30059,0.00015,21.31415]
[1777261075636,38.69,79211.86,0.0,0.30003,0.00015,21.29531]
[1777261077537,38.69,79211.86,0.0,0.30004,0.00015,21.29548]
[1777261077605,38.69,79213.08,0.0,0.30022,0.00015,21.30172]
[1777261082632,38.7,79209.14,0.0,0.29967,0.00015,21.28274]
[1777261086362,38.7,79207.72,0.0,0.29948,0.00015,21.27633]
[1777261086495,38.7,79207.72,0.0,0.29948,0.00015,21.27633]
[1777261086596,38.7,79207.72,0.0,0.29948,0.00015,21.27633]
[1777261086617,38.7,79207.72,0.0,0.29948,0.00015,21.27633]
[1777261086588,38.7,79211.84,0.0,0.30009,0.00015,21.29704]
[1777261086799,38.7,79211.84,0.0,0.30009,0.00015,21.29704]
[1777261086827,38.7,79211.84,0.0,0.30009,0.00015,21.29704]
[1777261087014,38.7,79211.84,0.0,0.30009,0.00015,21.29704]
[1777261087039,38.7,79211.84,0.0,0.30009,0.00015,21.29704]
[1777261087221,38.7,79211.84,0.0,0.30009,0.00015,21.29704]
[1777261087251,38.7,79211.84,0.0,0.30009,0.00015,21.29704]
[1777261087457,38.7,79211.84,0.0,0.30009,0.00015,21.29704]
[1777261087483,38.7,79211.84,0.0,0.30009,0.00015,21.29704]
[1777261087523,38.7,79211.92,0.0,0.30011,0.00015,21.29758]
[1777261087787,38.7,79211.92,0.0,0.30011,0.00015,21.29758]
[1777261087810,38.7,79211.92,0.0,0.30011,0.00015,21.29758]
[1777261087838,38.7,79211.92,0.0,0.30011,0.00015,21.29758]
[1777261087869,38.7,79211.92,0.0,0.30011,0.00015,21.29758]
[1777261088498,38.7,79211.92,0.0,0.30011,0.00015,21.29773]
[1777261089849,38.7,79209.45,0.0,0.29975,0.00015,21.28543]
[1777261089886,38.7,79209.45,0.0,0.29975,0.00015,21.28543]
[1777261090522,38.7,79208.56,0.0,0.29962,0.00015,21.28101]
[1777261091856,38.7,79209.71,0.0,0.29979,0.00015,21.28689]
[1777261091908,38.7,79209.71,0.0,0.29979,0.00015,21.28689]
[1777261092527,38.7,79213.13,0.0,0.3003,0.00015,21.30406]
[1777261093853,38.71,79215.49,0.0,0.30065,0.00015,21.31593]
[1777261093876,38.71,79215.49,0.0,0.30065,0.00015,21.31593]
[1777261094542,38.71,79214.4,0.0,0.30049,0.00015,21.3106]
[1777261095865,38.71,79215.84,0.0,0.3007,0.00015,21.31784]
[1777261095897,38.71,79215.84,0.0,0.3007,0.00015,21.31784]
[1777261096556,38.71,79215.87,0.0,0.30071,0.00015,21.31807]
[1777261097868,38.71,79216.39,0.0,0.30079,0.00015,21.32073]
[1777261097895,38.71,79216.39,0.0,0.30079,0.00015,21.32073]
[1777261098571,38.71,79217.59,0.0,0.30097,0.00015,21.32677]
[1777261099947,38.71,79218.55,0.0,0.30111,0.00015,21.33161]
[1777261099969,38.71,79218.55,0.0,0.30111,0.00015,21.33161]
[1777261100583,38.71,79219.03,0.0,0.30119,0.00015,21.33407]
[1777261101976,38.71,79219.35,0.0,0.30123,0.00015,21.33573]
[1777261102643,38.71,79220.7,0.0,0.30144,0.00015,21.34251]
[1777261104075,38.71,79221.32,0.0,0.30153,0.00015,21.34566]
[1777261104081,38.71,79221.32,0.0,0.30153,0.00015,21.34566]
[1777261104097,38.71,79221.32,0.0,0.30153,0.00015,21.34566]
[1777261109123,38.71,79218.39,0.0,0.30111,0.00015,21.33157]
[1777261111709,38.72,79211.51,0.0,0.30008,0.00015,21.29338]
[1777261112241,38.72,79211.51,0.0,0.30008,0.00015,21.29338]
[1777261112250,38.72,79211.51,0.0,0.30008,0.00015,21.29338]
[1777261112278,38.72,79211.51,0.0,0.30008,0.00015,21.29338]
[1777261112285,38.72,79211.51,0.0,0.30008,0.00015,21.29338]
[1777261112306,38.72,79211.51,0.0,0.30008,0.00015,21.29338]
[1777261112353,38.72,79211.51,0.0,0.30008,0.00015,21.29338]
[1777261112368,38.72,79211.51,0.0,0.30008,0.00015,21.29338]
[1777261112682,38.72,79211.51,0.0,0.30008,0.00015,21.29338]
[1777261112669,38.72,79211.51,0.0,0.30009,0.00015,21.29351]
[1777261112938,38.72,79211.51,0.0,0.30009,0.00015,21.29351]
[1777261112971,38.72,79211.51,0.0,0.30009,0.00015,21.29351]
[1777261113136,38.72,79211.51,0.0,0.30009,0.00015,21.29351]
[1777261113152,38.72,79211.51,0.0,0.30009,0.00015,21.29351]
[1777261113341,38.72,79211.51,0.0,0.30009,0.00015,21.29351]
[1777261113357,38.72,79211.51,0.0,0.30009,0.00015,21.29351]
[1777261113545,38.72,79211.51,0.0,0.30009,0.00015,21.29351]
[1777261113568,38.72,79211.51,0.0,0.30009,0.00015,21.29351]
[1777261113676,38.72,79211.59,0.0,0.3001,0.00015,21.29403]
[1777261113788,38.72,79211.59,0.0,0.3001,0.00015,21.29403]
[1777261113801,38.72,79211.59,0.0,0.3001,0.00015,21.29403]
[1777261113815,38.72,79211.59,0.0,0.3001,0.00015,21.29403]
[1777261113831,38.72,79211.59,0.0,0.3001,0.00015,21.29403]
[1777261114196,38.72,79211.59,0.0,0.3001,0.00015,21.29403]
[1777261114225,38.72,79211.59,0.0,0.3001,0.00015,21.29403]
[1777261114682,38.72,79209.39,0.0,0.29978,0.00015,21.28321]
[1777261116220,38.72,79208.94,0.0,0.29972,0.00015,21.2811]
[1777261116240,38.72,79208.94,0.0,0.29972,0.00015,21.2811]
[1777261116697,38.72,79209.79,0.0,0.29985,0.00015,21.28546]
[1777261118201,38.72,79208.08,0.0,0.2996,0.00015,21.27708]
[1777261118235,38.72,79208.08,0.0,0.2996,0.00015,21.27708]
[1777261118266,38.72,79208.08,0.0,0.2996,0.00015,21.27708]
[1777261118271,38.72,79208.08,0.0,0.2996,0.00015,21.27708]
[1777261118298,38.72,79208.08,0.0,0.2996,0.00015,21.27708]
[1777261120278,38.72,79205.89,0.0,0.29929,0.00015,21.26644]
[1777261120302,38.72,79205.89,0.0,0.29929,0.00015,21.26644]
[1777261120661,38.72,79205.06,0.0,0.29918,0.00015,21.26244]
[1777261122264,38.72,79204.02,0.0,0.29902,0.00015,21.25725]
[1777261122288,38.72,79204.02,0.0,0.29902,0.00015,21.25725]
[1777261122445,38.73,79204.09,0.0,0.29904,0.00015,21.25789]
[1777261124308,38.73,79204.09,0.0,0.29904,0.00015,21.25789]
[1777261124343,38.73,79204.09,0.0,0.29904,0.00015,21.25789]
[1777261124349,38.73,79204.01,0.0,0.29904,0.00015,21.25778]
[1777261126326,38.73,79204.01,0.0,0.29904,0.00015,21.25778]
[1777261126349,38.73,79204.01,0.0,0.29904,0.00015,21.25778]
[1777261126384,38.73,79200.91,0.0,0.2986,0.00015,21.2426]
[1777261128362,38.73,79200.91,0.0,0.2986,0.00015,21.2426]
[1777261128386,38.73,79200.91,0.0,0.2986,0.00015,21.2426]
[1777261128404,38.73,79200.91,0.0,0.2986,0.00015,21.2426]
[1777261128446,38.73,79200.91,0.0,0.2986,0.00015,21.2426]
[1777261128521,38.73,79201.33,0.0,0.29867,0.00015,21.24502]
[1777261130391,38.73,79201.33,0.0,0.29867,0.00015,21.24502]
[1777261130434,38.73,79201.33,0.0,0.29867,0.00015,21.24502]
[1777261130488,38.73,79203.04,0.0,0.29893,0.00015,21.25388]
[1777261132421,38.73,79209.74,0.0,0.29991,0.00015,21.28729]
[1777261132444,38.73,79209.74,0.0,0.29991,0.00015,21.28729]
[1777261132454,38.73,79209.74,0.0,0.29991,0.00015,21.28729]
[1777261132475,38.73,79209.74,0.0,0.29991,0.00015,21.28729]
[1777261132502,38.73,79209.04,0.0,0.29981,0.00015,21.28406]
[1777261134447,38.73,79209.04,0.0,0.29981,0.00015,21.28406]
[1777261134465,38.73,79209.04,0.0,0.29981,0.00015,21.28406]
[1777261134497,38.74,79209.0,0.0,0.29982,0.00015,21.28409]
[1777261136508,38.74,79209.0,0.0,0.29982,0.00015,21.28409]
[1777261136720,38.74,79210.14,0.0,0.29999,0.00015,21.29]
[1777261138527,38.74,79209.88,0.0,0.29995,0.00015,21.28881]
[1777261138558,38.74,79209.88,0.0,0.29995,0.00015,21.28881]
[1777261138586,38.74,79209.88,0.0,0.29995,0.00015,21.28881]
[1777261138605,38.74,79209.42,0.0,0.29989,0.00015,21.28663]
[1777261140541,38.74,79209.42,0.0,0.29989,0.00015,21.28663]
[1777261140590,38.74,79209.42,0.0,0.29989,0.00015,21.28663]
[1777261140611,38.74,79209.21,0.0,0.29987,0.00015,21.28581]
[1777261142547,38.74,79208.46,0.0,0.29976,0.00015,21.28207]
[1777261142581,38.74,79208.46,0.0,0.29976,0.00015,21.28207]
[1777261142589,38.74,79208.78,0.0,0.29981,0.00015,21.28389]
[1777261144563,38.74,79208.78,0.0,0.29981,0.00015,21.28389]
[1777261144584,38.74,79208.78,0.0,0.29981,0.00015,21.28389]
[1777261144621,38.74,79208.59,0.0,0.29979,0.00015,21.28316]
[1777261146655,38.74,79208.59,0.0,0.29979,0.00015,21.28316]
[1777261146716,38.74,79208.59,0.0,0.29979,0.00015,21.28316]
[1777261147004,38.74,79211.15,0.0,0.30017,0.00015,21.29611]
[1777261148642,38.74,79211.15,0.0,0.30017,0.00015,21.29611]
[1777261148664,38.74,79211.15,0.0,0.30017,0.00015,21.29611]
[1777261148671,38.75,79213.14,0.0,0.30047,0.00015,21.30631]
[1777261150683,38.75,79213.14,0.0,0.30047,0.00015,21.30631]
[1777261151716,38.75,79211.67,0.0,0.30027,0.00015,21.29947]
[1777261156734,38.75,79210.96,0.0,0.30019,0.00015,21.29655]
[1777261156788,38.75,79210.7,0.0,0.30015,0.00015,21.29542]
[1777261156802,38.75,79210.7,0.0,0.30015,0.00015,21.29542]
[1777261158825,38.76,79206.36,0.0,0.29953,0.00015,21.27414]
[1777261158840,38.76,79206.36,0.0,0.29953,0.00015,21.27414]
[1777261162861,38.76,79206.08,0.0,0.29951,0.00015,21.27345]
[1777261162889,38.76,79206.08,0.0,0.29951,0.00015,21.27345]
[1777261163019,38.76,79206.08,0.0,0.29951,0.00015,21.27345]
[1777261164923,38.76,79206.29,0.0,0.29954,0.00015,21.27467]
[1777261164957,38.76,79206.29,0.0,0.29954,0.00015,21.27467]
[1777261165035,38.76,79204.78,0.0,0.29933,0.00015,21.26731]
[1777261166946,38.76,79204.89,0.0,0.29935,0.00015,21.26804]
[1777261166989,38.76,79204.89,0.0,0.29935,0.00015,21.26804]
[1777261167090,38.76,79204.79,0.0,0.29934,0.00015,21.26772]
[1777261168985,38.77,79204.79,0.0,0.29935,0.00015,21.2679]
[1777261169020,38.77,79204.79,0.0,0.29935,0.00015,21.2679]
[1777261169078,38.77,79204.79,0.0,0.29935,0.00015,21.2679]
[1777261169754,38.77,79206.73,0.0,0.29964,0.00015,21.27792]
[1777261170991,38.77,79209.29,0.0,0.30002,0.00015,21.29082]
[1777261170999,38.77,79209.29,0.0,0.30002,0.00015,21.29082]
[1777261171375,38.77,79211.18,0.0,0.30027,0.00015,21.29599]
[1777261173021,38.77,79211.18,0.0,0.30027,0.00015,21.29599]
[1777261173060,38.77,79211.18,0.0,0.30027,0.00015,21.29599]
[1777261173170,38.77,79212.07,0.0,0.30041,0.00015,21.30055]
[1777261175010,38.77,79212.07,0.0,0.30041,0.00015,21.30069]
[1777261175040,38.77,79212.07,0.0,0.30041,0.00015,21.30069]
[1777261175104,38.77,79211.22,0.0,0.30029,0.00015,21.29661]
[1777261177066,38.77,79212.12,0.0,0.30043,0.00015,21.30122]
[1777261177758,38.78,79212.72,0.0,0.30052,0.00015,21.30447]
[1777261182766,38.78,79213.62,0.0,0.30068,0.00015,21.30958]
[1777261183161,38.78,79213.62,0.0,0.30068,0.00015,21.30958]
[1777261183176,38.78,79213.62,0.0,0.30068,0.00015,21.30958]
[1777261183201,38.78,79213.62,0.0,0.30068,0.00015,21.30958]
[1777261185875,38.78,79211.82,0.0,0.30042,0.00015,21.30101]
[1777261185899,38.78,79211.82,0.0,0.30042,0.00015,21.30101]
[1777261186182,38.78,79211.82,0.0,0.30042,0.00015,21.30101]
[1777261187209,38.78,79211.82,0.0,0.30042,0.00015,21.30101]
[1777261187753,38.78,79209.3,0.0,0.30006,0.00015,21.28874]
[1777261189259,38.78,79208.38,0.0,0.29993,0.00015,21.28429]
[1777261189283,38.78,79208.38,0.0,0.29993,0.00015,21.28429]
[1777261189697,38.78,79209.22,0.0,0.30006,0.00015,21.2886]
[1777261191291,38.78,79209.22,0.0,0.30006,0.00015,21.2886]
[1777261191703,38.79,79208.12,0.0,0.29991,0.00015,21.2834]
[1777261193324,38.79,79207.74,0.0,0.29986,0.00015,21.28165]
[1777261193351,38.79,79207.74,0.0,0.29986,0.00015,21.28165]
[1777261193452,38.79,79207.29,0.0,0.29979,0.00015,21.27955]
[1777261194046,38.79,79207.29,0.0,0.29979,0.00015,21.27955]
[1777261194086,38.79,79207.29,0.0,0.29979,0.00015,21.27955]
[1777261194132,38.79,79207.29,0.0,0.29979,0.00015,21.27955]
[1777261194148,38.79,79207.29,0.0,0.29979,0.00015,21.27955]
[1777261194196,38.79,79207.29,0.0,0.29979,0.00015,21.27955]
[1777261194234,38.79,79207.29,0.0,0.29979,0.00015,21.27955]
[1777261194411,38.79,79207.29,0.0,0.29979,0.00015,21.27955]
[1777261194441,38.79,79207.29,0.0,0.29979,0.00015,21.27955]
[1777261194635,38.79,79207.29,0.0,0.29979,0.00015,21.27955]
[1777261194651,38.79,79207.29,0.0,0.29979,0.00015,21.27955]
[1777261194691,38.79,79206.37,0.0,0.29966,0.00015,21.27511]
[1777261194968,38.79,79206.37,0.0,0.29966,0.00015,21.27511]
[1777261195007,38.79,79206.37,0.0,0.29966,0.00015,21.27511]
[1777261195020,38.79,79206.37,0.0,0.29966,0.00015,21.27511]
[1777261195036,38.79,79206.37,0.0,0.29966,0.00015,21.27511]
[1777261195356,38.79,79206.37,0.0,0.29966,0.00015,21.27511]
[1777261195769,38.79,79203.32,0.0,0.29922,0.00015,21.26007]
[1777261199444,38.79,79202.41,0.0,0.2991,0.00015,21.25602]
[1777261199466,38.79,79202.41,0.0,0.2991,0.00015,21.25602]
[1777261199535,38.79,79202.75,0.0,0.29916,0.00015,21.25788]
[1777261201463,38.79,79205.15,0.0,0.29951,0.00015,21.27]
[1777261201493,38.79,79205.15,0.0,0.29951,0.00015,21.27]
[1777261201533,38.8,79207.1,0.0,0.2998,0.00015,21.27986]
[1777261203493,38.8,79207.1,0.0,0.29981,0.00015,21.28001]
[1777261203798,38.8,79207.83,0.0,0.29992,0.00015,21.28378]
[1777261207604,38.8,79206.88,0.0,0.29979,0.00015,21.2793]
[1777261207630,38.8,79206.88,0.0,0.29979,0.00015,21.2793]
[1777261207680,38.8,79207.04,0.0,0.29981,0.00015,21.28015]
[1777261209619,38.8,79207.04,0.0,0.29982,0.00015,21.28021]
[1777261209657,38.8,79207.04,0.0,0.29982,0.00015,21.28021]
[1777261209675,38.8,79206.22,0.0,0.2997,0.00015,21.27618]
[1777261211670,38.8,79206.22,0.0,0.2997,0.00015,21.27624]
[1777261211784,38.8,79206.35,0.0,0.29972,0.00015,21.27694]
[1777261216270,38.8,79204.52,0.0,0.29946,0.00015,21.26806]
[1777261216283,38.8,79204.52,0.0,0.29946,0.00015,21.26806]
[1777261216314,38.8,79204.52,0.0,0.29946,0.00015,21.26806]
[1777261216327,38.8,79204.52,0.0,0.29946,0.00015,21.26806]
[1777261216342,38.8,79204.52,0.0,0.29946,0.00015,21.26806]
[1777261216409,38.8,79204.52,0.0,0.29946,0.00015,21.26806]
[1777261216434,38.8,79204.52,0.0,0.29946,0.00015,21.26806]
[1777261216673,38.8,79204.52,0.0,0.29946,0.00015,21.26806]
[1777261216707,38.8,79204.52,0.0,0.29946,0.00015,21.26806]
[1777261216717,38.8,79203.57,0.0,0.29932,0.00015,21.26339]
[1777261216977,38.8,79203.57,0.0,0.29932,0.00015,21.26339]
[1777261217007,38.8,79203.57,0.0,0.29932,0.00015,21.26339]
[1777261217024,38.8,79203.57,0.0,0.29932,0.00015,21.26339]
[1777261217026,38.8,79203.57,0.0,0.29932,0.00015,21.26339]
[1777261217692,38.8,79203.57,0.0,0.29932,0.00015,21.26339]
[1777261217729,38.8,79203.57,0.0,0.29932,0.00015,21.26339]
[1777261217778,38.8,79202.71,0.0,0.2992,0.00015,21.25917]
[1777261219740,38.8,79202.71,0.0,0.2992,0.00015,21.25924]
[1777261219788,38.8,79201.69,0.0,0.29905,0.00015,21.25422]
[1777261223825,38.81,79201.06,0.0,0.29897,0.00015,21.25137]
[1777261223854,38.81,79201.06,0.0,0.29897,0.00015,21.25137]
[1777261224448,38.81,79201.06,0.0,0.29897,0.00015,21.25144]
[1777261225790,38.81,79201.06,0.0,0.29897,0.00015,21.25144]
[1777261225796,38.81,79201.01,0.0,0.29897,0.00015,21.25126]
[1777261227826,38.81,79203.18,0.0,0.29929,0.00015,21.26215]
[1777261227850,38.81,79204.12,0.0,0.29943,0.00015,21.26689]
[1777261228476,38.81,79204.12,0.0,0.29943,0.00015,21.26695]
[1777261229539,38.81,79204.12,0.0,0.29943,0.00015,21.26695]
[1777261229605,38.81,79204.12,0.0,0.29943,0.00015,21.26695]
[1777261229692,38.81,79207.21,0.0,0.29988,0.00015,21.28238]
[1777261229855,38.81,79207.21,0.0,0.29988,0.00015,21.28238]
[1777261230764,38.81,79211.0,0.0,0.30044,0.00015,21.30124]
[1777261235772,38.81,79211.26,0.0,0.30046,0.00015,21.29863]
[1777261240792,38.82,79208.65,0.0,0.3001,0.00015,21.28629]
[1777261245803,38.82,79209.07,0.0,0.30018,0.00015,21.28902]
[1777261247205,38.82,79210.1,0.0,0.30034,0.00015,21.29443]
[1777261247803,38.82,79211.24,0.0,0.30051,0.00015,21.30023]
[1777261250209,38.82,79210.16,0.0,0.30035,0.00015,21.29484]
[1777261250214,38.82,79210.16,0.0,0.30035,0.00015,21.29484]
[1777261250224,38.82,79210.16,0.0,0.30035,0.00015,21.29484]
[1777261252239,38.82,79208.8,0.0,0.30015,0.00015,21.28806]
[1777261252256,38.82,79208.8,0.0,0.30015,0.00015,21.28806]
[1777261252276,38.82,79208.8,0.0,0.30015,0.00015,21.28806]
[1777261252656,38.82,79208.33,0.0,0.30008,0.00015,21.28571]
[1777261254253,38.82,79208.33,0.0,0.30008,0.00015,21.28569]
[1777261254302,38.82,79208.33,0.0,0.30008,0.00015,21.28569]
[1777261254658,38.82,79208.4,0.0,0.30009,0.00015,21.28602]
[1777261256284,38.82,79208.4,0.0,0.30009,0.00015,21.28599]
[1777261256752,38.82,79207.99,0.0,0.30003,0.00015,21.28394]
[1777261261768,38.82,79206.84,0.0,0.29986,0.00015,21.27812]
[1777261262409,38.82,79211.78,0.0,0.30058,0.00015,21.3026]
[1777261262423,38.82,79211.78,0.0,0.30058,0.00015,21.3026]
[1777261262716,38.82,79211.78,0.0,0.30058,0.00015,21.30255]
[1777261264406,38.82,79212.81,0.0,0.30073,0.00015,21.30773]
[1777261264838,38.82,79211.53,0.0,0.30055,0.00015,21.30147]
[1777261268499,38.82,79212.14,0.0,0.30064,0.00015,21.30473]
[1777261268513,38.82,79212.14,0.0,0.30064,0.00015,21.30473]
[1777261268761,38.82,79212.14,0.0,0.30065,0.00015,21.30481]
[1777261270524,38.82,79213.8,0.0,0.30089,0.00015,21.3131]
[1777261270786,38.82,79214.72,0.0,0.30103,0.00015,21.31772]
[1777261271981,38.82,79215.04,0.0,0.30107,0.00015,21.31924]
[1777261272012,38.82,79215.04,0.0,0.30107,0.00015,21.31924]
[1777261272556,38.82,79215.04,0.0,0.30107,0.00015,21.31924]
[1777261272588,38.82,79215.04,0.0,0.30107,0.00015,21.31924]
[1777261274611,38.82,79220.52,0.0,0.30188,0.00015,21.34632]
[1777261274804,38.82,79221.77,0.0,0.30206,0.00015,21.35255]
[1777261276633,38.82,79221.48,0.0,0.30202,0.00015,21.35119]
[1777261276663,38.82,79221.48,0.0,0.30202,0.00015,21.35119]
[1777261276818,38.82,79221.48,0.0,0.30203,0.00015,21.35126]
[1777261278681,38.82,79221.48,0.0,0.30203,0.00015,21.35126]
[1777261278718,38.82,79221.48,0.0,0.30203,0.00015,21.35126]
[1777261278834,38.83,79221.43,0.0,0.30202,0.00015,21.35115]
[1777261280723,38.83,79220.88,0.0,0.30194,0.00015,21.34851]
[1777261280858,38.83,79220.72,0.0,0.30192,0.00015,21.34779]
[1777261282775,38.83,79220.72,0.0,0.30192,0.00015,21.34786]
[1777261282823,38.83,79220.72,0.0,0.30192,0.00015,21.34786]
[1777261282859,38.83,79220.69,0.0,0.30192,0.00015,21.34779]
[1777261284852,38.83,79220.23,0.0,0.30186,0.00015,21.3456]
[1777261284873,38.83,79216.54,0.0,0.30132,0.00015,21.32748]
[1777261284897,38.83,79216.54,0.0,0.30132,0.00015,21.32748]
[1777261286844,38.83,79216.63,0.0,0.30134,0.00015,21.32802]
[1777261286888,38.83,79216.63,0.0,0.30134,0.00015,21.32811]
[1777261290930,38.83,79214.93,0.0,0.3011,0.00015,21.32011]
[1777261290966,38.83,79214.93,0.0,0.3011,0.00015,21.32011]
[1777261291020,38.83,79215.33,0.0,0.30113,0.00015,21.31771]
[1777261292964,38.83,79215.91,0.0,0.30122,0.00015,21.32069]
[1777261293004,38.83,79215.91,0.0,0.30122,0.00015,21.32069]
[1777261293106,38.83,79215.44,0.0,0.30115,0.00015,21.31847]
[1777261295002,38.83,79215.44,0.0,0.30116,0.00015,21.31858]
[1777261295826,38.84,79214.61,0.0,0.30104,0.00015,21.31469]
[1777261297075,38.84,79214.31,0.0,0.301,0.00015,21.31332]
[1777261297082,38.84,79214.31,0.0,0.301,0.00015,21.31332]
[1777261299122,38.84,79213.86,0.0,0.30094,0.00015,21.3112]
[1777261299160,38.84,79213.86,0.0,0.30094,0.00015,21.3112]
[1777261299167,38.84,79213.28,0.0,0.30086,0.00015,21.30843]
[1777261301123,38.84,79213.28,0.0,0.30086,0.00015,21.30843]
[1777261301155,38.84,79213.28,0.0,0.30086,0.00015,21.30843]
[1777261301158,38.84,79212.06,0.0,0.30068,0.00015,21.3026]
[1777261303175,38.84,79212.19,0.0,0.30071,0.00015,21.30335]
[1777261303850,38.84,79212.19,0.0,0.30071,0.00015,21.30355]
[1777261305216,38.84,79211.07,0.0,0.30055,0.00015,21.29811]
[1777261305245,38.84,79211.07,0.0,0.30055,0.00015,21.29811]
[1777261305273,38.84,79210.82,0.0,0.30052,0.00015,21.29687]
[1777261307262,38.84,79210.82,0.0,0.30052,0.00015,21.29697]
[1777261307284,38.84,79210.82,0.0,0.30052,0.00015,21.29697]
[1777261307288,38.84,79210.3,0.0,0.30045,0.00015,21.2945]
[1777261309278,38.84,79210.3,0.0,0.30045,0.00015,21.2946]
[1777261309859,38.84,79209.52,0.0,0.30034,0.00015,21.29093]
[1777261313358,38.85,79213.56,0.0,0.30094,0.00015,21.31121]
[1777261313369,38.85,79213.56,0.0,0.30094,0.00015,21.31121]
[1777261313384,38.85,79213.56,0.0,0.30094,0.00015,21.31121]
[1777261317414,38.85,79215.62,0.0,0.30125,0.00015,21.32174]
[1777261317433,38.85,79215.62,0.0,0.30125,0.00015,21.32174]
[1777261317442,38.85,79215.62,0.0,0.30125,0.00015,21.32174]
[1777261317451,38.85,79215.62,0.0,0.30125,0.00015,21.32174]
[1777261319457,38.85,79216.52,0.0,0.30139,0.00015,21.32635]
[1777261319484,38.85,79216.52,0.0,0.30139,0.00015,21.32635]
[1777261319490,38.85,79216.72,0.0,0.30142,0.00015,21.32741]
[1777261321505,38.85,79216.72,0.0,0.30142,0.00015,21.32741]
[1777261321528,38.85,79216.72,0.0,0.30142,0.00015,21.32741]
[1777261321754,38.85,79219.66,0.0,0.30186,0.00015,21.34207]
[1777261323546,38.85,79220.04,0.0,0.30192,0.00015,21.34402]
[1777261323884,38.85,79221.23,0.0,0.30209,0.00015,21.34994]
[1777261325563,38.85,79221.45,0.0,0.30213,0.00015,21.35109]
[1777261325583,38.85,79221.45,0.0,0.30213,0.00015,21.35109]
[1777261325613,38.85,79221.45,0.0,0.30213,0.00015,21.35109]
[1777261325662,38.85,79220.73,0.0,0.30202,0.00015,21.3476]
[1777261327580,38.85,79220.73,0.0,0.30202,0.00015,21.3476]
[1777261327609,38.85,79220.73,0.0,0.30202,0.00015,21.3476]
[1777261327681,38.85,79220.73,0.0,0.30203,0.00015,21.34772]
[1777261329628,38.85,79220.73,0.0,0.30203,0.00015,21.34772]
[1777261329928,38.85,79220.73,0.0,0.30203,0.00015,21.34784]
[1777261333166,38.86,79222.4,0.0,0.30228,0.00015,21.35621]
[1777261333184,38.86,79222.4,0.0,0.30228,0.00015,21.35621]
[1777261333229,38.86,79222.4,0.0,0.30228,0.00015,21.35621]
[1777261333673,38.86,79222.4,0.0,0.30228,0.00015,21.35621]
[1777261333706,38.86,79222.4,0.0,0.30228,0.00015,21.35621]
[1777261333926,38.86,79222.4,0.0,0.30228,0.00015,21.35621]
[1777261333807,38.86,79223.99,0.0,0.30252,0.00015,21.36408]
[1777261333944,38.86,79223.99,0.0,0.30252,0.00015,21.36408]
[1777261333977,38.86,79223.99,0.0,0.30252,0.00015,21.36408]
[1777261334002,38.86,79223.99,0.0,0.30252,0.00015,21.36408]
[1777261334835,38.86,79225.49,0.0,0.30274,0.00015,21.37148]
[1777261335763,38.86,79225.49,0.0,0.30274,0.00015,21.37148]
[1777261335771,38.86,79225.49,0.0,0.30274,0.00015,21.37148]
[1777261335812,38.86,79225.49,0.0,0.30274,0.00015,21.37148]
[1777261335853,38.86,79225.49,0.0,0.30274,0.00015,21.37148]
[1777261335879,38.86,79225.49,0.0,0.30274,0.00015,21.37148]
[1777261335864,38.86,79226.13,0.0,0.30283,0.00015,21.37465]
[1777261336036,38.86,79226.13,0.0,0.30283,0.00015,21.37465]
[1777261336066,38.86,79226.13,0.0,0.30283,0.00015,21.37465]
[1777261336257,38.86,79226.13,0.0,0.30283,0.00015,21.37465]
[1777261336310,38.86,79226.13,0.0,0.30283,0.00015,21.37465]
[1777261336494,38.86,79226.13,0.0,0.30283,0.00015,21.37465]
[1777261336535,38.86,79226.13,0.0,0.30283,0.00015,21.37465]
[1777261336767,38.86,79226.13,0.0,0.30283,0.00015,21.37465]
[1777261336808,38.86,79226.13,0.0,0.30283,0.00015,21.37465]
[1777261336818,38.86,79231.78,0.0,0.30367,0.00015,21.40254]
[1777261337000,38.86,79231.78,0.0,0.30367,0.00015,21.40254]
[1777261337029,38.86,79231.78,0.0,0.30367,0.00015,21.40254]
[1777261337221,38.86,79231.78,0.0,0.30367,0.00015,21.40254]
[1777261337239,38.86,79231.78,0.0,0.30367,0.00015,21.40254]
[1777261337254,38.86,79231.78,0.0,0.30367,0.00015,21.40254]
[1777261337258,38.86,79231.78,0.0,0.30367,0.00015,21.40254]
[1777261337299,38.86,79231.78,0.0,0.30367,0.00015,21.40254]
[1777261337838,38.86,79231.78,0.0,0.30367,0.00015,21.40254]
[1777261337844,38.86,79231.78,0.0,0.30367,0.00015,21.40254]
[1777261337871,38.86,79231.78,0.0,0.30367,0.00015,21.40254]
[1777261337875,38.86,79238.41,0.0,0.30465,0.00015,21.4351]
[1777261338022,38.86,79238.41,0.0,0.30465,0.00015,21.4351]
[1777261338053,38.86,79238.41,0.0,0.30465,0.00015,21.4351]
[1777261338358,38.86,79238.41,0.0,0.30465,0.00015,21.4351]
[1777261338459,38.86,79238.8,0.0,0.30471,0.00015,21.43714]
[1777261341644,38.86,79239.18,0.0,0.30477,0.00015,21.43914]
[1777261341678,38.86,79239.18,0.0,0.30477,0.00015,21.43914]
[1777261341699,38.86,79239.18,0.0,0.30477,0.00015,21.43914]
[1777261341709,38.86,79239.18,0.0,0.30477,0.00015,21.43914]
[1777261341836,38.86,79239.18,0.0,0.30477,0.00015,21.43914]
[1777261341847,38.86,79239.18,0.0,0.30477,0.00015,21.43914]
[1777261341863,38.86,79239.18,0.0,0.30477,0.00015,21.43914]
[1777261341868,38.86,79238.05,0.0,0.30461,0.00015,21.43393]
[1777261343868,38.86,79238.18,0.0,0.30464,0.00015,21.43472]
[1777261343876,38.86,79238.18,0.0,0.30464,0.00015,21.43472]
[1777261343909,38.86,79238.18,0.0,0.30464,0.00015,21.43472]
[1777261344290,38.86,79239.42,0.0,0.30483,0.00015,21.44092]
[1777261345895,38.86,79239.42,0.0,0.30483,0.00015,21.44092]
[1777261345905,38.86,79239.42,0.0,0.30483,0.00015,21.44092]
[1777261345935,38.86,79239.42,0.0,0.30483,0.00015,21.44092]
[1777261346304,38.87,79238.06,0.0,0.30464,0.00015,21.4346]
[1777261347934,38.87,79238.06,0.0,0.30464,0.00015,21.4346]
[1777261347945,38.87,79238.06,0.0,0.30464,0.00015,21.4346]
[1777261347975,38.87,79237.16,0.0,0.30451,0.00015,21.43037]
[1777261348651,38.87,79237.16,0.0,0.30451,0.00015,21.43037]
[1777261348664,38.87,79237.16,0.0,0.30451,0.00015,21.43037]
[1777261348679,38.87,79237.16,0.0,0.30451,0.00015,21.43037]
[1777261348706,38.87,79237.16,0.0,0.30451,0.00015,21.43037]
[1777261348737,38.87,79237.2,0.0,0.30452,0.00015,21.43072]
[1777261350024,38.87,79237.2,0.0,0.30452,0.00015,21.43072]
[1777261350035,38.87,79237.2,0.0,0.30452,0.00015,21.43072]
[1777261350051,38.87,79237.2,0.0,0.30452,0.00015,21.43072]
[1777261350335,38.87,79227.83,0.0,0.30314,0.00015,21.38491]
[1777261352034,38.87,79227.83,0.0,0.30311,0.00015,21.38058]
[1777261352089,38.87,79227.83,0.0,0.30311,0.00015,21.38058]
[1777261352108,38.87,79227.83,0.0,0.30311,0.00015,21.38058]
[1777261352130,38.87,79227.83,0.0,0.30311,0.00015,21.38058]
[1777261352588,38.87,79230.32,0.0,0.30348,0.00015,21.39287]
[1777261354078,38.87,79230.32,0.0,0.30348,0.00015,21.39287]
[1777261354899,38.87,79232.24,0.0,0.30377,0.00015,21.40234]
[1777261359918,38.87,79232.2,0.0,0.30376,0.00015,21.4023]
[1777261364947,38.87,79232.35,0.0,0.30379,0.00015,21.40323]
[1777261369950,38.87,79233.68,0.0,0.30399,0.00015,21.40993]
[1777261374969,38.87,79235.24,0.0,0.30423,0.00015,21.41772]
[1777261376484,38.88,79230.13,0.0,0.30348,0.00015,21.39281]
[1777261376499,38.88,79230.13,0.0,0.30348,0.00015,21.39281]
[1777261376573,38.88,79226.01,0.0,0.30288,0.00015,21.37267]
[1777261378518,38.88,79226.0,0.0,0.30288,0.00015,21.37269]
[1777261378917,38.88,79227.28,0.0,0.30307,0.00015,21.37903]
[1777261380571,38.88,79228.92,0.0,0.30331,0.00015,21.38713]
[1777261380599,38.88,79228.92,0.0,0.30331,0.00015,21.38713]
[1777261382589,38.88,79228.93,0.0,0.30332,0.00015,21.3873]
[1777261382608,38.88,79228.93,0.0,0.30332,0.00015,21.3873]
[1777261382621,38.88,79228.93,0.0,0.30332,0.00015,21.3873]
[1777261382685,38.88,79230.39,0.0,0.30353,0.00015,21.3945]
[1777261384608,38.88,79230.39,0.0,0.30353,0.00015,21.39455]
[1777261384920,38.88,79230.24,0.0,0.30351,0.00015,21.39387]
[1777261386639,38.88,79230.3,0.0,0.30352,0.00015,21.39422]
[1777261386667,38.88,79230.3,0.0,0.30352,0.00015,21.39422]
[1777261386704,38.88,79230.3,0.0,0.30352,0.00015,21.39422]
[1777261386728,38.88,79229.93,0.0,0.30347,0.00015,21.39246]
[1777261388681,38.88,79229.93,0.0,0.30347,0.00015,21.39252]
[1777261388707,38.88,79229.93,0.0,0.30347,0.00015,21.39252]
[1777261388718,38.88,79229.93,0.0,0.30347,0.00015,21.39252]
[1777261388746,38.88,79229.34,0.0,0.30339,0.00015,21.38969]
[1777261390714,38.88,79229.34,0.0,0.30339,0.00015,21.38976]
[1777261390724,38.88,79229.34,0.0,0.30339,0.00015,21.38976]
[1777261390750,38.88,79229.34,0.0,0.30339,0.00015,21.38976]
[1777261390754,38.88,79229.16,0.0,0.30337,0.00015,21.38894]
[1777261391112,38.88,79229.16,0.0,0.30337,0.00015,21.38894]
[1777261392753,38.88,79229.16,0.0,0.30337,0.00015,21.38901]
[1777261392758,38.88,79229.16,0.0,0.30337,0.00015,21.38901]
[1777261392984,38.88,79228.12,0.0,0.30322,0.00015,21.38399]
[1777261394787,38.88,79227.07,0.0,0.30307,0.00015,21.37891]
[1777261394788,38.88,79227.07,0.0,0.30307,0.00015,21.37891]
[1777261394797,38.88,79227.07,0.0,0.30307,0.00015,21.37891]
[1777261394804,38.88,79227.07,0.0,0.30307,0.00015,21.37891]
[1777261394825,38.88,79227.07,0.0,0.30307,0.00015,21.37891]
[1777261394895,38.88,79226.73,0.0,0.30302,0.00015,21.37732]
[1777261395056,38.88,79226.73,0.0,0.30302,0.00015,21.37732]
[1777261396829,38.88,79226.73,0.0,0.30302,0.00015,21.3774]
[1777261396985,38.88,79227.54,0.0,0.30314,0.00015,21.38145]
[1777261398844,38.88,79227.0,0.0,0.30307,0.00015,21.37887]
[1777261398913,38.88,79227.37,0.0,0.30312,0.00015,21.38076]
[1777261400108,38.89,79227.37,0.0,0.30312,0.00015,21.38084]
[1777261400557,38.89,79227.37,0.0,0.30312,0.00015,21.38084]
[1777261400893,38.89,79227.37,0.0,0.30312,0.00015,21.38084]
[1777261400922,38.89,79227.37,0.0,0.30312,0.00015,21.38084]
[1777261400927,38.89,79225.34,0.0,0.30283,0.00015,21.37097]
[1777261402899,38.89,79225.34,0.0,0.30283,0.00015,21.37105]
[1777261402929,38.89,79225.34,0.0,0.30283,0.00015,21.37105]
[1777261402994,38.89,79225.1,0.0,0.3028,0.00015,21.36996]
[1777261403286,38.89,79225.1,0.0,0.3028,0.00015,21.36996]
[1777261404955,38.89,79225.1,0.0,0.3028,0.00015,21.37004]
[1777261404962,38.89,79225.1,0.0,0.3028,0.00015,21.37004]
[1777261404994,38.89,79225.1,0.0,0.3028,0.00015,21.37004]
[1777261405009,38.89,79224.58,0.0,0.30273,0.00015,21.36758]
[1777261405029,38.89,79224.58,0.0,0.30273,0.00015,21.36758]
[1777261405723,38.89,79224.73,0.0,0.30275,0.00015,21.3684]
[1777261406983,38.89,79224.73,0.0,0.30275,0.00015,21.3684]
[1777261407019,38.89,79224.73,0.0,0.30275,0.00015,21.3684]
[1777261407027,38.89,79224.73,0.0,0.30275,0.00015,21.3684]
[1777261407049,38.89,79224.73,0.0,0.30275,0.00015,21.3684]
[1777261408998,38.89,79223.99,0.0,0.30265,0.00015,21.36494]
[1777261409017,38.89,79223.05,0.0,0.30252,0.00015,21.36042]
[1777261409032,38.89,79223.05,0.0,0.30252,0.00015,21.36042]
[1777261409050,38.89,79223.05,0.0,0.30252,0.00015,21.36042]
[1777261411048,38.89,79223.64,0.0,0.30261,0.00015,21.36349]
[1777261411074,38.89,79223.64,0.0,0.30261,0.00015,21.36349]
[1777261411103,38.89,79223.64,0.0,0.30261,0.00015,21.36349]
[1777261411765,38.89,79222.92,0.0,0.30247,0.00015,21.35568]
[1777261413076,38.89,79223.11,0.0,0.30251,0.00015,21.35671]
[1777261413104,38.89,79223.11,0.0,0.30251,0.00015,21.35671]
[1777261413778,38.89,79222.99,0.0,0.30249,0.00015,21.35621]
[1777261415095,38.89,79222.99,0.0,0.30249,0.00015,21.35621]
[1777261415139,38.89,79222.99,0.0,0.30249,0.00015,21.35621]
[1777261415152,38.89,79222.99,0.0,0.30249,0.00015,21.35621]
[1777261415195,38.89,79222.99,0.0,0.30249,0.00015,21.35621]
[1777261417126,38.89,79222.53,0.0,0.30243,0.00015,21.35424]
[1777261417167,38.89,79222.53,0.0,0.30243,0.00015,21.35424]
[1777261417181,38.89,79222.53,0.0,0.30243,0.00015,21.35424]
[1777261417200,38.89,79222.53,0.0,0.30243,0.00015,21.35424]
[1777261419174,38.9,79222.24,0.0,0.3024,0.00015,21.353]
[1777261419203,38.9,79222.24,0.0,0.3024,0.00015,21.353]
[1777261419213,38.9,79222.24,0.0,0.3024,0.00015,21.353]
[1777261419261,38.9,79222.24,0.0,0.3024,0.00015,21.353]
[1777261419837,38.9,79222.24,0.0,0.3024,0.00015,21.353]
[1777261419874,38.9,79222.24,0.0,0.3024,0.00015,21.353]
[1777261419879,38.9,79220.67,0.0,0.30217,0.00015,21.34539]
[1777261421268,38.9,79220.67,0.0,0.30217,0.00015,21.34549]
[1777261421439,38.9,79220.67,0.0,0.30217,0.00015,21.34549]
[1777261421559,38.9,79220.67,0.0,0.30217,0.00015,21.34549]
[1777261423307,38.9,79219.33,0.0,0.30198,0.00015,21.33912]
[1777261423942,38.9,79221.33,0.0,0.30228,0.00015,21.34906]
[1777261425309,38.9,79220.93,0.0,0.30222,0.00015,21.34719]
[1777261425323,38.9,79220.93,0.0,0.30222,0.00015,21.34719]
[1777261425328,38.9,79220.93,0.0,0.30222,0.00015,21.34719]
[1777261427338,38.9,79220.09,0.0,0.30211,0.00015,21.34326]
[1777261427368,38.9,79220.09,0.0,0.30211,0.00015,21.34326]
[1777261427878,38.9,79220.03,0.0,0.3021,0.00015,21.34306]
[1777261429380,38.9,79219.67,0.0,0.30205,0.00015,21.34138]
[1777261429963,38.9,79220.22,0.0,0.30213,0.00015,21.34418]
[1777261433505,38.9,79225.81,0.0,0.30296,0.00015,21.37187]
[1777261433537,38.9,79225.81,0.0,0.30296,0.00015,21.37187]
[1777261433564,38.9,79225.81,0.0,0.30296,0.00015,21.37187]
[1777261433776,38.9,79225.81,0.0,0.30296,0.00015,21.37187]
[1777261433801,38.9,79225.81,0.0,0.30296,0.00015,21.37187]
[1777261433985,38.9,79225.81,0.0,0.30296,0.00015,21.37187]
[1777261434009,38.9,79225.81,0.0,0.30296,0.00015,21.37187]
[1777261433919,38.91,79226.06,0.0,0.303,0.00015,21.37315]
[1777261434188,38.91,79226.06,0.0,0.303,0.00015,21.37315]
[1777261434216,38.91,79226.06,0.0,0.303,0.00015,21.37315]
[1777261434490,38.91,79226.06,0.0,0.303,0.00015,21.37315]
[1777261434519,38.91,79226.06,0.0,0.303,0.00015,21.37315]
[1777261434709,38.91,79226.06,0.0,0.303,0.00015,21.37315]
[1777261434728,38.91,79226.06,0.0,0.303,0.00015,21.37315]
[1777261434917,38.91,79226.06,0.0,0.303,0.00015,21.37315]
[1777261434936,38.91,79226.06,0.0,0.303,0.00015,21.37315]
[1777261434953,38.91,79226.06,0.0,0.303,0.00015,21.37315]
[1777261434967,38.91,79226.06,0.0,0.303,0.00015,21.37315]
[1777261435018,38.91,79227.54,0.0,0.30322,0.00015,21.38044]
[1777261435547,38.91,79227.54,0.0,0.30322,0.00015,21.38044]
[1777261435569,38.91,79227.54,0.0,0.30322,0.00015,21.38044]
[1777261435934,38.91,79227.54,0.0,0.30322,0.00015,21.3805]
[1777261437558,38.91,79229.12,0.0,0.30345,0.00015,21.38829]
[1777261437597,38.91,79229.12,0.0,0.30345,0.00015,21.38829]
[1777261437948,38.91,79229.54,0.0,0.30352,0.00015,21.39039]
[1777261439610,38.91,79229.61,0.0,0.30353,0.00015,21.39078]
[1777261439640,38.91,79229.61,0.0,0.30353,0.00015,21.39078]
[1777261439963,38.91,79229.53,0.0,0.30352,0.00015,21.39044]
[1777261441701,38.91,79228.85,0.0,0.30343,0.00015,21.38732]
[1777261441707,38.91,79228.85,0.0,0.30343,0.00015,21.38732]
[1777261441732,38.91,79228.85,0.0,0.30343,0.00015,21.38732]
[1777261441976,38.91,79234.07,0.0,0.3042,0.00015,21.41301]
[1777261443668,38.91,79236.38,0.0,0.30454,0.00015,21.42444]
[1777261443706,38.91,79236.38,0.0,0.30454,0.00015,21.42444]
[1777261444026,38.91,79237.73,0.0,0.30475,0.00015,21.43118]
[1777261449033,38.92,79237.79,0.0,0.30478,0.00015,21.43214]
[1777261454051,38.92,79239.43,0.0,0.30505,0.00015,21.44102]
[1777261459067,38.93,79240.56,0.0,0.30525,0.00015,21.4478]
[1777261464079,38.94,79240.29,0.0,0.30526,0.00015,21.44777]
[1777261469100,38.95,79240.5,0.0,0.30534,0.00015,21.45029]
[1777261474121,38.96,79236.81,0.0,0.3048,0.00015,21.42927]
[1777261479147,38.97,79237.13,0.0,0.30489,0.00015,21.43211]
[1777261483302,38.97,79237.27,0.0,0.30495,0.00015,21.43384]
[1777261483423,38.97,79237.27,0.0,0.30495,0.00015,21.43384]
[1777261483772,38.97,79237.89,0.0,0.30505,0.00015,21.43711]
[1777261485816,38.98,79229.64,0.0,0.30384,0.00015,21.3973]
[1777261487560,38.98,79237.28,0.0,0.30497,0.00015,21.43466]
[1777261490548,38.98,79237.38,0.0,0.305,0.00015,21.43563]
[1777261490570,38.98,79236.98,0.0,0.30495,0.00015,21.43385]
[1777261495588,38.99,79242.15,0.0,0.30573,0.00015,21.45951]
[1777261498789,38.99,79250.17,0.0,0.30692,0.00015,21.49873]
[1777261504794,38.99,79248.74,0.0,0.30673,0.00015,21.49247]
[1777261506876,38.99,79247.94,0.0,0.30662,0.00015,21.48878]
[1777261506880,39.0,79250.66,0.0,0.30703,0.00015,21.50226]
[1777261512018,39.0,79250.81,0.0,0.30707,0.00015,21.50356]
[1777261517507,39.01,79249.17,0.0,0.30688,0.00015,21.497]
[1777261522541,39.02,79246.41,0.0,0.3065,0.00015,21.48465]
[1777261527577,39.02,79245.51,0.0,0.3064,0.00015,21.48126]
[1777261532610,39.03,79250.36,0.0,0.30712,0.00015,21.5013]
[1777261537645,39.04,79248.64,0.0,0.30689,0.00015,21.49385]
[1777261542080,39.04,79244.77,0.0,0.30634,0.00015,21.47569]
[1777261543733,39.04,79240.8,0.0,0.30576,0.00015,21.45689]
[1777261543782,39.04,79238.13,0.0,0.30538,0.00015,21.44416]
[1777261549730,39.05,79238.74,0.0,0.3055,0.00015,21.44824]
[1777261554764,39.06,79236.08,0.0,0.30515,0.00015,21.43634]
[1777261560012,39.06,79236.45,0.0,0.30523,0.00015,21.43892]
[1777261561916,39.07,79227.5,0.0,0.30393,0.00015,21.39606]
[1777261562437,39.07,79227.5,0.0,0.30393,0.00015,21.39606]
[1777261564097,39.07,79227.5,0.0,0.30394,0.00015,21.39625]
[1777261564154,39.07,79226.37,0.0,0.30377,0.00015,21.39072]
[1777261570876,39.07,79228.15,0.0,0.30403,0.00015,21.39919]
[1777261575918,39.06,79225.16,0.0,0.30359,0.00015,21.38452]
[1777261580954,39.06,79221.85,0.0,0.3031,0.00015,21.36837]
[1777261585987,39.06,79214.36,0.0,0.30201,0.00015,21.33182]
[1777261586312,39.06,79214.36,0.0,0.30201,0.00015,21.33182]
[1777261586493,39.06,79214.36,0.0,0.30201,0.00015,21.33182]
[1777261586508,39.06,79214.36,0.0,0.30201,0.00015,21.33182]
[1777261586995,39.06,79214.64,0.0,0.30205,0.00015,21.33322]
[1777261592030,39.07,79214.45,0.0,0.302,0.00015,21.32806]
[1777261597065,39.07,79206.36,0.0,0.30082,0.00015,21.28854]
[1777261598621,39.07,79207.19,0.0,0.30095,0.00015,21.29268]
[1777261598654,39.07,79207.19,0.0,0.30095,0.00015,21.29268]
[1777261598681,39.07,79207.19,0.0,0.30095,0.00015,21.29268]
[1777261599113,39.07,79206.34,0.0,0.30082,0.00015,21.28856]
[1777261600795,39.07,79205.95,0.0,0.30077,0.00015,21.28671]
[1777261600796,39.07,79205.95,0.0,0.30077,0.00015,21.28671]
[1777261600829,39.07,79205.95,0.0,0.30077,0.00015,21.28671]
[1777261601092,39.07,79205.95,0.0,0.30077,0.00015,21.28677]
[1777261601938,39.07,79205.95,0.0,0.30077,0.00015,21.28677]
[1777261602833,39.07,79205.24,0.0,0.30067,0.00015,21.28335]
[1777261602843,39.07,79205.24,0.0,0.30067,0.00015,21.28335]
[1777261603140,39.07,79202.77,0.0,0.30031,0.00015,21.27127]
[1777261606919,39.07,79205.83,0.0,0.30077,0.00015,21.28659]
[1777261606938,39.07,79205.83,0.0,0.30077,0.00015,21.28659]
[1777261611956,39.07,79204.59,0.0,0.3006,0.00015,21.28089]
[1777261613025,39.07,79204.59,0.0,0.3006,0.00015,21.28097]
[1777261613036,39.07,79204.59,0.0,0.3006,0.00015,21.28097]
[1777261613055,39.07,79204.59,0.0,0.3006,0.00015,21.28097]
[1777261615082,39.08,79199.95,0.0,0.29993,0.00015,21.25829]
[1777261615107,39.08,79199.95,0.0,0.29993,0.00015,21.25829]
[1777261615190,39.08,79198.91,0.0,0.29978,0.00015,21.25327]
[1777261617052,39.08,79198.45,0.0,0.29972,0.00015,21.25111]
[1777261617205,39.08,79198.93,0.0,0.29979,0.00015,21.2536]
[1777261619115,39.08,79198.8,0.0,0.29978,0.00015,21.25308]
[1777261619123,39.08,79198.8,0.0,0.29978,0.00015,21.25308]
[1777261619129,39.08,79198.8,0.0,0.29978,0.00015,21.25308]
[1777261621146,39.08,79202.54,0.0,0.30033,0.00015,21.27173]
[1777261621176,39.08,79202.54,0.0,0.30033,0.00015,21.27173]
[1777261621233,39.08,79202.65,0.0,0.30035,0.00015,21.27237]
[1777261623160,39.08,79202.69,0.0,0.30036,0.00015,21.27267]
[1777261624217,39.08,79201.88,0.0,0.30025,0.00015,21.26887]
[1777261627252,39.08,79200.17,0.0,0.30001,0.00015,21.26075]
[1777261627281,39.08,79200.17,0.0,0.30001,0.00015,21.26075]
[1777261627314,39.08,79200.17,0.0,0.30001,0.00015,21.26075]
[1777261627317,39.08,79200.62,0.0,0.30007,0.00015,21.26296]
[1777261629287,39.08,79200.62,0.0,0.30007,0.00015,21.26296]
[1777261629322,39.08,79200.62,0.0,0.30007,0.00015,21.26296]
[1777261629358,39.09,79200.02,0.0,0.29999,0.00015,21.26021]
[1777261631334,39.09,79200.02,0.0,0.29999,0.00015,21.26031]
[1777261632202,39.09,79199.64,0.0,0.29995,0.00015,21.25864]
[1777261633382,39.09,79199.76,0.0,0.29997,0.00015,21.25934]
[1777261633399,39.09,79199.76,0.0,0.29997,0.00015,21.25934]
[1777261635400,39.09,79201.36,0.0,0.30021,0.00015,21.26745]
[1777261635433,39.09,79201.36,0.0,0.30021,0.00015,21.26745]
[1777261635495,39.09,79200.7,0.0,0.30011,0.00015,21.2642]
[1777261637435,39.09,79200.7,0.0,0.30011,0.00015,21.2643]
[1777261637457,39.09,79200.7,0.0,0.30011,0.00015,21.2643]
[1777261637523,39.09,79200.41,0.0,0.30007,0.00015,21.26297]
[1777261639488,39.09,79200.41,0.0,0.30008,0.00015,21.26307]
[1777261640211,39.09,79201.21,0.0,0.3002,0.00015,21.26721]
[1777261641491,39.09,79201.12,0.0,0.30019,0.00015,21.26686]
[1777261641512,39.09,79201.12,0.0,0.30019,0.00015,21.26686]
[1777261643554,39.09,79201.29,0.0,0.30022,0.00015,21.26788]
[1777261643578,39.09,79201.29,0.0,0.30022,0.00015,21.26788]
[1777261643655,39.09,79200.48,0.0,0.3001,0.00015,21.26388]
[1777261645584,39.1,79199.74,0.0,0.3,0.00015,21.26041]
[1777261645605,39.1,79199.74,0.0,0.3,0.00015,21.26041]
[1777261645665,39.1,79199.82,0.0,0.30001,0.00015,21.26081]
[1777261647587,39.1,79199.82,0.0,0.30001,0.00015,21.2609]
[1777261648168,39.1,79199.22,0.0,0.29993,0.00015,21.25812]
[1777261651712,39.1,79199.09,0.0,0.29989,0.00015,21.25337]
[1777261651723,39.1,79199.09,0.0,0.29989,0.00015,21.25337]
[1777261651738,39.1,79199.09,0.0,0.29989,0.00015,21.25337]
[1777261653744,39.1,79199.53,0.0,0.29996,0.00015,21.25572]
[1777261653768,39.1,79199.53,0.0,0.29996,0.00015,21.25572]
[1777261653832,39.1,79198.19,0.0,0.29977,0.00015,21.2492]
[1777261655792,39.1,79197.84,0.0,0.29972,0.00015,21.24756]
[1777261655819,39.1,79197.84,0.0,0.29972,0.00015,21.24756]
[1777261655920,39.1,79197.65,0.0,0.2997,0.00015,21.24672]
[1777261657823,39.1,79197.65,0.0,0.2997,0.00015,21.24672]
[1777261657853,39.1,79197.65,0.0,0.2997,0.00015,21.24672]
[1777261657870,39.1,79197.65,0.0,0.2997,0.00015,21.24672]
[1777261657884,39.1,79197.65,0.0,0.2997,0.00015,21.24672]
[1777261659850,39.1,79199.74,0.0,0.30001,0.00015,21.25721]
[1777261659889,39.1,79199.74,0.0,0.30001,0.00015,21.25721]
[1777261659902,39.1,79199.74,0.0,0.30001,0.00015,21.25721]
[1777261659921,39.1,79199.74,0.0,0.30001,0.00015,21.25721]
[1777261661884,39.1,79199.51,0.0,0.29998,0.00015,21.25624]
[1777261662238,39.11,79198.5,0.0,0.29984,0.00015,21.25142]
[1777261667245,39.11,79198.3,0.0,0.29982,0.00015,21.25078]
[1777261670035,39.11,79198.47,0.0,0.29985,0.00015,21.25189]
[1777261670055,39.11,79198.47,0.0,0.29985,0.00015,21.25189]
[1777261672046,39.11,79198.04,0.0,0.29979,0.00015,21.24996]
[1777261672058,39.11,79198.04,0.0,0.29979,0.00015,21.24996]
[1777261672083,39.11,79198.04,0.0,0.29979,0.00015,21.24996]
[1777261672143,39.11,79198.32,0.0,0.29984,0.00015,21.25143]
[1777261672620,39.11,79198.32,0.0,0.29984,0.00015,21.25143]
[1777261672683,39.11,79198.32,0.0,0.29984,0.00015,21.25143]
[1777261673123,39.11,79198.32,0.0,0.29984,0.00015,21.25143]
[1777261673146,39.11,79198.32,0.0,0.29984,0.00015,21.25143]
[1777261673266,39.11,79196.12,0.0,0.29952,0.00015,21.24067]
[1777261673350,39.11,79196.12,0.0,0.29952,0.00015,21.24067]
[1777261673499,39.11,79196.12,0.0,0.29952,0.00015,21.24067]
[1777261673532,39.11,79196.12,0.0,0.29952,0.00015,21.24067]
[1777261673684,39.11,79196.12,0.0,0.29952,0.00015,21.24067]
[1777261673712,39.11,79196.12,0.0,0.29952,0.00015,21.24067]
[1777261673885,39.11,79196.12,0.0,0.29952,0.00015,21.24067]
[1777261673921,39.11,79196.12,0.0,0.29952,0.00015,21.24067]
[1777261674081,39.11,79196.12,0.0,0.29952,0.00015,21.24067]
[1777261674110,39.11,79196.12,0.0,0.29952,0.00015,21.24067]
[1777261674142,39.11,79178.99,0.0,0.29703,0.00014,21.15549]
[1777261674405,39.11,79178.99,0.0,0.29703,0.00014,21.15549]
[1777261674435,39.11,79178.99,0.0,0.29703,0.00014,21.15549]
[1777261674618,39.11,79178.99,0.0,0.29703,0.00014,21.15549]
[1777261674649,39.11,79178.99,0.0,0.29703,0.00014,21.15549]
[1777261674893,39.11,79178.99,0.0,0.29703,0.00014,21.15549]
[1777261674915,39.11,79178.99,0.0,0.29703,0.00014,21.15549]
[1777261675111,39.11,79178.99,0.0,0.29703,0.00014,21.15549]
[1777261675193,39.11,79166.94,0.0,0.29528,0.00014,21.09513]
[1777261676179,39.11,79166.94,0.0,0.29528,0.00014,21.09513]
[1777261676198,39.11,79166.94,0.0,0.29528,0.00014,21.09513]
[1777261676248,39.11,79166.94,0.0,0.29528,0.00014,21.09513]
[1777261676262,39.11,79166.94,0.0,0.29528,0.00014,21.09513]
[1777261676249,39.11,79167.97,0.0,0.29543,0.00014,21.10022]
[1777261678216,39.11,79167.97,0.0,0.29543,0.00014,21.10022]
[1777261678225,39.11,79167.97,0.0,0.29543,0.00014,21.10022]
[1777261678235,39.11,79167.97,0.0,0.29543,0.00014,21.10022]
[1777261678269,39.11,79168.33,0.0,0.29548,0.00014,21.10188]
[1777261680290,39.11,79170.7,0.0,0.29582,0.00014,21.11375]
[1777261680323,39.11,79170.7,0.0,0.29582,0.00014,21.11368]
[1777261680652,39.11,79177.09,0.0,0.29674,0.00014,21.14553]
[1777261682254,39.11,79177.09,0.0,0.29674,0.00014,21.14553]
[1777261682279,39.11,79177.09,0.0,0.29674,0.00014,21.14553]
[1777261682798,39.11,79178.74,0.0,0.29697,0.00014,21.15341]
[1777261684305,39.11,79178.74,0.0,0.29697,0.00014,21.15341]
[1777261684350,39.11,79178.74,0.0,0.29697,0.00014,21.15341]
[1777261685058,39.1,79179.29,0.0,0.29704,0.00014,21.15592]
[1777261686332,39.1,79179.29,0.0,0.29704,0.00014,21.15592]
[1777261686358,39.1,79179.29,0.0,0.29704,0.00014,21.15592]
[1777261686694,39.1,79179.08,0.0,0.29701,0.00014,21.15475]
[1777261688387,39.1,79178.89,0.0,0.29698,0.00014,21.15368]
[1777261688414,39.1,79178.89,0.0,0.29698,0.00014,21.15368]
[1777261688997,39.1,79178.89,0.0,0.29698,0.00014,21.15368]
[1777261689091,39.1,79178.89,0.0,0.29698,0.00014,21.15368]
[1777261689121,39.1,79178.39,0.0,0.2969,0.00014,21.15096]
[1777261689891,39.1,79187.24,0.0,0.29818,0.00015,21.19488]
[1777261690440,39.1,79187.24,0.0,0.29818,0.00015,21.19488]
[1777261691198,39.1,79190.65,0.0,0.29867,0.00015,21.21165]
[1777261692477,39.1,79190.46,0.0,0.29863,0.00015,21.21054]
[1777261692487,39.1,79190.46,0.0,0.29863,0.00015,21.21054]
[1777261692736,39.1,79190.46,0.0,0.29863,0.00015,21.21054]
[1777261694505,39.1,79190.58,0.0,0.29864,0.00015,21.21082]
[1777261695264,39.1,79191.11,0.0,0.29871,0.00015,21.21329]
[1777261696536,39.09,79191.66,0.0,0.29879,0.00015,21.21585]
[1777261696564,39.09,79191.66,0.0,0.29879,0.00015,21.21585]
[1777261696763,39.09,79191.66,0.0,0.29878,0.00015,21.21569]
[1777261698578,39.09,79190.7,0.0,0.29864,0.00015,21.21078]
[1777261699309,39.09,79190.98,0.0,0.29867,0.00015,21.21201]
[1777261700617,39.09,79191.38,0.0,0.29873,0.00015,21.21383]
[1777261700640,39.09,79191.38,0.0,0.29873,0.00015,21.21383]
[1777261700793,39.09,79191.38,0.0,0.29872,0.00015,21.21367]
[1777261702651,39.09,79190.89,0.0,0.29865,0.00015,21.21109]
[1777261703270,39.09,79192.47,0.0,0.29887,0.00015,21.21875]
[1777261708270,39.08,79192.57,0.0,0.29886,0.00015,21.21859]
[1777261708793,39.08,79192.03,0.0,0.29878,0.00015,21.21574]
[1777261708824,39.08,79192.03,0.0,0.29878,0.00015,21.21574]
[1777261710814,39.08,79190.62,0.0,0.29857,0.00015,21.20844]
[1777261710843,39.08,79190.62,0.0,0.29857,0.00015,21.20844]
[1777261711182,39.08,79190.62,0.0,0.29853,0.00015,21.20389]
[1777261712855,39.08,79190.62,0.0,0.29853,0.00015,21.20374]
[1777261713306,39.08,79189.21,0.0,0.29832,0.00015,21.19659]
[1777261718334,39.07,79189.99,0.0,0.29841,0.00015,21.19989]
[1777261718978,39.07,79191.81,0.0,0.29867,0.00015,21.20878]
[1777261718981,39.07,79191.81,0.0,0.29867,0.00015,21.20878]
[1777261719001,39.07,79191.81,0.0,0.29867,0.00015,21.20878]
[1777261719010,39.07,79191.81,0.0,0.29867,0.00015,21.20878]
[1777261721017,39.07,79191.94,0.0,0.29868,0.00015,21.20912]
[1777261721035,39.07,79191.94,0.0,0.29868,0.00015,21.20912]
[1777261723044,39.07,79192.09,0.0,0.29869,0.00015,21.20958]
[1777261723069,39.07,79192.09,0.0,0.29869,0.00015,21.20958]
[1777261723142,39.07,79192.63,0.0,0.29877,0.00015,21.21211]
[1777261725070,39.07,79192.63,0.0,0.29876,0.00015,21.21197]
[1777261725339,39.07,79193.55,0.0,0.29889,0.00015,21.21639]
[1777261730344,39.06,79193.47,0.0,0.29886,0.00015,21.21544]
[1777261732284,39.06,79197.9,0.0,0.2995,0.00015,21.2371]
[1777261732293,39.06,79197.9,0.0,0.2995,0.00015,21.2371]
[1777261732326,39.06,79197.9,0.0,0.2995,0.00015,21.2371]
[1777261732367,39.06,79199.68,0.0,0.29975,0.00015,21.24574]
[1777261732382,39.06,79199.68,0.0,0.29975,0.00015,21.24574]
[1777261732414,39.06,79199.68,0.0,0.29975,0.00015,21.24574]
[1777261732464,39.06,79199.68,0.0,0.29975,0.00015,21.24574]
[1777261732500,39.06,79199.68,0.0,0.29975,0.00015,21.24574]
[1777261732648,39.06,79199.68,0.0,0.29975,0.00015,21.24574]
[1777261732691,39.06,79199.68,0.0,0.29975,0.00015,21.24574]
[1777261732852,39.06,79199.68,0.0,0.29975,0.00015,21.24574]
[1777261732898,39.06,79199.68,0.0,0.29975,0.00015,21.24574]
[1777261733073,39.06,79199.68,0.0,0.29975,0.00015,21.24574]
[1777261733091,39.06,79199.68,0.0,0.29975,0.00015,21.24574]
[1777261733270,39.06,79199.68,0.0,0.29975,0.00015,21.24574]
[1777261733298,39.06,79199.68,0.0,0.29975,0.00015,21.24574]
[1777261733125,39.06,79207.23,0.0,0.30085,0.00015,21.28281]
[1777261733468,39.06,79207.23,0.0,0.30085,0.00015,21.28281]
[1777261733506,39.06,79207.23,0.0,0.30085,0.00015,21.28281]
[1777261733676,39.06,79207.23,0.0,0.30085,0.00015,21.28281]
[1777261734023,39.06,79207.23,0.0,0.30085,0.00015,21.28271]
[1777261737236,39.06,79212.28,0.0,0.30157,0.00015,21.30727]
[1777261737263,39.06,79212.28,0.0,0.30157,0.00015,21.30727]
[1777261737267,39.06,79212.28,0.0,0.30157,0.00015,21.30727]
[1777261737298,39.06,79212.28,0.0,0.30157,0.00015,21.30727]
[1777261737280,39.06,79210.89,0.0,0.30137,0.00015,21.30032]
[1777261739297,39.06,79210.89,0.0,0.30136,0.00015,21.30019]
[1777261739305,39.06,79210.89,0.0,0.30136,0.00015,21.30019]
[1777261739329,39.06,79210.89,0.0,0.30136,0.00015,21.30019]
[1777261740065,39.05,79210.04,0.0,0.30123,0.00015,21.29577]
[1777261741335,39.05,79210.04,0.0,0.30123,0.00015,21.29577]
[1777261741345,39.05,79210.04,0.0,0.30123,0.00015,21.29577]
[1777261741354,39.05,79210.04,0.0,0.30123,0.00015,21.29577]
[1777261741383,39.05,79211.05,0.0,0.30138,0.00015,21.30062]
[1777261742079,39.05,79211.0,0.0,0.30137,0.00015,21.30025]
[1777261743386,39.05,79211.88,0.0,0.30149,0.00015,21.30446]
[1777261743392,39.05,79211.88,0.0,0.30149,0.00015,21.30446]
[1777261743410,39.05,79211.88,0.0,0.30149,0.00015,21.30446]
[1777261744093,39.05,79213.33,0.0,0.3017,0.00015,21.31145]
[1777261745410,39.05,79212.53,0.0,0.30158,0.00015,21.30736]
[1777261745417,39.05,79212.53,0.0,0.30158,0.00015,21.30736]
[1777261745452,39.05,79212.53,0.0,0.30158,0.00015,21.30736]
[1777261745612,39.05,79214.03,0.0,0.30179,0.00015,21.31472]
[1777261747440,39.05,79214.03,0.0,0.30178,0.00015,21.3144]
[1777261747449,39.05,79214.03,0.0,0.30178,0.00015,21.3144]
[1777261747458,39.05,79214.03,0.0,0.30178,0.00015,21.3144]
[1777261748120,39.05,79215.05,0.0,0.30193,0.00015,21.31923]
[1777261748533,39.05,79215.05,0.0,0.30193,0.00015,21.31923]
[1777261748918,39.05,79215.05,0.0,0.30193,0.00015,21.31923]
[1777261749490,39.05,79215.28,0.0,0.30196,0.00015,21.3202]
[1777261749514,39.05,79215.28,0.0,0.30196,0.00015,21.3202]
[1777261750355,39.04,79220.55,0.0,0.30272,0.00015,21.34583]
[1777261751518,39.04,79220.55,0.0,0.30272,0.00015,21.34565]
[1777261751555,39.04,79220.55,0.0,0.30272,0.00015,21.34565]
[1777261752149,39.04,79222.43,0.0,0.30298,0.00015,21.35465]
[1777261753589,39.04,79221.22,0.0,0.3028,0.00015,21.34856]
[1777261753619,39.04,79221.22,0.0,0.3028,0.00015,21.34856]
[1777261754162,39.04,79221.51,0.0,0.30284,0.00015,21.3498]
[1777261755613,39.04,79221.77,0.0,0.30287,0.00015,21.35089]
[1777261756280,39.04,79221.93,0.0,0.30289,0.00015,21.35149]
[1777261757175,39.04,79221.93,0.0,0.30289,0.00015,21.35149]
[1777261757665,39.04,79222.0,0.0,0.30289,0.00015,21.35166]
[1777261757673,39.04,79222.0,0.0,0.30289,0.00015,21.35166]
[1777261757687,39.04,79222.0,0.0,0.30289,0.00015,21.35166]
[1777261757697,39.04,79222.0,0.0,0.30289,0.00015,21.35166]
[1777261758191,39.03,79222.0,0.0,0.30289,0.00015,21.35149]
[1777261759747,39.03,79219.86,0.0,0.30257,0.00015,21.34086]
[1777261759782,39.03,79219.86,0.0,0.30257,0.00015,21.34086]
[1777261760205,39.03,79219.87,0.0,0.30257,0.00015,21.34075]
[1777261761760,39.03,79218.63,0.0,0.30238,0.00015,21.33452]
[1777261761808,39.03,79218.63,0.0,0.30238,0.00015,21.33452]
[1777261762219,39.03,79218.22,0.0,0.30232,0.00015,21.33236]
[1777261763818,39.03,79218.42,0.0,0.30234,0.00015,21.33319]
[1777261764291,39.03,79218.83,0.0,0.3024,0.00015,21.33504]
[1777261767878,39.03,79219.29,0.0,0.30245,0.00015,21.33685]
[1777261767911,39.03,79219.29,0.0,0.30245,0.00015,21.33685]
[1777261768262,39.03,79219.29,0.0,0.30244,0.00015,21.3367]
[1777261769920,39.02,79219.88,0.0,0.30253,0.00015,21.33944]
[1777261769949,39.02,79219.88,0.0,0.30253,0.00015,21.33944]
[1777261770276,39.02,79219.78,0.0,0.30251,0.00015,21.3388]
[1777261771966,39.02,79220.08,0.0,0.30251,0.00015,21.33575]
[1777261772364,39.02,79219.79,0.0,0.30247,0.00015,21.33418]
[1777261776086,39.02,79226.52,0.0,0.30344,0.00015,21.36662]
[1777261776101,39.02,79226.52,0.0,0.30344,0.00015,21.36662]
[1777261780136,39.01,79225.41,0.0,0.30325,0.00015,21.36053]
[1777261780153,39.01,79225.41,0.0,0.30325,0.00015,21.36053]
[1777261780169,39.01,79225.41,0.0,0.30325,0.00015,21.36053]
[1777261782165,39.01,79224.92,0.0,0.30317,0.00015,21.3578]
[1777261782178,39.01,79224.92,0.0,0.30317,0.00015,21.3578]
[1777261782210,39.01,79224.92,0.0,0.30317,0.00015,21.3578]
[1777261784236,39.01,79224.87,0.0,0.30315,0.00015,21.35721]
[1777261784256,39.01,79224.87,0.0,0.30315,0.00015,21.35721]
[1777261784268,39.01,79224.87,0.0,0.30315,0.00015,21.35721]
[1777261784281,39.01,79224.87,0.0,0.30315,0.00015,21.35721]
[1777261784376,39.01,79223.23,0.0,0.30291,0.00015,21.34902]
[1777261786290,39.01,79223.23,0.0,0.3029,0.00015,21.34885]
[1777261786319,39.01,79223.23,0.0,0.3029,0.00015,21.34885]
[1777261786392,39.01,79222.52,0.0,0.30279,0.00015,21.3452]
[1777261788336,39.0,79222.52,0.0,0.30279,0.00015,21.34503]
[1777261788371,39.0,79222.52,0.0,0.30279,0.00015,21.34503]
[1777261788399,39.0,79222.52,0.0,0.30279,0.00015,21.34503]
[1777261788406,39.0,79220.22,0.0,0.30245,0.00015,21.3336]
[1777261790355,39.0,79220.22,0.0,0.30244,0.00015,21.33342]
[1777261790387,39.0,79220.22,0.0,0.30244,0.00015,21.33342]
[1777261790417,39.0,79219.36,0.0,0.30231,0.00015,21.32903]
[1777261792391,39.0,79218.58,0.0,0.30219,0.00015,21.32521]
[1777261792419,39.0,79218.58,0.0,0.30219,0.00015,21.32521]
[1777261792453,39.0,79217.67,0.0,0.30205,0.00015,21.3204]
[1777261794450,39.0,79217.67,0.0,0.30204,0.00015,21.32022]
[1777261794478,39.0,79217.67,0.0,0.30204,0.00015,21.32022]
[1777261794502,39.0,79217.67,0.0,0.30204,0.00015,21.32022]
[1777261794536,39.0,79217.67,0.0,0.30204,0.00015,21.32022]
[1777261794594,39.0,79216.56,0.0,0.30188,0.00015,21.3146]
[1777261796485,39.0,79215.7,0.0,0.30175,0.00015,21.3102]
[1777261796518,39.0,79215.7,0.0,0.30175,0.00015,21.3102]
[1777261796580,38.99,79215.34,0.0,0.30169,0.00015,21.30826]
[1777261798558,38.99,79215.34,0.0,0.30168,0.00015,21.30808]
[1777261798580,38.99,79215.34,0.0,0.30168,0.00015,21.30808]
[1777261798638,38.99,79215.34,0.0,0.30168,0.00015,21.30808]
[1777261798666,38.99,79215.34,0.0,0.30168,0.00015,21.30808]
[1777261798736,38.99,79214.66,0.0,0.30158,0.00015,21.30456]
[1777261800573,38.99,79214.66,0.0,0.30157,0.00015,21.30438]
[1777261800608,38.99,79214.66,0.0,0.30157,0.00015,21.30438]
[1777261800646,38.99,79212.92,0.0,0.30131,0.00015,21.29565]
[1777261802613,38.99,79212.92,0.0,0.30131,0.00015,21.29547]
[1777261802631,38.99,79212.92,0.0,0.30131,0.00015,21.29547]
[1777261802641,38.99,79212.92,0.0,0.30131,0.00015,21.29547]
[1777261802662,38.99,79212.92,0.0,0.30131,0.00015,21.29547]
[1777261802968,38.99,79221.75,0.0,0.30259,0.00015,21.33845]
[1777261804636,38.99,79221.75,0.0,0.30259,0.00015,21.33845]
[1777261804675,38.99,79221.75,0.0,0.30259,0.00015,21.33845]
[1777261804756,38.99,79217.66,0.0,0.30198,0.00015,21.31819]
[1777261806662,38.98,79216.26,0.0,0.30176,0.00015,21.31091]
[1777261806697,38.98,79216.26,0.0,0.30176,0.00015,21.31091]
[1777261806734,38.98,79216.38,0.0,0.30178,0.00015,21.3115]
[1777261808698,38.98,79216.38,0.0,0.30178,0.00015,21.3115]
[1777261808738,38.98,79216.38,0.0,0.30178,0.00015,21.3115]
[1777261808751,38.98,79216.38,0.0,0.30178,0.00015,21.3115]
[1777261808769,38.98,79216.38,0.0,0.30178,0.00015,21.3115]
[1777261808772,38.98,79216.7,0.0,0.30182,0.00015,21.31272]
[1777261810777,38.98,79216.7,0.0,0.30181,0.00015,21.31254]
[1777261810809,38.98,79216.7,0.0,0.30181,0.00015,21.31254]
[1777261810908,38.98,79216.57,0.0,0.30179,0.00015,21.31173]
[1777261812761,38.98,79216.57,0.0,0.30178,0.00015,21.31155]
[1777261812795,38.98,79216.57,0.0,0.30178,0.00015,21.31155]
[1777261812807,38.98,79216.57,0.0,0.30178,0.00015,21.31155]
[1777261812825,38.98,79216.57,0.0,0.30178,0.00015,21.31155]
[1777261812902,38.98,79216.09,0.0,0.3017,0.00015,21.30902]
[1777261814815,38.97,79215.31,0.0,0.30158,0.00015,21.30484]
[1777261814845,38.97,79215.31,0.0,0.30158,0.00015,21.30484]
[1777261814915,38.97,79215.31,0.0,0.30157,0.00015,21.30466]
[1777261816851,38.97,79215.31,0.0,0.30157,0.00015,21.30449]
[1777261816878,38.97,79215.31,0.0,0.30157,0.00015,21.30449]
[1777261816895,38.97,79215.31,0.0,0.30157,0.00015,21.30449]
[1777261816940,38.97,79215.31,0.0,0.30157,0.00015,21.30449]
[1777261817041,38.97,79214.08,0.0,0.30138,0.00015,21.29826]
[1777261818884,38.97,79214.08,0.0,0.30138,0.00015,21.29826]
[1777261818909,38.97,79214.08,0.0,0.30138,0.00015,21.29826]
[1777261818964,38.97,79214.08,0.0,0.30137,0.00015,21.29792]
[1777261821021,38.97,79214.08,0.0,0.30137,0.00015,21.29792]
[1777261821057,38.97,79214.08,0.0,0.30137,0.00015,21.29792]
[1777261821067,38.97,79213.09,0.0,0.30122,0.00015,21.29269]
[1777261822990,38.97,79213.09,0.0,0.30122,0.00015,21.29269]
[1777261823009,38.97,79213.09,0.0,0.30122,0.00015,21.29269]
[1777261823080,38.96,79206.71,0.0,0.30027,0.00015,21.2608]
[1777261825007,38.96,79207.73,0.0,0.30042,0.00015,21.26584]
[1777261825410,38.96,79208.16,0.0,0.30047,0.00015,21.26757]
[1777261829067,38.96,79207.8,0.0,0.3004,0.00015,21.26523]
[1777261829080,38.96,79207.8,0.0,0.3004,0.00015,21.26523]
[1777261833154,38.95,79208.82,0.0,0.3005,0.00015,21.26515]
[1777261833158,38.95,79208.82,0.0,0.3005,0.00015,21.26515]
[1777261833173,38.95,79208.82,0.0,0.3005,0.00015,21.26515]
[1777261835165,38.95,79209.37,0.0,0.30057,0.00015,21.26751]
[1777261835184,38.95,79209.37,0.0,0.30057,0.00015,21.26751]
[1777261835245,38.95,79209.84,0.0,0.30063,0.00015,21.26965]
[1777261837201,38.95,79210.25,0.0,0.30068,0.00015,21.2715]
[1777261837218,38.95,79210.25,0.0,0.30068,0.00015,21.2715]
[1777261837251,38.95,79209.94,0.0,0.30063,0.00015,21.26979]
[1777261839246,38.95,79209.94,0.0,0.30063,0.00015,21.26979]
[1777261839267,38.95,79209.94,0.0,0.30063,0.00015,21.26979]
[1777261839297,38.94,79210.57,0.0,0.30071,0.00015,21.27255]
[1777261841283,38.94,79210.57,0.0,0.30071,0.00015,21.27255]
[1777261841438,38.94,79211.32,0.0,0.30081,0.00015,21.2759]
[1777261843528,38.94,79211.89,0.0,0.30088,0.00015,21.27836]
[1777261843558,38.94,79211.89,0.0,0.30088,0.00015,21.27836]
[1777261843585,38.94,79211.89,0.0,0.30088,0.00015,21.27836]
[1777261844247,38.94,79211.89,0.0,0.30088,0.00015,21.27836]
[1777261844257,38.94,79211.82,0.0,0.30087,0.00015,21.27784]
[1777261845361,38.94,79211.82,0.0,0.30087,0.00015,21.27784]
[1777261845396,38.94,79211.82,0.0,0.30087,0.00015,21.27784]
[1777261845431,38.94,79211.87,0.0,0.30087,0.00015,21.27791]
[1777261847378,38.94,79211.62,0.0,0.30083,0.00015,21.27651]
[1777261847423,38.94,79212.48,0.0,0.30095,0.00015,21.28058]
[1777261847747,38.94,79212.48,0.0,0.30095,0.00015,21.28058]
[1777261849434,38.93,79212.37,0.0,0.30093,0.00015,21.27987]
[1777261849458,38.93,79213.07,0.0,0.30102,0.00015,21.28315]
[1777261851445,38.93,79213.46,0.0,0.30108,0.00015,21.2849]
[1777261851464,38.93,79213.46,0.0,0.30108,0.00015,21.2849]
[1777261853474,38.93,79213.46,0.0,0.30107,0.00015,21.28473]
[1777261853498,38.93,79213.46,0.0,0.30107,0.00015,21.28473]
[1777261853555,38.93,79213.46,0.0,0.30106,0.00015,21.28439]
[1777261855510,38.93,79213.46,0.0,0.30105,0.00015,21.28404]
[1777261855534,38.93,79213.46,0.0,0.30105,0.00015,21.28404]
[1777261856266,38.93,79215.34,0.0,0.30132,0.00015,21.29314]
[1777261857531,38.93,79215.34,0.0,0.30132,0.00015,21.29314]
[1777261858433,38.92,79215.96,0.0,0.3014,0.00015,21.29585]
[1777261861737,38.92,79216.25,0.0,0.30142,0.00015,21.29676]
[1777261861777,38.92,79216.25,0.0,0.30142,0.00015,21.29676]
[1777261861817,38.92,79216.25,0.0,0.30142,0.00015,21.29676]
[1777261861839,38.92,79216.25,0.0,0.30142,0.00015,21.29676]
[1777261861873,38.92,79216.25,0.0,0.30142,0.00015,21.29676]
[1777261862239,38.92,79216.25,0.0,0.30142,0.00015,21.29676]
[1777261862290,38.92,79216.25,0.0,0.30142,0.00015,21.29676]
[1777261862315,38.92,79206.14,0.0,0.29994,0.00015,21.24663]
[1777261863078,38.92,79197.78,0.0,0.29872,0.00015,21.20512]
[1777261863636,38.92,79197.78,0.0,0.29872,0.00015,21.20512]
[1777261863646,38.92,79197.78,0.0,0.29872,0.00015,21.20512]
[1777261863786,38.92,79197.78,0.0,0.29872,0.00015,21.20512]
[1777261863830,38.92,79197.78,0.0,0.29872,0.00015,21.20512]
[1777261863987,38.92,79197.78,0.0,0.29872,0.00015,21.20512]
[1777261864010,38.92,79197.78,0.0,0.29872,0.00015,21.20512]
[1777261864041,38.92,79197.78,0.0,0.29872,0.00015,21.20512]
[1777261864069,38.92,79197.78,0.0,0.29872,0.00015,21.20512]
[1777261864378,38.92,79190.22,0.0,0.29761,0.00015,21.1672]
[1777261867827,38.92,79190.88,0.0,0.2977,0.00015,21.17031]
[1777261867842,38.92,79190.88,0.0,0.2977,0.00015,21.17031]
[1777261867999,38.92,79191.72,0.0,0.29782,0.00015,21.17443]
[1777261869843,38.92,79191.72,0.0,0.29782,0.00015,21.17443]
[1777261870445,38.92,79192.01,0.0,0.29786,0.00015,21.17574]
[1777261871845,38.92,79193.55,0.0,0.29808,0.00015,21.18336]
[1777261871861,38.92,79193.55,0.0,0.29808,0.00015,21.18336]
[1777261871991,38.91,79193.55,0.0,0.29808,0.00015,21.18328]
[1777261873836,38.91,79192.44,0.0,0.29791,0.00015,21.17766]
[1777261874403,38.91,79191.37,0.0,0.29776,0.00015,21.17225]
[1777261877909,38.91,79189.86,0.0,0.29753,0.00015,21.1645]
[1777261877924,38.91,79189.86,0.0,0.29753,0.00015,21.1645]
[1777261879978,38.91,79189.61,0.0,0.29749,0.00015,21.16311]
[1777261879981,38.91,79189.61,0.0,0.29749,0.00015,21.16311]
[1777261879998,38.91,79189.61,0.0,0.29749,0.00015,21.16311]
[1777261881989,38.91,79188.73,0.0,0.29736,0.00015,21.15856]
[1777261882012,38.91,79188.73,0.0,0.29736,0.00015,21.15856]
[1777261882061,38.91,79188.73,0.0,0.29735,0.00015,21.15849]
[1777261884018,38.91,79188.94,0.0,0.29738,0.00015,21.15946]
[1777261884057,38.91,79188.94,0.0,0.29738,0.00015,21.15946]
[1777261884075,38.91,79188.73,0.0,0.29735,0.00015,21.15833]
[1777261886053,38.91,79188.74,0.0,0.29735,0.00015,21.1583]
[1777261886081,38.91,79188.74,0.0,0.29735,0.00015,21.1583]
[1777261886103,38.91,79188.74,0.0,0.29735,0.00015,21.1583]
[1777261886138,38.91,79188.74,0.0,0.29735,0.00015,21.1583]
[1777261887642,38.91,79185.47,0.0,0.29687,0.00015,21.14178]
[1777261887686,38.91,79185.47,0.0,0.29687,0.00015,21.14178]
[1777261887873,38.91,79185.47,0.0,0.29687,0.00015,21.14178]
[1777261887938,38.91,79185.47,0.0,0.29687,0.00015,21.14178]
[1777261888084,38.91,79185.47,0.0,0.29687,0.00015,21.14178]
[1777261888122,38.91,79185.47,0.0,0.29687,0.00015,21.14178]
[1777261888373,38.91,79185.47,0.0,0.29687,0.00015,21.14178]
[1777261888393,38.91,79185.47,0.0,0.29687,0.00015,21.14178]
[1777261888492,38.91,79181.47,0.0,0.29628,0.00015,21.12166]
[1777261888590,38.91,79181.47,0.0,0.29628,0.00015,21.12166]
[1777261888630,38.91,79181.47,0.0,0.29628,0.00015,21.12166]
[1777261888794,38.91,79181.47,0.0,0.29628,0.00015,21.12166]
[1777261888810,38.91,79181.47,0.0,0.29628,0.00015,21.12166]
[1777261889032,38.91,79181.47,0.0,0.29628,0.00015,21.12166]
[1777261889052,38.91,79181.47,0.0,0.29628,0.00015,21.12166]
[1777261889064,38.91,79181.47,0.0,0.29628,0.00015,21.12166]
[1777261889082,38.91,79181.47,0.0,0.29628,0.00015,21.12166]
[1777261889165,38.91,79179.88,0.0,0.29605,0.00015,21.11362]
[1777261891287,38.91,79179.88,0.0,0.29605,0.00015,21.11359]
[1777261891380,38.91,79179.88,0.0,0.29605,0.00015,21.11359]
[1777261891420,38.91,79179.88,0.0,0.29605,0.00015,21.11359]
[1777261891479,38.91,79180.95,0.0,0.29617,0.00015,21.11452]
[1777261893140,38.91,79173.05,0.0,0.29502,0.00015,21.07472]
[1777261894173,38.91,79173.05,0.0,0.29502,0.00015,21.07472]
[1777261894185,38.91,79173.05,0.0,0.29502,0.00015,21.07472]
[1777261894250,38.91,79167.66,0.0,0.29424,0.00015,21.04751]
[1777261896227,38.91,79167.66,0.0,0.29424,0.00015,21.04754]
[1777261896263,38.91,79167.66,0.0,0.29424,0.00015,21.04754]
[1777261896350,38.91,79168.35,0.0,0.29434,0.00015,21.05106]
[1777261898260,38.91,79168.35,0.0,0.29434,0.00015,21.05109]
[1777261898267,38.91,79168.35,0.0,0.29434,0.00015,21.05109]
[1777261898277,38.91,79168.35,0.0,0.29434,0.00015,21.05109]
[1777261898284,38.91,79168.35,0.0,0.29434,0.00015,21.05109]
[1777261898386,38.91,79168.94,0.0,0.29443,0.00015,21.0541]
[1777261900302,38.91,79168.94,0.0,0.29443,0.00015,21.05412]
[1777261900314,38.91,79168.94,0.0,0.29443,0.00015,21.05412]
[1777261900399,38.91,79171.06,0.0,0.29474,0.00015,21.06486]
[1777261902313,38.91,79171.06,0.0,0.29474,0.00015,21.06488]
[1777261902345,38.91,79171.06,0.0,0.29474,0.00015,21.06488]
[1777261902380,38.91,79169.38,0.0,0.2945,0.00015,21.05642]
[1777261902705,38.91,79169.38,0.0,0.2945,0.00015,21.05642]
[1777261904334,38.91,79169.38,0.0,0.2945,0.00015,21.05645]
[1777261904355,38.91,79169.38,0.0,0.2945,0.00015,21.05645]
[1777261904485,38.91,79169.28,0.0,0.29449,0.00015,21.05598]
[1777261906372,38.91,79168.52,0.0,0.29438,0.00015,21.05217]
[1777261906389,38.91,79168.52,0.0,0.29438,0.00015,21.05217]
[1777261906426,38.91,79168.52,0.0,0.29438,0.00015,21.05217]
[1777261906435,38.91,79169.16,0.0,0.29447,0.00015,21.05545]
[1777261908412,38.91,79169.16,0.0,0.29447,0.00015,21.05548]
[1777261908435,38.91,79169.16,0.0,0.29447,0.00015,21.05548]
[1777261908536,38.91,79170.81,0.0,0.29471,0.00015,21.06385]
[1777261912467,38.91,79171.06,0.0,0.29475,0.00015,21.06521]
[1777261912539,38.91,79172.74,0.0,0.295,0.00015,21.07372]
[1777261917568,38.91,79170.51,0.0,0.29468,0.00015,21.06261]
[1777261918613,38.91,79169.67,0.0,0.29456,0.00015,21.0584]
[1777261918642,38.91,79169.67,0.0,0.29456,0.00015,21.0584]
[1777261919326,38.91,79169.67,0.0,0.29456,0.00015,21.05844]
[1777261920642,38.91,79169.67,0.0,0.29456,0.00015,21.05849]
[1777261921539,38.91,79170.03,0.0,0.29461,0.00015,21.06035]
[1777261922685,38.91,79169.82,0.0,0.29458,0.00015,21.05933]
[1777261922718,38.91,79169.82,0.0,0.29458,0.00015,21.05933]
[1777261923351,38.91,79169.82,0.0,0.29458,0.00015,21.05937]
[1777261924324,38.91,79169.82,0.0,0.29458,0.00015,21.05937]
[1777261924344,38.91,79169.82,0.0,0.29458,0.00015,21.05937]
[1777261924406,38.91,79169.82,0.0,0.29458,0.00015,21.05937]
[1777261924492,38.91,79168.69,0.0,0.29442,0.00015,21.05371]
[1777261924697,38.91,79168.69,0.0,0.29442,0.00015,21.05371]
[1777261924703,38.91,79168.69,0.0,0.29442,0.00015,21.05371]
[1777261924721,38.91,79168.69,0.0,0.29442,0.00015,21.05371]
[1777261925367,38.91,79168.69,0.0,0.29442,0.00015,21.05376]
[1777261926734,38.91,79166.41,0.0,0.29409,0.00014,21.04229]
[1777261927520,38.91,79166.43,0.0,0.2941,0.00014,21.04245]
[1777261928768,38.91,79166.43,0.0,0.2941,0.00014,21.04251]
[1777261928788,38.91,79166.43,0.0,0.2941,0.00014,21.04251]
[1777261928791,38.91,79166.43,0.0,0.2941,0.00014,21.04251]
[1777261930827,38.91,79166.09,0.0,0.29405,0.00014,21.0409]
[1777261930849,38.91,79166.09,0.0,0.29405,0.00014,21.0409]
[1777261931408,38.92,79168.77,0.0,0.29444,0.00015,21.05449]
[1777261932882,38.92,79168.75,0.0,0.29444,0.00015,21.05444]
[1777261933525,38.92,79169.49,0.0,0.29455,0.00015,21.05822]
[1777261934912,38.92,79169.34,0.0,0.29453,0.00015,21.05751]
[1777261934918,38.92,79169.34,0.0,0.29453,0.00015,21.05751]
[1777261934925,38.92,79169.34,0.0,0.29453,0.00015,21.05751]
[1777261936513,38.92,79169.34,0.0,0.29453,0.00015,21.05755]
[1777261936549,38.92,79169.13,0.0,0.2945,0.00015,21.05654]
[1777261936576,38.92,79169.13,0.0,0.2945,0.00015,21.05654]
[1777261936607,38.92,79169.13,0.0,0.2945,0.00015,21.05654]
[1777261937450,38.92,79169.13,0.0,0.29451,0.00015,21.05659]
[1777261942484,38.92,79174.36,0.0,0.29527,0.00015,21.08313]
[1777261947519,38.92,79174.01,0.0,0.29522,0.00015,21.08152]
[1777261950064,38.92,79173.72,0.0,0.29518,0.00015,21.08013]
[1777261950100,38.92,79173.72,0.0,0.29518,0.00015,21.08013]
[1777261950541,38.92,79174.75,0.0,0.29533,0.00015,21.08535]
[1777261951184,38.92,79174.75,0.0,0.29533,0.00015,21.08535]
[1777261951551,38.92,79176.07,0.0,0.29549,0.00015,21.08762]
[1777261956567,38.92,79175.32,0.0,0.29539,0.00015,21.08397]
[1777261957301,38.92,79175.32,0.0,0.29539,0.00015,21.084]
[1777261957318,38.92,79175.32,0.0,0.29539,0.00015,21.084]
[1777261957355,38.92,79175.32,0.0,0.29539,0.00015,21.084]
[1777261957400,38.92,79175.38,0.0,0.2954,0.00015,21.08434]
[1777261959326,38.92,79174.96,0.0,0.29534,0.00015,21.08222]
[1777261959362,38.92,79174.96,0.0,0.29534,0.00015,21.08222]
[1777261959414,38.92,79176.02,0.0,0.29549,0.00015,21.08762]
[1777261961375,38.92,79176.02,0.0,0.29549,0.00015,21.08762]
[1777261961571,38.92,79176.01,0.0,0.2955,0.00015,21.08763]
[1777261963430,38.92,79175.97,0.0,0.29549,0.00015,21.08746]
[1777261963439,38.92,79175.97,0.0,0.29549,0.00015,21.08746]
[1777261965466,38.92,79175.97,0.0,0.29549,0.00015,21.08752]
[1777261965478,38.92,79175.97,0.0,0.29549,0.00015,21.08752]
[1777261967498,38.92,79175.57,0.0,0.29544,0.00015,21.08557]
[1777261967523,38.92,79175.57,0.0,0.29544,0.00015,21.08557]
[1777261967529,38.92,79175.06,0.0,0.29536,0.00015,21.08303]
[1777261969516,38.92,79175.06,0.0,0.29536,0.00015,21.08303]
[1777261969558,38.92,79175.06,0.0,0.29536,0.00015,21.08303]
[1777261969532,38.92,79172.98,0.0,0.29506,0.00015,21.07263]
[1777261971553,38.92,79172.92,0.0,0.29505,0.00015,21.07233]
[1777261971591,38.92,79172.92,0.0,0.29505,0.00015,21.07233]
[1777261971571,38.92,79172.92,0.0,0.29506,0.00015,21.07242]
[1777261973589,38.92,79172.92,0.0,0.29506,0.00015,21.07242]
[1777261974514,38.92,79172.92,0.0,0.29506,0.00015,21.07255]
[1777261975636,38.92,79172.92,0.0,0.29506,0.00015,21.0726]
[1777261975660,38.92,79172.92,0.0,0.29506,0.00015,21.0726]
[1777261977115,38.92,79172.92,0.0,0.29507,0.00015,21.07269]
[1777261977660,38.92,79172.92,0.0,0.29507,0.00015,21.07269]
[1777261977698,38.92,79172.92,0.0,0.29507,0.00015,21.07269]
[1777261978097,38.93,79172.92,0.0,0.29507,0.00015,21.07273]
[1777261979724,38.93,79172.92,0.0,0.29507,0.00015,21.07273]
[1777261980527,38.93,79173.35,0.0,0.29513,0.00015,21.07499]
[1777261983802,38.93,79174.81,0.0,0.29535,0.00015,21.08246]
[1777261983824,38.93,79174.81,0.0,0.29535,0.00015,21.08246]
[1777261984159,38.93,79174.79,0.0,0.29535,0.00015,21.0824]
[1777261985814,38.93,79174.79,0.0,0.29535,0.00015,21.0824]
[1777261985845,38.93,79174.79,0.0,0.29535,0.00015,21.0824]
[1777261985926,38.93,79175.48,0.0,0.29545,0.00015,21.08591]
[1777261987845,38.93,79174.72,0.0,0.29534,0.00015,21.08216]
[1777261988550,38.93,79176.13,0.0,0.29554,0.00015,21.08929]
[1777261991934,38.93,79175.92,0.0,0.29552,0.00015,21.08833]
[1777261991947,38.93,79175.92,0.0,0.29552,0.00015,21.08833]
[1777261993983,38.93,79174.99,0.0,0.29538,0.00015,21.08372]
[1777261993994,38.93,79174.99,0.0,0.29538,0.00015,21.08372]
[1777261996007,38.93,79174.76,0.0,0.29535,0.00015,21.08264]
[1777261996016,38.93,79174.76,0.0,0.29535,0.00015,21.08264]
[1777261996022,38.93,79174.76,0.0,0.29535,0.00015,21.08264]
[1777261996087,38.93,79174.66,0.0,0.29534,0.00015,21.08218]
[1777262001657,38.93,79174.84,0.0,0.29537,0.00015,21.08324]
[1777262002175,38.93,79174.84,0.0,0.29537,0.00015,21.08324]
[1777262002194,38.93,79174.84,0.0,0.29537,0.00015,21.08324]
[1777262002388,38.93,79174.82,0.0,0.29537,0.00015,21.08321]
[1777262004188,38.93,79174.82,0.0,0.29537,0.00015,21.08321]
[1777262004229,38.93,79174.82,0.0,0.29537,0.00015,21.08321]
[1777262004273,38.93,79174.68,0.0,0.29535,0.00015,21.08258]
[1777262006298,38.93,79174.68,0.0,0.29535,0.00015,21.08258]
[1777262006319,38.93,79174.68,0.0,0.29535,0.00015,21.08258]
[1777262006400,38.93,79174.17,0.0,0.29528,0.00015,21.08009]
[1777262008290,38.93,79174.17,0.0,0.29528,0.00015,21.08013]
[1777262008594,38.93,79174.17,0.0,0.29528,0.00015,21.08017]
[1777262013619,38.93,79173.44,0.0,0.29515,0.00015,21.07225]
[1777262014210,38.93,79172.13,0.0,0.29496,0.00015,21.06569]
[1777262014226,38.93,79172.13,0.0,0.29496,0.00015,21.06569]
[1777262014270,38.93,79172.13,0.0,0.29496,0.00015,21.06569]
[1777262014408,38.93,79172.13,0.0,0.29496,0.00015,21.06569]
[1777262014612,38.93,79172.27,0.0,0.29498,0.00015,21.06645]
[1777262016419,38.93,79172.27,0.0,0.29498,0.00015,21.06645]
[1777262016566,38.93,79172.27,0.0,0.29498,0.00015,21.06645]
[1777262016607,38.93,79167.28,0.0,0.29426,0.00014,21.04138]
[1777262018435,38.93,79167.01,0.0,0.29423,0.00014,21.04009]
[1777262018503,38.94,79165.17,0.0,0.29396,0.00014,21.03086]
[1777262024053,38.94,79163.59,0.0,0.29374,0.00014,21.02325]
[1777262029090,38.94,79162.47,0.0,0.2936,0.00014,21.01808]
[1777262032668,38.94,79161.64,0.0,0.29348,0.00014,21.01412]
[1777262033011,38.94,79161.64,0.0,0.29348,0.00014,21.01412]
[1777262033117,38.94,79162.68,0.0,0.29364,0.00014,21.01947]
[1777262034700,38.94,79162.68,0.0,0.29364,0.00014,21.01947]
[1777262035395,38.94,79161.51,0.0,0.29347,0.00014,21.0137]
[1777262036736,38.94,79161.51,0.0,0.29347,0.00014,21.0137]
[1777262037578,38.94,79160.53,0.0,0.29334,0.00014,21.00889]
[1777262043096,38.95,79161.72,0.0,0.29352,0.00014,21.0153]
[1777262046969,38.95,79162.81,0.0,0.29369,0.00014,21.02111]
[1777262047309,38.95,79162.81,0.0,0.29369,0.00014,21.02111]
[1777262047449,38.95,79162.81,0.0,0.29369,0.00014,21.02111]
[1777262047472,38.95,79162.81,0.0,0.29369,0.00014,21.02111]
[1777262047649,38.95,79162.81,0.0,0.29369,0.00014,21.02111]
[1777262047653,38.95,79170.37,0.0,0.29478,0.00015,21.05939]
[1777262047681,38.95,79170.37,0.0,0.29478,0.00015,21.05939]
[1777262047891,38.95,79170.37,0.0,0.29478,0.00015,21.05939]
[1777262047919,38.95,79170.37,0.0,0.29478,0.00015,21.05939]
[1777262048110,38.95,79170.37,0.0,0.29478,0.00015,21.05939]
[1777262048167,38.95,79170.37,0.0,0.29478,0.00015,21.05939]
[1777262048174,38.95,79170.37,0.0,0.29478,0.00015,21.05939]
[1777262048198,38.95,79170.37,0.0,0.29478,0.00015,21.05939]
[1777262048386,38.95,79178.82,0.0,0.29601,0.00015,21.10194]
[1777262050877,38.95,79177.38,0.0,0.2958,0.00015,21.0947]
[1777262052432,38.95,79175.97,0.0,0.2956,0.00015,21.08762]
[1777262055226,38.95,79170.82,0.0,0.29485,0.00015,21.06175]
[1777262055254,38.95,79170.82,0.0,0.29485,0.00015,21.06175]
[1777262055277,38.95,79170.82,0.0,0.29485,0.00015,21.06175]
[1777262055454,38.95,79170.82,0.0,0.29485,0.00015,21.06175]
[1777262055492,38.95,79170.82,0.0,0.29485,0.00015,21.06175]
[1777262055654,38.95,79170.82,0.0,0.29485,0.00015,21.06175]
[1777262055532,38.95,79170.43,0.0,0.2948,0.00015,21.05982]
[1777262055694,38.95,79170.43,0.0,0.2948,0.00015,21.05982]
[1777262055868,38.95,79170.43,0.0,0.2948,0.00015,21.05982]
[1777262055908,38.95,79170.43,0.0,0.2948,0.00015,21.05982]
[1777262056073,38.95,79170.43,0.0,0.2948,0.00015,21.05982]
[1777262056113,38.95,79170.43,0.0,0.2948,0.00015,21.05982]
[1777262056281,38.95,79170.43,0.0,0.2948,0.00015,21.05982]
[1777262056317,38.95,79170.43,0.0,0.2948,0.00015,21.05982]
[1777262056482,38.95,79170.43,0.0,0.2948,0.00015,21.05982]
[1777262056518,38.95,79170.43,0.0,0.2948,0.00015,21.05982]
[1777262056578,38.95,79170.38,0.0,0.29479,0.00015,21.0596]
[1777262056759,38.95,79170.38,0.0,0.29479,0.00015,21.0596]
[1777262056780,38.95,79170.38,0.0,0.29479,0.00015,21.0596]
[1777262056996,38.95,79170.38,0.0,0.29479,0.00015,21.0596]
[1777262057286,38.95,79170.38,0.0,0.29479,0.00015,21.05963]
[1777262061587,38.95,79169.99,0.0,0.29474,0.00015,21.05779]
[1777262061621,38.95,79169.99,0.0,0.29474,0.00015,21.05779]
[1777262061688,38.95,79169.47,0.0,0.29466,0.00015,21.05521]
[1777262061812,38.95,79169.47,0.0,0.29466,0.00015,21.05521]
[1777262067356,38.95,79173.66,0.0,0.29528,0.00015,21.07652]
[1777262072390,38.95,79170.03,0.0,0.29473,0.00015,21.054]
[1777262072772,38.95,79170.03,0.0,0.29473,0.00015,21.054]
[1777262072781,38.95,79170.03,0.0,0.29473,0.00015,21.054]
[1777262073397,38.95,79170.48,0.0,0.29479,0.00015,21.05631]
[1777262078432,38.95,79169.04,0.0,0.29459,0.00015,21.04926]
[1777262081540,38.96,79170.33,0.0,0.29478,0.00015,21.05584]
[1777262081548,38.96,79170.33,0.0,0.29478,0.00015,21.05584]
[1777262081557,38.96,79170.39,0.0,0.29479,0.00015,21.05618]
[1777262081900,38.96,79170.39,0.0,0.29479,0.00015,21.05618]
[1777262088502,38.96,79168.86,0.0,0.29458,0.00014,21.04878]
[1777262093058,38.96,79168.74,0.0,0.29457,0.00014,21.04838]
[1777262093088,38.96,79168.74,0.0,0.29457,0.00014,21.04838]
[1777262093538,38.96,79166.48,0.0,0.29424,0.00014,21.03704]
[1777262098572,38.96,79166.27,0.0,0.29422,0.00014,21.03635]
[1777262102833,38.96,79164.46,0.0,0.29397,0.00014,21.02745]
[1777262102849,38.96,79164.46,0.0,0.29397,0.00014,21.02745]
[1777262103117,38.96,79164.46,0.0,0.29397,0.00014,21.02745]
[1777262103218,38.96,79164.99,0.0,0.29405,0.00014,21.0303]
[1777262108643,38.97,79163.82,0.0,0.29389,0.00014,21.02482]
[1777262110278,38.97,79163.68,0.0,0.29387,0.00014,21.0242]
[1777262110313,38.97,79163.68,0.0,0.29387,0.00014,21.0242]
[1777262110657,38.97,79162.1,0.0,0.29365,0.00014,21.0163]
[1777262111611,38.97,79162.1,0.0,0.29365,0.00014,21.0163]
[1777262111646,38.97,79162.1,0.0,0.29365,0.00014,21.0163]
[1777262111712,38.97,79160.76,0.0,0.29346,0.00014,21.00961]
[1777262111821,38.97,79160.76,0.0,0.29346,0.00014,21.00961]
[1777262113240,38.97,79160.76,0.0,0.29346,0.00014,21.00971]
[1777262113263,38.97,79160.76,0.0,0.29346,0.00014,21.00971]
[1777262113678,38.97,79160.1,0.0,0.29337,0.00014,21.00647]
[1777262118712,38.97,79158.05,0.0,0.29309,0.00014,20.99661]
[1777262123578,38.97,79162.81,0.0,0.29379,0.00014,21.02111]
[1777262123606,38.97,79162.81,0.0,0.29379,0.00014,21.02111]
[1777262123699,38.97,79162.81,0.0,0.29379,0.00014,21.02111]
[1777262123747,38.98,79165.49,0.0,0.29418,0.00014,21.03473]
[1777262128215,38.98,79157.81,0.0,0.29308,0.00014,20.99628]
[1777262128905,38.98,79157.81,0.0,0.29308,0.00014,20.99628]
[1777262128934,38.98,79157.81,0.0,0.29308,0.00014,20.99628]
[1777262129007,38.98,79158.3,0.0,0.29315,0.00014,20.99876]
[1777262135484,38.98,79157.64,0.0,0.29304,0.00014,20.9915]
[1777262140866,38.98,79154.6,0.0,0.29262,0.00014,20.97683]
[1777262145901,38.99,79155.21,0.0,0.29273,0.00014,20.98046]
[1777262148218,38.99,79155.51,0.0,0.29277,0.00014,20.98209]
[1777262148261,38.99,79155.51,0.0,0.29277,0.00014,20.98209]
[1777262148508,38.99,79155.51,0.0,0.29277,0.00014,20.98209]
[1777262148568,38.99,79155.06,0.0,0.29271,0.00014,20.98002]
[1777262150389,38.99,79155.06,0.0,0.29271,0.00014,20.98002]
[1777262150418,38.99,79155.06,0.0,0.29271,0.00014,20.98002]
[1777262150705,38.99,79144.99,0.0,0.29127,0.00014,20.92902]
[1777262152950,38.99,79137.08,0.0,0.29013,0.00014,20.8886]
[1777262158785,38.99,79138.75,0.0,0.29037,0.00014,20.89718]
[1777262164028,38.99,79136.44,0.0,0.29004,0.00014,20.88538]
[1777262170072,39.0,79133.46,0.0,0.28963,0.00014,20.87081]
[1777262175106,39.0,79133.24,0.0,0.28961,0.00014,20.87026]
[1777262180142,39.0,79128.67,0.0,0.28898,0.00014,20.84741]
[1777262186183,39.01,79126.81,0.0,0.28873,0.00014,20.83862]
[1777262191123,39.01,79125.86,0.0,0.28861,0.00014,20.83426]
[1777262191151,39.01,79125.86,0.0,0.28861,0.00014,20.83426]
[1777262191362,39.01,79125.86,0.0,0.28861,0.00014,20.83426]
[1777262191463,39.01,79124.46,0.0,0.28839,0.00014,20.82289]
[1777262197262,39.02,79125.98,0.0,0.28863,0.00014,20.83151]
[1777262202297,39.02,79124.69,0.0,0.28846,0.00014,20.82551]
[1777262202846,39.02,79124.69,0.0,0.28846,0.00014,20.82551]
[1777262202872,39.02,79124.69,0.0,0.28846,0.00014,20.82551]
[1777262203407,39.02,79127.56,0.0,0.28888,0.00014,20.84039]
[1777262208778,39.02,79125.27,0.0,0.28856,0.00014,20.82919]
[1777262214381,39.03,79123.77,0.0,0.28837,0.00014,20.82224]
[1777262219416,39.03,79122.28,0.0,0.28818,0.00014,20.81523]
[1777262221021,39.03,79123.09,0.0,0.2883,0.00014,20.81953]
[1777262221050,39.03,79123.09,0.0,0.2883,0.00014,20.81953]
[1777262221188,39.03,79123.09,0.0,0.2883,0.00014,20.81953]
[1777262221432,39.03,79122.83,0.0,0.28826,0.00014,20.81819]
[1777262222271,39.03,79122.83,0.0,0.28826,0.00014,20.81819]
[1777262222307,39.03,79122.83,0.0,0.28826,0.00014,20.81819]
[1777262222440,39.03,79120.16,0.0,0.28789,0.00014,20.80471]
[1777262226409,39.04,79116.17,0.0,0.28733,0.00014,20.78463]
[1777262226482,39.04,79116.17,0.0,0.28733,0.00014,20.78463]
[1777262226691,39.04,79116.17,0.0,0.28733,0.00014,20.78463]
[1777262226787,39.04,79109.85,0.0,0.28643,0.00014,20.75212]
[1777262229075,39.04,79102.96,0.0,0.28545,0.00014,20.71655]
[1777262229099,39.04,79102.96,0.0,0.28545,0.00014,20.71655]
[1777262229223,39.04,79102.96,0.0,0.28545,0.00014,20.71655]
[1777262229247,39.04,79102.96,0.0,0.28545,0.00014,20.71655]
[1777262232624,39.04,79101.71,0.0,0.28528,0.00014,20.71036]
[1777262232638,39.04,79101.71,0.0,0.28528,0.00014,20.71036]
[1777262232839,39.04,79101.44,0.0,0.28524,0.00014,20.70905]
[1777262238550,39.04,79102.15,0.0,0.28536,0.00014,20.7133]
[1777262239042,39.04,79102.15,0.0,0.28536,0.00014,20.7133]
[1777262239076,39.04,79102.15,0.0,0.28536,0.00014,20.7133]
[1777262239176,39.04,79102.15,0.0,0.28536,0.00014,20.7133]
[1777262239558,39.04,79101.62,0.0,0.28529,0.00014,20.71064]
[1777262240205,39.04,79101.62,0.0,0.28529,0.00014,20.71064]
[1777262240226,39.04,79101.62,0.0,0.28529,0.00014,20.71064]
[1777262240671,39.05,79098.98,0.0,0.28491,0.00014,20.69702]
[1777262245600,39.05,79109.09,0.0,0.28637,0.00014,20.74992]
[1777262246754,39.05,79109.09,0.0,0.28637,0.00014,20.74992]
[1777262246778,39.05,79109.09,0.0,0.28637,0.00014,20.74992]
[1777262246855,39.05,79109.74,0.0,0.28647,0.00014,20.75334]
[1777262246931,39.05,79109.74,0.0,0.28647,0.00014,20.75334]
[1777262252166,39.05,79109.63,0.0,0.28643,0.00014,20.74863]
[1777262253204,39.05,79109.86,0.0,0.28646,0.00014,20.74987]
[1777262253229,39.05,79109.86,0.0,0.28646,0.00014,20.74987]
[1777262253656,39.05,79112.57,0.0,0.28685,0.00014,20.76393]
[1777262258691,39.05,79106.9,0.0,0.28604,0.00014,20.73481]
[1777262261714,39.05,79099.42,0.0,0.28498,0.00014,20.69624]
[1777262266748,39.06,79097.3,0.0,0.2847,0.00014,20.68572]
[1777262270162,39.06,79098.3,0.0,0.28485,0.00014,20.69123]
[1777262270185,39.06,79098.3,0.0,0.28485,0.00014,20.69123]
[1777262270390,39.06,79098.3,0.0,0.28485,0.00014,20.69123]
[1777262270776,39.06,79098.35,0.0,0.28486,0.00014,20.69159]
[1777262271369,39.06,79098.35,0.0,0.28486,0.00014,20.69159]
[1777262271391,39.06,79098.35,0.0,0.28486,0.00014,20.69159]
[1777262271783,39.06,79096.36,0.0,0.28458,0.00014,20.68132]
[1777262276821,39.06,79098.26,0.0,0.28486,0.00014,20.69158]
[1777262277369,39.06,79098.26,0.0,0.28486,0.00014,20.69158]
[1777262277424,39.06,79098.26,0.0,0.28486,0.00014,20.69158]
[1777262277457,39.06,79098.26,0.0,0.28486,0.00014,20.69158]
[1777262277829,39.06,79098.49,0.0,0.28489,0.00014,20.69285]
[1777262279841,39.06,79107.12,0.0,0.28613,0.00014,20.73772]
[1777262280148,39.06,79107.12,0.0,0.28613,0.00014,20.73772]
[1777262280172,39.06,79107.12,0.0,0.28613,0.00014,20.73772]
[1777262280848,39.06,79107.56,0.0,0.28619,0.00014,20.74002]
[1777262281161,39.06,79107.56,0.0,0.28619,0.00014,20.74002]
[1777262281177,39.06,79107.56,0.0,0.28619,0.00014,20.74002]
[1777262281283,39.06,79107.56,0.0,0.28619,0.00014,20.74002]
[1777262281849,39.06,79106.94,0.0,0.2861,0.00014,20.73684]
[1777262282626,39.06,79106.94,0.0,0.2861,0.00014,20.73684]
[1777262282650,39.06,79106.94,0.0,0.2861,0.00014,20.73684]
[1777262282872,39.06,79107.07,0.0,0.28612,0.00014,20.73754]
[1777262284588,39.06,79107.07,0.0,0.28612,0.00014,20.73757]
[1777262284624,39.06,79107.07,0.0,0.28612,0.00014,20.73757]
[1777262284795,39.06,79107.07,0.0,0.28612,0.00014,20.73757]
[1777262284897,39.06,79103.65,0.0,0.28564,0.00014,20.71987]
[1777262286153,39.06,79103.65,0.0,0.28564,0.00014,20.71991]
[1777262286204,39.06,79103.65,0.0,0.28564,0.00014,20.71991]
[1777262286893,39.06,79102.67,0.0,0.2855,0.00014,20.71487]
[1777262291924,39.06,79100.86,0.0,0.28525,0.00014,20.70573]
[1777262296961,39.07,79099.76,0.0,0.2851,0.00014,20.70028]
[1777262303004,39.07,79100.35,0.0,0.28519,0.00014,20.7037]
[1777262308041,39.07,79100.16,0.0,0.28518,0.00014,20.70302]
[1777262311146,39.07,79097.96,0.0,0.28487,0.00014,20.69171]
[1777262311170,39.07,79097.96,0.0,0.28487,0.00014,20.69171]
[1777262311374,39.07,79097.96,0.0,0.28487,0.00014,20.69171]
[1777262311472,39.07,79095.23,0.0,0.28444,0.00014,20.67309]
[1777262312340,39.07,79095.23,0.0,0.28444,0.00014,20.67309]
[1777262312359,39.07,79095.23,0.0,0.28444,0.00014,20.67309]
[1777262312441,39.07,79093.7,0.0,0.28423,0.00014,20.66509]
[1777262318274,39.07,79095.78,0.0,0.28452,0.00014,20.67584]
[1777262324153,39.07,79093.12,0.0,0.28413,0.00014,20.66177]
[1777262329628,39.07,79093.24,0.0,0.28415,0.00014,20.66239]
[1777262335231,39.07,79096.22,0.0,0.28458,0.00014,20.6779]
[1777262340265,39.07,79094.75,0.0,0.28437,0.00014,20.67024]
[1777262345300,39.07,79095.04,0.0,0.28441,0.00014,20.67174]
[1777262350335,39.07,79097.25,0.0,0.28472,0.00014,20.68322]
[1777262355371,39.07,79100.35,0.0,0.28516,0.00014,20.69924]
[1777262360406,39.07,79100.22,0.0,0.28514,0.00014,20.69844]
[1777262365197,39.07,79097.75,0.0,0.28478,0.00014,20.68549]
[1777262365231,39.07,79097.75,0.0,0.28478,0.00014,20.68549]
[1777262365512,39.07,79100.34,0.0,0.28515,0.00014,20.69893]
[1777262366146,39.07,79100.34,0.0,0.28515,0.00014,20.69893]
[1777262366186,39.07,79100.34,0.0,0.28515,0.00014,20.69893]
[1777262366354,39.07,79100.34,0.0,0.28515,0.00014,20.69893]
[1777262366448,39.07,79100.34,0.0,0.28515,0.00014,20.69893]
[1777262371483,39.06,79104.61,0.0,0.28572,0.00014,20.71642]
[1777262376519,39.06,79106.74,0.0,0.28602,0.00014,20.72723]
[1777262381556,39.06,79108.26,0.0,0.28623,0.00014,20.73482]
[1777262386591,39.06,79109.93,0.0,0.28646,0.00014,20.74314]
[1777262387233,39.06,79109.93,0.0,0.28646,0.00014,20.74314]
[1777262387259,39.06,79109.93,0.0,0.28646,0.00014,20.74314]
[1777262387331,39.06,79109.93,0.0,0.28646,0.00014,20.74314]
[1777262387598,39.06,79111.13,0.0,0.28663,0.00014,20.74928]
[1777262388339,39.06,79111.13,0.0,0.28663,0.00014,20.74928]
[1777262388375,39.06,79111.13,0.0,0.28663,0.00014,20.74928]
[1777262388621,39.06,79117.77,0.0,0.28757,0.00014,20.78348]
[1777262391563,39.06,79119.22,0.0,0.28778,0.00014,20.79075]
[1777262391572,39.06,79119.22,0.0,0.28778,0.00014,20.79075]
[1777262391849,39.06,79119.22,0.0,0.28778,0.00014,20.79075]
[1777262391950,39.06,79115.6,0.0,0.28725,0.00014,20.77198]
[1777262397668,39.05,79114.49,0.0,0.28708,0.00014,20.76577]
[1777262402703,39.05,79112.85,0.0,0.28684,0.00014,20.75711]
[1777262407739,39.06,79117.62,0.0,0.28754,0.00014,20.78231]
[1777262412775,39.06,79109.42,0.0,0.28638,0.00014,20.74034]
[1777262417809,39.06,79114.63,0.0,0.28713,0.00014,20.76736]
[1777262422843,39.06,79113.48,0.0,0.28696,0.00014,20.76145]
[1777262426101,39.06,79111.83,0.0,0.28673,0.00014,20.75294]
[1777262426120,39.06,79111.83,0.0,0.28673,0.00014,20.75294]
[1777262426871,39.06,79111.54,0.0,0.28669,0.00014,20.75145]
[1777262430386,39.06,79112.31,0.0,0.2868,0.00014,20.75566]
[1777262430408,39.06,79112.31,0.0,0.2868,0.00014,20.75566]
[1777262430454,39.06,79112.31,0.0,0.2868,0.00014,20.75566]
[1777262430900,39.06,79117.94,0.0,0.28761,0.00014,20.78483]
[1777262432755,39.06,79117.87,0.0,0.28757,0.00014,20.78014]
[1777262432766,39.06,79117.87,0.0,0.28757,0.00014,20.78014]
[1777262432914,39.06,79117.18,0.0,0.28748,0.00014,20.7767]
[1777262437948,39.07,79116.55,0.0,0.28741,0.00014,20.77407]
[1777262442285,39.07,79116.67,0.0,0.28744,0.00014,20.77521]
[1777262442315,39.07,79116.67,0.0,0.28744,0.00014,20.77521]
[1777262442450,39.07,79116.67,0.0,0.28744,0.00014,20.77521]
[1777262442983,39.07,79113.54,0.0,0.28699,0.00014,20.7592]
[1777262444287,39.07,79114.17,0.0,0.28709,0.00014,20.76258]
[1777262444304,39.07,79114.17,0.0,0.28709,0.00014,20.76258]
[1777262444998,39.07,79112.95,0.0,0.28692,0.00014,20.75643]
[1777262450033,39.08,79108.82,0.0,0.28635,0.00014,20.73583]
[1777262455075,39.08,79108.75,0.0,0.28636,0.00014,20.73626]
[1777262460547,39.09,79110.18,0.0,0.28659,0.00014,20.74448]
[1777262466155,39.09,79108.92,0.0,0.28644,0.00014,20.73896]
[1777262471184,39.09,79115.29,0.0,0.28736,0.00014,20.77222]
[1777262476219,39.1,79113.13,0.0,0.28707,0.00014,20.76177]
[1777262481678,39.1,79114.54,0.0,0.28729,0.00014,20.76958]
[1777262481709,39.1,79114.54,0.0,0.28729,0.00014,20.76958]
[1777262481796,39.1,79114.54,0.0,0.28729,0.00014,20.76958]
[1777262481896,39.1,79114.7,0.0,0.28732,0.00014,20.77068]
[1777262483511,39.1,79114.7,0.0,0.28732,0.00014,20.77068]
[1777262483544,39.1,79114.7,0.0,0.28732,0.00014,20.77068]
[1777262484001,39.1,79114.7,0.0,0.28732,0.00014,20.77068]
[1777262484055,39.1,79114.7,0.0,0.28732,0.00014,20.77068]
[1777262484093,39.1,79114.86,0.0,0.28735,0.00014,20.77176]
[1777262485464,39.1,79114.86,0.0,0.28735,0.00014,20.77176]
[1777262485486,39.1,79114.86,0.0,0.28735,0.00014,20.77176]
[1777262485700,39.1,79124.45,0.0,0.28873,0.00014,20.8212]
[1777262486539,39.1,79124.45,0.0,0.28873,0.00014,20.8212]
[1777262486575,39.1,79124.45,0.0,0.28873,0.00014,20.8212]
[1777262486683,39.1,79124.45,0.0,0.28873,0.00014,20.8212]
[1777262486785,39.1,79130.54,0.0,0.2896,0.00014,20.8525]
[1777262492877,39.11,79131.0,0.0,0.28965,0.00014,20.85067]
[1777262492903,39.11,79131.0,0.0,0.28965,0.00014,20.85067]
[1777262492979,39.11,79130.29,0.0,0.28955,0.00014,20.84713]
[1777262498383,39.11,79127.0,0.0,0.28908,0.00014,20.83057]
[1777262501612,39.11,79128.22,0.0,0.28926,0.00014,20.83697]
[1777262501630,39.11,79128.22,0.0,0.28926,0.00014,20.83697]
[1777262501828,39.11,79128.22,0.0,0.28926,0.00014,20.83697]
[1777262501929,39.11,79128.02,0.0,0.28924,0.00014,20.836]
[1777262502705,39.11,79128.02,0.0,0.28924,0.00014,20.836]
[1777262502717,39.11,79128.02,0.0,0.28924,0.00014,20.836]
[1777262503034,39.11,79128.98,0.0,0.28937,0.00014,20.84097]
[1777262508453,39.11,79129.28,0.0,0.28942,0.00014,20.84274]
[1777262513487,39.11,79131.68,0.0,0.28978,0.00014,20.85523]
[1777262518549,39.11,79127.88,0.0,0.28923,0.00014,20.83594]
[1777262524567,39.11,79128.67,0.0,0.28936,0.00014,20.84038]
[1777262529600,39.12,79128.14,0.0,0.28929,0.00014,20.83791]
[1777262535642,39.12,79126.77,0.0,0.2891,0.00014,20.83118]
[1777262541111,39.12,79122.58,0.0,0.28851,0.00014,20.81005]
[1777262546719,39.12,79124.64,0.0,0.28882,0.00014,20.82092]
[1777262551756,39.12,79126.24,0.0,0.28902,0.00014,20.82496]
[1777262556791,39.12,79123.85,0.0,0.28869,0.00014,20.81292]
[1777262561828,39.13,79120.13,0.0,0.28816,0.00014,20.79416]
[1777262566862,39.13,79118.71,0.0,0.28797,0.00014,20.78737]
[1777262569672,39.13,79114.39,0.0,0.28736,0.00014,20.76533]
[1777262569685,39.13,79114.39,0.0,0.28736,0.00014,20.76533]
[1777262569770,39.13,79114.39,0.0,0.28736,0.00014,20.76533]
[1777262570050,39.13,79112.94,0.0,0.28716,0.00014,20.75796]
[1777262571044,39.13,79112.94,0.0,0.28716,0.00014,20.75796]
[1777262571085,39.13,79112.94,0.0,0.28716,0.00014,20.75796]
[1777262571130,39.13,79102.45,0.0,0.28566,0.00014,20.70372]
[1777262572904,39.13,79091.01,0.0,0.28403,0.00014,20.64429]
[1777262577220,39.13,79093.95,0.0,0.28445,0.00014,20.65964]
[1777262577257,39.13,79093.95,0.0,0.28445,0.00014,20.65964]
[1777262577403,39.13,79093.95,0.0,0.28445,0.00014,20.65964]
[1777262577938,39.13,79095.04,0.0,0.2846,0.00014,20.66531]
[1777262578683,39.13,79095.04,0.0,0.2846,0.00014,20.66531]
[1777262578716,39.13,79095.04,0.0,0.2846,0.00014,20.66531]
[1777262579003,39.13,79096.78,0.0,0.28485,0.00014,20.67437]
[1777262584644,39.13,79100.51,0.0,0.28538,0.00014,20.69373]
[1777262590022,39.13,79101.35,0.0,0.2855,0.00014,20.69812]
[1777262595080,39.13,79102.1,0.0,0.28561,0.00014,20.70206]
[1777262600113,39.13,79103.37,0.0,0.2858,0.00014,20.70874]
[1777262605148,39.13,79102.11,0.0,0.28562,0.00014,20.70229]
[1777262610182,39.13,79102.8,0.0,0.28572,0.00014,20.70594]
[1777262615218,39.13,79102.51,0.0,0.28565,0.00014,20.70006]
[1777262620252,39.13,79102.49,0.0,0.28565,0.00014,20.69998]
[1777262625289,39.13,79103.45,0.0,0.28578,0.00014,20.70498]
[1777262631746,39.13,79103.26,0.0,0.28576,0.00014,20.70401]
[1777262637425,39.13,79098.43,0.0,0.28507,0.00014,20.67904]
[1777262638482,39.13,79090.03,0.0,0.28388,0.00014,20.63541]
[1777262644420,39.14,79099.35,0.0,0.28521,0.00014,20.68416]
[1777262649455,39.14,79102.08,0.0,0.2856,0.00014,20.69834]
[1777262652729,39.14,79100.55,0.0,0.28538,0.00014,20.69039]
[1777262652766,39.14,79100.55,0.0,0.28538,0.00014,20.69039]
[1777262652770,39.14,79100.55,0.0,0.28538,0.00014,20.69039]
[1777262652797,39.14,79100.55,0.0,0.28538,0.00014,20.69039]
[1777262652818,39.14,79100.55,0.0,0.28538,0.00014,20.69039]
[1777262653021,39.14,79100.55,0.0,0.28538,0.00014,20.69039]
[1777262653531,39.14,79090.09,0.0,0.28389,0.00014,20.63602]
[1777262659530,39.14,79087.66,0.0,0.28355,0.00014,20.62354]
[1777262664564,39.14,79085.88,0.0,0.28331,0.00014,20.61447]
[1777262669600,39.14,79087.9,0.0,0.2836,0.00014,20.62525]
[1777262674634,39.14,79085.28,0.0,0.2832,0.00014,20.60732]
[1777262679669,39.14,79082.51,0.0,0.28281,0.00014,20.59304]
[1777262684705,39.14,79076.99,0.0,0.28204,0.00014,20.56438]
[1777262689739,39.14,79072.74,0.0,0.28144,0.00014,20.54238]
[1777262694775,39.15,79072.71,0.0,0.28144,0.00014,20.5425]
[1777262696172,39.15,79072.71,0.0,0.28144,0.00014,20.5425]
[1777262696226,39.15,79071.3,0.0,0.28125,0.00014,20.53522]
[1777262697144,39.15,79071.3,0.0,0.28125,0.00014,20.53522]
[1777262697224,39.15,79071.3,0.0,0.28125,0.00014,20.53522]
[1777262697269,39.15,79111.8,0.0,0.28702,0.00014,20.74617]
[1777262697745,39.15,79111.8,0.0,0.28702,0.00014,20.74617]
[1777262697967,39.15,79111.8,0.0,0.28702,0.00014,20.74617]
[1777262698323,39.15,79126.35,0.0,0.2891,0.00014,20.82096]
[1777262698401,39.15,79126.35,0.0,0.2891,0.00014,20.82096]
[1777262698518,39.15,79126.35,0.0,0.2891,0.00014,20.82096]
[1777262699105,39.15,79126.35,0.0,0.2891,0.00014,20.82096]
[1777262699203,39.15,79125.15,0.0,0.28893,0.00014,20.81482]
[1777262701503,39.15,79125.02,0.0,0.28891,0.00014,20.81416]
[1777262701539,39.15,79125.02,0.0,0.28891,0.00014,20.81416]
[1777262702238,39.15,79112.85,0.0,0.28717,0.00014,20.75169]
[1777262705466,39.15,79112.58,0.0,0.28713,0.00014,20.7504]
[1777262705488,39.15,79112.58,0.0,0.28713,0.00014,20.7504]
[1777262705499,39.15,79112.58,0.0,0.28713,0.00014,20.7504]
[1777262705517,39.15,79112.58,0.0,0.28713,0.00014,20.7504]
[1777262706032,39.15,79112.58,0.0,0.28713,0.00014,20.7504]
[1777262706077,39.15,79112.58,0.0,0.28713,0.00014,20.7504]
[1777262706098,39.15,79105.76,0.0,0.28616,0.00014,20.7153]
[1777262707166,39.15,79105.76,0.0,0.28616,0.00014,20.7153]
[1777262707181,39.15,79105.76,0.0,0.28616,0.00014,20.7153]
[1777262707250,39.15,79099.43,0.0,0.28526,0.00014,20.68242]
[1777262708572,39.15,79099.43,0.0,0.28526,0.00014,20.68242]
[1777262708580,39.15,79099.43,0.0,0.28526,0.00014,20.68242]
[1777262708627,39.15,79099.43,0.0,0.28526,0.00014,20.68242]
[1777262708991,39.15,79099.43,0.0,0.28526,0.00014,20.68242]
[1777262709009,39.15,79089.54,0.0,0.28385,0.00014,20.63097]
[1777262710081,39.15,79089.54,0.0,0.28385,0.00014,20.63097]
[1777262710095,39.15,79089.54,0.0,0.28385,0.00014,20.63097]
[1777262710123,39.15,79089.54,0.0,0.28385,0.00014,20.63097]
[1777262710153,39.15,79089.54,0.0,0.28385,0.00014,20.63097]
[1777262710308,39.15,79082.73,0.0,0.28288,0.00014,20.59537]
[1777262711236,39.15,79082.73,0.0,0.28288,0.00014,20.59537]
[1777262711269,39.15,79082.73,0.0,0.28288,0.00014,20.59537]
[1777262711274,39.15,79085.09,0.0,0.28321,0.00014,20.6077]
[1777262711425,39.15,79085.09,0.0,0.28321,0.00014,20.6077]
[1777262711445,39.15,79085.09,0.0,0.28321,0.00014,20.6077]
[1777262712308,39.15,79080.02,0.0,0.28249,0.00014,20.58122]
[1777262712435,39.15,79080.02,0.0,0.28249,0.00014,20.58122]
[1777262712445,39.15,79080.02,0.0,0.28249,0.00014,20.58122]
[1777262712517,39.15,79080.02,0.0,0.28249,0.00014,20.58122]
[1777262712534,39.15,79080.02,0.0,0.28249,0.00014,20.58122]
[1777262712907,39.15,79080.02,0.0,0.28249,0.00014,20.58122]
[1777262713650,39.15,79080.02,0.0,0.28249,0.00014,20.58122]
[1777262713686,39.15,79080.02,0.0,0.28249,0.00014,20.58122]
[1777262714224,39.15,79080.02,0.0,0.28249,0.00014,20.58122]
[1777262714253,39.15,79080.02,0.0,0.28249,0.00014,20.58122]
[1777262714256,39.15,79077.25,0.0,0.2821,0.00014,20.56681]
[1777262714492,39.15,79077.25,0.0,0.2821,0.00014,20.56681]
[1777262714784,39.15,79077.25,0.0,0.2821,0.00014,20.56681]
[1777262714812,39.15,79077.25,0.0,0.2821,0.00014,20.56681]
[1777262715157,39.15,79075.46,0.0,0.28185,0.00014,20.55749]
[1777262716088,39.15,79075.46,0.0,0.28185,0.00014,20.55749]
[1777262716120,39.15,79075.46,0.0,0.28185,0.00014,20.55749]
[1777262716189,39.15,79076.1,0.0,0.28194,0.00014,20.56091]
[1777262717304,39.15,79076.1,0.0,0.28194,0.00014,20.56091]
[1777262717325,39.15,79076.1,0.0,0.28194,0.00014,20.56091]
[1777262717336,39.15,79076.1,0.0,0.28194,0.00014,20.56091]
[1777262717323,39.15,79078.44,0.0,0.28228,0.00014,20.57323]
[1777262717942,39.15,79078.44,0.0,0.28228,0.00014,20.57323]
[1777262718501,39.15,79078.44,0.0,0.28228,0.00014,20.57323]
[1777262718528,39.15,79078.44,0.0,0.28228,0.00014,20.57323]
[1777262718950,39.15,79078.49,0.0,0.28229,0.00014,20.57355]
[1777262719782,39.15,79078.49,0.0,0.28229,0.00014,20.57355]
[1777262719805,39.15,79078.49,0.0,0.28229,0.00014,20.57355]
[1777262719957,39.15,79077.32,0.0,0.28212,0.00014,20.56748]
[1777262724991,39.15,79074.95,0.0,0.28179,0.00014,20.55536]
[1777262730027,39.15,79073.31,0.0,0.28157,0.00014,20.54714]
[1777262735062,39.16,79074.55,0.0,0.28173,0.00014,20.54959]
[1777262738340,39.16,79074.37,0.0,0.28171,0.00014,20.5489]
[1777262738376,39.16,79074.37,0.0,0.28171,0.00014,20.5489]
[1777262738600,39.16,79074.99,0.0,0.2818,0.00014,20.55224]
[1777262739195,39.16,79068.73,0.0,0.28091,0.00014,20.51947]
[1777262744513,39.16,79067.7,0.0,0.28079,0.00014,20.5147]
[1777262750168,39.17,79069.74,0.0,0.2811,0.00014,20.5262]
[1777262755222,39.17,79072.48,0.0,0.2815,0.00014,20.54108]
[1777262759445,39.17,79081.28,0.0,0.28276,0.00014,20.58765]
[1777262764952,39.17,79082.32,0.0,0.28292,0.00014,20.59355]
[1777262766066,39.17,79084.71,0.0,0.28326,0.00014,20.60611]
[1777262766086,39.17,79084.71,0.0,0.28326,0.00014,20.60611]
[1777262766294,39.18,79083.97,0.0,0.28316,0.00014,20.60234]
[1777262769203,39.18,79083.57,0.0,0.28311,0.00014,20.60041]
[1777262769236,39.18,79083.57,0.0,0.28311,0.00014,20.60041]
[1777262769355,39.18,79083.57,0.0,0.28311,0.00014,20.60041]
[1777262769305,39.18,79080.96,0.0,0.28274,0.00014,20.58688]
[1777262774337,39.18,79081.65,0.0,0.28285,0.00014,20.59097]
[1777262779372,39.18,79084.74,0.0,0.28331,0.00014,20.60756]
[1777262782393,39.18,79091.9,0.0,0.28433,0.00014,20.64501]
[1777262787429,39.18,79085.73,0.0,0.28346,0.00014,20.61327]
[1777262792869,39.19,79084.44,0.0,0.28326,0.00014,20.60261]
[1777262795971,39.19,79084.87,0.0,0.28333,0.00014,20.60507]
[1777262795991,39.19,79084.87,0.0,0.28333,0.00014,20.60507]
[1777262795995,39.19,79084.87,0.0,0.28333,0.00014,20.60507]
[1777262796024,39.19,79084.87,0.0,0.28333,0.00014,20.60507]
[1777262796192,39.19,79084.87,0.0,0.28333,0.00014,20.60507]
[1777262796293,39.19,79085.45,0.0,0.28342,0.00014,20.60831]
[1777262798242,39.19,79077.42,0.0,0.28229,0.00014,20.56666]
[1777262802544,39.19,79073.08,0.0,0.28169,0.00014,20.54454]
[1777262802563,39.19,79073.08,0.0,0.28169,0.00014,20.54454]
[1777262802897,39.19,79072.34,0.0,0.28158,0.00014,20.54067]
[1777262808576,39.2,79067.78,0.0,0.28096,0.00014,20.51762]
[1777262814618,39.2,79064.89,0.0,0.28058,0.00014,20.5033]
[1777262820368,39.21,79061.77,0.0,0.28015,0.00014,20.48745]
[1777262820400,39.21,79061.77,0.0,0.28015,0.00014,20.48745]
[1777262820461,39.21,79061.21,0.0,0.28008,0.00014,20.48477]
[1777262820532,39.21,79061.21,0.0,0.28008,0.00014,20.48477]
[1777262826662,39.21,79065.65,0.0,0.28072,0.00014,20.50868]
[1777262832846,39.21,79062.66,0.0,0.28031,0.00014,20.49306]
[1777262832873,39.21,79062.66,0.0,0.28031,0.00014,20.49306]
[1777262833116,39.21,79061.75,0.0,0.28018,0.00014,20.48831]
[1777262834180,39.21,79061.75,0.0,0.28018,0.00014,20.48831]
[1777262834208,39.21,79061.75,0.0,0.28018,0.00014,20.48831]
[1777262834237,39.21,79061.75,0.0,0.28018,0.00014,20.48831]
[1777262834282,39.21,79060.5,0.0,0.28,0.00014,20.4818]
[1777262839793,39.21,79055.63,0.0,0.27932,0.00014,20.45643]
[1777262844829,39.22,79053.23,0.0,0.279,0.00014,20.44411]
[1777262849865,39.22,79056.41,0.0,0.27945,0.00014,20.46121]
[1777262851452,39.22,79056.41,0.0,0.27945,0.00014,20.46121]
[1777262851488,39.22,79056.41,0.0,0.27945,0.00014,20.46121]
[1777262851632,39.22,79056.46,0.0,0.27946,0.00014,20.46153]
[1777262851664,39.22,79056.46,0.0,0.27946,0.00014,20.46153]
[1777262851706,39.22,79056.46,0.0,0.27946,0.00014,20.46153]
[1777262857251,39.22,79057.67,0.0,0.27961,0.00014,20.46376]
[1777262857282,39.22,79057.67,0.0,0.27961,0.00014,20.46376]
[1777262857384,39.22,79060.82,0.0,0.28006,0.00014,20.48047]
[1777262859133,39.22,79060.82,0.0,0.28006,0.00014,20.48047]
[1777262859149,39.22,79060.82,0.0,0.28006,0.00014,20.48047]
[1777262859322,39.22,79060.82,0.0,0.28006,0.00014,20.48047]
[1777262859419,39.22,79056.92,0.0,0.27951,0.00014,20.46002]
[1777262864968,39.22,79057.71,0.0,0.27963,0.00014,20.46451]
[1777262866783,39.22,79057.38,0.0,0.27959,0.00014,20.46291]
[1777262866799,39.22,79057.38,0.0,0.27959,0.00014,20.46291]
[1777262866857,39.22,79057.38,0.0,0.27959,0.00014,20.46291]
[1777262866887,39.22,79057.38,0.0,0.27959,0.00014,20.46291]
[1777262867036,39.22,79057.38,0.0,0.27959,0.00014,20.46291]
[1777262867087,39.22,79066.65,0.0,0.2809,0.00014,20.51179]
[1777262869471,39.22,79066.65,0.0,0.2809,0.00014,20.51191]
[1777262869456,39.23,79087.22,0.0,0.28382,0.00014,20.61945]
[1777262869754,39.23,79087.22,0.0,0.28382,0.00014,20.61945]
[1777262870007,39.23,79087.79,0.0,0.2839,0.00014,20.62241]
[1777262870983,39.23,79087.79,0.0,0.2839,0.00014,20.62241]
[1777262870998,39.23,79087.79,0.0,0.2839,0.00014,20.62241]
[1777262871188,39.23,79099.67,0.0,0.28559,0.00014,20.68397]
[1777262871544,39.23,79099.67,0.0,0.28559,0.00014,20.68397]
[1777262871579,39.23,79099.67,0.0,0.28559,0.00014,20.68397]
[1777262871708,39.23,79099.67,0.0,0.28559,0.00014,20.68397]
[1777262872020,39.22,79099.67,0.0,0.28559,0.00014,20.68393]
[1777262872641,39.22,79099.67,0.0,0.28559,0.00014,20.68393]
[1777262872677,39.22,79099.67,0.0,0.28559,0.00014,20.68393]
[1777262873436,39.22,79099.49,0.0,0.28556,0.00014,20.68289]
[1777262880075,39.22,79101.7,0.0,0.28586,0.00014,20.69401]
[1777262885110,39.22,79098.78,0.0,0.28544,0.00014,20.67865]
[1777262890144,39.22,79102.18,0.0,0.28592,0.00014,20.69596]
[1777262895179,39.22,79102.93,0.0,0.28602,0.00014,20.69953]
[1777262900215,39.22,79104.48,0.0,0.28623,0.00014,20.70721]
[1777262901799,39.22,79105.06,0.0,0.28631,0.00014,20.71013]
[1777262901838,39.22,79105.06,0.0,0.28631,0.00014,20.71013]
[1777262901991,39.22,79105.06,0.0,0.28631,0.00014,20.71013]
[1777262902228,39.22,79105.36,0.0,0.28635,0.00014,20.71161]
[1777262903196,39.22,79105.36,0.0,0.28635,0.00014,20.71161]
[1777262903215,39.22,79105.36,0.0,0.28635,0.00014,20.71161]
[1777262903402,39.21,79101.29,0.0,0.28577,0.00014,20.69048]
[1777262904798,39.21,79101.29,0.0,0.28577,0.00014,20.69048]
[1777262904841,39.21,79101.29,0.0,0.28577,0.00014,20.69048]
[1777262905123,39.21,79101.29,0.0,0.28577,0.00014,20.69048]
[1777262905251,39.21,79107.26,0.0,0.28661,0.00014,20.72123]
[1777262906157,39.21,79107.26,0.0,0.28661,0.00014,20.72123]
[1777262906188,39.21,79107.26,0.0,0.28661,0.00014,20.72123]
[1777262906276,39.21,79112.39,0.0,0.28734,0.00014,20.74748]
[1777262911291,39.21,79113.47,0.0,0.28745,0.00014,20.74812]
[1777262916325,39.21,79112.29,0.0,0.28727,0.00014,20.74165]
[1777262921361,39.21,79105.98,0.0,0.28636,0.00014,20.70886]
[1777262922210,39.21,79105.98,0.0,0.28636,0.00014,20.70886]
[1777262922241,39.21,79105.98,0.0,0.28636,0.00014,20.70886]
[1777262922447,39.21,79105.98,0.0,0.28636,0.00014,20.70886]
[1777262922471,39.21,79105.04,0.0,0.28623,0.00014,20.70396]
[1777262924281,39.21,79105.04,0.0,0.28622,0.00014,20.70392]
[1777262924296,39.21,79105.04,0.0,0.28622,0.00014,20.70392]
[1777262924520,39.21,79103.69,0.0,0.28603,0.00014,20.69692]
[1777262930425,39.21,79101.55,0.0,0.28572,0.00014,20.68573]
[1777262933446,39.2,79109.2,0.0,0.28681,0.00014,20.72509]
[1777262938481,39.2,79106.12,0.0,0.28637,0.00014,20.70906]
[1777262941665,39.2,79106.92,0.0,0.28648,0.00014,20.71311]
[1777262941695,39.2,79106.92,0.0,0.28648,0.00014,20.71311]
[1777262941760,39.2,79106.92,0.0,0.28648,0.00014,20.71311]
[1777262942508,39.2,79107.85,0.0,0.28661,0.00014,20.71787]
[1777262947545,39.2,79108.59,0.0,0.28671,0.00014,20.72152]
[1777262948304,39.2,79108.59,0.0,0.28671,0.00014,20.72152]
[1777262948337,39.2,79108.59,0.0,0.28671,0.00014,20.72152]
[1777262948550,39.2,79108.74,0.0,0.28673,0.00014,20.72226]
[1777262953587,39.2,79108.04,0.0,0.28663,0.00014,20.71856]
[1777262958623,39.2,79104.59,0.0,0.28613,0.00014,20.70072]
[1777262964071,39.2,79104.14,0.0,0.28607,0.00014,20.69839]
[1777262969701,39.2,79106.51,0.0,0.28641,0.00014,20.71058]
[1777262971608,39.2,79106.51,0.0,0.28641,0.00014,20.71058]
[1777262971627,39.2,79104.27,0.0,0.28609,0.00014,20.69902]
[1777262971646,39.2,79104.27,0.0,0.28609,0.00014,20.69902]
[1777262971715,39.2,79103.18,0.0,0.2859,0.00014,20.68895]
[1777262972748,39.2,79103.18,0.0,0.2859,0.00014,20.68895]
[1777262972762,39.2,79103.18,0.0,0.2859,0.00014,20.68895]
[1777262973360,39.2,79103.25,0.0,0.28591,0.00014,20.68931]
[1777262978764,39.2,79106.22,0.0,0.28633,0.00014,20.70462]
[1777262981211,39.2,79106.8,0.0,0.28641,0.00014,20.7076]
[1777262981241,39.2,79106.8,0.0,0.28641,0.00014,20.7076]
[1777262981312,39.2,79106.49,0.0,0.28637,0.00014,20.70598]
[1777262981658,39.2,79106.49,0.0,0.28637,0.00014,20.70598]
[1777262981694,39.2,79106.49,0.0,0.28637,0.00014,20.70598]
[1777262981722,39.2,79106.49,0.0,0.28637,0.00014,20.70598]
[1777262981786,39.2,79106.49,0.0,0.28637,0.00014,20.70597]
[1777262986821,39.2,79107.12,0.0,0.28646,0.00014,20.70914]
[1777262990119,39.2,79105.81,0.0,0.28627,0.00014,20.70235]
[1777262990148,39.2,79105.81,0.0,0.28627,0.00014,20.70235]
[1777262990593,39.2,79108.35,0.0,0.28663,0.00014,20.71541]
[1777262990705,39.2,79108.35,0.0,0.28663,0.00014,20.71541]
[1777262990720,39.2,79108.35,0.0,0.28663,0.00014,20.71541]
[1777262990775,39.2,79108.35,0.0,0.28663,0.00014,20.71541]
[1777262991609,39.2,79108.35,0.0,0.28663,0.00014,20.71541]
[1777262991633,39.2,79108.35,0.0,0.28663,0.00014,20.71541]
[1777262991368,39.2,79109.7,0.0,0.28682,0.00014,20.72234]
[1777262991728,39.2,79109.7,0.0,0.28682,0.00014,20.72234]
[1777262991856,39.2,79109.7,0.0,0.28682,0.00014,20.72234]
[1777262992719,39.2,79109.7,0.0,0.28682,0.00014,20.72234]
[1777262992745,39.2,79109.7,0.0,0.28682,0.00014,20.72234]
[1777262992934,39.2,79109.07,0.0,0.28673,0.00014,20.71906]
[1777262998432,39.2,79106.62,0.0,0.28638,0.00014,20.70633]
[1777263004356,39.2,79103.48,0.0,0.28593,0.00014,20.68993]
[1777263004730,39.2,79103.48,0.0,0.28593,0.00014,20.68993]
[1777263010992,39.2,79104.13,0.0,0.28602,0.00014,20.69322]
[1777263017039,39.2,79103.74,0.0,0.28596,0.00014,20.69112]
[1777263021524,39.2,79104.17,0.0,0.28602,0.00014,20.6933]
[1777263021625,39.2,79104.41,0.0,0.28605,0.00014,20.6945]
[1777263021751,39.2,79104.41,0.0,0.28605,0.00014,20.6945]
[1777263027105,39.2,79103.96,0.0,0.28599,0.00014,20.69211]
[1777263032140,39.2,79103.54,0.0,0.28589,0.00014,20.68545]
[1777263037176,39.2,79102.84,0.0,0.28579,0.00014,20.68182]
[1777263042210,39.2,79102.67,0.0,0.28577,0.00014,20.68093]
[1777263047244,39.2,79101.85,0.0,0.28565,0.00014,20.67668]
[1777263052282,39.2,79100.77,0.0,0.2855,0.00014,20.6711]
[1777263054397,39.2,79091.17,0.0,0.28413,0.00014,20.62133]
[1777263060335,39.2,79085.38,0.0,0.28332,0.00014,20.59153]
[1777263063842,39.2,79086.62,0.0,0.2835,0.00014,20.59817]
[1777263063953,39.2,79086.62,0.0,0.2835,0.00014,20.59817]
[1777263064364,39.2,79086.16,0.0,0.28343,0.00014,20.59583]
[1777263069439,39.2,79081.32,0.0,0.28275,0.00014,20.57089]
[1777263075442,39.2,79081.27,0.0,0.28277,0.00014,20.57138]
[1777263080476,39.21,79082.11,0.0,0.2829,0.00014,20.57626]
[1777263085511,39.21,79076.94,0.0,0.28219,0.00014,20.54982]
[1777263085921,39.21,79076.94,0.0,0.28219,0.00014,20.54982]
[1777263085944,39.21,79076.94,0.0,0.28219,0.00014,20.54982]
[1777263086239,39.21,79076.94,0.0,0.28219,0.00014,20.54982]
[1777263086518,39.21,79076.74,0.0,0.28216,0.00014,20.54891]
[1777263091552,39.22,79073.64,0.0,0.28171,0.00014,20.52897]
[1777263096587,39.22,79072.58,0.0,0.28158,0.00014,20.5242]
[1777263101623,39.22,79066.74,0.0,0.28078,0.00014,20.49441]
[1777263106658,39.23,79064.63,0.0,0.28051,0.00014,20.48418]
[1777263109738,39.23,79047.78,0.0,0.27814,0.00014,20.39586]
[1777263111696,39.23,79039.67,0.0,0.27701,0.00014,20.35323]
[1777263113709,39.24,79026.36,0.0,0.27516,0.00014,20.28285]
[1777263118746,39.24,79024.42,0.0,0.27492,0.00014,20.27373]
[1777263121089,39.24,79024.27,0.0,0.27491,0.00014,20.2734]
[1777263121155,39.24,79024.27,0.0,0.27491,0.00014,20.2734]
[1777263121171,39.24,79024.27,0.0,0.27491,0.00014,20.2734]
[1777263121769,39.25,79024.0,0.0,0.27488,0.00014,20.27219]
[1777263122898,39.25,79024.11,0.0,0.27491,0.00014,20.27301]
[1777263122908,39.25,79024.11,0.0,0.27491,0.00014,20.27301]
[1777263123150,39.25,79024.51,0.0,0.27496,0.00014,20.27514]
[1777263124053,39.25,79024.51,0.0,0.27496,0.00014,20.27514]
[1777263124078,39.25,79024.51,0.0,0.27496,0.00014,20.27514]
[1777263124348,39.25,79024.95,0.0,0.27503,0.00014,20.27771]
[1777263125292,39.25,79024.95,0.0,0.27503,0.00014,20.27771]
[1777263125326,39.25,79024.95,0.0,0.27503,0.00014,20.27771]
[1777263125538,39.25,79024.81,0.0,0.27502,0.00014,20.2774]
[1777263126468,39.25,79024.81,0.0,0.27502,0.00014,20.2774]
[1777263126479,39.25,79024.81,0.0,0.27502,0.00014,20.2774]
[1777263126485,39.25,79024.23,0.0,0.27494,0.00014,20.2743]
[1777263128489,39.25,79035.53,0.0,0.27654,0.00014,20.33506]
[1777263133851,39.26,79031.04,0.0,0.27593,0.00014,20.31201]
[1777263138886,39.26,79030.41,0.0,0.27587,0.00014,20.30947]
[1777263141596,39.26,79028.78,0.0,0.27564,0.00014,20.30095]
[1777263141621,39.26,79028.78,0.0,0.27564,0.00014,20.30095]
[1777263141697,39.26,79028.88,0.0,0.27566,0.00014,20.30179]
[1777263141806,39.26,79028.88,0.0,0.27566,0.00014,20.30179]
[1777263145372,39.27,79029.64,0.0,0.27578,0.00014,20.30613]
[1777263145392,39.27,79029.64,0.0,0.27578,0.00014,20.30613]
[1777263145575,39.27,79034.0,0.0,0.2764,0.00014,20.3296]
[1777263146293,39.27,79034.0,0.0,0.2764,0.00014,20.3296]
[1777263146327,39.27,79034.0,0.0,0.2764,0.00014,20.3296]
[1777263146437,39.27,79034.0,0.0,0.2764,0.00014,20.3296]
[1777263146482,39.27,79037.73,0.0,0.27692,0.00014,20.3494]
[1777263147949,39.27,79047.93,0.0,0.27836,0.00014,20.40361]
[1777263152742,39.27,79048.2,0.0,0.2784,0.00014,20.40515]
[1777263152775,39.27,79048.2,0.0,0.2784,0.00014,20.40515]
[1777263152757,39.27,79048.18,0.0,0.27837,0.00014,20.40066]
[1777263158026,39.27,79047.17,0.0,0.27823,0.00014,20.39557]
[1777263161528,39.27,79046.85,0.0,0.27819,0.00014,20.39397]
[1777263161556,39.27,79046.85,0.0,0.27819,0.00014,20.39397]
[1777263161632,39.27,79046.85,0.0,0.27819,0.00014,20.39397]
[1777263161734,39.27,79045.51,0.0,0.278,0.00014,20.387]
[1777263168092,39.27,79044.48,0.0,0.27787,0.00014,20.38192]
[1777263173129,39.28,79044.25,0.0,0.27785,0.00014,20.38103]
[1777263178165,39.28,79044.1,0.0,0.27784,0.00014,20.3806]
[1777263183200,39.28,79043.54,0.0,0.27777,0.00014,20.37799]
[1777263184239,39.28,79043.54,0.0,0.27777,0.00014,20.37799]
[1777263184271,39.28,79043.54,0.0,0.27777,0.00014,20.37799]
[1777263184461,39.28,79043.48,0.0,0.27776,0.00014,20.37774]
[1777263185215,39.28,79043.48,0.0,0.27776,0.00014,20.37774]
[1777263185233,39.28,79043.48,0.0,0.27776,0.00014,20.37774]
[1777263185277,39.28,79043.48,0.0,0.27776,0.00014,20.37774]
[1777263185633,39.28,79043.23,0.0,0.27773,0.00014,20.37656]
[1777263188235,39.28,79052.16,0.0,0.27899,0.00014,20.42384]
[1777263193270,39.28,79050.02,0.0,0.27869,0.00014,20.4127]
[1777263198305,39.28,79054.56,0.0,0.27933,0.00014,20.4368]
[1777263203339,39.28,79051.46,0.0,0.2789,0.00014,20.42052]
[1777263208374,39.28,79049.94,0.0,0.27869,0.00014,20.41265]
[1777263209164,39.28,79049.94,0.0,0.27869,0.00014,20.41265]
[1777263209201,39.28,79049.94,0.0,0.27869,0.00014,20.41265]
[1777263209354,39.28,79049.94,0.0,0.27869,0.00014,20.41265]
[1777263209539,39.28,79057.89,0.0,0.27981,0.00014,20.45454]
[1777263210800,39.28,79065.62,0.0,0.2809,0.00014,20.49511]
[1777263210909,39.28,79065.62,0.0,0.2809,0.00014,20.49511]
[1777263210936,39.28,79065.62,0.0,0.2809,0.00014,20.49511]
[1777263211850,39.28,79069.12,0.0,0.28136,0.00014,20.5089]
[1777263216909,39.28,79067.48,0.0,0.28113,0.00014,20.50029]
[1777263222472,39.28,79066.81,0.0,0.28104,0.00014,20.49691]
[1777263226501,39.28,79058.95,0.0,0.27993,0.00014,20.45583]
[1777263230873,39.29,79057.56,0.0,0.27974,0.00014,20.44872]
[1777263230914,39.29,79057.82,0.0,0.27978,0.00014,20.45015]
[1777263231111,39.29,79057.82,0.0,0.27978,0.00014,20.45015]
[1777263231805,39.29,79052.17,0.0,0.27899,0.00014,20.42056]
[1777263232035,39.29,79052.17,0.0,0.27899,0.00014,20.42056]
[1777263232068,39.29,79052.17,0.0,0.27899,0.00014,20.42056]
[1777263232686,39.29,79052.17,0.0,0.27899,0.00014,20.42056]
[1777263232699,39.29,79052.17,0.0,0.27899,0.00014,20.42056]
[1777263232787,39.29,79051.98,0.0,0.27896,0.00014,20.41965]
[1777263238591,39.29,79052.65,0.0,0.27907,0.00014,20.42372]
[1777263243620,39.29,79053.61,0.0,0.27922,0.00014,20.42925]
[1777263248655,39.3,79053.03,0.0,0.27915,0.00014,20.42666]
[1777263253690,39.3,79053.9,0.0,0.27929,0.00014,20.4317]
[1777263258726,39.3,79053.24,0.0,0.27921,0.00014,20.42868]
[1777263263760,39.3,79054.28,0.0,0.27937,0.00014,20.43459]
[1777263268797,39.3,79054.46,0.0,0.2794,0.00014,20.43595]
[1777263273830,39.31,79058.25,0.0,0.27991,0.00014,20.45172]
[1777263278866,39.31,79059.3,0.0,0.28007,0.00014,20.45756]
[1777263283900,39.31,79065.46,0.0,0.28095,0.00014,20.49013]
[1777263288468,39.31,79068.63,0.0,0.2814,0.00014,20.5068]
[1777263288478,39.31,79068.63,0.0,0.2814,0.00014,20.5068]
[1777263288577,39.31,79068.63,0.0,0.2814,0.00014,20.5068]
[1777263288936,39.31,79068.6,0.0,0.28139,0.00014,20.50668]
[1777263292599,39.31,79068.27,0.0,0.28135,0.00014,20.50502]
[1777263292637,39.31,79068.27,0.0,0.28135,0.00014,20.50502]
[1777263292888,39.31,79068.78,0.0,0.28142,0.00014,20.50775]
[1777263297998,39.31,79070.08,0.0,0.28161,0.00014,20.51469]
[1777263303126,39.31,79063.7,0.0,0.28072,0.00014,20.4815]
[1777263303164,39.31,79063.7,0.0,0.28072,0.00014,20.4815]
[1777263303238,39.31,79063.7,0.0,0.28072,0.00014,20.4815]
[1777263303265,39.31,79061.77,0.0,0.28045,0.00014,20.47145]
[1777263304190,39.31,79061.77,0.0,0.28045,0.00014,20.47145]
[1777263304218,39.31,79061.77,0.0,0.28045,0.00014,20.47145]
[1777263304360,39.31,79061.77,0.0,0.28045,0.00014,20.47145]
[1777263304412,39.31,79062.0,0.0,0.28048,0.00014,20.47273]
[1777263305325,39.31,79062.0,0.0,0.28048,0.00014,20.47273]
[1777263305339,39.31,79062.0,0.0,0.28048,0.00014,20.47273]
[1777263305510,39.31,79059.94,0.0,0.28019,0.00014,20.462]
[1777263311094,39.32,79061.38,0.0,0.28041,0.00014,20.47009]
[1777263316547,39.32,79054.81,0.0,0.2795,0.00014,20.4361]
[1777263321615,39.32,79052.82,0.0,0.27923,0.00014,20.42609]
[1777263327206,39.33,79052.17,0.0,0.27916,0.00014,20.42345]
[1777263333247,39.33,79051.7,0.0,0.27908,0.00014,20.41703]
[1777263338282,39.33,79060.64,0.0,0.28035,0.00014,20.46435]
[1777263343319,39.33,79059.66,0.0,0.28021,0.00014,20.45939]
[1777263348353,39.33,79057.39,0.0,0.2799,0.00014,20.44769]
[1777263353388,39.33,79054.54,0.0,0.27951,0.00014,20.43299]
[1777263358423,39.34,79056.42,0.0,0.27978,0.00014,20.44316]
[1777263363458,39.34,79060.77,0.0,0.2804,0.00014,20.46616]
[1777263368492,39.34,79061.9,0.0,0.28056,0.00014,20.4722]
[1777263373529,39.34,79062.36,0.0,0.28063,0.00014,20.47469]
[1777263378563,39.34,79061.29,0.0,0.28048,0.00014,20.46917]
[1777263383598,39.34,79059.24,0.0,0.28019,0.00014,20.45856]
[1777263388690,39.34,79054.11,0.0,0.27948,0.00014,20.4318]
[1777263394674,39.34,79057.45,0.0,0.27992,0.00014,20.44529]
[1777263399709,39.34,79056.17,0.0,0.27975,0.00014,20.43891]
[1777263405752,39.35,79056.78,0.0,0.27985,0.00014,20.44257]
[1777263410790,39.35,79058.15,0.0,0.28005,0.00014,20.45005]
[1777263415822,39.35,79059.34,0.0,0.28023,0.00014,20.45659]
[1777263420858,39.35,79062.49,0.0,0.28068,0.00014,20.4734]
[1777263425895,39.35,79064.83,0.0,0.28102,0.00014,20.48596]
[1777263430928,39.35,79067.61,0.0,0.28142,0.00014,20.50077]
[1777263435964,39.36,79061.46,0.0,0.28056,0.00014,20.46896]
[1777263440998,39.36,79058.32,0.0,0.28014,0.00014,20.453]
[1777263446034,39.36,79055.03,0.0,0.27969,0.00014,20.43626]
[1777263448273,39.36,79052.52,0.0,0.27934,0.00014,20.42325]
[1777263448294,39.36,79052.52,0.0,0.27934,0.00014,20.42325]
[1777263449059,39.36,79048.4,0.0,0.27876,0.00014,20.40166]
[1777263454090,39.37,79048.08,0.0,0.27869,0.00014,20.39582]
[1777263459125,39.37,79044.75,0.0,0.27823,0.00014,20.3786]
[1777263462864,39.37,79044.61,0.0,0.27822,0.00014,20.378]
[1777263462876,39.37,79044.61,0.0,0.27822,0.00014,20.378]
[1777263462896,39.37,79044.61,0.0,0.27822,0.00014,20.378]
[1777263462995,39.37,79049.16,0.0,0.27886,0.00014,20.40207]
[1777263468188,39.37,79054.55,0.0,0.27962,0.00014,20.43054]
[1777263469297,39.37,79054.55,0.0,0.27962,0.00014,20.43054]
[1777263469333,39.37,79054.55,0.0,0.27962,0.00014,20.43054]
[1777263469858,39.37,79046.57,0.0,0.2785,0.00014,20.38869]
[1777263475237,39.37,79046.35,0.0,0.27848,0.00014,20.38789]
[1777263480285,39.37,79042.38,0.0,0.27793,0.00014,20.3673]
[1777263485323,39.38,79041.02,0.0,0.27776,0.00014,20.36057]
[1777263486187,39.38,79041.02,0.0,0.27776,0.00014,20.36057]
[1777263486218,39.38,79041.02,0.0,0.27776,0.00014,20.36057]
[1777263486295,39.38,79041.02,0.0,0.27776,0.00014,20.36057]
[1777263486388,39.38,79040.73,0.0,0.27772,0.00014,20.35912]
[1777263489349,39.38,79030.65,0.0,0.27631,0.00014,20.3061]
[1777263492751,39.38,79027.8,0.0,0.27592,0.00014,20.29127]
[1777263492778,39.38,79027.8,0.0,0.27592,0.00014,20.29127]
[1777263492831,39.38,79027.08,0.0,0.27583,0.00014,20.28759]
[1777263498411,39.38,79026.38,0.0,0.27575,0.00014,20.28472]
[1777263501585,39.39,79026.64,0.0,0.2758,0.00014,20.28637]
[1777263501611,39.39,79026.64,0.0,0.2758,0.00014,20.28637]
[1777263501804,39.39,79026.64,0.0,0.2758,0.00014,20.28637]
[1777263501903,39.39,79026.82,0.0,0.27583,0.00014,20.28758]
[1777263507197,39.39,79026.54,0.0,0.2758,0.00014,20.28657]
[1777263508521,39.39,79025.96,0.0,0.27573,0.00014,20.28373]
[1777263508537,39.39,79025.96,0.0,0.27573,0.00014,20.28373]
[1777263508843,39.39,79024.81,0.0,0.27557,0.00014,20.27763]
[1777263509669,39.39,79024.81,0.0,0.27557,0.00014,20.27763]
[1777263509679,39.39,79024.81,0.0,0.27557,0.00014,20.27763]
[1777263509715,39.39,79024.81,0.0,0.27557,0.00014,20.27763]
[1777263509805,39.39,79023.14,0.0,0.27534,0.00014,20.26887]
[1777263512889,39.39,79022.03,0.0,0.27516,0.00014,20.25873]
[1777263512900,39.39,79022.03,0.0,0.27516,0.00014,20.25873]
[1777263512990,39.39,79021.74,0.0,0.27512,0.00014,20.25746]
[1777263518554,39.4,79022.48,0.0,0.27525,0.00014,20.26208]
[1777263523589,39.4,79025.0,0.0,0.27561,0.00014,20.27608]
[1777263528881,39.4,79024.95,0.0,0.27562,0.00014,20.27641]
[1777263531558,39.4,79024.74,0.0,0.2756,0.00014,20.27553]
[1777263531612,39.4,79024.74,0.0,0.2756,0.00014,20.27553]
[1777263531710,39.4,79024.74,0.0,0.2756,0.00014,20.27553]
[1777263531800,39.41,79031.86,0.0,0.2766,0.00014,20.31338]
[1777263533092,39.41,79031.86,0.0,0.2766,0.00014,20.31338]
[1777263533103,39.41,79031.86,0.0,0.2766,0.00014,20.31338]
[1777263533107,39.41,79042.66,0.0,0.27812,0.00014,20.3706]
[1777263538942,39.41,79043.29,0.0,0.27821,0.00014,20.37398]
[1777263544739,39.41,79036.24,0.0,0.27722,0.00014,20.337]
[1777263549775,39.41,79033.57,0.0,0.27686,0.00014,20.32322]
[1777263554173,39.41,79041.2,0.0,0.27794,0.00014,20.36386]
[1777263555439,39.41,79041.2,0.0,0.27794,0.00014,20.36386]
[1777263555466,39.41,79041.2,0.0,0.27794,0.00014,20.36386]
[1777263555530,39.41,79041.2,0.0,0.27794,0.00014,20.36386]
[1777263555817,39.41,79042.52,0.0,0.27813,0.00014,20.37086]
[1777263560851,39.41,79036.85,0.0,0.27734,0.00014,20.34122]
[1777263562890,39.41,79037.09,0.0,0.27737,0.00014,20.34256]
[1777263562925,39.41,79037.09,0.0,0.27737,0.00014,20.34256]
[1777263562970,39.41,79037.32,0.0,0.27741,0.00014,20.34392]
[1777263568908,39.42,79037.78,0.0,0.27749,0.00014,20.34675]
[1777263573943,39.42,79038.31,0.0,0.27754,0.00014,20.34563]
[1777263578979,39.42,79036.53,0.0,0.27731,0.00014,20.33682]
[1777263584014,39.43,79037.41,0.0,0.27745,0.00014,20.34208]
[1777263588043,39.43,79046.41,0.0,0.27872,0.00014,20.38991]
[1777263593077,39.43,79050.28,0.0,0.27928,0.00014,20.4106]
[1777263598113,39.43,79047.23,0.0,0.27886,0.00014,20.39495]
[1777263602920,39.43,79046.42,0.0,0.27875,0.00014,20.39098]
[1777263602936,39.43,79046.42,0.0,0.27875,0.00014,20.39098]
[1777263603212,39.43,79046.42,0.0,0.27875,0.00014,20.39098]
[1777263603250,39.43,79046.25,0.0,0.27873,0.00014,20.39017]
[1777263609190,39.44,79047.69,0.0,0.27894,0.00014,20.39813]
[1777263614229,39.44,79046.69,0.0,0.27881,0.00014,20.39319]
[1777263619261,39.44,79047.37,0.0,0.27892,0.00014,20.39705]
[1777263624294,39.44,79046.44,0.0,0.27879,0.00014,20.39245]
[1777263629329,39.44,79048.25,0.0,0.27906,0.00014,20.40222]
[1777263634364,39.44,79047.81,0.0,0.27897,0.00014,20.39568]
[1777263639400,39.45,79048.45,0.0,0.27906,0.00014,20.3993]
[1777263644435,39.45,79050.61,0.0,0.27938,0.00014,20.41088]
[1777263649470,39.45,79050.84,0.0,0.27941,0.00014,20.41232]
[1777263654504,39.45,79049.82,0.0,0.27928,0.00014,20.40724]
[1777263659541,39.45,79051.53,0.0,0.27953,0.00014,20.4165]
[1777263664575,39.45,79046.91,0.0,0.27889,0.00014,20.3926]
[1777263667575,39.45,79047.1,0.0,0.27892,0.00014,20.39375]
[1777263667605,39.45,79047.1,0.0,0.27892,0.00014,20.39375]
[1777263667704,39.45,79047.1,0.0,0.27892,0.00014,20.39375]
[1777263667724,39.45,79047.1,0.0,0.27892,0.00014,20.39375]
[1777263667909,39.45,79047.1,0.0,0.27892,0.00014,20.39375]
[1777263667941,39.45,79057.19,0.0,0.28034,0.00014,20.44663]
[1777263671624,39.45,79060.0,0.0,0.28073,0.00014,20.46124]
[1777263671648,39.45,79060.0,0.0,0.28073,0.00014,20.46124]
[1777263671699,39.45,79060.0,0.0,0.28073,0.00014,20.46124]
[1777263671728,39.45,79059.73,0.0,0.28069,0.00014,20.4598]
[1777263672720,39.45,79059.73,0.0,0.28069,0.00014,20.4598]
[1777263672751,39.45,79059.73,0.0,0.28069,0.00014,20.4598]
[1777263672762,39.45,79055.09,0.0,0.28004,0.00014,20.43552]
[1777263676437,39.45,79052.91,0.0,0.27973,0.00014,20.42404]
[1777263676476,39.45,79052.91,0.0,0.27973,0.00014,20.42404]
[1777263676659,39.45,79045.52,0.0,0.27869,0.00014,20.38532]
[1777263679089,39.45,79037.3,0.0,0.27755,0.00014,20.34235]
[1777263681544,39.45,79037.3,0.0,0.27755,0.00014,20.34246]
[1777263681586,39.45,79037.3,0.0,0.27755,0.00014,20.34246]
[1777263681660,39.45,79037.3,0.0,0.27755,0.00014,20.34246]
[1777263681755,39.46,79036.09,0.0,0.27739,0.00014,20.3362]
[1777263682738,39.46,79036.09,0.0,0.27739,0.00014,20.3362]
[1777263682761,39.46,79036.09,0.0,0.27739,0.00014,20.3362]
[1777263682969,39.46,79036.57,0.0,0.27746,0.00014,20.33885]
[1777263689159,39.46,79035.19,0.0,0.27729,0.00014,20.33251]
[1777263691601,39.46,79042.48,0.0,0.27828,0.00014,20.36668]
[1777263691623,39.46,79042.48,0.0,0.27828,0.00014,20.36668]
[1777263691826,39.46,79042.48,0.0,0.27828,0.00014,20.36668]
[1777263691871,39.46,79043.74,0.0,0.27846,0.00014,20.3733]
[1777263697361,39.46,79046.21,0.0,0.27882,0.00014,20.3867]
[1777263702310,39.47,79047.17,0.0,0.27896,0.00014,20.39204]
[1777263702333,39.47,79047.17,0.0,0.27896,0.00014,20.39204]
[1777263702846,39.47,79048.36,0.0,0.27913,0.00014,20.39842]
[1777263707881,39.47,79052.87,0.0,0.27977,0.00014,20.42233]
[1777263711589,39.47,79055.34,0.0,0.28013,0.00014,20.43538]
[1777263711602,39.47,79055.34,0.0,0.28013,0.00014,20.43538]
[1777263711776,39.47,79055.34,0.0,0.28013,0.00014,20.43538]
[1777263711908,39.47,79054.22,0.0,0.27997,0.00014,20.42956]
[1777263716944,39.47,79052.11,0.0,0.27968,0.00014,20.41876]
[1777263717787,39.47,79052.11,0.0,0.27968,0.00014,20.41876]
[1777263717826,39.47,79052.11,0.0,0.27968,0.00014,20.41876]
[1777263718038,39.47,79054.54,0.0,0.28002,0.00014,20.43152]
[1777263723993,39.47,79052.7,0.0,0.27977,0.00014,20.42213]
[1777263725047,39.47,79052.7,0.0,0.27977,0.00014,20.42213]
[1777263725079,39.47,79052.7,0.0,0.27977,0.00014,20.42213]
[1777263725264,39.47,79052.7,0.0,0.27977,0.00014,20.42213]
[1777263725359,39.47,79056.02,0.0,0.28024,0.00014,20.43959]
[1777263727014,39.47,79066.99,0.0,0.28178,0.00014,20.4968]
[1777263730499,39.47,79067.22,0.0,0.28181,0.00014,20.49793]
[1777263730535,39.47,79067.22,0.0,0.28181,0.00014,20.49793]
[1777263730714,39.47,79067.22,0.0,0.28181,0.00014,20.49793]
[1777263731043,39.47,79066.13,0.0,0.28166,0.00014,20.49224]
[1777263731667,39.47,79066.13,0.0,0.28166,0.00014,20.49224]
[1777263731681,39.47,79066.13,0.0,0.28166,0.00014,20.49224]
[1777263731789,39.47,79066.13,0.0,0.28166,0.00014,20.49224]
[1777263731831,39.47,79066.13,0.0,0.28166,0.00014,20.49224]
[1777263731866,39.47,79066.13,0.0,0.28166,0.00014,20.49224]
[1777263732072,39.47,79066.13,0.0,0.28166,0.00014,20.49224]
[1777263732114,39.47,79085.62,0.0,0.28441,0.00014,20.5931]
[1777263733305,39.47,79085.62,0.0,0.28441,0.00014,20.5931]
[1777263733335,39.47,79085.62,0.0,0.28441,0.00014,20.5931]
[1777263733407,39.47,79085.25,0.0,0.28436,0.00014,20.59109]
[1777263733809,39.47,79085.25,0.0,0.28436,0.00014,20.59109]
[1777263733834,39.47,79085.25,0.0,0.28436,0.00014,20.59109]
[1777263734166,39.47,79085.34,0.0,0.28436,0.00014,20.59145]
[1777263735147,39.47,79085.34,0.0,0.28436,0.00014,20.59145]
[1777263735158,39.47,79085.34,0.0,0.28436,0.00014,20.59145]
[1777263735230,39.47,79085.34,0.0,0.28436,0.00014,20.59145]
[1777263735248,39.47,79085.34,0.0,0.28436,0.00014,20.59135]
[1777263736413,39.47,79085.34,0.0,0.28436,0.00014,20.59135]
[1777263736419,39.47,79090.39,0.0,0.28507,0.00014,20.61727]
[1777263737057,39.47,79090.39,0.0,0.28507,0.00014,20.61727]
[1777263737079,39.47,79090.39,0.0,0.28507,0.00014,20.61727]
[1777263737189,39.47,79090.39,0.0,0.28507,0.00014,20.61727]
[1777263737288,39.47,79096.83,0.0,0.28598,0.00014,20.65023]
[1777263741721,39.47,79095.03,0.0,0.28571,0.00014,20.6404]
[1777263741744,39.47,79095.03,0.0,0.28571,0.00014,20.6404]
[1777263741906,39.47,79095.03,0.0,0.28571,0.00014,20.6404]
[1777263742125,39.46,79093.62,0.0,0.28551,0.00014,20.63302]
[1777263742944,39.46,79093.62,0.0,0.28551,0.00014,20.63302]
[1777263742955,39.46,79093.62,0.0,0.28551,0.00014,20.63302]
[1777263743129,39.46,79089.95,0.0,0.28498,0.00014,20.61402]
[1777263748163,39.46,79089.54,0.0,0.28491,0.00014,20.61137]
[1777263753200,39.46,79091.9,0.0,0.2852,0.00014,20.61853]
[1777263758233,39.46,79092.67,0.0,0.28529,0.00014,20.62199]
[1777263763268,39.45,79096.52,0.0,0.28582,0.00014,20.64126]
[1777263767215,39.45,79099.12,0.0,0.28618,0.00014,20.65424]
[1777263767226,39.45,79099.12,0.0,0.28618,0.00014,20.65424]
[1777263767279,39.45,79099.12,0.0,0.28618,0.00014,20.65424]
[1777263767385,39.45,79099.32,0.0,0.2862,0.00014,20.65513]
[1777263768438,39.45,79099.32,0.0,0.2862,0.00014,20.65513]
[1777263768458,39.45,79099.32,0.0,0.2862,0.00014,20.65513]
[1777263769310,39.45,79101.42,0.0,0.2865,0.00014,20.66564]
[1777263774346,39.44,79103.66,0.0,0.28679,0.00014,20.67639]
[1777263775901,39.44,79100.16,0.0,0.28629,0.00014,20.65833]
[1777263775938,39.44,79100.16,0.0,0.28629,0.00014,20.65833]
[1777263776024,39.44,79100.16,0.0,0.28629,0.00014,20.65833]
[1777263776360,39.44,79096.65,0.0,0.28579,0.00014,20.6402]
[1777263777048,39.44,79096.65,0.0,0.28579,0.00014,20.6402]
[1777263777073,39.44,79096.65,0.0,0.28579,0.00014,20.6402]
[1777263777367,39.44,79090.12,0.0,0.28486,0.00014,20.60651]
[1777263781398,39.44,79082.42,0.0,0.28376,0.00014,20.5665]
[1777263785071,39.44,79075.78,0.0,0.28282,0.00014,20.53196]
[1777263785104,39.44,79075.78,0.0,0.28282,0.00014,20.53196]
[1777263785423,39.44,79073.03,0.0,0.28243,0.00014,20.51766]
[1777263788444,39.44,79065.67,0.0,0.28139,0.00014,20.47936]
[1777263793479,39.44,79062.67,0.0,0.28097,0.00014,20.46378]
[1777263798286,39.44,79061.09,0.0,0.28075,0.00014,20.45558]
[1777263798320,39.44,79061.09,0.0,0.28075,0.00014,20.45558]
[1777263798404,39.44,79061.09,0.0,0.28075,0.00014,20.45558]
[1777263798490,39.44,79061.29,0.0,0.28078,0.00014,20.45666]
[1777263799980,39.44,79061.29,0.0,0.28078,0.00014,20.45666]
[1777263799991,39.44,79061.29,0.0,0.28078,0.00014,20.45666]
[1777263800303,39.44,79061.29,0.0,0.28078,0.00014,20.45666]
[1777263800340,39.44,79061.29,0.0,0.28078,0.00014,20.45666]
[1777263800383,39.44,79061.29,0.0,0.28078,0.00014,20.45666]
[1777263808585,39.44,79060.22,0.0,0.28061,0.00014,20.45061]
[1777263813619,39.44,79059.34,0.0,0.28045,0.00014,20.44129]
[1777263818654,39.44,79054.96,0.0,0.27983,0.00014,20.41839]
[1777263823689,39.44,79053.87,0.0,0.27969,0.00014,20.41292]
[1777263825705,39.44,79054.67,0.0,0.2798,0.00014,20.41715]
[1777263825717,39.44,79054.67,0.0,0.2798,0.00014,20.41715]
[1777263825975,39.44,79059.14,0.0,0.28043,0.00014,20.44057]
[1777263831747,39.44,79058.51,0.0,0.28035,0.00014,20.43739]
[1777263836781,39.44,79057.32,0.0,0.28018,0.00014,20.43129]
[1777263842823,39.44,79056.47,0.0,0.28007,0.00014,20.42703]
[1777263847858,39.44,79056.69,0.0,0.2801,0.00014,20.42835]
[1777263848992,39.44,79056.69,0.0,0.2801,0.00014,20.42835]
[1777263849025,39.44,79056.69,0.0,0.2801,0.00014,20.42835]
[1777263849118,39.44,79056.69,0.0,0.2801,0.00014,20.42835]
[1777263849323,39.44,79059.17,0.0,0.28045,0.00014,20.44138]
[1777263850287,39.44,79069.66,0.0,0.28193,0.00014,20.49608]
[1777263851538,39.44,79069.66,0.0,0.28193,0.00014,20.49608]
[1777263851562,39.44,79069.66,0.0,0.28193,0.00014,20.49608]
[1777263851890,39.44,79070.51,0.0,0.28205,0.00014,20.50047]
[1777263853124,39.44,79070.51,0.0,0.28205,0.00014,20.50047]
[1777263853134,39.44,79070.51,0.0,0.28205,0.00014,20.50047]
[1777263853226,39.44,79069.36,0.0,0.28189,0.00014,20.4944]
[1777263853751,39.44,79069.36,0.0,0.28189,0.00014,20.4944]
[1777263860251,39.44,79068.63,0.0,0.28179,0.00014,20.49078]
[1777263860276,39.44,79068.63,0.0,0.28179,0.00014,20.49078]
[1777263860558,39.44,79068.63,0.0,0.28179,0.00014,20.49078]
[1777263860531,39.44,79068.51,0.0,0.28177,0.00014,20.49023]
[1777263860589,39.44,79068.51,0.0,0.28177,0.00014,20.49023]
[1777263860633,39.44,79068.51,0.0,0.28177,0.00014,20.49023]
[1777263860953,39.44,79068.51,0.0,0.28177,0.00014,20.49023]
[1777263862035,39.44,79068.51,0.0,0.28177,0.00014,20.49023]
[1777263862052,39.44,79068.51,0.0,0.28177,0.00014,20.49023]
[1777263862239,39.44,79067.76,0.0,0.28167,0.00014,20.48636]
[1777263862658,39.44,79067.76,0.0,0.28167,0.00014,20.48636]
[1777263862685,39.44,79067.76,0.0,0.28167,0.00014,20.48636]
[1777263862761,39.44,79067.76,0.0,0.28167,0.00014,20.48636]
[1777263862967,39.44,79067.67,0.0,0.28166,0.00014,20.48593]
[1777263868004,39.44,79065.12,0.0,0.2813,0.00014,20.47287]
[1777263871602,39.44,79064.74,0.0,0.28122,0.00014,20.46657]
[1777263871638,39.44,79064.74,0.0,0.28122,0.00014,20.46657]
[1777263871808,39.44,79064.74,0.0,0.28122,0.00014,20.46657]
[1777263872029,39.45,79065.36,0.0,0.28131,0.00014,20.46985]
[1777263872787,39.45,79065.36,0.0,0.28131,0.00014,20.46985]
[1777263872798,39.45,79065.36,0.0,0.28131,0.00014,20.46985]
[1777263873088,39.45,79065.87,0.0,0.28138,0.00014,20.47256]
[1777263880496,39.45,79066.51,0.0,0.28149,0.00014,20.47628]
[1777263886127,39.45,79065.34,0.0,0.28133,0.00014,20.47042]
[1777263891162,39.45,79065.99,0.0,0.28143,0.00014,20.47406]
[1777263896198,39.45,79066.16,0.0,0.28146,0.00014,20.47515]
[1777263899541,39.45,79059.1,0.0,0.28046,0.00014,20.4384]
[1777263899570,39.45,79059.1,0.0,0.28046,0.00014,20.4384]
[1777263900226,39.45,79057.44,0.0,0.28023,0.00014,20.42987]
[1777263901589,39.45,79057.44,0.0,0.28023,0.00014,20.42987]
[1777263901611,39.45,79057.25,0.0,0.28021,0.00014,20.42895]
[1777263901854,39.45,79057.25,0.0,0.28021,0.00014,20.42895]
[1777263902251,39.45,79057.55,0.0,0.28025,0.00014,20.4306]
[1777263903301,39.45,79057.55,0.0,0.28025,0.00014,20.4306]
[1777263903326,39.45,79057.55,0.0,0.28025,0.00014,20.4306]
[1777263903402,39.45,79053.37,0.0,0.27967,0.00014,20.40888]
[1777263909289,39.46,79055.04,0.0,0.27992,0.00014,20.41817]
[1777263911947,39.46,79057.24,0.0,0.28023,0.00014,20.42984]
[1777263911986,39.46,79057.24,0.0,0.28023,0.00014,20.42984]
[1777263912152,39.46,79057.24,0.0,0.28023,0.00014,20.42984]
[1777263912310,39.46,79058.13,0.0,0.28036,0.00014,20.43458]
[1777263917345,39.46,79060.09,0.0,0.28065,0.00014,20.4452]
[1777263922380,39.46,79063.67,0.0,0.28116,0.00014,20.46423]
[1777263927415,39.46,79065.03,0.0,0.28136,0.00014,20.47164]
[1777263932450,39.47,79067.39,0.0,0.28167,0.00014,20.47977]
[1777263937484,39.47,79068.74,0.0,0.28187,0.00014,20.48709]
[1777263940932,39.47,79068.72,0.0,0.28187,0.00014,20.48717]
[1777263940958,39.47,79068.72,0.0,0.28187,0.00014,20.48717]
[1777263941513,39.47,79069.15,0.0,0.28194,0.00014,20.48947]
[1777263946547,39.47,79070.23,0.0,0.2821,0.00014,20.49537]
[1777263950818,39.47,79073.16,0.0,0.28252,0.00014,20.51079]
[1777263950857,39.47,79073.16,0.0,0.28252,0.00014,20.51079]
[1777263951021,39.47,79073.16,0.0,0.28252,0.00014,20.51079]
[1777263951123,39.47,79074.48,0.0,0.2827,0.00014,20.51764]
[1777263952676,39.47,79074.48,0.0,0.28271,0.00014,20.51771]
[1777263952702,39.47,79074.48,0.0,0.28271,0.00014,20.51771]
[1777263953280,39.47,79074.48,0.0,0.28271,0.00014,20.51771]
[1777263953337,39.47,79074.48,0.0,0.28271,0.00014,20.51771]
[1777263953473,39.47,79074.48,0.0,0.28271,0.00014,20.51771]
[1777263956622,39.47,79084.05,0.0,0.28406,0.00014,20.56727]
[1777263961657,39.47,79078.89,0.0,0.28333,0.00014,20.54061]
[1777263966692,39.47,79077.01,0.0,0.28307,0.00014,20.53099]
[1777263972622,39.47,79077.41,0.0,0.28313,0.00014,20.53319]
[1777263972656,39.47,79077.41,0.0,0.28313,0.00014,20.53319]
[1777263972734,39.47,79077.41,0.0,0.28313,0.00014,20.53324]
[1777263977769,39.48,79074.19,0.0,0.28268,0.00014,20.51672]
[1777263981557,39.48,79073.72,0.0,0.28262,0.00014,20.51437]
[1777263981574,39.48,79073.72,0.0,0.28262,0.00014,20.51437]
[1777263981659,39.48,79073.8,0.0,0.28263,0.00014,20.51487]
[1777263981698,39.48,79073.8,0.0,0.28263,0.00014,20.51487]
[1777263986833,39.48,79071.64,0.0,0.28233,0.00014,20.50389]
[1777263990161,39.48,79072.28,0.0,0.28242,0.00014,20.50731]
[1777263990184,39.48,79072.28,0.0,0.28242,0.00014,20.50731]
[1777263990263,39.48,79071.48,0.0,0.28231,0.00014,20.50322]
[1777263991609,39.48,79071.48,0.0,0.28231,0.00014,20.50322]
[1777263991630,39.48,79071.48,0.0,0.28231,0.00014,20.50322]
[1777263991790,39.48,79074.71,0.0,0.28274,0.00014,20.51548]
[1777263991891,39.48,79075.64,0.0,0.28287,0.00014,20.52027]
[1777263996905,39.48,79075.65,0.0,0.28286,0.00014,20.52016]
[1777264001939,39.48,79075.12,0.0,0.28278,0.00014,20.51727]
[1777264006974,39.48,79075.62,0.0,0.28285,0.00014,20.51972]
[1777264011417,39.47,79084.52,0.0,0.28411,0.00014,20.56562]
[1777264012626,39.47,79084.52,0.0,0.28411,0.00014,20.56562]
[1777264012636,39.47,79084.52,0.0,0.28411,0.00014,20.56562]
[1777264013324,39.47,79084.52,0.0,0.2841,0.00014,20.56556]
[1777264013371,39.47,79084.52,0.0,0.2841,0.00014,20.56556]
[1777264013500,39.47,79084.52,0.0,0.2841,0.00014,20.56556]
[1777264016038,39.47,79094.57,0.0,0.28552,0.00014,20.61697]
[1777264018254,39.47,79093.87,0.0,0.28541,0.00014,20.61324]
[1777264018283,39.47,79093.87,0.0,0.28541,0.00014,20.61324]
[1777264018517,39.47,79090.67,0.0,0.28495,0.00014,20.59654]
[1777264021647,39.47,79091.05,0.0,0.28501,0.00014,20.59845]
[1777264021664,39.47,79091.05,0.0,0.28501,0.00014,20.59845]
[1777264021693,39.47,79082.58,0.0,0.2838,0.00014,20.55457]
[1777264021819,39.47,79082.58,0.0,0.2838,0.00014,20.55457]
[1777264025102,39.47,79073.26,0.0,0.28248,0.00014,20.50612]
[1777264030137,39.47,79071.4,0.0,0.28221,0.00014,20.49631]
[1777264035172,39.47,79071.71,0.0,0.28225,0.00014,20.49775]
[1777264040207,39.47,79068.88,0.0,0.28185,0.00014,20.48293]
[1777264041480,39.47,79068.88,0.0,0.28185,0.00014,20.48293]
[1777264041509,39.47,79068.88,0.0,0.28185,0.00014,20.48293]
[1777264041582,39.47,79084.08,0.0,0.28399,0.00014,20.56167]
[1777264047256,39.46,79084.5,0.0,0.28405,0.00014,20.56375]
[1777264052290,39.46,79083.93,0.0,0.28394,0.00014,20.55632]
[1777264058334,39.47,79086.95,0.0,0.28437,0.00014,20.57195]
[1777264063369,39.47,79086.89,0.0,0.28436,0.00014,20.57172]
[1777264068403,39.47,79086.4,0.0,0.28429,0.00014,20.56929]
[1777264069485,39.47,79086.4,0.0,0.28429,0.00014,20.56929]
[1777264069531,39.47,79086.4,0.0,0.28429,0.00014,20.56929]
[1777264069670,39.47,79086.4,0.0,0.28429,0.00014,20.56929]
[1777264069766,39.47,79088.07,0.0,0.28453,0.00014,20.57794]
[1777264070764,39.47,79096.91,0.0,0.28579,0.00014,20.62343]
[1777264076466,39.47,79101.37,0.0,0.28641,0.00014,20.64612]
[1777264081477,39.46,79102.16,0.0,0.28652,0.00014,20.64996]
[1777264082897,39.46,79103.95,0.0,0.28677,0.00014,20.65903]
[1777264082937,39.46,79103.95,0.0,0.28677,0.00014,20.65903]
[1777264083527,39.46,79103.95,0.0,0.28677,0.00014,20.65903]
[1777264083540,39.46,79103.95,0.0,0.28677,0.00014,20.65903]
[1777264083767,39.46,79103.95,0.0,0.28677,0.00014,20.65903]
[1777264083770,39.46,79103.95,0.0,0.28677,0.00014,20.65903]
[1777264083813,39.46,79104.57,0.0,0.28686,0.00014,20.66214]
[1777264083989,39.46,79104.57,0.0,0.28686,0.00014,20.66214]
[1777264084782,39.46,79104.57,0.0,0.28686,0.00014,20.66214]
[1777264084522,39.46,79104.58,0.0,0.28686,0.00014,20.66213]
[1777264084799,39.46,79104.58,0.0,0.28686,0.00014,20.66213]
[1777264085529,39.46,79113.38,0.0,0.28811,0.00014,20.70696]
[1777264090564,39.46,79118.82,0.0,0.28887,0.00014,20.73412]
[1777264095598,39.45,79119.13,0.0,0.28888,0.00014,20.73479]
[1777264100635,39.45,79119.67,0.0,0.28894,0.00014,20.73664]
[1777264105669,39.44,79125.87,0.0,0.28979,0.00014,20.76711]
[1777264110704,39.44,79125.99,0.0,0.28978,0.00014,20.76664]
[1777264115740,39.43,79126.17,0.0,0.28974,0.00014,20.76201]
[1777264120775,39.42,79126.11,0.0,0.2897,0.00014,20.76063]
[1777264125810,39.42,79125.11,0.0,0.28952,0.00014,20.7545]
[1777264130844,39.41,79124.89,0.0,0.28946,0.00014,20.75236]
[1777264135879,39.41,79121.87,0.0,0.289,0.00014,20.73601]
[1777264140914,39.4,79124.42,0.0,0.28933,0.00014,20.748]
[1777264145950,39.39,79123.65,0.0,0.28919,0.00014,20.74308]
[1777264151552,39.39,79124.0,0.0,0.28922,0.00014,20.74408]
[1777264151565,39.39,79124.0,0.0,0.28922,0.00014,20.74408]
[1777264151601,39.39,79124.0,0.0,0.28922,0.00014,20.74408]
[1777264151633,39.39,79123.49,0.0,0.28914,0.00014,20.7411]
[1777264157027,39.38,79123.06,0.0,0.28905,0.00014,20.73794]
[1777264162294,39.38,79122.62,0.0,0.28896,0.00014,20.73494]
[1777264162311,39.38,79122.62,0.0,0.28896,0.00014,20.73494]
[1777264162475,39.38,79123.9,0.0,0.28914,0.00014,20.74126]
[1777264168103,39.37,79126.89,0.0,0.28953,0.00014,20.7552]
[1777264173138,39.36,79127.07,0.0,0.28949,0.00014,20.75061]
[1777264178175,39.36,79127.33,0.0,0.2895,0.00014,20.75086]
[1777264184217,39.35,79128.25,0.0,0.28959,0.00014,20.75425]
[1777264190267,39.34,79130.42,0.0,0.28986,0.00014,20.76394]
[1777264196305,39.33,79130.16,0.0,0.28978,0.00014,20.76127]
[1777264202757,39.32,79130.06,0.0,0.28972,0.00014,20.75917]
[1777264207334,39.32,79131.19,0.0,0.28988,0.00014,20.76469]
[1777264207391,39.32,79131.19,0.0,0.28988,0.00014,20.76469]
[1777264207580,39.32,79131.19,0.0,0.28988,0.00014,20.76469]
[1777264207671,39.32,79138.03,0.0,0.29084,0.00014,20.79869]
[1777264208808,39.32,79138.03,0.0,0.29084,0.00014,20.79869]
[1777264208842,39.32,79138.03,0.0,0.29084,0.00014,20.79869]
[1777264208858,39.32,79146.41,0.0,0.29204,0.00014,20.84077]
[1777264214365,39.31,79151.37,0.0,0.29274,0.00014,20.86536]
[1777264214393,39.31,79151.37,0.0,0.29274,0.00014,20.86536]
[1777264214447,39.31,79151.37,0.0,0.29274,0.00014,20.86536]
[1777264214776,39.31,79151.37,0.0,0.29274,0.00014,20.86536]
[1777264214857,39.31,79155.26,0.0,0.29329,0.00014,20.88482]
[1777264215166,39.31,79155.26,0.0,0.29329,0.00014,20.88482]
[1777264215254,39.31,79155.26,0.0,0.29329,0.00014,20.88482]
[1777264215384,39.31,79155.26,0.0,0.29329,0.00014,20.88482]
[1777264215526,39.31,79155.26,0.0,0.29329,0.00014,20.88482]
[1777264215589,39.31,79155.26,0.0,0.29329,0.00014,20.88482]
[1777264215634,39.31,79155.26,0.0,0.29329,0.00014,20.88482]
[1777264215797,39.31,79155.26,0.0,0.29329,0.00014,20.88482]
[1777264215835,39.31,79155.26,0.0,0.29329,0.00014,20.88482]
[1777264215909,39.31,79158.02,0.0,0.29369,0.00014,20.89859]
[1777264216020,39.31,79158.02,0.0,0.29369,0.00014,20.89859]
[1777264216075,39.31,79158.02,0.0,0.29369,0.00014,20.89859]
[1777264216235,39.31,79158.02,0.0,0.29369,0.00014,20.89859]
[1777264216270,39.31,79158.02,0.0,0.29369,0.00014,20.89859]
[1777264216436,39.31,79158.02,0.0,0.29369,0.00014,20.89859]
[1777264216492,39.31,79158.02,0.0,0.29369,0.00014,20.89859]
[1777264216650,39.31,79158.02,0.0,0.29369,0.00014,20.89859]
[1777264216679,39.31,79158.02,0.0,0.29369,0.00014,20.89859]
[1777264216856,39.31,79158.02,0.0,0.29369,0.00014,20.89859]
[1777264216885,39.31,79158.02,0.0,0.29369,0.00014,20.89859]
[1777264216868,39.31,79156.24,0.0,0.29343,0.00014,20.88965]
[1777264217074,39.31,79156.24,0.0,0.29343,0.00014,20.88965]
[1777264217096,39.31,79156.24,0.0,0.29343,0.00014,20.88965]
[1777264217279,39.31,79156.24,0.0,0.29343,0.00014,20.88965]
[1777264217303,39.31,79156.24,0.0,0.29343,0.00014,20.88965]
[1777264217486,39.31,79156.24,0.0,0.29343,0.00014,20.88965]
[1777264217518,39.31,79156.24,0.0,0.29343,0.00014,20.88965]
[1777264217561,39.31,79153.66,0.0,0.29306,0.00014,20.87669]
[1777264218134,39.31,79153.66,0.0,0.29306,0.00014,20.87669]
[1777264218146,39.31,79153.66,0.0,0.29306,0.00014,20.87669]
[1777264218280,39.31,79153.66,0.0,0.29306,0.00014,20.87669]
[1777264218290,39.31,79153.66,0.0,0.29306,0.00014,20.87669]
[1777264218464,39.31,79153.66,0.0,0.29306,0.00014,20.8767]
[1777264219707,39.31,79153.66,0.0,0.29306,0.00014,20.8767]
[1777264219734,39.31,79153.66,0.0,0.29306,0.00014,20.8767]
[1777264219910,39.31,79152.5,0.0,0.2929,0.00014,20.87091]
[1777264220904,39.31,79152.5,0.0,0.2929,0.00014,20.87091]
[1777264220937,39.31,79152.5,0.0,0.2929,0.00014,20.87091]
[1777264221485,39.31,79152.42,0.0,0.29289,0.00014,20.87053]
[1777264222080,39.31,79152.42,0.0,0.29289,0.00014,20.87053]
[1777264222102,39.31,79152.42,0.0,0.29289,0.00014,20.87053]
[1777264222897,39.31,79152.39,0.0,0.29288,0.00014,20.87043]
[1777264223277,39.31,79152.39,0.0,0.29288,0.00014,20.87043]
[1777264223293,39.31,79152.39,0.0,0.29288,0.00014,20.87043]
[1777264223513,39.31,79150.65,0.0,0.29263,0.00014,20.86167]
[1777264224558,39.31,79150.65,0.0,0.29263,0.00014,20.86167]
[1777264224575,39.31,79150.65,0.0,0.29263,0.00014,20.86167]
[1777264224790,39.31,79151.87,0.0,0.29281,0.00014,20.86787]
[1777264225755,39.31,79151.87,0.0,0.29281,0.00014,20.86787]
[1777264225776,39.31,79151.87,0.0,0.29281,0.00014,20.86787]
[1777264225835,39.31,79151.82,0.0,0.2928,0.00014,20.86764]
[1777264226973,39.31,79151.82,0.0,0.2928,0.00014,20.86764]
[1777264227012,39.31,79151.82,0.0,0.2928,0.00014,20.86764]
[1777264227527,39.31,79159.96,0.0,0.29398,0.00014,20.90855]
[1777264228129,39.31,79159.96,0.0,0.29398,0.00014,20.90855]
[1777264228148,39.31,79159.96,0.0,0.29398,0.00014,20.90855]
[1777264228626,39.31,79165.79,0.0,0.29482,0.00014,20.93772]
[1777264229325,39.31,79165.79,0.0,0.29482,0.00014,20.93772]
[1777264229344,39.31,79165.79,0.0,0.29482,0.00014,20.93772]
[1777264229629,39.31,79165.77,0.0,0.29482,0.00014,20.93759]
[1777264230627,39.31,79165.77,0.0,0.29482,0.00014,20.93759]
[1777264230663,39.31,79165.77,0.0,0.29482,0.00014,20.93759]
[1777264230876,39.31,79164.12,0.0,0.29458,0.00014,20.92927]
[1777264232732,39.31,79163.8,0.0,0.2945,0.00014,20.92322]
[1777264232753,39.31,79163.8,0.0,0.2945,0.00014,20.92322]
[1777264232840,39.31,79163.8,0.0,0.2945,0.00014,20.92322]
[1777264232791,39.31,79149.33,0.0,0.2924,0.00014,20.85039]
[1777264233168,39.31,79149.33,0.0,0.2924,0.00014,20.85039]
[1777264233189,39.31,79149.33,0.0,0.2924,0.00014,20.85039]
[1777264233577,39.31,79149.33,0.0,0.2924,0.00014,20.85039]
[1777264233966,39.31,79149.33,0.0,0.2924,0.00014,20.85039]
[1777264234000,39.31,79149.33,0.0,0.2924,0.00014,20.85039]
[1777264234857,39.31,79139.09,0.0,0.29092,0.00014,20.79848]
[1777264235533,39.31,79139.09,0.0,0.29092,0.00014,20.79848]
[1777264235556,39.31,79139.09,0.0,0.29092,0.00014,20.79848]
[1777264235662,39.31,79139.09,0.0,0.29092,0.00014,20.79848]
[1777264235746,39.31,79139.86,0.0,0.29103,0.00014,20.80231]
[1777264240876,39.31,79137.64,0.0,0.29071,0.00014,20.79081]
[1777264240904,39.31,79137.64,0.0,0.29071,0.00014,20.79081]
[1777264241523,39.31,79135.73,0.0,0.29043,0.00014,20.78112]
[1777264241537,39.31,79135.73,0.0,0.29043,0.00014,20.78112]
[1777264241564,39.31,79135.73,0.0,0.29043,0.00014,20.78112]
[1777264247049,39.31,79137.06,0.0,0.29062,0.00014,20.78765]
[1777264248414,39.31,79137.77,0.0,0.29072,0.00014,20.79116]
[1777264248445,39.31,79137.77,0.0,0.29072,0.00014,20.79116]
[1777264248709,39.31,79135.25,0.0,0.29035,0.00014,20.7783]
[1777264253709,39.31,79135.37,0.0,0.29036,0.00014,20.77877]
[1777264258743,39.31,79134.37,0.0,0.29022,0.00014,20.7735]
[1777264260451,39.31,79134.83,0.0,0.29028,0.00014,20.77579]
[1777264260481,39.31,79134.83,0.0,0.29028,0.00014,20.77579]
[1777264260671,39.31,79134.83,0.0,0.29028,0.00014,20.77579]
[1777264260770,39.31,79127.95,0.0,0.28929,0.00014,20.74081]
[1777264262568,39.3,79127.95,0.0,0.28929,0.00014,20.7406]
[1777264262579,39.3,79127.95,0.0,0.28929,0.00014,20.7406]
[1777264262875,39.3,79122.77,0.0,0.28854,0.00014,20.71403]
[1777264266799,39.3,79115.53,0.0,0.28749,0.00014,20.67643]
[1777264270932,39.3,79127.29,0.0,0.28916,0.00014,20.73608]
[1777264271127,39.3,79127.29,0.0,0.28916,0.00014,20.73608]
[1777264271168,39.3,79127.29,0.0,0.28916,0.00014,20.73608]
[1777264271334,39.3,79127.29,0.0,0.28916,0.00014,20.73608]
[1777264271835,39.3,79127.29,0.0,0.28915,0.00014,20.73592]
[1777264272816,39.3,79127.29,0.0,0.28915,0.00014,20.73592]
[1777264272831,39.3,79127.29,0.0,0.28915,0.00014,20.73592]
[1777264272897,39.3,79127.38,0.0,0.28916,0.00014,20.73623]
[1777264278884,39.29,79124.7,0.0,0.28875,0.00014,20.72164]
[1777264283919,39.29,79126.63,0.0,0.289,0.00014,20.73074]
[1777264288954,39.28,79123.33,0.0,0.28851,0.00014,20.7132]
[1777264293989,39.28,79118.6,0.0,0.28778,0.00014,20.68397]
[1777264299024,39.28,79114.57,0.0,0.28719,0.00014,20.66288]
[1777264303461,39.27,79106.83,0.0,0.28608,0.00014,20.62272]
[1777264309094,39.27,79101.13,0.0,0.28526,0.00014,20.59315]
[1777264314129,39.27,79100.5,0.0,0.28517,0.00014,20.58986]
[1777264319163,39.27,79100.4,0.0,0.28515,0.00014,20.58932]
[1777264324187,39.27,79098.32,0.0,0.28486,0.00014,20.57853]
[1777264324208,39.27,79098.32,0.0,0.28486,0.00014,20.57853]
[1777264324461,39.27,79097.91,0.0,0.2848,0.00014,20.57641]
[1777264330241,39.27,79095.35,0.0,0.28443,0.00014,20.56312]
[1777264331550,39.27,79095.35,0.0,0.28443,0.00014,20.56312]
[1777264331569,39.27,79095.35,0.0,0.28443,0.00014,20.56312]
[1777264331852,39.27,79095.35,0.0,0.28443,0.00014,20.56312]
[1777264331952,39.27,79094.61,0.0,0.28433,0.00014,20.55928]
[1777264337289,39.27,79096.46,0.0,0.28459,0.00014,20.56888]
[1777264342324,39.27,79097.43,0.0,0.28473,0.00014,20.57378]
[1777264347360,39.27,79095.43,0.0,0.28444,0.00014,20.56333]
[1777264350466,39.27,79093.73,0.0,0.28419,0.00014,20.55448]
[1777264350480,39.27,79093.73,0.0,0.28419,0.00014,20.55448]
[1777264350509,39.27,79093.73,0.0,0.28419,0.00014,20.55448]
[1777264350704,39.27,79093.08,0.0,0.2841,0.00014,20.5511]
[1777264352420,39.27,79093.08,0.0,0.28407,0.00014,20.54661]
[1777264352429,39.27,79093.08,0.0,0.28407,0.00014,20.54661]
[1777264352458,39.27,79093.08,0.0,0.28407,0.00014,20.54661]
[1777264352725,39.27,79091.77,0.0,0.28388,0.00014,20.5398]
[1777264354437,39.27,79091.36,0.0,0.28382,0.00014,20.53766]
[1777264354451,39.27,79091.36,0.0,0.28382,0.00014,20.53766]
[1777264354476,39.27,79091.36,0.0,0.28382,0.00014,20.53766]
[1777264354691,39.27,79086.72,0.0,0.28316,0.00014,20.51355]
[1777264356389,39.27,79082.61,0.0,0.28258,0.00014,20.49216]
[1777264356399,39.27,79082.61,0.0,0.28258,0.00014,20.49216]
[1777264356430,39.27,79082.61,0.0,0.28258,0.00014,20.49216]
[1777264356486,39.27,79082.26,0.0,0.28253,0.00014,20.49034]
[1777264358400,39.27,79081.75,0.0,0.28246,0.00014,20.48776]
[1777264358464,39.27,79081.75,0.0,0.28246,0.00014,20.48776]
[1777264358484,39.27,79081.75,0.0,0.28246,0.00014,20.48776]
[1777264358850,39.27,79081.75,0.0,0.28246,0.00014,20.48776]
[1777264358952,39.27,79080.73,0.0,0.28232,0.00014,20.48249]
[1777264359974,39.27,79080.73,0.0,0.28232,0.00014,20.48249]
[1777264359986,39.27,79080.73,0.0,0.28232,0.00014,20.48249]
[1777264360004,39.27,79080.73,0.0,0.28232,0.00014,20.48249]
[1777264360065,39.27,79077.06,0.0,0.2818,0.00014,20.46338]
[1777264362543,39.27,79076.32,0.0,0.28169,0.00014,20.45959]
[1777264362567,39.27,79076.32,0.0,0.28169,0.00014,20.45959]
[1777264362675,39.27,79075.21,0.0,0.28154,0.00014,20.45387]
[1777264364586,39.27,79072.91,0.0,0.28122,0.00014,20.44201]
[1777264364618,39.27,79072.91,0.0,0.28122,0.00014,20.44201]
[1777264364758,39.27,79072.91,0.0,0.28122,0.00014,20.44201]
[1777264364803,39.27,79072.91,0.0,0.28122,0.00014,20.44201]
[1777264364871,39.27,79072.91,0.0,0.28122,0.00014,20.44201]
[1777264364917,39.27,79072.91,0.0,0.28122,0.00014,20.44201]
[1777264364980,39.27,79072.91,0.0,0.28122,0.00014,20.44201]
[1777264365005,39.27,79069.65,0.0,0.28076,0.00014,20.42497]
[1777264365194,39.27,79069.65,0.0,0.28076,0.00014,20.42497]
[1777264365221,39.27,79069.65,0.0,0.28076,0.00014,20.42497]
[1777264365411,39.27,79069.65,0.0,0.28076,0.00014,20.42497]
[1777264365427,39.27,79069.65,0.0,0.28076,0.00014,20.42497]
[1777264365649,39.27,79069.65,0.0,0.28076,0.00014,20.42497]
[1777264365664,39.27,79069.65,0.0,0.28076,0.00014,20.42497]
[1777264365677,39.27,79069.65,0.0,0.28076,0.00014,20.42497]
[1777264365985,39.27,79069.65,0.0,0.28076,0.00014,20.42497]
[1777264365998,39.27,79061.9,0.0,0.27966,0.00014,20.38433]
[1777264366093,39.27,79061.9,0.0,0.27966,0.00014,20.38433]
[1777264366497,39.27,79061.9,0.0,0.27966,0.00014,20.38433]
[1777264367965,39.27,79061.9,0.0,0.27966,0.00014,20.38433]
[1777264367984,39.27,79061.9,0.0,0.27966,0.00014,20.38433]
[1777264367981,39.28,79053.2,0.0,0.27844,0.00014,20.33871]
[1777264368610,39.28,79053.2,0.0,0.27844,0.00014,20.33871]
[1777264368623,39.28,79053.2,0.0,0.27844,0.00014,20.33871]
[1777264368722,39.28,79052.82,0.0,0.27838,0.00014,20.3367]
[1777264370656,39.28,79052.82,0.0,0.27839,0.00014,20.33683]
[1777264370698,39.28,79052.82,0.0,0.27839,0.00014,20.33683]
[1777264370712,39.28,79052.82,0.0,0.27839,0.00014,20.33683]
[1777264370755,39.28,79052.82,0.0,0.27839,0.00014,20.33683]
[1777264370757,39.28,79051.42,0.0,0.27819,0.00014,20.32958]
[1777264371809,39.28,79051.42,0.0,0.27819,0.00014,20.32958]
[1777264372049,39.28,79050.22,0.0,0.27803,0.00014,20.32352]
[1777264372435,39.28,79050.22,0.0,0.27803,0.00014,20.32352]
[1777264372465,39.28,79050.22,0.0,0.27803,0.00014,20.32352]
[1777264372497,39.28,79050.22,0.0,0.27803,0.00014,20.32352]
[1777264372665,39.28,79050.22,0.0,0.27803,0.00014,20.32352]
[1777264372701,39.28,79050.22,0.0,0.27803,0.00014,20.32352]
[1777264372874,39.28,79050.22,0.0,0.27803,0.00014,20.32352]
[1777264372908,39.28,79050.22,0.0,0.27803,0.00014,20.32352]
[1777264372948,39.28,79054.67,0.0,0.27866,0.00014,20.34716]
[1777264373088,39.28,79054.67,0.0,0.27866,0.00014,20.34716]
[1777264373114,39.28,79054.67,0.0,0.27866,0.00014,20.34716]
[1777264373293,39.28,79054.67,0.0,0.27866,0.00014,20.34716]
[1777264373321,39.28,79054.67,0.0,0.27866,0.00014,20.34716]
[1777264373513,39.28,79054.67,0.0,0.27866,0.00014,20.34716]
[1777264373530,39.28,79054.67,0.0,0.27866,0.00014,20.34716]
[1777264373720,39.28,79054.67,0.0,0.27866,0.00014,20.34716]
[1777264373953,39.28,79056.56,0.0,0.27894,0.00014,20.35726]
[1777264374506,39.28,79056.56,0.0,0.27894,0.00014,20.35726]
[1777264374786,39.28,79056.56,0.0,0.27894,0.00014,20.35726]
[1777264374814,39.28,79056.56,0.0,0.27894,0.00014,20.35726]
[1777264374830,39.28,79056.56,0.0,0.27894,0.00014,20.35726]
[1777264374846,39.28,79056.56,0.0,0.27894,0.00014,20.35726]
[1777264374868,39.28,79056.56,0.0,0.27894,0.00014,20.35726]
[1777264374888,39.28,79056.56,0.0,0.27894,0.00014,20.35726]
[1777264374900,39.28,79056.56,0.0,0.27894,0.00014,20.35726]
[1777264374908,39.28,79057.41,0.0,0.27906,0.00014,20.36185]
[1777264375116,39.28,79057.41,0.0,0.27906,0.00014,20.36185]
[1777264375159,39.28,79057.41,0.0,0.27906,0.00014,20.36185]
[1777264375326,39.28,79057.41,0.0,0.27906,0.00014,20.36185]
[1777264375363,39.28,79057.41,0.0,0.27906,0.00014,20.36185]
[1777264375539,39.28,79057.41,0.0,0.27906,0.00014,20.36185]
[1777264375564,39.28,79057.41,0.0,0.27906,0.00014,20.36185]
[1777264375743,39.28,79057.41,0.0,0.27906,0.00014,20.36185]
[1777264375844,39.28,79056.87,0.0,0.27899,0.00014,20.35913]
[1777264376791,39.28,79056.87,0.0,0.27899,0.00014,20.35913]
[1777264376800,39.28,79056.87,0.0,0.27899,0.00014,20.35913]
[1777264376828,39.28,79056.87,0.0,0.27899,0.00014,20.35913]
[1777264376851,39.28,79059.1,0.0,0.2793,0.00014,20.37099]
[1777264378823,39.28,79059.1,0.0,0.2793,0.00014,20.37099]
[1777264378837,39.28,79059.1,0.0,0.2793,0.00014,20.37099]
[1777264378860,39.28,79059.1,0.0,0.2793,0.00014,20.37099]
[1777264379021,39.28,79062.5,0.0,0.27979,0.00014,20.3891]
[1777264380853,39.28,79062.5,0.0,0.27979,0.00014,20.3891]
[1777264380861,39.28,79062.5,0.0,0.27979,0.00014,20.3891]
[1777264380887,39.28,79062.5,0.0,0.27979,0.00014,20.3891]
[1777264380917,39.28,79063.41,0.0,0.27992,0.00014,20.39406]
[1777264382863,39.28,79063.41,0.0,0.27992,0.00014,20.39406]
[1777264382878,39.28,79063.41,0.0,0.27992,0.00014,20.39406]
[1777264382904,39.28,79063.41,0.0,0.27992,0.00014,20.39406]
[1777264383034,39.28,79066.21,0.0,0.28033,0.00014,20.40894]
[1777264384913,39.29,79064.93,0.0,0.28015,0.00014,20.4023]
[1777264384917,39.29,79064.93,0.0,0.28015,0.00014,20.4023]
[1777264384937,39.29,79064.93,0.0,0.28015,0.00014,20.4023]
[1777264384943,39.29,79066.66,0.0,0.28039,0.00014,20.41147]
[1777264386941,39.29,79066.66,0.0,0.28039,0.00014,20.41147]
[1777264386962,39.29,79066.66,0.0,0.28039,0.00014,20.41147]
[1777264387072,39.29,79067.71,0.0,0.28055,0.00014,20.41714]
[1777264388874,39.29,79067.71,0.0,0.28055,0.00014,20.41714]
[1777264388938,39.29,79067.71,0.0,0.28055,0.00014,20.41714]
[1777264389074,39.29,79067.82,0.0,0.28057,0.00014,20.41787]
[1777264389262,39.29,79067.82,0.0,0.28057,0.00014,20.41787]
[1777264390297,39.29,79067.82,0.0,0.28057,0.00014,20.41787]
[1777264391023,39.29,79067.82,0.0,0.28057,0.00014,20.41787]
[1777264391041,39.29,79067.82,0.0,0.28057,0.00014,20.41787]
[1777264391044,39.29,79064.78,0.0,0.28014,0.00014,20.40209]
[1777264394614,39.29,79067.46,0.0,0.28053,0.00014,20.41643]
[1777264394650,39.29,79067.46,0.0,0.28053,0.00014,20.41643]
[1777264395075,39.29,79067.46,0.0,0.28053,0.00014,20.41643]
[1777264394696,39.29,79067.46,0.0,0.28053,0.00014,20.41643]
[1777264395110,39.29,79067.46,0.0,0.28053,0.00014,20.41643]
[1777264395131,39.29,79067.46,0.0,0.28053,0.00014,20.41643]
[1777264397144,39.29,79068.77,0.0,0.28072,0.00014,20.42346]
[1777264397166,39.29,79068.77,0.0,0.28072,0.00014,20.42346]
[1777264397193,39.29,79068.77,0.0,0.28072,0.00014,20.42346]
[1777264397717,39.29,79069.59,0.0,0.28084,0.00014,20.42783]
[1777264399155,39.29,79069.19,0.0,0.28078,0.00014,20.42581]
[1777264399181,39.29,79069.19,0.0,0.28078,0.00014,20.42581]
[1777264399731,39.29,79069.63,0.0,0.28085,0.00014,20.42819]
[1777264401186,39.29,79070.9,0.0,0.28103,0.00014,20.43491]
[1777264401214,39.29,79070.9,0.0,0.28103,0.00014,20.43491]
[1777264401241,39.29,79070.9,0.0,0.28103,0.00014,20.43491]
[1777264401746,39.29,79071.38,0.0,0.2811,0.00014,20.43749]
[1777264403205,39.29,79070.03,0.0,0.28091,0.00014,20.43049]
[1777264403239,39.29,79070.03,0.0,0.28091,0.00014,20.43049]
[1777264403759,39.29,79071.48,0.0,0.28112,0.00014,20.43815]
[1777264405226,39.29,79071.65,0.0,0.28114,0.00014,20.43911]
[1777264405258,39.29,79071.65,0.0,0.28114,0.00014,20.43911]
[1777264405285,39.29,79071.65,0.0,0.28114,0.00014,20.43911]
[1777264405773,39.29,79071.72,0.0,0.28115,0.00014,20.43954]
[1777264407254,39.29,79070.81,0.0,0.28103,0.00014,20.43484]
[1777264407275,39.29,79070.81,0.0,0.28103,0.00014,20.43484]
[1777264407786,39.29,79071.37,0.0,0.28111,0.00014,20.43784]
[1777264409298,39.3,79071.02,0.0,0.28106,0.00014,20.43608]
[1777264409315,39.3,79071.02,0.0,0.28106,0.00014,20.43608]
[1777264409341,39.3,79071.02,0.0,0.28106,0.00014,20.43608]
[1777264409817,39.3,79071.95,0.0,0.2812,0.00014,20.44101]
[1777264411333,39.3,79071.01,0.0,0.28106,0.00014,20.43616]
[1777264411359,39.3,79071.01,0.0,0.28106,0.00014,20.43616]
[1777264411933,39.3,79070.76,0.0,0.281,0.00014,20.43052]
[1777264413359,39.3,79070.76,0.0,0.281,0.00014,20.43059]
[1777264413390,39.3,79070.76,0.0,0.281,0.00014,20.43059]
[1777264413403,39.3,79070.76,0.0,0.281,0.00014,20.43059]
[1777264413417,39.3,79070.76,0.0,0.281,0.00014,20.43059]
[1777264415006,39.3,79071.09,0.0,0.28105,0.00014,20.43232]
[1777264415030,39.3,79071.09,0.0,0.28105,0.00014,20.43232]
[1777264415047,39.3,79071.09,0.0,0.28105,0.00014,20.43232]
[1777264415382,39.3,79071.29,0.0,0.28108,0.00014,20.43351]
[1777264415412,39.3,79071.29,0.0,0.28108,0.00014,20.43351]
[1777264415843,39.3,79071.29,0.0,0.28108,0.00014,20.43351]
[1777264417407,39.3,79070.37,0.0,0.28095,0.00014,20.42884]
[1777264418063,39.3,79071.16,0.0,0.28107,0.00014,20.43306]
[1777264421485,39.3,79070.68,0.0,0.28101,0.00014,20.43082]
[1777264421497,39.3,79070.68,0.0,0.28101,0.00014,20.43082]
[1777264425556,39.3,79074.74,0.0,0.28159,0.00014,20.45239]
[1777264425587,39.3,79074.74,0.0,0.28159,0.00014,20.45239]
[1777264425913,39.3,79074.74,0.0,0.2816,0.00014,20.45246]
[1777264427590,39.3,79073.56,0.0,0.28143,0.00014,20.44637]
[1777264428031,39.3,79072.28,0.0,0.28125,0.00014,20.43975]
[1777264429611,39.3,79073.04,0.0,0.28136,0.00014,20.44381]
[1777264429625,39.3,79073.04,0.0,0.28136,0.00014,20.44381]
[1777264431658,39.31,79073.37,0.0,0.28141,0.00014,20.44571]
[1777264431669,39.31,79073.37,0.0,0.28141,0.00014,20.44571]
[1777264431671,39.31,79073.37,0.0,0.28141,0.00014,20.44571]
[1777264431675,39.31,79073.37,0.0,0.28141,0.00014,20.44571]
[1777264433680,39.31,79073.37,0.0,0.28142,0.00014,20.44588]
[1777264433708,39.31,79073.37,0.0,0.28142,0.00014,20.44588]
[1777264433969,39.31,79073.69,0.0,0.28147,0.00014,20.44764]
[1777264435778,39.31,79070.74,0.0,0.28105,0.00014,20.43232]
[1777264435903,39.31,79070.74,0.0,0.28105,0.00014,20.43232]
[1777264435918,39.31,79070.74,0.0,0.28105,0.00014,20.43232]
[1777264435940,39.31,79070.74,0.0,0.28105,0.00014,20.43232]
[1777264435957,39.31,79070.74,0.0,0.28105,0.00014,20.43232]
[1777264435986,39.31,79070.74,0.0,0.28105,0.00014,20.43232]
[1777264436029,39.31,79067.94,0.0,0.28066,0.00014,20.41776]
[1777264437762,39.31,79067.94,0.0,0.28066,0.00014,20.41787]
[1777264437799,39.31,79067.94,0.0,0.28066,0.00014,20.41787]
[1777264437806,39.31,79067.94,0.0,0.28066,0.00014,20.41787]
[1777264437827,39.31,79067.94,0.0,0.28066,0.00014,20.41787]
[1777264439793,39.31,79060.69,0.0,0.27964,0.00014,20.38013]
[1777264439828,39.31,79060.69,0.0,0.27964,0.00014,20.38013]
[1777264439837,39.31,79060.69,0.0,0.27964,0.00014,20.38013]
[1777264439853,39.31,79060.69,0.0,0.27964,0.00014,20.38013]
[1777264441824,39.31,79062.56,0.0,0.27992,0.00014,20.39023]
[1777264441859,39.31,79062.56,0.0,0.27992,0.00014,20.39023]
[1777264441871,39.31,79062.56,0.0,0.27992,0.00014,20.39023]
[1777264441911,39.31,79062.56,0.0,0.27992,0.00014,20.39023]
[1777264444045,39.31,79070.2,0.0,0.28101,0.00014,20.4306]
[1777264445716,39.31,79070.75,0.0,0.28109,0.00014,20.43356]
[1777264446085,39.31,79069.14,0.0,0.28086,0.00014,20.42522]
[1777264447940,39.31,79068.7,0.0,0.2808,0.00014,20.423]
[1777264447950,39.31,79068.7,0.0,0.2808,0.00014,20.423]
[1777264452509,39.32,79066.36,0.0,0.28048,0.00014,20.41119]
[1777264452540,39.32,79066.36,0.0,0.28048,0.00014,20.41119]
[1777264453108,39.32,79067.57,0.0,0.28066,0.00014,20.41761]
[1777264454040,39.32,79067.57,0.0,0.28066,0.00014,20.41761]
[1777264454116,39.32,79065.45,0.0,0.28036,0.00014,20.40659]
[1777264458093,39.32,79066.67,0.0,0.28054,0.00014,20.41324]
[1777264458112,39.32,79066.67,0.0,0.28054,0.00014,20.41324]
[1777264460136,39.32,79066.84,0.0,0.28057,0.00014,20.41431]
[1777264460153,39.32,79066.84,0.0,0.28057,0.00014,20.41431]
[1777264460158,39.32,79068.45,0.0,0.2808,0.00014,20.42282]
[1777264462168,39.32,79069.46,0.0,0.28094,0.00014,20.42819]
[1777264462173,39.32,79069.56,0.0,0.28096,0.00014,20.4288]
[1777264464215,39.32,79071.05,0.0,0.28117,0.00014,20.43675]
[1777264464244,39.32,79071.05,0.0,0.28117,0.00014,20.43675]
[1777264464298,39.32,79069.5,0.0,0.28096,0.00014,20.42864]
[1777264466233,39.32,79069.5,0.0,0.28096,0.00014,20.42873]
[1777264467147,39.32,79071.22,0.0,0.28121,0.00014,20.43789]
[1777264468262,39.32,79070.21,0.0,0.28107,0.00014,20.43269]
[1777264468268,39.32,79070.21,0.0,0.28107,0.00014,20.43269]
[1777264468274,39.32,79070.21,0.0,0.28107,0.00014,20.43269]
[1777264469047,39.32,79070.21,0.0,0.28107,0.00014,20.43269]
[1777264469093,39.32,79070.21,0.0,0.28107,0.00014,20.43269]
[1777264469156,39.32,79068.58,0.0,0.28084,0.00014,20.42426]
[1777264471235,39.33,79061.77,0.0,0.27985,0.00014,20.38433]
[1777264476269,39.33,79061.1,0.0,0.27977,0.00014,20.3815]
[1777264481304,39.33,79061.43,0.0,0.27984,0.00014,20.38396]
[1777264486339,39.34,79059.64,0.0,0.27961,0.00014,20.37531]
[1777264491375,39.34,79059.74,0.0,0.27964,0.00014,20.37659]
[1777264496410,39.35,79055.79,0.0,0.27911,0.00014,20.35668]
[1777264501410,39.35,79054.82,0.0,0.27899,0.00014,20.35226]
[1777264504074,39.35,79054.23,0.0,0.27892,0.00014,20.34948]
[1777264504113,39.35,79054.23,0.0,0.27892,0.00014,20.34948]
[1777264504139,39.35,79054.23,0.0,0.27892,0.00014,20.34948]
[1777264504173,39.35,79054.23,0.0,0.27892,0.00014,20.34948]
[1777264504160,39.35,79058.61,0.0,0.27954,0.00014,20.37261]
[1777264504327,39.35,79058.61,0.0,0.27954,0.00014,20.37261]
[1777264504350,39.35,79058.61,0.0,0.27954,0.00014,20.37261]
[1777264504545,39.35,79058.61,0.0,0.27954,0.00014,20.37261]
[1777264504597,39.35,79058.61,0.0,0.27954,0.00014,20.37261]
[1777264504900,39.35,79058.61,0.0,0.27954,0.00014,20.37261]
[1777264504925,39.35,79058.61,0.0,0.27954,0.00014,20.37261]
[1777264505137,39.35,79058.61,0.0,0.27954,0.00014,20.37261]
[1777264505164,39.35,79058.61,0.0,0.27954,0.00014,20.37261]
[1777264504998,39.35,79060.84,0.0,0.27986,0.00014,20.3844]
[1777264505487,39.35,79060.84,0.0,0.27986,0.00014,20.3844]
[1777264505517,39.35,79060.84,0.0,0.27986,0.00014,20.3844]
[1777264505727,39.35,79060.84,0.0,0.27986,0.00014,20.3844]
[1777264505753,39.35,79060.84,0.0,0.27986,0.00014,20.3844]
[1777264505772,39.35,79060.84,0.0,0.27986,0.00014,20.3844]
[1777264505788,39.35,79060.84,0.0,0.27986,0.00014,20.3844]
[1777264507048,39.35,79066.76,0.0,0.2807,0.00014,20.41549]
[1777264507072,39.35,79066.76,0.0,0.2807,0.00014,20.41549]
[1777264507200,39.35,79067.23,0.0,0.28076,0.00014,20.418]
[1777264509069,39.35,79067.16,0.0,0.28075,0.00014,20.41763]
[1777264509098,39.35,79067.16,0.0,0.28075,0.00014,20.41763]
[1777264509153,39.35,79067.16,0.0,0.28076,0.00014,20.41771]
[1777264509968,39.35,79067.16,0.0,0.28076,0.00014,20.41771]
[1777264510013,39.35,79067.16,0.0,0.28076,0.00014,20.41771]
[1777264510018,39.35,79065.91,0.0,0.28058,0.00014,20.41121]
[1777264511856,39.35,79057.4,0.0,0.27938,0.00014,20.36663]
[1777264513133,39.35,79057.4,0.0,0.27938,0.00014,20.36663]
[1777264513159,39.35,79057.4,0.0,0.27938,0.00014,20.36663]
[1777264513211,39.36,79058.56,0.0,0.27955,0.00014,20.37287]
[1777264515160,39.36,79058.56,0.0,0.27955,0.00014,20.37287]
[1777264515229,39.36,79056.5,0.0,0.27926,0.00014,20.36221]
[1777264519224,39.36,79057.62,0.0,0.27943,0.00014,20.36836]
[1777264519234,39.36,79057.62,0.0,0.27943,0.00014,20.36836]
[1777264519239,39.36,79057.62,0.0,0.27943,0.00014,20.36836]
[1777264519264,39.36,79057.31,0.0,0.27939,0.00014,20.36682]
[1777264521253,39.36,79056.79,0.0,0.27931,0.00014,20.36417]
[1777264521287,39.36,79056.79,0.0,0.27931,0.00014,20.36417]
[1777264521302,39.36,79056.79,0.0,0.27931,0.00014,20.36417]
[1777264521314,39.36,79056.79,0.0,0.27931,0.00014,20.36417]
[1777264523280,39.36,79056.42,0.0,0.27927,0.00014,20.36241]
[1777264523311,39.36,79056.42,0.0,0.27927,0.00014,20.36241]
[1777264523326,39.36,79056.42,0.0,0.27927,0.00014,20.36241]
[1777264523340,39.36,79056.42,0.0,0.27927,0.00014,20.36241]
[1777264525299,39.36,79056.84,0.0,0.27933,0.00014,20.3649]
[1777264525347,39.36,79056.84,0.0,0.27933,0.00014,20.3649]
[1777264525364,39.36,79056.84,0.0,0.27933,0.00014,20.3649]
[1777264525378,39.36,79056.84,0.0,0.27933,0.00014,20.3649]
[1777264527352,39.36,79057.44,0.0,0.27942,0.00014,20.36815]
[1777264527371,39.36,79057.44,0.0,0.27942,0.00014,20.36815]
[1777264527391,39.36,79057.44,0.0,0.27942,0.00014,20.36815]
[1777264527427,39.36,79057.44,0.0,0.27942,0.00014,20.36815]
[1777264529386,39.36,79056.38,0.0,0.27928,0.00014,20.36277]
[1777264529423,39.36,79056.38,0.0,0.27928,0.00014,20.36277]
[1777264529436,39.36,79056.38,0.0,0.27928,0.00014,20.36277]
[1777264529452,39.36,79056.38,0.0,0.27928,0.00014,20.36277]
[1777264531424,39.36,79055.42,0.0,0.27915,0.00014,20.35794]
[1777264531445,39.36,79055.42,0.0,0.27915,0.00014,20.35794]
[1777264531456,39.36,79055.42,0.0,0.27915,0.00014,20.35794]
[1777264531471,39.36,79055.42,0.0,0.27915,0.00014,20.35794]
[1777264533458,39.36,79056.38,0.0,0.27926,0.00014,20.35873]
[1777264533479,39.36,79056.38,0.0,0.27926,0.00014,20.35873]
[1777264533490,39.36,79056.38,0.0,0.27926,0.00014,20.35873]
[1777264533538,39.36,79056.38,0.0,0.27926,0.00014,20.35873]
[1777264535512,39.37,79055.88,0.0,0.2792,0.00014,20.35644]
[1777264535551,39.37,79055.88,0.0,0.2792,0.00014,20.35644]
[1777264535564,39.37,79055.88,0.0,0.2792,0.00014,20.35644]
[1777264535581,39.37,79055.88,0.0,0.2792,0.00014,20.35644]
[1777264536831,39.37,79054.54,0.0,0.27901,0.00014,20.34939]
[1777264536861,39.37,79054.54,0.0,0.27901,0.00014,20.34939]
[1777264536871,39.37,79054.54,0.0,0.27901,0.00014,20.34939]
[1777264537525,39.37,79054.11,0.0,0.27895,0.00014,20.34736]
[1777264537549,39.37,79054.11,0.0,0.27895,0.00014,20.34736]
[1777264537697,39.37,79054.11,0.0,0.27895,0.00014,20.34736]
[1777264539557,39.37,79052.41,0.0,0.27872,0.00014,20.33854]
[1777264540175,39.37,79052.41,0.0,0.27872,0.00014,20.3388]
[1777264545181,39.37,79051.32,0.0,0.27859,0.00014,20.33359]
[1777264545651,39.37,79050.18,0.0,0.27843,0.00014,20.32772]
[1777264545659,39.37,79050.18,0.0,0.27843,0.00014,20.32772]
[1777264545670,39.37,79050.18,0.0,0.27843,0.00014,20.32772]
[1777264547543,39.37,79050.41,0.0,0.27847,0.00014,20.32908]
[1777264547578,39.37,79050.41,0.0,0.27847,0.00014,20.32908]
[1777264547680,39.37,79050.41,0.0,0.27847,0.00014,20.32908]
[1777264551770,39.38,79054.17,0.0,0.27901,0.00014,20.34949]
[1777264551773,39.38,79054.17,0.0,0.27901,0.00014,20.34949]
[1777264551777,39.38,79054.17,0.0,0.27901,0.00014,20.34949]
[1777264551784,39.38,79054.17,0.0,0.27901,0.00014,20.34949]
[1777264553812,39.38,79054.29,0.0,0.27903,0.00014,20.35024]
[1777264553851,39.38,79054.29,0.0,0.27903,0.00014,20.35024]
[1777264553951,39.38,79056.26,0.0,0.27931,0.00014,20.36071]
[1777264555844,39.38,79056.26,0.0,0.27932,0.00014,20.36092]
[1777264556189,39.38,79055.99,0.0,0.27928,0.00014,20.35961]
[1777264559949,39.38,79055.9,0.0,0.27928,0.00014,20.35946]
[1777264559972,39.38,79055.9,0.0,0.27928,0.00014,20.35946]
[1777264560109,39.38,79055.73,0.0,0.27926,0.00014,20.35867]
[1777264561982,39.38,79055.73,0.0,0.27926,0.00014,20.35867]
[1777264562015,39.38,79055.73,0.0,0.27926,0.00014,20.35867]
[1777264562066,39.38,79055.35,0.0,0.27921,0.00014,20.35689]
[1777264564010,39.38,79055.35,0.0,0.27921,0.00014,20.35689]
[1777264564039,39.38,79055.35,0.0,0.27921,0.00014,20.35689]
[1777264564052,39.38,79055.35,0.0,0.27921,0.00014,20.35689]
[1777264564065,39.38,79055.35,0.0,0.27921,0.00014,20.35689]
[1777264564323,39.39,79053.55,0.0,0.27897,0.00014,20.34765]
[1777264564375,39.39,79053.55,0.0,0.27897,0.00014,20.34765]
[1777264564887,39.39,79053.55,0.0,0.27897,0.00014,20.34765]
[1777264566064,39.39,79053.55,0.0,0.27897,0.00014,20.34765]
[1777264566094,39.39,79053.55,0.0,0.27897,0.00014,20.34765]
[1777264566133,39.39,79050.98,0.0,0.27861,0.00014,20.33438]
[1777264568079,39.39,79050.98,0.0,0.27861,0.00014,20.33438]
[1777264568115,39.39,79050.98,0.0,0.27861,0.00014,20.33438]
[1777264568124,39.39,79050.98,0.0,0.27861,0.00014,20.33438]
[1777264568144,39.39,79050.98,0.0,0.27861,0.00014,20.33438]
[1777264570128,39.39,79051.73,0.0,0.27872,0.00014,20.33859]
[1777264570143,39.39,79051.73,0.0,0.27872,0.00014,20.33859]
[1777264570158,39.39,79051.73,0.0,0.27872,0.00014,20.33859]
[1777264570173,39.39,79051.73,0.0,0.27872,0.00014,20.33859]
[1777264572172,39.39,79052.25,0.0,0.2788,0.00014,20.34158]
[1777264572193,39.39,79052.25,0.0,0.2788,0.00014,20.34158]
[1777264572202,39.39,79052.25,0.0,0.2788,0.00014,20.34158]
[1777264572222,39.39,79052.25,0.0,0.2788,0.00014,20.34158]
[1777264574201,39.39,79052.2,0.0,0.2788,0.00014,20.34156]
[1777264574228,39.39,79052.2,0.0,0.2788,0.00014,20.34156]
[1777264574244,39.39,79052.2,0.0,0.2788,0.00014,20.34156]
[1777264574285,39.39,79052.2,0.0,0.2788,0.00014,20.34156]
[1777264576258,39.39,79052.12,0.0,0.2788,0.00014,20.34139]
[1777264576283,39.39,79052.12,0.0,0.2788,0.00014,20.34139]
[1777264576291,39.39,79052.12,0.0,0.2788,0.00014,20.34139]
[1777264576286,39.39,79051.62,0.0,0.27874,0.00014,20.339]
[1777264576311,39.39,79051.62,0.0,0.27874,0.00014,20.339]
[1777264576970,39.39,79051.62,0.0,0.27874,0.00014,20.33913]
[1777264578312,39.39,79052.38,0.0,0.27885,0.00014,20.34312]
[1777264578336,39.39,79052.38,0.0,0.27885,0.00014,20.34312]
[1777264578364,39.39,79052.38,0.0,0.27885,0.00014,20.34312]
[1777264578987,39.4,79052.98,0.0,0.27894,0.00014,20.34652]
[1777264580332,39.4,79051.81,0.0,0.27878,0.00014,20.34049]
[1777264580365,39.4,79051.81,0.0,0.27878,0.00014,20.34049]
[1777264580649,39.4,79051.81,0.0,0.27878,0.00014,20.34049]
[1777264580707,39.4,79051.81,0.0,0.27878,0.00014,20.34049]
[1777264580726,39.4,79051.81,0.0,0.27878,0.00014,20.34049]
[1777264580737,39.4,79051.81,0.0,0.27878,0.00014,20.34049]
[1777264580852,39.4,79051.81,0.0,0.27878,0.00014,20.34049]
[1777264580886,39.4,79051.81,0.0,0.27878,0.00014,20.34049]
[1777264581057,39.4,79051.81,0.0,0.27878,0.00014,20.34049]
[1777264581092,39.4,79051.81,0.0,0.27878,0.00014,20.34049]
[1777264581103,39.4,79053.56,0.0,0.27903,0.00014,20.34981]
[1777264581328,39.4,79053.56,0.0,0.27903,0.00014,20.34981]
[1777264581507,39.4,79053.56,0.0,0.27903,0.00014,20.34981]
[1777264581539,39.4,79053.56,0.0,0.27903,0.00014,20.34981]
[1777264581708,39.4,79053.56,0.0,0.27903,0.00014,20.34981]
[1777264581750,39.4,79053.56,0.0,0.27903,0.00014,20.34981]
[1777264581913,39.4,79053.56,0.0,0.27903,0.00014,20.34981]
[1777264581931,39.4,79053.56,0.0,0.27903,0.00014,20.34981]
[1777264581956,39.4,79053.56,0.0,0.27903,0.00014,20.34981]
[1777264581988,39.4,79053.56,0.0,0.27903,0.00014,20.34981]
[1777264582217,39.4,79057.18,0.0,0.27954,0.00014,20.36893]
[1777264582399,39.4,79057.18,0.0,0.27954,0.00014,20.36893]
[1777264582417,39.4,79057.18,0.0,0.27954,0.00014,20.36893]
[1777264583013,39.4,79057.18,0.0,0.27954,0.00014,20.36903]
[1777264584446,39.4,79055.99,0.0,0.27938,0.00014,20.36289]
[1777264584451,39.4,79055.99,0.0,0.27938,0.00014,20.36289]
[1777264584473,39.4,79055.99,0.0,0.27938,0.00014,20.36289]
[1777264585271,39.4,79055.99,0.0,0.27938,0.00014,20.36289]
[1777264585030,39.4,79053.66,0.0,0.27905,0.00014,20.35077]
[1777264585315,39.4,79053.66,0.0,0.27905,0.00014,20.35077]
[1777264586035,39.4,79050.96,0.0,0.27868,0.00014,20.33671]
[1777264588503,39.4,79050.79,0.0,0.27866,0.00014,20.33607]
[1777264588536,39.4,79050.79,0.0,0.27866,0.00014,20.33607]
[1777264589056,39.4,79050.26,0.0,0.27859,0.00014,20.33342]
[1777264590549,39.4,79051.95,0.0,0.27883,0.00014,20.34243]
[1777264590589,39.4,79051.95,0.0,0.27883,0.00014,20.34243]
[1777264590897,39.4,79052.93,0.0,0.27897,0.00014,20.34758]
[1777264592600,39.4,79052.93,0.0,0.27894,0.00014,20.34333]
[1777264592897,39.4,79052.93,0.0,0.27894,0.00014,20.34333]
[1777264592909,39.4,79052.93,0.0,0.27894,0.00014,20.34333]
[1777264593090,39.4,79053.28,0.0,0.27899,0.00014,20.34529]
[1777264594640,39.4,79053.87,0.0,0.27908,0.00014,20.34851]
[1777264594673,39.4,79053.87,0.0,0.27908,0.00014,20.34851]
[1777264594823,39.4,79053.87,0.0,0.27908,0.00014,20.34851]
[1777264594863,39.4,79053.87,0.0,0.27908,0.00014,20.34851]
[1777264595287,39.4,79053.87,0.0,0.27908,0.00014,20.34851]
[1777264595100,39.41,79052.78,0.0,0.27893,0.00014,20.34291]
[1777264595326,39.41,79052.78,0.0,0.27893,0.00014,20.34291]
[1777264595512,39.41,79052.78,0.0,0.27893,0.00014,20.34291]
[1777264595545,39.41,79052.78,0.0,0.27893,0.00014,20.34291]
[1777264595715,39.41,79052.78,0.0,0.27893,0.00014,20.34291]
[1777264595742,39.41,79052.78,0.0,0.27893,0.00014,20.34291]
[1777264595942,39.41,79052.78,0.0,0.27893,0.00014,20.34291]
[1777264595977,39.41,79052.78,0.0,0.27893,0.00014,20.34291]
[1777264596163,39.41,79052.78,0.0,0.27893,0.00014,20.34291]
[1777264596174,39.41,79052.78,0.0,0.27893,0.00014,20.34291]
[1777264596209,39.41,79053.65,0.0,0.27906,0.00014,20.3476]
[1777264596374,39.41,79053.65,0.0,0.27906,0.00014,20.3476]
[1777264596402,39.41,79053.65,0.0,0.27906,0.00014,20.3476]
[1777264596575,39.41,79053.65,0.0,0.27906,0.00014,20.3476]
[1777264596606,39.41,79053.65,0.0,0.27906,0.00014,20.3476]
[1777264596834,39.41,79053.65,0.0,0.27906,0.00014,20.3476]
[1777264597203,39.41,79053.65,0.0,0.27906,0.00014,20.3476]
[1777264597216,39.41,79053.65,0.0,0.27906,0.00014,20.3476]
[1777264597236,39.41,79053.65,0.0,0.27906,0.00014,20.3476]
[1777264598684,39.41,79054.91,0.0,0.27924,0.00014,20.35445]
[1777264598720,39.41,79054.91,0.0,0.27924,0.00014,20.35445]
[1777264599127,39.41,79055.24,0.0,0.27929,0.00014,20.3563]
[1777264600681,39.41,79055.24,0.0,0.27929,0.00014,20.3563]
[1777264600707,39.41,79055.24,0.0,0.27929,0.00014,20.3563]
[1777264601142,39.41,79055.57,0.0,0.27934,0.00014,20.35825]
[1777264602796,39.41,79057.6,0.0,0.27963,0.00014,20.369]
[1777264602819,39.41,79057.6,0.0,0.27963,0.00014,20.369]
[1777264603155,39.41,79060.29,0.0,0.28001,0.00014,20.38318]
[1777264604814,39.41,79060.39,0.0,0.28003,0.00014,20.38379]
[1777264604835,39.41,79060.39,0.0,0.28003,0.00014,20.38379]
[1777264605228,39.41,79060.26,0.0,0.28001,0.00014,20.3832]
[1777264606868,39.41,79060.26,0.0,0.28002,0.00014,20.38329]
[1777264606891,39.41,79060.26,0.0,0.28002,0.00014,20.38329]
[1777264607253,39.41,79060.26,0.0,0.28002,0.00014,20.38329]
[1777264607285,39.41,79060.26,0.0,0.28002,0.00014,20.38329]
[1777264607325,39.41,79060.35,0.0,0.28003,0.00014,20.38385]
[1777264608925,39.41,79060.35,0.0,0.28003,0.00014,20.38394]
[1777264608959,39.41,79060.35,0.0,0.28003,0.00014,20.38394]
[1777264609197,39.41,79064.91,0.0,0.28068,0.00014,20.40786]
[1777264610935,39.41,79068.64,0.0,0.28121,0.00014,20.42738]
[1777264611240,39.41,79069.99,0.0,0.2814,0.00014,20.43448]
[1777264616240,39.41,79071.48,0.0,0.28162,0.00014,20.44241]
[1777264619087,39.42,79072.66,0.0,0.28179,0.00014,20.44865]
[1777264619116,39.42,79072.66,0.0,0.28179,0.00014,20.44865]
[1777264619268,39.42,79072.66,0.0,0.28179,0.00014,20.44868]
[1777264621103,39.42,79071.91,0.0,0.28168,0.00014,20.44481]
[1777264621144,39.42,79071.91,0.0,0.28168,0.00014,20.44481]
[1777264621282,39.42,79070.17,0.0,0.28144,0.00014,20.43579]
[1777264623156,39.42,79070.34,0.0,0.28146,0.00014,20.43671]
[1777264623329,39.42,79071.09,0.0,0.28157,0.00014,20.44065]
[1777264625138,39.42,79071.09,0.0,0.28157,0.00014,20.44069]
[1777264625199,39.42,79071.09,0.0,0.28157,0.00014,20.44069]
[1777264625243,39.42,79071.09,0.0,0.28157,0.00014,20.44069]
[1777264625315,39.42,79076.34,0.0,0.28231,0.00014,20.46804]
[1777264625365,39.42,79076.34,0.0,0.28231,0.00014,20.46804]
[1777264627259,39.42,79079.89,0.0,0.28282,0.00014,20.48648]
[1777264627297,39.42,79079.89,0.0,0.28282,0.00014,20.48648]
[1777264627324,39.42,79079.89,0.0,0.28282,0.00014,20.48647]
[1777264629271,39.42,79079.88,0.0,0.28281,0.00014,20.48641]
[1777264629338,39.42,79080.2,0.0,0.28286,0.00014,20.48812]
[1777264634347,39.42,79080.44,0.0,0.2829,0.00014,20.48959]
[1777264635383,39.42,79079.28,0.0,0.28274,0.00014,20.48361]
[1777264635416,39.42,79079.28,0.0,0.28274,0.00014,20.48361]
[1777264637389,39.42,79079.28,0.0,0.28274,0.00014,20.48361]
[1777264642409,39.42,79076.22,0.0,0.28231,0.00014,20.46796]
[1777264647421,39.42,79074.46,0.0,0.28207,0.00014,20.45893]
[1777264649590,39.42,79073.92,0.0,0.28199,0.00014,20.45616]
[1777264649603,39.42,79073.92,0.0,0.28199,0.00014,20.45616]
[1777264651625,39.42,79074.12,0.0,0.28199,0.00014,20.45275]
[1777264651641,39.42,79074.12,0.0,0.28199,0.00014,20.45275]
[1777264651658,39.42,79074.12,0.0,0.28199,0.00014,20.45275]
[1777264651665,39.42,79074.12,0.0,0.28199,0.00014,20.45275]
[1777264651774,39.42,79074.12,0.0,0.28199,0.00014,20.45275]
[1777264651801,39.42,79074.12,0.0,0.28199,0.00014,20.45275]
[1777264651822,39.42,79074.06,0.0,0.28198,0.00014,20.45244]
[1777264655758,39.42,79071.81,0.0,0.28166,0.00014,20.44077]
[1777264655799,39.42,79071.81,0.0,0.28166,0.00014,20.44077]
[1777264655832,39.42,79071.62,0.0,0.28164,0.00014,20.4398]
[1777264657785,39.42,79071.62,0.0,0.28164,0.00014,20.43982]
[1777264657811,39.42,79071.62,0.0,0.28164,0.00014,20.43982]
[1777264657865,39.42,79071.72,0.0,0.28165,0.00014,20.44036]
[1777264659766,39.42,79071.72,0.0,0.28165,0.00014,20.44037]
[1777264660336,39.42,79071.76,0.0,0.28166,0.00014,20.44061]
[1777264661801,39.42,79071.56,0.0,0.28163,0.00014,20.43958]
[1777264661819,39.42,79071.56,0.0,0.28163,0.00014,20.43958]
[1777264661824,39.42,79071.56,0.0,0.28163,0.00014,20.43958]
[1777264663866,39.42,79071.13,0.0,0.28157,0.00014,20.43736]
[1777264663875,39.42,79071.13,0.0,0.28157,0.00014,20.43736]
[1777264663881,39.42,79071.13,0.0,0.28157,0.00014,20.43736]
[1777264663911,39.42,79071.13,0.0,0.28157,0.00014,20.43736]
[1777264664585,39.42,79071.13,0.0,0.28157,0.00014,20.43738]
[1777264665902,39.42,79071.13,0.0,0.28157,0.00014,20.43738]
[1777264665931,39.42,79071.13,0.0,0.28157,0.00014,20.43738]
[1777264666001,39.42,79070.77,0.0,0.28152,0.00014,20.43551]
[1777264667945,39.42,79070.77,0.0,0.28152,0.00014,20.43552]
[1777264667984,39.42,79070.77,0.0,0.28152,0.00014,20.43552]
[1777264668039,39.42,79070.72,0.0,0.28151,0.00014,20.43527]
[1777264669978,39.42,79069.33,0.0,0.28132,0.00014,20.42805]
[1777264670376,39.42,79068.06,0.0,0.28114,0.00014,20.42144]
[1777264671999,39.42,79068.13,0.0,0.28115,0.00014,20.42182]
[1777264672028,39.42,79068.13,0.0,0.28115,0.00014,20.42182]
[1777264672032,39.42,79068.13,0.0,0.28115,0.00014,20.42182]
[1777264672063,39.42,79068.13,0.0,0.28115,0.00014,20.42182]
[1777264672138,39.42,79067.83,0.0,0.28111,0.00014,20.42028]
[1777264674056,39.42,79067.83,0.0,0.28111,0.00014,20.42028]
[1777264674076,39.42,79067.83,0.0,0.28111,0.00014,20.42028]
[1777264674143,39.42,79067.15,0.0,0.28101,0.00014,20.41677]
[1777264676076,39.42,79067.15,0.0,0.28101,0.00014,20.41677]
[1777264676102,39.42,79067.15,0.0,0.28101,0.00014,20.41677]
[1777264676161,39.42,79066.88,0.0,0.28097,0.00014,20.4154]
[1777264678102,39.42,79066.88,0.0,0.28097,0.00014,20.4154]
[1777264678323,39.42,79066.31,0.0,0.2809,0.00014,20.41247]
[1777264681614,39.42,79065.85,0.0,0.28083,0.00014,20.41014]
[1777264681628,39.42,79065.85,0.0,0.28083,0.00014,20.41014]
[1777264681636,39.42,79065.85,0.0,0.28083,0.00014,20.41014]
[1777264681651,39.42,79065.85,0.0,0.28083,0.00014,20.41014]
[1777264681686,39.42,79065.85,0.0,0.28083,0.00014,20.41014]
[1777264681842,39.42,79065.85,0.0,0.28083,0.00014,20.41014]
[1777264681867,39.42,79065.85,0.0,0.28083,0.00014,20.41014]
[1777264682050,39.42,79065.85,0.0,0.28083,0.00014,20.41014]
[1777264682076,39.42,79065.85,0.0,0.28083,0.00014,20.41014]
[1777264682264,39.42,79065.85,0.0,0.28083,0.00014,20.41014]
[1777264682283,39.42,79065.85,0.0,0.28083,0.00014,20.41014]
[1777264682285,39.42,79065.85,0.0,0.28083,0.00014,20.41014]
[1777264682294,39.42,79078.36,0.0,0.2826,0.00014,20.47529]
[1777264682473,39.42,79078.36,0.0,0.2826,0.00014,20.47529]
[1777264682489,39.42,79078.36,0.0,0.2826,0.00014,20.47529]
[1777264682789,39.42,79078.36,0.0,0.2826,0.00014,20.47529]
[1777264682817,39.42,79078.36,0.0,0.2826,0.00014,20.47529]
[1777264682831,39.42,79078.36,0.0,0.2826,0.00014,20.47529]
[1777264682836,39.42,79078.36,0.0,0.2826,0.00014,20.47529]
[1777264682847,39.42,79078.36,0.0,0.2826,0.00014,20.47529]
[1777264682918,39.42,79083.24,0.0,0.28329,0.00014,20.5006]
[1777264684316,39.42,79083.24,0.0,0.28329,0.00014,20.5006]
[1777264684323,39.42,79083.24,0.0,0.28329,0.00014,20.5006]
[1777264684339,39.42,79083.24,0.0,0.28329,0.00014,20.5006]
[1777264684358,39.42,79082.87,0.0,0.28324,0.00014,20.49858]
[1777264686282,39.42,79082.87,0.0,0.28324,0.00014,20.49858]
[1777264686298,39.42,79082.87,0.0,0.28324,0.00014,20.49858]
[1777264686324,39.42,79082.87,0.0,0.28324,0.00014,20.49858]
[1777264686348,39.42,79083.35,0.0,0.2833,0.00014,20.50094]
[1777264688271,39.42,79083.35,0.0,0.2833,0.00014,20.50094]
[1777264688280,39.42,79083.35,0.0,0.2833,0.00014,20.50094]
[1777264688297,39.42,79083.35,0.0,0.2833,0.00014,20.50094]
[1777264688393,39.42,79080.24,0.0,0.28286,0.00014,20.4847]
[1777264690298,39.42,79080.24,0.0,0.28286,0.00014,20.4847]
[1777264690306,39.42,79080.24,0.0,0.28286,0.00014,20.4847]
[1777264690314,39.42,79080.24,0.0,0.28286,0.00014,20.4847]
[1777264690380,39.42,79080.4,0.0,0.28288,0.00014,20.48543]
[1777264692323,39.42,79080.4,0.0,0.28288,0.00014,20.48543]
[1777264692357,39.42,79080.4,0.0,0.28288,0.00014,20.48543]
[1777264692367,39.42,79079.18,0.0,0.2827,0.00014,20.479]
[1777264694339,39.42,79079.18,0.0,0.2827,0.00014,20.479]
[1777264694378,39.42,79079.18,0.0,0.2827,0.00014,20.479]
[1777264694393,39.42,79077.75,0.0,0.2825,0.00014,20.47149]
[1777264696374,39.42,79077.75,0.0,0.2825,0.00014,20.47149]
[1777264696389,39.42,79077.75,0.0,0.2825,0.00014,20.47149]
[1777264696401,39.42,79078.09,0.0,0.28254,0.00014,20.47318]
[1777264698389,39.42,79078.09,0.0,0.28254,0.00014,20.47318]
[1777264698412,39.42,79078.09,0.0,0.28254,0.00014,20.47318]
[1777264698824,39.42,79078.11,0.0,0.28254,0.00014,20.4732]
[1777264700429,39.42,79078.11,0.0,0.28254,0.00014,20.4732]
[1777264700460,39.42,79076.72,0.0,0.28235,0.00014,20.46594]
[1777264700839,39.42,79075.83,0.0,0.28222,0.00014,20.46127]
[1777264702479,39.42,79076.68,0.0,0.28234,0.00014,20.46566]
[1777264702512,39.42,79076.68,0.0,0.28234,0.00014,20.46566]
[1777264702522,39.42,79076.68,0.0,0.28234,0.00014,20.46566]
[1777264702524,39.42,79076.68,0.0,0.28234,0.00014,20.46566]
[1777264702542,39.42,79076.68,0.0,0.28234,0.00014,20.46566]
[1777264702852,39.42,79076.35,0.0,0.28229,0.00014,20.46391]
[1777264704516,39.42,79075.92,0.0,0.28223,0.00014,20.46164]
[1777264704534,39.42,79075.92,0.0,0.28223,0.00014,20.46164]
[1777264704865,39.42,79074.67,0.0,0.28205,0.00014,20.45511]
[1777264706568,39.42,79075.66,0.0,0.28219,0.00014,20.4602]
[1777264706604,39.42,79075.66,0.0,0.28219,0.00014,20.4602]
[1777264706617,39.42,79075.66,0.0,0.28219,0.00014,20.4602]
[1777264706634,39.42,79075.66,0.0,0.28219,0.00014,20.4602]
[1777264706879,39.42,79075.66,0.0,0.28219,0.00014,20.4602]
[1777264708591,39.42,79076.33,0.0,0.28228,0.00014,20.46365]
[1777264708618,39.42,79076.33,0.0,0.28228,0.00014,20.46365]
[1777264708624,39.42,79076.13,0.0,0.28225,0.00014,20.46258]
[1777264710622,39.42,79076.13,0.0,0.28225,0.00014,20.46255]
[1777264710639,39.42,79076.13,0.0,0.28225,0.00014,20.46255]
[1777264710669,39.42,79076.13,0.0,0.28225,0.00014,20.46255]
[1777264710907,39.42,79075.85,0.0,0.28221,0.00014,20.46106]
[1777264712670,39.42,79077.18,0.0,0.28237,0.00014,20.46346]
[1777264712689,39.42,79077.18,0.0,0.28237,0.00014,20.46346]
[1777264712922,39.42,79076.62,0.0,0.28229,0.00014,20.46051]
[1777264714684,39.42,79076.81,0.0,0.28231,0.00014,20.46147]
[1777264714709,39.42,79076.81,0.0,0.28231,0.00014,20.46147]
[1777264714936,39.42,79076.67,0.0,0.28229,0.00014,20.46071]
[1777264716724,39.42,79076.21,0.0,0.28222,0.00014,20.45826]
[1777264716760,39.42,79076.21,0.0,0.28222,0.00014,20.45826]
[1777264716775,39.42,79076.21,0.0,0.28222,0.00014,20.45826]
[1777264716793,39.42,79076.21,0.0,0.28222,0.00014,20.45826]
[1777264717248,39.42,79076.23,0.0,0.28223,0.00014,20.45833]
[1777264718773,39.42,79076.23,0.0,0.28223,0.00014,20.45833]
[1777264719366,39.42,79077.39,0.0,0.28239,0.00014,20.4643]
[1777264720802,39.41,79077.39,0.0,0.28239,0.00014,20.46427]
[1777264720820,39.41,79077.39,0.0,0.28239,0.00014,20.46427]
[1777264722822,39.41,79076.89,0.0,0.28232,0.00014,20.46161]
[1777264722841,39.41,79076.89,0.0,0.28232,0.00014,20.46161]
[1777264722847,39.41,79076.89,0.0,0.28232,0.00014,20.46161]
[1777264723565,39.41,79076.18,0.0,0.28221,0.00014,20.45789]
[1777264724207,39.41,79082.25,0.0,0.28307,0.00014,20.48938]
[1777264724908,39.41,79082.25,0.0,0.28307,0.00014,20.48938]
[1777264724945,39.41,79082.25,0.0,0.28307,0.00014,20.48938]
[1777264725015,39.41,79086.9,0.0,0.28373,0.00014,20.51346]
[1777264726937,39.41,79086.9,0.0,0.28373,0.00014,20.51333]
[1777264726963,39.41,79086.9,0.0,0.28373,0.00014,20.51333]
[1777264727020,39.41,79086.9,0.0,0.28373,0.00014,20.51333]
[1777264728940,39.41,79086.66,0.0,0.28369,0.00014,20.51201]
[1777264729352,39.41,79085.51,0.0,0.28353,0.00014,20.5059]
[1777264730968,39.41,79085.84,0.0,0.28357,0.00014,20.50753]
[1777264730979,39.41,79085.84,0.0,0.28357,0.00014,20.50753]
[1777264733050,39.41,79085.84,0.0,0.28357,0.00014,20.50745]
[1777264733181,39.41,79085.84,0.0,0.28357,0.00014,20.50745]
[1777264733216,39.41,79085.84,0.0,0.28357,0.00014,20.50745]
[1777264733221,39.41,79085.69,0.0,0.28354,0.00014,20.50647]
[1777264733681,39.41,79085.69,0.0,0.28354,0.00014,20.50647]
[1777264733720,39.41,79085.69,0.0,0.28354,0.00014,20.50647]
[1777264733927,39.41,79085.69,0.0,0.28354,0.00014,20.50647]
[1777264733958,39.41,79085.69,0.0,0.28354,0.00014,20.50647]
[1777264734178,39.41,79085.69,0.0,0.28354,0.00014,20.50647]
[1777264734194,39.41,79085.69,0.0,0.28354,0.00014,20.50647]
[1777264734424,39.41,79085.69,0.0,0.28354,0.00014,20.50647]
[1777264734460,39.41,79085.69,0.0,0.28354,0.00014,20.50647]
[1777264734278,39.41,79086.09,0.0,0.28359,0.00014,20.50843]
[1777264734665,39.41,79086.09,0.0,0.28359,0.00014,20.50843]
[1777264734696,39.41,79086.09,0.0,0.28359,0.00014,20.50843]
[1777264734698,39.41,79086.09,0.0,0.28359,0.00014,20.50843]
[1777264734712,39.41,79086.09,0.0,0.28359,0.00014,20.50843]
[1777264734728,39.41,79086.09,0.0,0.28359,0.00014,20.50843]
[1777264735092,39.41,79086.09,0.0,0.28359,0.00014,20.50843]
[1777264735124,39.41,79086.09,0.0,0.28359,0.00014,20.50843]
[1777264735194,39.41,79086.09,0.0,0.28359,0.00014,20.50831]
[1777264737093,39.41,79086.09,0.0,0.28359,0.00014,20.50831]
[1777264737127,39.41,79086.09,0.0,0.28359,0.00014,20.50831]
[1777264737340,39.41,79086.09,0.0,0.28358,0.00014,20.50808]
[1777264739126,39.41,79086.09,0.0,0.28358,0.00014,20.50808]
[1777264739146,39.41,79086.09,0.0,0.28358,0.00014,20.50808]
[1777264739450,39.41,79086.09,0.0,0.28358,0.00014,20.50791]
[1777264741163,39.41,79086.09,0.0,0.28358,0.00014,20.50791]
[1777264741186,39.41,79086.09,0.0,0.28358,0.00014,20.50791]
[1777264741224,39.41,79086.09,0.0,0.28357,0.00014,20.50774]
[1777264743200,39.41,79086.09,0.0,0.28357,0.00014,20.50774]
[1777264743236,39.41,79086.09,0.0,0.28357,0.00014,20.50774]
[1777264743314,39.4,79088.11,0.0,0.28386,0.00014,20.51802]
[1777264745231,39.4,79088.11,0.0,0.28386,0.00014,20.51802]
[1777264745264,39.4,79088.11,0.0,0.28386,0.00014,20.51802]
[1777264745316,39.4,79088.95,0.0,0.28397,0.00014,20.52218]
[1777264747280,39.4,79088.95,0.0,0.28397,0.00014,20.52208]
[1777264747424,39.4,79090.12,0.0,0.28413,0.00014,20.52803]
[1777264749332,39.4,79090.12,0.0,0.28413,0.00014,20.52793]
[1777264749358,39.4,79090.12,0.0,0.28413,0.00014,20.52793]
[1777264749455,39.4,79090.12,0.0,0.28412,0.00014,20.52783]
[1777264751362,39.4,79090.12,0.0,0.28412,0.00014,20.52783]
[1777264751398,39.4,79090.12,0.0,0.28412,0.00014,20.52783]
[1777264751376,39.4,79090.12,0.0,0.28412,0.00014,20.52763]
[1777264753410,39.4,79090.12,0.0,0.28412,0.00014,20.52763]
[1777264753437,39.4,79090.12,0.0,0.28412,0.00014,20.52763]
[1777264754210,39.4,79092.19,0.0,0.2844,0.00014,20.53801]
[1777264755429,39.4,79092.19,0.0,0.2844,0.00014,20.53801]
[1777264756463,39.4,79094.23,0.0,0.28469,0.00014,20.5483]
[1777264757473,39.4,79094.23,0.0,0.28469,0.00014,20.5483]
[1777264757485,39.4,79094.23,0.0,0.28469,0.00014,20.5483]
[1777264757495,39.4,79094.23,0.0,0.28468,0.00014,20.54818]
[1777264758105,39.4,79094.23,0.0,0.28468,0.00014,20.54818]
[1777264758227,39.4,79094.23,0.0,0.28468,0.00014,20.54818]
[1777264758434,39.4,79104.03,0.0,0.28608,0.00014,20.59852]
[1777264758535,39.4,79104.03,0.0,0.28608,0.00014,20.59852]
[1777264758595,39.4,79104.03,0.0,0.28608,0.00014,20.59852]
[1777264758718,39.4,79104.03,0.0,0.28608,0.00014,20.59852]
[1777264758799,39.4,79104.03,0.0,0.28608,0.00014,20.59852]
[1777264758841,39.4,79104.03,0.0,0.28608,0.00014,20.59852]
[1777264759009,39.4,79104.03,0.0,0.28608,0.00014,20.59852]
[1777264759048,39.4,79104.03,0.0,0.28608,0.00014,20.59852]
[1777264759224,39.4,79104.03,0.0,0.28608,0.00014,20.59852]
[1777264759258,39.4,79104.03,0.0,0.28608,0.00014,20.59852]
[1777264759435,39.4,79104.03,0.0,0.28608,0.00014,20.59852]
[1777264759418,39.39,79118.89,0.0,0.28819,0.00014,20.67442]
[1777264761260,39.39,79122.65,0.0,0.28872,0.00014,20.69317]
[1777264761541,39.39,79122.65,0.0,0.28872,0.00014,20.69317]
[1777264761566,39.39,79122.65,0.0,0.28872,0.00014,20.69317]
[1777264761638,39.39,79122.65,0.0,0.28872,0.00014,20.69317]
[1777264761663,39.39,79122.65,0.0,0.28872,0.00014,20.69317]
[1777264761669,39.39,79122.65,0.0,0.28872,0.00014,20.69317]
[1777264761680,39.39,79122.65,0.0,0.28872,0.00014,20.69317]
[1777264761691,39.39,79122.65,0.0,0.28872,0.00014,20.69317]
[1777264761719,39.39,79122.65,0.0,0.28872,0.00014,20.69317]
[1777264761763,39.39,79122.65,0.0,0.28872,0.00014,20.69317]
[1777264762267,39.39,79122.46,0.0,0.28869,0.00014,20.69203]
[1777264763544,39.39,79122.97,0.0,0.28875,0.00014,20.69445]
[1777264763561,39.39,79122.97,0.0,0.28875,0.00014,20.69445]
[1777264763613,39.39,79122.97,0.0,0.28875,0.00014,20.69445]
[1777264763634,39.39,79122.97,0.0,0.28875,0.00014,20.69445]
[1777264763658,39.39,79122.97,0.0,0.28875,0.00014,20.69445]
[1777264764280,39.39,79123.46,0.0,0.28882,0.00014,20.69677]
[1777264765617,39.39,79124.22,0.0,0.28892,0.00014,20.70046]
[1777264765623,39.39,79124.22,0.0,0.28892,0.00014,20.70046]
[1777264765637,39.39,79124.22,0.0,0.28892,0.00014,20.70046]
[1777264765666,39.39,79124.22,0.0,0.28892,0.00014,20.70046]
[1777264765915,39.39,79124.69,0.0,0.28899,0.00014,20.70285]
[1777264767654,39.39,79124.69,0.0,0.28898,0.00014,20.70251]
[1777264767663,39.39,79124.69,0.0,0.28898,0.00014,20.70251]
[1777264767673,39.39,79124.69,0.0,0.28898,0.00014,20.70251]
[1777264767700,39.39,79124.69,0.0,0.28898,0.00014,20.70251]
[1777264768310,39.39,79128.78,0.0,0.28956,0.00014,20.72311]
[1777264768735,39.39,79128.78,0.0,0.28956,0.00014,20.72311]
[1777264768746,39.39,79128.78,0.0,0.28956,0.00014,20.72311]
[1777264768763,39.39,79128.78,0.0,0.28956,0.00014,20.72311]
[1777264769336,39.38,79134.75,0.0,0.29041,0.00014,20.7532]
[1777264769675,39.38,79134.75,0.0,0.29041,0.00014,20.7532]
[1777264769682,39.38,79134.75,0.0,0.29041,0.00014,20.7532]
[1777264769721,39.38,79134.75,0.0,0.29041,0.00014,20.7532]
[1777264770465,39.38,79136.0,0.0,0.29058,0.00014,20.75933]
[1777264771752,39.38,79135.42,0.0,0.29046,0.00014,20.75173]
[1777264771768,39.38,79135.42,0.0,0.29046,0.00014,20.75173]
[1777264772340,39.38,79135.42,0.0,0.29046,0.00014,20.75152]
[1777264773759,39.38,79134.96,0.0,0.29038,0.00014,20.74898]
[1777264773782,39.38,79134.96,0.0,0.29038,0.00014,20.74898]
[1777264774351,39.38,79133.67,0.0,0.29019,0.00014,20.74225]
[1777264775801,39.38,79135.06,0.0,0.29039,0.00014,20.74909]
[1777264776389,39.38,79133.14,0.0,0.2901,0.00014,20.73915]
[1777264780716,39.37,79133.86,0.0,0.29018,0.00014,20.74203]
[1777264780749,39.37,79133.86,0.0,0.29018,0.00014,20.74203]
[1777264781404,39.37,79133.86,0.0,0.29018,0.00014,20.74183]
[1777264781961,39.37,79133.86,0.0,0.29018,0.00014,20.74183]
[1777264781984,39.37,79133.86,0.0,0.29018,0.00014,20.74183]
[1777264782407,39.37,79124.36,0.0,0.28881,0.00014,20.6934]
[1777264782796,39.37,79124.36,0.0,0.28881,0.00014,20.6934]
[1777264783501,39.37,79118.63,0.0,0.28799,0.00014,20.66403]
[1777264787064,39.37,79116.67,0.0,0.28769,0.00014,20.65363]
[1777264787107,39.37,79116.67,0.0,0.28769,0.00014,20.65363]
[1777264787144,39.37,79116.67,0.0,0.28769,0.00014,20.65363]
[1777264787200,39.37,79116.67,0.0,0.28769,0.00014,20.65363]
[1777264787442,39.37,79114.65,0.0,0.2874,0.00014,20.64318]
[1777264788051,39.37,79114.65,0.0,0.2874,0.00014,20.64318]
[1777264788059,39.37,79114.65,0.0,0.2874,0.00014,20.64318]
[1777264788101,39.37,79114.65,0.0,0.2874,0.00014,20.64318]
[1777264788451,39.36,79113.05,0.0,0.28717,0.00014,20.63481]
[1777264790092,39.36,79109.71,0.0,0.28669,0.00014,20.61752]
[1777264790520,39.36,79111.61,0.0,0.28695,0.00014,20.6271]
[1777264792136,39.36,79111.61,0.0,0.28695,0.00014,20.62693]
[1777264792162,39.36,79111.61,0.0,0.28695,0.00014,20.62693]
[1777264792195,39.36,79111.61,0.0,0.28695,0.00014,20.62693]
[1777264792477,39.36,79111.46,0.0,0.28692,0.00014,20.626]
[1777264794165,39.36,79110.57,0.0,0.28679,0.00014,20.62127]
[1777264794201,39.36,79110.57,0.0,0.28679,0.00014,20.62127]
[1777264794492,39.36,79111.05,0.0,0.28685,0.00014,20.62357]
[1777264796238,39.36,79112.92,0.0,0.28712,0.00014,20.63299]
[1777264796505,39.36,79113.42,0.0,0.28718,0.00014,20.63538]
[1777264801507,39.35,79117.86,0.0,0.2878,0.00014,20.65743]
[1777264802539,39.35,79117.32,0.0,0.28771,0.00014,20.65433]
[1777264802561,39.35,79117.32,0.0,0.28771,0.00014,20.65433]
[1777264802650,39.35,79117.73,0.0,0.28777,0.00014,20.65643]
[1777264803878,39.35,79117.73,0.0,0.28777,0.00014,20.65643]
[1777264803903,39.35,79117.73,0.0,0.28777,0.00014,20.65643]
[1777264804391,39.35,79117.73,0.0,0.28777,0.00014,20.65643]
[1777264804415,39.35,79117.73,0.0,0.28777,0.00014,20.65643]
[1777264804451,39.35,79117.72,0.0,0.28776,0.00014,20.65604]
[1777264806446,39.35,79117.72,0.0,0.28776,0.00014,20.65604]
[1777264806480,39.35,79117.72,0.0,0.28776,0.00014,20.65604]
[1777264806491,39.35,79117.72,0.0,0.28776,0.00014,20.65604]
[1777264806512,39.35,79117.72,0.0,0.28776,0.00014,20.65604]
[1777264806488,39.35,79119.86,0.0,0.28805,0.00014,20.66662]
[1777264806592,39.35,79120.1,0.0,0.28809,0.00014,20.66785]
[1777264808441,39.35,79120.1,0.0,0.28809,0.00014,20.66785]
[1777264808483,39.35,79120.1,0.0,0.28809,0.00014,20.66785]
[1777264808493,39.35,79120.1,0.0,0.28809,0.00014,20.66785]
[1777264808514,39.35,79120.1,0.0,0.28809,0.00014,20.66785]
[1777264809971,39.34,79119.9,0.0,0.28804,0.00014,20.66631]
[1777264810022,39.34,79119.9,0.0,0.28804,0.00014,20.66631]
[1777264810039,39.34,79119.9,0.0,0.28804,0.00014,20.66631]
[1777264812519,39.34,79115.04,0.0,0.28734,0.00014,20.64112]
[1777264812543,39.34,79115.04,0.0,0.28734,0.00014,20.64112]
[1777264812581,39.34,79111.96,0.0,0.28689,0.00014,20.62519]
[1777264814415,39.34,79111.96,0.0,0.28689,0.00014,20.62519]
[1777264814560,39.34,79110.77,0.0,0.28672,0.00014,20.61881]
[1777264814580,39.34,79110.77,0.0,0.28672,0.00014,20.61881]
[1777264816432,39.34,79103.13,0.0,0.28562,0.00014,20.5793]
[1777264816621,39.34,79103.13,0.0,0.28562,0.00014,20.5793]
[1777264816640,39.34,79103.13,0.0,0.28562,0.00014,20.5793]
[1777264816676,39.34,79102.98,0.0,0.2856,0.00014,20.57853]
[1777264818648,39.34,79102.98,0.0,0.28559,0.00014,20.57843]
[1777264818688,39.34,79102.98,0.0,0.28559,0.00014,20.57843]
[1777264818695,39.34,79101.12,0.0,0.28533,0.00014,20.56874]
[1777264820662,39.34,79101.12,0.0,0.28532,0.00014,20.56864]
[1777264821506,39.34,79101.12,0.0,0.28532,0.00014,20.56864]
[1777264821529,39.34,79101.12,0.0,0.28532,0.00014,20.56864]
[1777264821446,39.34,79098.9,0.0,0.285,0.00014,20.55699]
[1777264821682,39.34,79098.9,0.0,0.285,0.00014,20.55699]
[1777264822706,39.34,79098.9,0.0,0.285,0.00014,20.55699]
[1777264822732,39.34,79098.9,0.0,0.285,0.00014,20.55699]
[1777264822737,39.34,79088.54,0.0,0.28352,0.00014,20.50331]
[1777264824727,39.34,79088.54,0.0,0.28352,0.00014,20.50326]
[1777264824764,39.34,79088.54,0.0,0.28352,0.00014,20.50326]
[1777264824793,39.34,79088.54,0.0,0.28352,0.00014,20.50326]
[1777264824814,39.33,79085.22,0.0,0.28305,0.00014,20.48598]
[1777264826748,39.33,79086.37,0.0,0.28321,0.00014,20.49188]
[1777264826782,39.33,79086.37,0.0,0.28321,0.00014,20.49188]
[1777264826847,39.33,79086.39,0.0,0.28321,0.00014,20.49199]
[1777264828788,39.33,79086.39,0.0,0.28321,0.00014,20.49196]
[1777264828827,39.33,79086.39,0.0,0.28321,0.00014,20.49196]
[1777264828843,39.33,79086.39,0.0,0.28321,0.00014,20.49196]
[1777264828857,39.33,79086.39,0.0,0.28321,0.00014,20.49196]
[1777264830848,39.33,79085.6,0.0,0.2831,0.00014,20.48783]
[1777264830898,39.33,79085.6,0.0,0.2831,0.00014,20.48783]
[1777264830913,39.33,79085.6,0.0,0.2831,0.00014,20.48783]
[1777264830927,39.33,79085.6,0.0,0.2831,0.00014,20.48783]
[1777264832892,39.33,79085.6,0.0,0.28306,0.00014,20.48327]
[1777264833536,39.33,79085.25,0.0,0.28301,0.00014,20.48142]
[1777264834938,39.33,79083.94,0.0,0.28283,0.00014,20.4746]
[1777264834947,39.33,79083.94,0.0,0.28283,0.00014,20.4746]
[1777264834955,39.33,79083.94,0.0,0.28283,0.00014,20.4746]
[1777264836952,39.33,79085.34,0.0,0.28303,0.00014,20.48186]
[1777264836985,39.33,79085.34,0.0,0.28303,0.00014,20.48186]
[1777264836986,39.33,79085.83,0.0,0.2831,0.00014,20.4844]
[1777264838976,39.33,79085.83,0.0,0.2831,0.00014,20.4844]
[1777264838993,39.33,79085.83,0.0,0.2831,0.00014,20.4844]
[1777264839072,39.33,79085.56,0.0,0.28306,0.00014,20.48298]
[1777264841007,39.33,79085.56,0.0,0.28306,0.00014,20.48297]
[1777264841025,39.33,79085.56,0.0,0.28306,0.00014,20.48297]
[1777264841089,39.33,79083.05,0.0,0.2827,0.00014,20.46991]
[1777264843046,39.33,79083.05,0.0,0.2827,0.00014,20.46991]
[1777264843077,39.33,79083.05,0.0,0.2827,0.00014,20.46991]
[1777264843090,39.33,79083.05,0.0,0.2827,0.00014,20.46991]
[1777264843106,39.33,79083.05,0.0,0.2827,0.00014,20.46991]
[1777264843116,39.33,79082.24,0.0,0.28258,0.00014,20.4657]
[1777264845069,39.33,79082.24,0.0,0.28258,0.00014,20.46571]
[1777264845093,39.33,79082.24,0.0,0.28258,0.00014,20.46571]
[1777264845124,39.33,79081.06,0.0,0.28242,0.00014,20.45959]
[1777264847102,39.33,79081.06,0.0,0.28242,0.00014,20.4596]
[1777264847138,39.33,79081.06,0.0,0.28242,0.00014,20.4596]
[1777264847147,39.33,79082.25,0.0,0.28259,0.00014,20.46582]
[1777264849140,39.33,79082.25,0.0,0.28259,0.00014,20.46582]
[1777264849178,39.33,79082.25,0.0,0.28259,0.00014,20.46582]
[1777264849187,39.33,79082.25,0.0,0.28259,0.00014,20.46582]
[1777264849210,39.33,79082.25,0.0,0.28259,0.00014,20.46582]
[1777264849229,39.33,79082.25,0.0,0.28259,0.00014,20.46585]
[1777264851176,39.33,79081.33,0.0,0.28246,0.00014,20.46108]
[1777264851200,39.33,79081.33,0.0,0.28246,0.00014,20.46108]
[1777264851224,39.33,79081.33,0.0,0.28246,0.00014,20.46108]
[1777264851259,39.33,79081.33,0.0,0.28246,0.00014,20.46108]
[1777264851360,39.33,79081.25,0.0,0.28245,0.00014,20.46068]
[1777264853210,39.33,79081.25,0.0,0.28245,0.00014,20.46071]
[1777264853231,39.33,79081.25,0.0,0.28245,0.00014,20.46071]
[1777264853247,39.33,79081.25,0.0,0.28245,0.00014,20.46071]
[1777264853258,39.33,79081.25,0.0,0.28245,0.00014,20.46071]
[1777264853267,39.33,79083.2,0.0,0.28273,0.00014,20.47088]
[1777264855239,39.33,79083.2,0.0,0.28273,0.00014,20.47091]
[1777264855266,39.33,79083.2,0.0,0.28273,0.00014,20.47091]
[1777264855274,39.33,79083.35,0.0,0.28275,0.00014,20.4717]
[1777264857271,39.33,79083.35,0.0,0.28275,0.00014,20.4717]
[1777264857310,39.33,79083.35,0.0,0.28275,0.00014,20.4717]
[1777264857368,39.33,79085.75,0.0,0.28309,0.00014,20.48423]
[1777264859354,39.33,79085.75,0.0,0.28309,0.00014,20.48423]
[1777264859397,39.33,79085.75,0.0,0.28309,0.00014,20.48423]
[1777264859415,39.33,79085.75,0.0,0.28309,0.00014,20.48423]
[1777264859452,39.33,79085.75,0.0,0.28309,0.00014,20.48423]
[1777264859459,39.33,79086.1,0.0,0.28314,0.00014,20.48606]
[1777264860843,39.33,79092.1,0.0,0.28399,0.00014,20.51718]
[1777264860914,39.33,79092.1,0.0,0.28399,0.00014,20.51718]
[1777264861190,39.33,79092.1,0.0,0.28399,0.00014,20.51718]
[1777264861225,39.33,79092.1,0.0,0.28399,0.00014,20.51718]
[1777264861348,39.33,79092.1,0.0,0.28399,0.00014,20.51718]
[1777264861386,39.33,79092.1,0.0,0.28399,0.00014,20.51718]
[1777264861418,39.33,79092.1,0.0,0.28399,0.00014,20.51718]
[1777264861445,39.33,79092.1,0.0,0.28399,0.00014,20.51718]
[1777264861654,39.33,79092.97,0.0,0.28412,0.00014,20.52168]
[1777264861689,39.33,79092.97,0.0,0.28412,0.00014,20.52168]
[1777264861855,39.33,79092.97,0.0,0.28412,0.00014,20.52168]
[1777264861869,39.33,79092.97,0.0,0.28412,0.00014,20.52168]
[1777264862057,39.33,79092.97,0.0,0.28412,0.00014,20.52168]
[1777264862078,39.33,79092.97,0.0,0.28412,0.00014,20.52168]
[1777264862260,39.33,79092.97,0.0,0.28412,0.00014,20.52168]
[1777264862286,39.33,79092.97,0.0,0.28412,0.00014,20.52168]
[1777264862477,39.33,79092.97,0.0,0.28412,0.00014,20.52168]
[1777264862589,39.33,79092.97,0.0,0.28412,0.00014,20.52168]
[1777264862618,39.33,79102.08,0.0,0.28542,0.00014,20.56872]
[1777264862722,39.33,79102.08,0.0,0.28542,0.00014,20.56872]
[1777264862986,39.33,79102.08,0.0,0.28542,0.00014,20.56872]
[1777264863215,39.33,79102.08,0.0,0.28542,0.00014,20.56872]
[1777264863239,39.33,79102.08,0.0,0.28542,0.00014,20.56872]
[1777264863415,39.33,79102.08,0.0,0.28542,0.00014,20.56872]
[1777264863459,39.33,79102.08,0.0,0.28542,0.00014,20.56872]
[1777264863556,39.33,79108.73,0.0,0.28636,0.00014,20.60288]
[1777264863647,39.33,79108.73,0.0,0.28636,0.00014,20.60288]
[1777264863813,39.33,79108.73,0.0,0.28636,0.00014,20.60288]
[1777264863862,39.33,79108.73,0.0,0.28636,0.00014,20.60288]
[1777264864370,39.33,79118.84,0.0,0.28781,0.00014,20.65462]
[1777264865016,39.33,79118.84,0.0,0.28781,0.00014,20.65462]
[1777264867595,39.33,79121.92,0.0,0.28824,0.00014,20.67021]
[1777264867617,39.33,79121.92,0.0,0.28824,0.00014,20.67021]
[1777264868016,39.33,79119.44,0.0,0.28788,0.00014,20.65721]
[1777264871549,39.33,79117.33,0.0,0.28756,0.00014,20.64596]
[1777264871576,39.33,79117.33,0.0,0.28756,0.00014,20.64596]
[1777264871611,39.33,79117.59,0.0,0.2876,0.00014,20.64714]
[1777264873590,39.33,79117.59,0.0,0.2876,0.00014,20.64714]
[1777264873628,39.33,79117.59,0.0,0.2876,0.00014,20.64714]
[1777264874057,39.33,79116.53,0.0,0.28744,0.00014,20.64143]
[1777264875607,39.33,79116.53,0.0,0.28744,0.00014,20.64143]
[1777264875642,39.32,79114.48,0.0,0.28714,0.00014,20.63078]
[1777264876066,39.32,79113.99,0.0,0.28706,0.00014,20.62813]
[1777264877643,39.32,79113.76,0.0,0.28702,0.00014,20.62669]
[1777264877683,39.32,79113.76,0.0,0.28702,0.00014,20.62669]
[1777264878081,39.32,79113.76,0.0,0.28702,0.00014,20.62669]
[1777264879662,39.32,79113.12,0.0,0.28693,0.00014,20.62327]
[1777264879687,39.32,79113.12,0.0,0.28693,0.00014,20.62327]
[1777264880094,39.32,79110.86,0.0,0.2866,0.00014,20.61153]
[1777264881685,39.32,79110.42,0.0,0.28653,0.00014,20.60915]
[1777264881717,39.32,79110.42,0.0,0.28653,0.00014,20.60915]
[1777264882109,39.32,79110.33,0.0,0.28652,0.00014,20.60857]
[1777264883185,39.32,79110.33,0.0,0.28652,0.00014,20.60857]
[1777264883226,39.32,79110.33,0.0,0.28652,0.00014,20.60857]
[1777264883629,39.32,79107.29,0.0,0.28608,0.00014,20.5927]
[1777264883682,39.32,79107.29,0.0,0.28608,0.00014,20.5927]
[1777264883707,39.32,79107.29,0.0,0.28608,0.00014,20.5927]
[1777264884314,39.32,79104.55,0.0,0.28568,0.00014,20.57847]
[1777264885755,39.32,79104.55,0.0,0.28568,0.00014,20.57847]
[1777264886555,39.32,79101.45,0.0,0.28523,0.00014,20.56229]
[1777264891564,39.31,79107.48,0.0,0.28608,0.00014,20.59299]
[1777264891940,39.31,79113.86,0.0,0.28696,0.00014,20.62118]
[1777264891959,39.31,79113.86,0.0,0.28696,0.00014,20.62118]
[1777264892179,39.31,79113.86,0.0,0.28696,0.00014,20.62118]
[1777264893900,39.31,79116.65,0.0,0.28735,0.00014,20.63533]
[1777264894558,39.31,79115.82,0.0,0.28722,0.00014,20.63073]
[1777264895938,39.31,79116.42,0.0,0.28731,0.00014,20.63363]
[1777264895941,39.31,79116.42,0.0,0.28731,0.00014,20.63363]
[1777264895962,39.31,79116.42,0.0,0.28731,0.00014,20.63363]
[1777264895974,39.31,79116.42,0.0,0.28731,0.00014,20.63363]
[1777264897975,39.31,79116.0,0.0,0.28723,0.00014,20.6311]
[1777264898008,39.31,79116.0,0.0,0.28723,0.00014,20.6311]
[1777264898222,39.31,79116.0,0.0,0.28723,0.00014,20.6311]
[1777264900019,39.31,79114.46,0.0,0.28701,0.00014,20.62301]
[1777264900042,39.31,79114.46,0.0,0.28701,0.00014,20.62301]
[1777264900236,39.31,79113.69,0.0,0.28689,0.00014,20.61887]
[1777264902047,39.3,79114.02,0.0,0.28693,0.00014,20.62039]
[1777264902644,39.3,79114.53,0.0,0.287,0.00014,20.62265]
[1777264904069,39.3,79114.15,0.0,0.28694,0.00014,20.62051]
[1777264904110,39.3,79114.15,0.0,0.28694,0.00014,20.62051]
[1777264904119,39.3,79114.15,0.0,0.28694,0.00014,20.62051]
[1777264904174,39.3,79114.15,0.0,0.28694,0.00014,20.62051]
[1777264904274,39.3,79111.69,0.0,0.28658,0.00014,20.60787]
[1777264906127,39.3,79111.69,0.0,0.28658,0.00014,20.60768]
[1777264906168,39.3,79111.69,0.0,0.28658,0.00014,20.60768]
[1777264906180,39.3,79111.69,0.0,0.28658,0.00014,20.60768]
[1777264906199,39.3,79111.69,0.0,0.28658,0.00014,20.60768]
[1777264908140,39.3,79106.46,0.0,0.28582,0.00014,20.58043]
[1777264908165,39.3,79106.46,0.0,0.28582,0.00014,20.58043]
[1777264908177,39.3,79106.46,0.0,0.28582,0.00014,20.58043]
[1777264908194,39.3,79106.46,0.0,0.28582,0.00014,20.58043]
[1777264910170,39.3,79107.21,0.0,0.28592,0.00014,20.584]
[1777264910196,39.3,79107.21,0.0,0.28592,0.00014,20.584]
[1777264910210,39.3,79107.21,0.0,0.28592,0.00014,20.584]
[1777264910227,39.3,79107.21,0.0,0.28592,0.00014,20.584]
[1777264912236,39.29,79103.13,0.0,0.28532,0.00014,20.56252]
[1777264912255,39.29,79103.13,0.0,0.28532,0.00014,20.56252]
[1777264912270,39.29,79103.13,0.0,0.28532,0.00014,20.56252]
[1777264912284,39.29,79103.13,0.0,0.28532,0.00014,20.56252]
[1777264914241,39.29,79099.4,0.0,0.28479,0.00014,20.54312]
[1777264914266,39.29,79099.4,0.0,0.28479,0.00014,20.54312]
[1777264914282,39.29,79099.4,0.0,0.28479,0.00014,20.54312]
[1777264914300,39.29,79099.4,0.0,0.28479,0.00014,20.54312]
[1777264916294,39.29,79098.5,0.0,0.28465,0.00014,20.53816]
[1777264916311,39.29,79098.5,0.0,0.28465,0.00014,20.53816]
[1777264916320,39.29,79098.5,0.0,0.28465,0.00014,20.53816]
[1777264916341,39.29,79098.5,0.0,0.28465,0.00014,20.53816]
[1777264918314,39.29,79098.11,0.0,0.28459,0.00014,20.53594]
[1777264918342,39.29,79098.11,0.0,0.28459,0.00014,20.53594]
[1777264918362,39.29,79098.11,0.0,0.28459,0.00014,20.53594]
[1777264918403,39.29,79098.11,0.0,0.28459,0.00014,20.53594]
[1777264920354,39.29,79097.97,0.0,0.28456,0.00014,20.53501]
[1777264920376,39.29,79097.97,0.0,0.28456,0.00014,20.53501]
[1777264920395,39.29,79097.97,0.0,0.28456,0.00014,20.53501]
[1777264920435,39.29,79097.97,0.0,0.28456,0.00014,20.53501]
[1777264922402,39.29,79097.25,0.0,0.28446,0.00014,20.53109]
[1777264922433,39.29,79097.25,0.0,0.28446,0.00014,20.53109]
[1777264922444,39.29,79097.25,0.0,0.28446,0.00014,20.53109]
[1777264922463,39.29,79097.25,0.0,0.28446,0.00014,20.53109]
[1777264924436,39.29,79095.83,0.0,0.28425,0.00014,20.52354]
[1777264924459,39.29,79095.83,0.0,0.28425,0.00014,20.52354]
[1777264924474,39.29,79095.83,0.0,0.28425,0.00014,20.52354]
[1777264924488,39.29,79095.83,0.0,0.28425,0.00014,20.52354]
[1777264926450,39.29,79095.93,0.0,0.28426,0.00014,20.52387]
[1777264926481,39.29,79095.93,0.0,0.28426,0.00014,20.52387]
[1777264926489,39.29,79095.93,0.0,0.28426,0.00014,20.52387]
[1777264926510,39.29,79095.93,0.0,0.28426,0.00014,20.52387]
[1777264928489,39.29,79096.06,0.0,0.28427,0.00014,20.52434]
[1777264928516,39.29,79096.06,0.0,0.28427,0.00014,20.52434]
[1777264928544,39.29,79096.06,0.0,0.28427,0.00014,20.52434]
[1777264928576,39.28,79095.05,0.0,0.28412,0.00014,20.51901]
[1777264930523,39.28,79095.05,0.0,0.28412,0.00014,20.51891]
[1777264930556,39.28,79095.05,0.0,0.28412,0.00014,20.51891]
[1777264930596,39.28,79092.96,0.0,0.28382,0.00014,20.50797]
[1777264932572,39.28,79092.96,0.0,0.28382,0.00014,20.50787]
[1777264932604,39.28,79092.96,0.0,0.28382,0.00014,20.50787]
[1777264932617,39.28,79092.96,0.0,0.28382,0.00014,20.50787]
[1777264932635,39.28,79092.96,0.0,0.28382,0.00014,20.50787]
[1777264932607,39.28,79094.0,0.0,0.28396,0.00014,20.51316]
[1777264933467,39.28,79094.0,0.0,0.28396,0.00014,20.51306]
[1777264934595,39.28,79094.0,0.0,0.28396,0.00014,20.51306]
[1777264934630,39.28,79094.0,0.0,0.28396,0.00014,20.51306]
[1777264934663,39.28,79094.0,0.0,0.28396,0.00014,20.51306]
[1777264935480,39.28,79093.77,0.0,0.28392,0.00014,20.51165]
[1777264936641,39.28,79093.77,0.0,0.28392,0.00014,20.51165]
[1777264936682,39.28,79093.77,0.0,0.28392,0.00014,20.51165]
[1777264936719,39.28,79093.13,0.0,0.28382,0.00014,20.50823]
[1777264938688,39.28,79093.13,0.0,0.28382,0.00014,20.50823]
[1777264938715,39.28,79093.13,0.0,0.28382,0.00014,20.50812]
[1777264938729,39.28,79093.13,0.0,0.28382,0.00014,20.50812]
[1777264938768,39.28,79093.13,0.0,0.28382,0.00014,20.50812]
[1777264940736,39.28,79093.13,0.0,0.28381,0.00014,20.5078]
[1777264940764,39.28,79093.13,0.0,0.28381,0.00014,20.5078]
[1777264940774,39.28,79093.13,0.0,0.28381,0.00014,20.5078]
[1777264940794,39.28,79093.13,0.0,0.28381,0.00014,20.5078]
[1777264942782,39.28,79089.77,0.0,0.28333,0.00014,20.49015]
[1777264942823,39.28,79089.77,0.0,0.28333,0.00014,20.49015]
[1777264942833,39.28,79089.77,0.0,0.28333,0.00014,20.49015]
[1777264942851,39.28,79089.77,0.0,0.28333,0.00014,20.49015]
[1777264944821,39.28,79091.4,0.0,0.28355,0.00014,20.49841]
[1777264944868,39.28,79091.4,0.0,0.28355,0.00014,20.49841]
[1777264944877,39.28,79091.4,0.0,0.28355,0.00014,20.49841]
[1777264944897,39.28,79091.4,0.0,0.28355,0.00014,20.49841]
[1777264946853,39.27,79091.04,0.0,0.2835,0.00014,20.49633]
[1777264946873,39.27,79091.04,0.0,0.2835,0.00014,20.49633]
[1777264946882,39.27,79091.04,0.0,0.2835,0.00014,20.49633]
[1777264946902,39.27,79091.04,0.0,0.2835,0.00014,20.49633]
[1777264948878,39.27,79089.49,0.0,0.28327,0.00014,20.48807]
[1777264948911,39.27,79089.49,0.0,0.28327,0.00014,20.48807]
[1777264948929,39.27,79089.49,0.0,0.28327,0.00014,20.48807]
[1777264948969,39.27,79089.49,0.0,0.28327,0.00014,20.48807]
[1777264950928,39.27,79089.28,0.0,0.28323,0.00014,20.48679]
[1777264950956,39.27,79089.28,0.0,0.28323,0.00014,20.48679]
[1777264950969,39.27,79089.28,0.0,0.28323,0.00014,20.48679]
[1777264950986,39.27,79089.28,0.0,0.28323,0.00014,20.48679]
[1777264952967,39.27,79089.8,0.0,0.28327,0.00014,20.48481]
[1777264952997,39.27,79089.8,0.0,0.28327,0.00014,20.48481]
[1777264953007,39.27,79089.8,0.0,0.28327,0.00014,20.48481]
[1777264953026,39.27,79089.8,0.0,0.28327,0.00014,20.48481]
[1777264954988,39.27,79089.38,0.0,0.2832,0.00014,20.48244]
[1777264955011,39.27,79089.38,0.0,0.2832,0.00014,20.48244]
[1777264955021,39.27,79089.38,0.0,0.2832,0.00014,20.48244]
[1777264955042,39.27,79089.38,0.0,0.2832,0.00014,20.48244]
[1777264957024,39.27,79088.97,0.0,0.28314,0.00014,20.4801]
[1777264957061,39.27,79088.97,0.0,0.28314,0.00014,20.4801]
[1777264957073,39.27,79088.97,0.0,0.28314,0.00014,20.4801]
[1777264957091,39.27,79088.97,0.0,0.28314,0.00014,20.4801]
[1777264959082,39.27,79089.05,0.0,0.28315,0.00014,20.48042]
[1777264959099,39.27,79089.05,0.0,0.28315,0.00014,20.48042]
[1777264959125,39.27,79089.05,0.0,0.28315,0.00014,20.48042]
[1777264959650,39.27,79089.05,0.0,0.28314,0.00014,20.48021]
[1777264961095,39.27,79089.7,0.0,0.28323,0.00014,20.48349]
[1777264961124,39.27,79089.7,0.0,0.28323,0.00014,20.48349]
[1777264961664,39.27,79089.47,0.0,0.2832,0.00014,20.48218]
[1777264963124,39.27,79089.46,0.0,0.28319,0.00014,20.48202]
[1777264963159,39.27,79089.46,0.0,0.28319,0.00014,20.48202]
[1777264963166,39.27,79089.46,0.0,0.28319,0.00014,20.48202]
[1777264963188,39.27,79089.46,0.0,0.28319,0.00014,20.48202]
[1777264965143,39.26,79088.59,0.0,0.28306,0.00014,20.47728]
[1777264965160,39.26,79088.59,0.0,0.28306,0.00014,20.47728]
[1777264965173,39.26,79088.59,0.0,0.28306,0.00014,20.47728]
[1777264965190,39.26,79088.59,0.0,0.28306,0.00014,20.47728]
[1777264967178,39.26,79088.5,0.0,0.28304,0.00014,20.4766]
[1777264967197,39.26,79088.5,0.0,0.28304,0.00014,20.4766]
[1777264967206,39.26,79088.5,0.0,0.28304,0.00014,20.4766]
[1777264967228,39.26,79088.5,0.0,0.28304,0.00014,20.4766]
[1777264969205,39.26,79088.61,0.0,0.28305,0.00014,20.47697]
[1777264969226,39.26,79088.61,0.0,0.28305,0.00014,20.47697]
[1777264969237,39.26,79088.61,0.0,0.28305,0.00014,20.47697]
[1777264969253,39.26,79088.61,0.0,0.28305,0.00014,20.47697]
[1777264971230,39.26,79088.71,0.0,0.28306,0.00014,20.47738]
[1777264971253,39.26,79088.71,0.0,0.28306,0.00014,20.47738]
[1777264971268,39.26,79088.71,0.0,0.28306,0.00014,20.47738]
[1777264971282,39.26,79088.71,0.0,0.28306,0.00014,20.47738]
[1777264973275,39.26,79088.5,0.0,0.28303,0.00014,20.47607]
[1777264973308,39.26,79088.5,0.0,0.28303,0.00014,20.47607]
[1777264973318,39.26,79088.5,0.0,0.28303,0.00014,20.47607]
[1777264973341,39.26,79088.5,0.0,0.28303,0.00014,20.47607]
[1777264975308,39.26,79088.5,0.0,0.28302,0.00014,20.47586]
[1777264975335,39.26,79088.5,0.0,0.28302,0.00014,20.47586]
[1777264975348,39.26,79088.5,0.0,0.28302,0.00014,20.47586]
[1777264975366,39.26,79088.5,0.0,0.28302,0.00014,20.47586]
[1777264977344,39.26,79087.6,0.0,0.28289,0.00014,20.47096]
[1777264977372,39.26,79087.6,0.0,0.28289,0.00014,20.47096]
[1777264977388,39.26,79087.6,0.0,0.28289,0.00014,20.47096]
[1777264977404,39.26,79087.6,0.0,0.28289,0.00014,20.47096]
[1777264978538,39.26,79088.42,0.0,0.283,0.00014,20.47502]
[1777264978571,39.26,79088.42,0.0,0.283,0.00014,20.47502]
[1777264978587,39.26,79088.42,0.0,0.283,0.00014,20.47502]
[1777264978609,39.26,79088.42,0.0,0.283,0.00014,20.47502]
[1777264979380,39.26,79088.42,0.0,0.28299,0.00014,20.47491]
[1777264979410,39.26,79088.42,0.0,0.28299,0.00014,20.47491]
[1777264979464,39.26,79087.95,0.0,0.28292,0.00014,20.47237]
[1777264981428,39.26,79087.95,0.0,0.28292,0.00014,20.47237]
[1777264981467,39.26,79087.95,0.0,0.28292,0.00014,20.47237]
[1777264981468,39.25,79087.05,0.0,0.28279,0.00014,20.46749]
[1777264983443,39.25,79087.05,0.0,0.28279,0.00014,20.46749]
[1777264983479,39.25,79087.05,0.0,0.28279,0.00014,20.46749]
[1777264983491,39.25,79087.05,0.0,0.28279,0.00014,20.46749]
[1777264983510,39.25,79087.05,0.0,0.28279,0.00014,20.46749]
[1777264985468,39.25,79087.5,0.0,0.28285,0.00014,20.46964]
[1777264985500,39.25,79087.5,0.0,0.28285,0.00014,20.46964]
[1777264985514,39.25,79087.5,0.0,0.28285,0.00014,20.46964]
[1777264985526,39.25,79087.5,0.0,0.28285,0.00014,20.46964]
[1777264987472,39.25,79087.46,0.0,0.28284,0.00014,20.46925]
[1777264987496,39.25,79087.46,0.0,0.28284,0.00014,20.46925]
[1777264987508,39.25,79087.46,0.0,0.28284,0.00014,20.46925]
[1777264987533,39.25,79087.46,0.0,0.28284,0.00014,20.46925]
[1777264987565,39.25,79087.68,0.0,0.28286,0.00014,20.4702]
[1777264989529,39.25,79087.82,0.0,0.28288,0.00014,20.47093]
[1777264989551,39.25,79087.82,0.0,0.28288,0.00014,20.47093]
[1777264989584,39.25,79087.77,0.0,0.28287,0.00014,20.47049]
[1777264991549,39.25,79087.77,0.0,0.28287,0.00014,20.47049]
[1777264991568,39.25,79087.77,0.0,0.28287,0.00014,20.47049]
[1777264991578,39.25,79087.77,0.0,0.28287,0.00014,20.47049]
[1777264991597,39.25,79087.77,0.0,0.28287,0.00014,20.47049]
[1777264993596,39.25,79087.78,0.0,0.28287,0.00014,20.47035]
[1777264993630,39.25,79087.78,0.0,0.28287,0.00014,20.47035]
[1777264993643,39.25,79087.78,0.0,0.28287,0.00014,20.47035]
[1777264993661,39.25,79087.78,0.0,0.28287,0.00014,20.47035]
[1777264995615,39.25,79086.53,0.0,0.28269,0.00014,20.46367]
[1777264995649,39.25,79086.53,0.0,0.28269,0.00014,20.46367]
[1777264995656,39.25,79086.53,0.0,0.28269,0.00014,20.46367]
[1777264995680,39.25,79086.53,0.0,0.28269,0.00014,20.46367]
[1777264997662,39.25,79086.37,0.0,0.28266,0.00014,20.46267]
[1777264997686,39.25,79086.37,0.0,0.28266,0.00014,20.46267]
[1777264997695,39.25,79086.37,0.0,0.28266,0.00014,20.46267]
[1777264997713,39.25,79086.37,0.0,0.28266,0.00014,20.46267]
[1777264997689,39.25,79087.61,0.0,0.28283,0.00014,20.46895]
[1777264998355,39.25,79085.43,0.0,0.28252,0.00014,20.45759]
[1777264998829,39.25,79085.43,0.0,0.28252,0.00014,20.45759]
[1777264998896,39.25,79085.43,0.0,0.28252,0.00014,20.45759]
[1777264998917,39.25,79085.43,0.0,0.28252,0.00014,20.45759]
[1777265003783,39.24,79079.7,0.0,0.28169,0.00014,20.42733]
[1777265003791,39.24,79079.7,0.0,0.28169,0.00014,20.42733]
[1777265003959,39.24,79079.7,0.0,0.28169,0.00014,20.42733]
[1777265005809,39.24,79076.51,0.0,0.28124,0.00014,20.41061]
[1777265006713,39.24,79074.08,0.0,0.28089,0.00014,20.39782]
[1777265011740,39.24,79077.86,0.0,0.28143,0.00014,20.41754]
[1777265011926,39.24,79076.32,0.0,0.28117,0.00014,20.40497]
[1777265011953,39.24,79076.32,0.0,0.28117,0.00014,20.40497]
[1777265012052,39.24,79076.24,0.0,0.28116,0.00014,20.40455]
[1777265013935,39.24,79076.24,0.0,0.28116,0.00014,20.40455]
[1777265013968,39.24,79076.24,0.0,0.28116,0.00014,20.40455]
[1777265014048,39.24,79076.24,0.0,0.28116,0.00014,20.40452]
[1777265015985,39.24,79076.24,0.0,0.28116,0.00014,20.40452]
[1777265016694,39.24,79074.87,0.0,0.28097,0.00014,20.39731]
[1777265018031,39.24,79075.19,0.0,0.28101,0.00014,20.39899]
[1777265018058,39.24,79075.19,0.0,0.28101,0.00014,20.39899]
[1777265018495,39.24,79073.44,0.0,0.28076,0.00014,20.38982]
[1777265020038,39.24,79073.44,0.0,0.28076,0.00014,20.38982]
[1777265020078,39.24,79073.44,0.0,0.28076,0.00014,20.38982]
[1777265020086,39.24,79074.21,0.0,0.28087,0.00014,20.39386]
[1777265022088,39.24,79074.21,0.0,0.28087,0.00014,20.39387]
[1777265022753,39.24,79072.93,0.0,0.28069,0.00014,20.38719]
[1777265026170,39.24,79071.61,0.0,0.28051,0.00014,20.38033]
[1777265026184,39.24,79071.61,0.0,0.28051,0.00014,20.38033]
[1777265026188,39.24,79071.61,0.0,0.28051,0.00014,20.38033]
[1777265028220,39.24,79072.17,0.0,0.28059,0.00014,20.38329]
[1777265028260,39.24,79072.17,0.0,0.28059,0.00014,20.38329]
[1777265028565,39.24,79071.79,0.0,0.28054,0.00014,20.38135]
[1777265030247,39.24,79071.79,0.0,0.28054,0.00014,20.38135]
[1777265030282,39.24,79071.79,0.0,0.28054,0.00014,20.38135]
[1777265030286,39.24,79070.72,0.0,0.28038,0.00014,20.37576]
[1777265032285,39.24,79070.72,0.0,0.28038,0.00014,20.37579]
[1777265032718,39.24,79068.87,0.0,0.28012,0.00014,20.36614]
[1777265036354,39.25,79072.77,0.0,0.28068,0.00014,20.38673]
[1777265036368,39.25,79072.77,0.0,0.28068,0.00014,20.38673]
[1777265038390,39.25,79072.68,0.0,0.28067,0.00014,20.38628]
[1777265038418,39.25,79072.68,0.0,0.28067,0.00014,20.38628]
[1777265038452,39.25,79073.75,0.0,0.28082,0.00014,20.39193]
[1777265040437,39.25,79073.75,0.0,0.28082,0.00014,20.39193]
[1777265040471,39.25,79073.75,0.0,0.28082,0.00014,20.39193]
[1777265040472,39.25,79070.78,0.0,0.2804,0.00014,20.37639]
[1777265042491,39.25,79070.78,0.0,0.2804,0.00014,20.37639]
[1777265042794,39.25,79074.35,0.0,0.28091,0.00014,20.39517]
[1777265046569,39.25,79073.04,0.0,0.28072,0.00014,20.38833]
[1777265046578,39.25,79073.04,0.0,0.28072,0.00014,20.38833]
[1777265046590,39.25,79073.04,0.0,0.28072,0.00014,20.38833]
[1777265050633,39.25,79070.47,0.0,0.28036,0.00014,20.37491]
[1777265050638,39.25,79070.47,0.0,0.28036,0.00014,20.37491]
[1777265050651,39.25,79070.47,0.0,0.28036,0.00014,20.37491]
[1777265052671,39.25,79070.32,0.0,0.28034,0.00014,20.37414]
[1777265052712,39.25,79070.32,0.0,0.28034,0.00014,20.37414]
[1777265052714,39.25,79069.94,0.0,0.28029,0.00014,20.37219]
[1777265058775,39.25,79070.03,0.0,0.2803,0.00014,20.37248]
[1777265058863,39.25,79070.03,0.0,0.2803,0.00014,20.37248]
[1777265058887,39.25,79070.03,0.0,0.2803,0.00014,20.37248]
[1777265059345,39.25,79070.03,0.0,0.2803,0.00014,20.37248]
[1777265060894,39.25,79069.12,0.0,0.28017,0.00014,20.36767]
[1777265060916,39.25,79069.12,0.0,0.28017,0.00014,20.36767]
[1777265061360,39.25,79069.29,0.0,0.28019,0.00014,20.36853]
[1777265062026,39.25,79069.29,0.0,0.28019,0.00014,20.36853]
[1777265062770,39.25,79071.64,0.0,0.28052,0.00014,20.3808]
[1777265062831,39.25,79071.64,0.0,0.28052,0.00014,20.3808]
[1777265062858,39.25,79071.64,0.0,0.28052,0.00014,20.3808]
[1777265063128,39.25,79071.64,0.0,0.28052,0.00014,20.3808]
[1777265063157,39.25,79071.64,0.0,0.28052,0.00014,20.3808]
[1777265063333,39.25,79071.64,0.0,0.28052,0.00014,20.3808]
[1777265063361,39.25,79071.64,0.0,0.28052,0.00014,20.3808]
[1777265063623,39.25,79071.64,0.0,0.28052,0.00014,20.3808]
[1777265063659,39.25,79071.64,0.0,0.28052,0.00014,20.3808]
[1777265063723,39.25,79075.55,0.0,0.28107,0.00014,20.40126]
[1777265063844,39.25,79075.55,0.0,0.28107,0.00014,20.40126]
[1777265063866,39.25,79075.55,0.0,0.28107,0.00014,20.40126]
[1777265064051,39.25,79075.55,0.0,0.28107,0.00014,20.40126]
[1777265064071,39.25,79075.55,0.0,0.28107,0.00014,20.40126]
[1777265064088,39.25,79075.55,0.0,0.28107,0.00014,20.40126]
[1777265064102,39.25,79075.55,0.0,0.28107,0.00014,20.40126]
[1777265064973,39.25,79074.15,0.0,0.28088,0.00014,20.39393]
[1777265065006,39.25,79074.15,0.0,0.28088,0.00014,20.39393]
[1777265065795,39.24,79075.95,0.0,0.28113,0.00014,20.40325]
[1777265069031,39.24,79075.08,0.0,0.281,0.00014,20.39858]
[1777265069046,39.24,79075.08,0.0,0.281,0.00014,20.39858]
[1777265069415,39.24,79073.66,0.0,0.2808,0.00014,20.39109]
[1777265071061,39.24,79073.66,0.0,0.2808,0.00014,20.39109]
[1777265071107,39.24,79073.66,0.0,0.2808,0.00014,20.39109]
[1777265071430,39.24,79072.94,0.0,0.28066,0.00014,20.38274]
[1777265073076,39.24,79071.6,0.0,0.28047,0.00014,20.37566]
[1777265073114,39.24,79071.6,0.0,0.28047,0.00014,20.37566]
[1777265073514,39.24,79073.16,0.0,0.28069,0.00014,20.38377]
[1777265075150,39.24,79073.16,0.0,0.28069,0.00014,20.38377]
[1777265075185,39.24,79073.16,0.0,0.28069,0.00014,20.38377]
[1777265075457,39.24,79071.87,0.0,0.2805,0.00014,20.37696]
[1777265077154,39.24,79071.87,0.0,0.2805,0.00014,20.37696]
[1777265077200,39.24,79071.87,0.0,0.2805,0.00014,20.37696]
[1777265077483,39.24,79071.87,0.0,0.2805,0.00014,20.37696]
[1777265077517,39.24,79071.87,0.0,0.2805,0.00014,20.37696]
[1777265077523,39.24,79071.87,0.0,0.2805,0.00014,20.37696]
[1777265077559,39.24,79071.87,0.0,0.2805,0.00014,20.37696]
[1777265077607,39.24,79071.87,0.0,0.2805,0.00014,20.37696]
[1777265077638,39.24,79071.87,0.0,0.2805,0.00014,20.37696]
[1777265077823,39.24,79071.87,0.0,0.2805,0.00014,20.37696]
[1777265077827,39.24,79072.57,0.0,0.2806,0.00014,20.38051]
[1777265077848,39.24,79072.57,0.0,0.2806,0.00014,20.38051]
[1777265078099,39.24,79072.57,0.0,0.2806,0.00014,20.38051]
[1777265078121,39.24,79072.57,0.0,0.2806,0.00014,20.38051]
[1777265078340,39.24,79072.57,0.0,0.2806,0.00014,20.38051]
[1777265078361,39.24,79072.57,0.0,0.2806,0.00014,20.38051]
[1777265078602,39.24,79072.57,0.0,0.2806,0.00014,20.38051]
[1777265078630,39.24,79072.57,0.0,0.2806,0.00014,20.38051]
[1777265078671,39.24,79072.57,0.0,0.2806,0.00014,20.38045]
[1777265078867,39.24,79072.57,0.0,0.2806,0.00014,20.38045]
[1777265078900,39.24,79072.57,0.0,0.2806,0.00014,20.38045]
[1777265078926,39.24,79072.57,0.0,0.2806,0.00014,20.38045]
[1777265078961,39.24,79072.57,0.0,0.2806,0.00014,20.38045]
[1777265079168,39.24,79072.57,0.0,0.2806,0.00014,20.38045]
[1777265079221,39.24,79072.57,0.0,0.2806,0.00014,20.38045]
[1777265079485,39.24,79072.57,0.0,0.2806,0.00014,20.38045]
[1777265081224,39.24,79072.15,0.0,0.28054,0.00014,20.37813]
[1777265081253,39.24,79072.15,0.0,0.28054,0.00014,20.37813]
[1777265081558,39.24,79071.39,0.0,0.28043,0.00014,20.37409]
[1777265083257,39.24,79071.39,0.0,0.28042,0.00014,20.37404]
[1777265083308,39.24,79071.39,0.0,0.28042,0.00014,20.37404]
[1777265083514,39.24,79071.39,0.0,0.28042,0.00014,20.37404]
[1777265085528,39.24,79063.67,0.0,0.27933,0.00014,20.33334]
[1777265087304,39.24,79062.42,0.0,0.27915,0.00014,20.32675]
[1777265087327,39.24,79062.42,0.0,0.27915,0.00014,20.32675]
[1777265087541,39.24,79062.55,0.0,0.27917,0.00014,20.32743]
[1777265089322,39.24,79062.54,0.0,0.27917,0.00014,20.32737]
[1777265089365,39.24,79062.54,0.0,0.27917,0.00014,20.32737]
[1777265089555,39.24,79061.16,0.0,0.27897,0.00014,20.32009]
[1777265091371,39.24,79060.81,0.0,0.27892,0.00014,20.31825]
[1777265091775,39.24,79062.45,0.0,0.27915,0.00014,20.32688]
[1777265096795,39.24,79062.13,0.0,0.27911,0.00014,20.32513]
[1777265097519,39.24,79063.06,0.0,0.27924,0.00014,20.33002]
[1777265097542,39.24,79063.06,0.0,0.27924,0.00014,20.33002]
[1777265097611,39.24,79063.06,0.0,0.27924,0.00014,20.33002]
[1777265099452,39.24,79062.36,0.0,0.27914,0.00014,20.32634]
[1777265099481,39.24,79062.36,0.0,0.27914,0.00014,20.32634]
[1777265099626,39.24,79064.24,0.0,0.2794,0.00014,20.33624]
[1777265101482,39.24,79064.37,0.0,0.27942,0.00014,20.33693]
[1777265101801,39.24,79064.89,0.0,0.2795,0.00014,20.33967]
[1777265103526,39.24,79064.36,0.0,0.27942,0.00014,20.33688]
[1777265103555,39.24,79064.36,0.0,0.27942,0.00014,20.33688]
[1777265103654,39.24,79064.36,0.0,0.27942,0.00014,20.33689]
[1777265105538,39.24,79065.28,0.0,0.27955,0.00014,20.34173]
[1777265105572,39.24,79065.28,0.0,0.27955,0.00014,20.34173]
[1777265105669,39.24,79063.61,0.0,0.27932,0.00014,20.33295]
[1777265107566,39.24,79064.83,0.0,0.27949,0.00014,20.33938]
[1777265107785,39.24,79063.33,0.0,0.27928,0.00014,20.33148]
[1777265109613,39.24,79064.37,0.0,0.27942,0.00014,20.33697]
[1777265109621,39.24,79064.37,0.0,0.27942,0.00014,20.33697]
[1777265109626,39.24,79064.37,0.0,0.27942,0.00014,20.33697]
[1777265111660,39.24,79064.37,0.0,0.27942,0.00014,20.33698]
[1777265111694,39.24,79064.37,0.0,0.27942,0.00014,20.33698]
[1777265111710,39.24,79063.45,0.0,0.27929,0.00014,20.33215]
[1777265113669,39.24,79064.66,0.0,0.27947,0.00014,20.33852]
[1777265113722,39.24,79064.66,0.0,0.27947,0.00014,20.33852]
[1777265113800,39.24,79070.19,0.0,0.28025,0.00014,20.36761]
[1777265115774,39.24,79073.14,0.0,0.28067,0.00014,20.38308]
[1777265115783,39.24,79073.69,0.0,0.28075,0.00014,20.38593]
[1777265120792,39.24,79070.79,0.0,0.28033,0.00014,20.37058]
[1777265123670,39.24,79074.02,0.0,0.28079,0.00014,20.38744]
[1777265123684,39.24,79074.02,0.0,0.28079,0.00014,20.38744]
[1777265123712,39.24,79074.02,0.0,0.28079,0.00014,20.38744]
[1777265123742,39.24,79074.02,0.0,0.28079,0.00014,20.38744]
[1777265123869,39.24,79074.02,0.0,0.28079,0.00014,20.38744]
[1777265123875,39.24,79074.02,0.0,0.28079,0.00014,20.38744]
[1777265123843,39.24,79075.69,0.0,0.28102,0.00014,20.39616]
[1777265123893,39.24,79075.69,0.0,0.28102,0.00014,20.39616]
[1777265124802,39.24,79075.69,0.0,0.28102,0.00014,20.39618]
[1777265125922,39.24,79076.13,0.0,0.28109,0.00014,20.39849]
[1777265125947,39.24,79076.13,0.0,0.28109,0.00014,20.39849]
[1777265126816,39.24,79076.13,0.0,0.28109,0.00014,20.39853]
[1777265127965,39.24,79075.64,0.0,0.28102,0.00014,20.39598]
[1777265127998,39.24,79075.64,0.0,0.28102,0.00014,20.39598]
[1777265128830,39.24,79074.97,0.0,0.28092,0.00014,20.3925]
[1777265130005,39.24,79074.09,0.0,0.2808,0.00014,20.38791]
[1777265130877,39.24,79072.72,0.0,0.28061,0.00014,20.38075]
[1777265132033,39.24,79072.72,0.0,0.28057,0.00014,20.3763]
[1777265132059,39.24,79072.72,0.0,0.28057,0.00014,20.3763]
[1777265132067,39.24,79072.72,0.0,0.28057,0.00014,20.3763]
[1777265134068,39.24,79072.46,0.0,0.28054,0.00014,20.375]
[1777265134080,39.24,79072.46,0.0,0.28054,0.00014,20.375]
[1777265134084,39.24,79072.46,0.0,0.28054,0.00014,20.375]
[1777265134872,39.24,79072.46,0.0,0.28054,0.00014,20.37504]
[1777265136095,39.24,79072.46,0.0,0.28054,0.00014,20.37504]
[1777265136129,39.24,79072.46,0.0,0.28054,0.00014,20.37504]
[1777265136887,39.24,79072.33,0.0,0.28052,0.00014,20.37443]
[1777265138146,39.24,79072.33,0.0,0.28052,0.00014,20.37443]
[1777265138865,39.24,79072.32,0.0,0.28052,0.00014,20.37446]
[1777265140190,39.24,79071.85,0.0,0.28046,0.00014,20.37203]
[1777265140217,39.24,79071.85,0.0,0.28046,0.00014,20.37203]
[1777265140914,39.24,79071.85,0.0,0.28046,0.00014,20.37207]
[1777265142229,39.24,79071.85,0.0,0.28046,0.00014,20.37207]
[1777265142279,39.24,79071.85,0.0,0.28046,0.00014,20.37207]
[1777265142291,39.24,79071.79,0.0,0.28045,0.00014,20.37179]
[1777265144245,39.24,79071.79,0.0,0.28045,0.00014,20.37183]
[1777265144289,39.24,79071.79,0.0,0.28045,0.00014,20.37183]
[1777265144329,39.24,79071.6,0.0,0.28043,0.00014,20.37087]
[1777265146305,39.24,79071.6,0.0,0.28043,0.00014,20.37091]
[1777265146817,39.24,79071.03,0.0,0.28035,0.00014,20.368]
[1777265150382,39.24,79070.74,0.0,0.28031,0.00014,20.36661]
[1777265150396,39.24,79070.74,0.0,0.28031,0.00014,20.36661]
[1777265150414,39.24,79070.74,0.0,0.28031,0.00014,20.36661]
[1777265152406,39.24,79070.74,0.0,0.28031,0.00014,20.36669]
[1777265152424,39.24,79070.74,0.0,0.28031,0.00014,20.36669]
[1777265154438,39.24,79070.74,0.0,0.28031,0.00014,20.36669]
[1777265154465,39.24,79070.74,0.0,0.28031,0.00014,20.36669]
[1777265154470,39.24,79070.79,0.0,0.28032,0.00014,20.36704]
[1777265156457,39.24,79070.79,0.0,0.28033,0.00014,20.36708]
[1777265156473,39.24,79070.79,0.0,0.28033,0.00014,20.36708]
[1777265156476,39.24,79070.42,0.0,0.28027,0.00014,20.36518]
[1777265158070,39.24,79070.42,0.0,0.28028,0.00014,20.36522]
[1777265158509,39.24,79070.42,0.0,0.28028,0.00014,20.36522]
[1777265158542,39.24,79070.42,0.0,0.28028,0.00014,20.36522]
[1777265158689,39.24,79069.38,0.0,0.28013,0.00014,20.35986]
[1777265159834,39.25,79060.44,0.0,0.27887,0.00014,20.31288]
[1777265160536,39.25,79060.44,0.0,0.27887,0.00014,20.31288]
[1777265160565,39.25,79060.44,0.0,0.27887,0.00014,20.31288]
[1777265160645,39.25,79058.72,0.0,0.27863,0.00014,20.30391]
[1777265162547,39.25,79058.72,0.0,0.27863,0.00014,20.30391]
[1777265162582,39.25,79058.72,0.0,0.27863,0.00014,20.30391]
[1777265162645,39.25,79059.23,0.0,0.2787,0.00014,20.3068]
[1777265164597,39.25,79059.23,0.0,0.2787,0.00014,20.3068]
[1777265164636,39.25,79059.23,0.0,0.2787,0.00014,20.3068]
[1777265164650,39.25,79059.23,0.0,0.2787,0.00014,20.3068]
[1777265164666,39.25,79059.23,0.0,0.2787,0.00014,20.3068]
[1777265164673,39.25,79061.23,0.0,0.27899,0.00014,20.31753]
[1777265166623,39.25,79061.23,0.0,0.27899,0.00014,20.31753]
[1777265166654,39.25,79061.23,0.0,0.27899,0.00014,20.31753]
[1777265166692,39.25,79061.47,0.0,0.27903,0.00014,20.31898]
[1777265168668,39.25,79061.47,0.0,0.27903,0.00014,20.31898]
[1777265168814,39.25,79061.7,0.0,0.27907,0.00014,20.32036]
[1777265172749,39.25,79062.8,0.0,0.27923,0.00014,20.32642]
[1777265172762,39.25,79062.8,0.0,0.27923,0.00014,20.32642]
[1777265172791,39.25,79062.8,0.0,0.27923,0.00014,20.32642]
[1777265172825,39.25,79062.8,0.0,0.27923,0.00014,20.32651]
[1777265174775,39.25,79062.8,0.0,0.27923,0.00014,20.32651]
[1777265174810,39.25,79062.8,0.0,0.27923,0.00014,20.32651]
[1777265174845,39.25,79064.39,0.0,0.27946,0.00014,20.33505]
[1777265176863,39.25,79064.39,0.0,0.27946,0.00014,20.33505]
[1777265176912,39.25,79064.39,0.0,0.27946,0.00014,20.33505]
[1777265177017,39.25,79063.78,0.0,0.27938,0.00014,20.33193]
[1777265177034,39.25,79063.78,0.0,0.27938,0.00014,20.33193]
[1777265177214,39.25,79063.78,0.0,0.27938,0.00014,20.33193]
[1777265177243,39.25,79063.78,0.0,0.27938,0.00014,20.33193]
[1777265177422,39.25,79063.78,0.0,0.27938,0.00014,20.33193]
[1777265177449,39.25,79063.78,0.0,0.27938,0.00014,20.33193]
[1777265177666,39.25,79063.78,0.0,0.27938,0.00014,20.33193]
[1777265177686,39.25,79063.78,0.0,0.27938,0.00014,20.33193]
[1777265177866,39.25,79063.78,0.0,0.27938,0.00014,20.33193]
[1777265177901,39.25,79063.78,0.0,0.27938,0.00014,20.33193]
[1777265177914,39.25,79063.78,0.0,0.27938,0.00014,20.33193]
[1777265177926,39.25,79063.78,0.0,0.27938,0.00014,20.33193]
[1777265177903,39.25,79066.05,0.0,0.2797,0.00014,20.34391]
[1777265177952,39.25,79066.05,0.0,0.2797,0.00014,20.34391]
[1777265178185,39.25,79066.05,0.0,0.2797,0.00014,20.34391]
[1777265180936,39.25,79067.36,0.0,0.27989,0.00014,20.35082]
[1777265180960,39.25,79067.36,0.0,0.27989,0.00014,20.35082]
[1777265181655,39.25,79065.93,0.0,0.27969,0.00014,20.34331]
[1777265182999,39.25,79065.93,0.0,0.27969,0.00014,20.34331]
[1777265183039,39.25,79065.93,0.0,0.27969,0.00014,20.34331]
[1777265183220,39.25,79067.91,0.0,0.27997,0.00014,20.35374]
[1777265185051,39.25,79068.13,0.0,0.28,0.00014,20.35491]
[1777265185089,39.25,79068.13,0.0,0.28,0.00014,20.35491]
[1777265186241,39.25,79068.13,0.0,0.28,0.00014,20.35492]
[1777265187044,39.25,79068.13,0.0,0.28,0.00014,20.35492]
[1777265187080,39.25,79068.13,0.0,0.28,0.00014,20.35492]
[1777265187352,39.25,79068.29,0.0,0.28002,0.00014,20.35577]
[1777265189098,39.25,79068.29,0.0,0.28002,0.00014,20.35578]
[1777265189128,39.25,79068.29,0.0,0.28002,0.00014,20.35578]
[1777265189695,39.25,79068.1,0.0,0.28,0.00014,20.3548]
[1777265195233,39.25,79069.54,0.0,0.28017,0.00014,20.35781]
[1777265195266,39.25,79069.54,0.0,0.28017,0.00014,20.35781]
[1777265195367,39.25,79074.18,0.0,0.28082,0.00014,20.38214]
[1777265197175,39.25,79074.18,0.0,0.28082,0.00014,20.3821]
[1777265197946,39.25,79075.0,0.0,0.28094,0.00014,20.38631]
[1777265199948,39.25,79074.79,0.0,0.2809,0.00014,20.38516]
[1777265200124,39.25,79074.79,0.0,0.2809,0.00014,20.3851]
[1777265200171,39.25,79074.79,0.0,0.2809,0.00014,20.3851]
[1777265200249,39.25,79074.79,0.0,0.2809,0.00014,20.3851]
[1777265200328,39.25,79074.79,0.0,0.2809,0.00014,20.3851]
[1777265200439,39.25,79074.79,0.0,0.2809,0.00014,20.3851]
[1777265200472,39.25,79074.79,0.0,0.2809,0.00014,20.3851]
[1777265200635,39.25,79074.79,0.0,0.2809,0.00014,20.3851]
[1777265200660,39.25,79074.79,0.0,0.2809,0.00014,20.3851]
[1777265200849,39.25,79074.79,0.0,0.2809,0.00014,20.3851]
[1777265200863,39.25,79074.79,0.0,0.2809,0.00014,20.3851]
[1777265200950,39.25,79063.74,0.0,0.27934,0.00014,20.32711]
[1777265201101,39.25,79063.74,0.0,0.27934,0.00014,20.32711]
[1777265201129,39.25,79063.74,0.0,0.27934,0.00014,20.32711]
[1777265201321,39.25,79063.74,0.0,0.27934,0.00014,20.32711]
[1777265201339,39.25,79063.74,0.0,0.27934,0.00014,20.32711]
[1777265201530,39.25,79063.74,0.0,0.27934,0.00014,20.32711]
[1777265201547,39.25,79063.74,0.0,0.27934,0.00014,20.32711]
[1777265201729,39.25,79063.74,0.0,0.27934,0.00014,20.32711]
[1777265201773,39.25,79054.75,0.0,0.27807,0.00014,20.27979]
[1777265205393,39.25,79054.49,0.0,0.27804,0.00014,20.27874]
[1777265205413,39.25,79054.49,0.0,0.27804,0.00014,20.27874]
[1777265205440,39.26,79055.8,0.0,0.27823,0.00014,20.28583]
[1777265207427,39.26,79055.8,0.0,0.27823,0.00014,20.28599]
[1777265207454,39.26,79055.8,0.0,0.27823,0.00014,20.28599]
[1777265207747,39.26,79056.82,0.0,0.27839,0.00014,20.29169]
[1777265209408,39.26,79056.82,0.0,0.27839,0.00014,20.29169]
[1777265209443,39.26,79056.82,0.0,0.27839,0.00014,20.29169]
[1777265209836,39.26,79058.11,0.0,0.27858,0.00014,20.2988]
[1777265211478,39.26,79058.11,0.0,0.27858,0.00014,20.2988]
[1777265211519,39.26,79058.11,0.0,0.27858,0.00014,20.2988]
[1777265211758,39.26,79059.9,0.0,0.27884,0.00014,20.30854]
[1777265213473,39.26,79060.76,0.0,0.27897,0.00014,20.31322]
[1777265213493,39.26,79060.76,0.0,0.27897,0.00014,20.31322]
[1777265213632,39.26,79062.22,0.0,0.27918,0.00014,20.32106]
[1777265215510,39.26,79062.22,0.0,0.27918,0.00014,20.32106]
[1777265215528,39.26,79062.22,0.0,0.27918,0.00014,20.32106]
[1777265215645,39.26,79063.39,0.0,0.27935,0.00014,20.32749]
[1777265217517,39.26,79063.7,0.0,0.27939,0.00014,20.32913]
[1777265217559,39.26,79063.7,0.0,0.27939,0.00014,20.32913]
[1777265217639,39.27,79064.74,0.0,0.27955,0.00014,20.33487]
[1777265219576,39.27,79064.74,0.0,0.27955,0.00014,20.33487]
[1777265219618,39.27,79064.74,0.0,0.27955,0.00014,20.33487]
[1777265219750,39.27,79062.59,0.0,0.27925,0.00014,20.32381]
[1777265220203,39.27,79062.59,0.0,0.27925,0.00014,20.32381]
[1777265220227,39.27,79062.59,0.0,0.27925,0.00014,20.32381]
[1777265220960,39.27,79059.29,0.0,0.27879,0.00014,20.30657]
[1777265221606,39.27,79059.29,0.0,0.27879,0.00014,20.30657]
[1777265221922,39.27,79059.22,0.0,0.27878,0.00014,20.30636]
[1777265223632,39.27,79059.35,0.0,0.27881,0.00014,20.30721]
[1777265223647,39.27,79059.35,0.0,0.27881,0.00014,20.30721]
[1777265223661,39.27,79059.35,0.0,0.27881,0.00014,20.30721]
[1777265228681,39.27,79062.82,0.0,0.27932,0.00014,20.32632]
[1777265233692,39.28,79063.22,0.0,0.2794,0.00014,20.32922]
[1777265233777,39.28,79063.22,0.0,0.2794,0.00014,20.32922]
[1777265233790,39.28,79063.22,0.0,0.2794,0.00014,20.32922]
[1777265233815,39.28,79063.22,0.0,0.2794,0.00014,20.32922]
[1777265235809,39.28,79063.52,0.0,0.27945,0.00014,20.33097]
[1777265235849,39.28,79063.52,0.0,0.27945,0.00014,20.33097]
[1777265235860,39.28,79063.52,0.0,0.27945,0.00014,20.33097]
[1777265235879,39.28,79063.52,0.0,0.27945,0.00014,20.33097]
[1777265235904,39.28,79065.0,0.0,0.27967,0.00014,20.33908]
[1777265237836,39.28,79065.0,0.0,0.27967,0.00014,20.33908]
[1777265237875,39.28,79065.0,0.0,0.27967,0.00014,20.33908]
[1777265237916,39.28,79065.85,0.0,0.2798,0.00014,20.34387]
[1777265239868,39.28,79065.85,0.0,0.2798,0.00014,20.34387]
[1777265239884,39.28,79065.85,0.0,0.2798,0.00014,20.34387]
[1777265239897,39.28,79065.85,0.0,0.2798,0.00014,20.34387]
[1777265239916,39.28,79065.85,0.0,0.2798,0.00014,20.34387]
[1777265239952,39.28,79066.2,0.0,0.27985,0.00014,20.34602]
[1777265241899,39.29,79066.2,0.0,0.27986,0.00014,20.34618]
[1777265241917,39.29,79066.2,0.0,0.27986,0.00014,20.34618]
[1777265241952,39.29,79066.42,0.0,0.2799,0.00014,20.3475]
[1777265243945,39.29,79066.42,0.0,0.2799,0.00014,20.3475]
[1777265243982,39.29,79066.42,0.0,0.2799,0.00014,20.3475]
[1777265243999,39.29,79067.43,0.0,0.28005,0.00014,20.35313]
[1777265244014,39.29,79067.43,0.0,0.28005,0.00014,20.35313]
[1777265244655,39.29,79067.43,0.0,0.28005,0.00014,20.35328]
[1777265245980,39.29,79067.43,0.0,0.28005,0.00014,20.35328]
[1777265246961,39.29,79067.52,0.0,0.28007,0.00014,20.35407]
[1777265248018,39.29,79067.25,0.0,0.28004,0.00014,20.35281]
[1777265248027,39.29,79067.25,0.0,0.28004,0.00014,20.35281]
[1777265253042,39.3,79068.66,0.0,0.28023,0.00014,20.3565]
[1777265253183,39.3,79068.66,0.0,0.28023,0.00014,20.3565]
[1777265253198,39.3,79068.66,0.0,0.28023,0.00014,20.3565]
[1777265253228,39.3,79068.66,0.0,0.28023,0.00014,20.3565]
[1777265254146,39.3,79069.35,0.0,0.28033,0.00014,20.36028]
[1777265254164,39.3,79069.35,0.0,0.28033,0.00014,20.36028]
[1777265254727,39.3,79069.35,0.0,0.28034,0.00014,20.36043]
[1777265255207,39.3,79069.35,0.0,0.28034,0.00014,20.36043]
[1777265255239,39.3,79069.35,0.0,0.28034,0.00014,20.36043]
[1777265255258,39.3,79069.35,0.0,0.28034,0.00014,20.36043]
[1777265255302,39.3,79069.35,0.0,0.28034,0.00014,20.36043]
[1777265255479,39.3,79069.35,0.0,0.28034,0.00014,20.36043]
[1777265255513,39.3,79069.35,0.0,0.28034,0.00014,20.36043]
[1777265255677,39.3,79069.35,0.0,0.28034,0.00014,20.36043]
[1777265255698,39.3,79069.35,0.0,0.28034,0.00014,20.36043]
[1777265255882,39.3,79069.35,0.0,0.28034,0.00014,20.36043]
[1777265255915,39.3,79069.35,0.0,0.28034,0.00014,20.36043]
[1777265255980,39.3,79057.49,0.0,0.27866,0.00014,20.29826]
[1777265256074,39.3,79057.49,0.0,0.27866,0.00014,20.29826]
[1777265256092,39.3,79057.49,0.0,0.27866,0.00014,20.29826]
[1777265256295,39.3,79057.49,0.0,0.27866,0.00014,20.29826]
[1777265256308,39.3,79057.49,0.0,0.27866,0.00014,20.29826]
[1777265256511,39.3,79057.49,0.0,0.27866,0.00014,20.29826]
[1777265256544,39.3,79057.49,0.0,0.27866,0.00014,20.29826]
[1777265256724,39.3,79057.49,0.0,0.27866,0.00014,20.29826]
[1777265256812,39.3,79057.49,0.0,0.27866,0.00014,20.29826]
[1777265256845,39.3,79057.49,0.0,0.27866,0.00014,20.29826]
[1777265256862,39.3,79057.49,0.0,0.27866,0.00014,20.29826]
[1777265256875,39.3,79057.49,0.0,0.27866,0.00014,20.29826]
[1777265256946,39.3,79052.43,0.0,0.27795,0.00014,20.27171]
[1777265258255,39.3,79052.43,0.0,0.27796,0.00014,20.27187]
[1777265258297,39.3,79052.43,0.0,0.27796,0.00014,20.27187]
[1777265258758,39.3,79051.68,0.0,0.27785,0.00014,20.26808]
[1777265260296,39.3,79051.48,0.0,0.27783,0.00014,20.26719]
[1777265260323,39.3,79051.48,0.0,0.27783,0.00014,20.26719]
[1777265260771,39.3,79045.25,0.0,0.27696,0.00014,20.23442]
[1777265262258,39.3,79041.74,0.0,0.27647,0.00014,20.21602]
[1777265262286,39.3,79041.74,0.0,0.27647,0.00014,20.21602]
[1777265262786,39.31,79040.15,0.0,0.27625,0.00014,20.2078]
[1777265264294,39.31,79040.15,0.0,0.27625,0.00014,20.2078]
[1777265264328,39.31,79040.15,0.0,0.27625,0.00014,20.2078]
[1777265264800,39.31,79039.72,0.0,0.2762,0.00014,20.20595]
[1777265266354,39.31,79038.61,0.0,0.27605,0.00014,20.20027]
[1777265266384,39.31,79038.61,0.0,0.27605,0.00014,20.20027]
[1777265266814,39.31,79038.34,0.0,0.27602,0.00014,20.19904]
[1777265268382,39.31,79037.33,0.0,0.27588,0.00014,20.19389]
[1777265268916,39.31,79035.46,0.0,0.27563,0.00014,20.18417]
[1777265272442,39.31,79030.62,0.0,0.27494,0.00014,20.15831]
[1777265272446,39.31,79030.62,0.0,0.27494,0.00014,20.15831]
[1777265272455,39.31,79030.62,0.0,0.27494,0.00014,20.15831]
[1777265277480,39.31,79033.76,0.0,0.27538,0.00014,20.17494]
[1777265278500,39.31,79033.43,0.0,0.27534,0.00014,20.17315]
[1777265278504,39.31,79033.43,0.0,0.27534,0.00014,20.17315]
[1777265278528,39.31,79033.43,0.0,0.27534,0.00014,20.17315]
[1777265280538,39.31,79031.99,0.0,0.27513,0.00014,20.16543]
[1777265280581,39.31,79031.99,0.0,0.27513,0.00014,20.16543]
[1777265280912,39.31,79030.94,0.0,0.27498,0.00014,20.15981]
[1777265282595,39.31,79030.62,0.0,0.27494,0.00014,20.15808]
[1777265282634,39.31,79030.62,0.0,0.27494,0.00014,20.15808]
[1777265282794,39.31,79030.62,0.0,0.27494,0.00014,20.15808]
[1777265282859,39.31,79030.62,0.0,0.27494,0.00014,20.15808]
[1777265283017,39.31,79035.68,0.0,0.27565,0.00014,20.18499]
[1777265284634,39.31,79035.68,0.0,0.27565,0.00014,20.1852]
[1777265284649,39.31,79035.68,0.0,0.27565,0.00014,20.1852]
[1777265284939,39.31,79040.99,0.0,0.27641,0.00014,20.21359]
[1777265286664,39.31,79039.51,0.0,0.2762,0.00014,20.20591]
[1777265286702,39.31,79039.51,0.0,0.2762,0.00014,20.20591]
[1777265286719,39.31,79039.51,0.0,0.2762,0.00014,20.20591]
[1777265286732,39.31,79039.51,0.0,0.2762,0.00014,20.20591]
[1777265286955,39.31,79039.76,0.0,0.27624,0.00014,20.20742]
[1777265288546,39.32,79038.86,0.0,0.27612,0.00014,20.20282]
[1777265288577,39.32,79038.86,0.0,0.27612,0.00014,20.20282]
[1777265288668,39.32,79038.86,0.0,0.27612,0.00014,20.20282]
[1777265288737,39.32,79038.86,0.0,0.27612,0.00014,20.20282]
[1777265288967,39.32,79039.88,0.0,0.27627,0.00014,20.20841]
[1777265290565,39.32,79034.52,0.0,0.27552,0.00014,20.18013]
[1777265290604,39.32,79034.52,0.0,0.27552,0.00014,20.18013]
[1777265290687,39.32,79034.52,0.0,0.27552,0.00014,20.18013]
[1777265291009,39.32,79026.45,0.0,0.27439,0.00014,20.13737]
[1777265296017,39.32,79023.24,0.0,0.27395,0.00014,20.1204]
[1777265296801,39.32,79024.02,0.0,0.27406,0.00014,20.12462]
[1777265296812,39.32,79024.02,0.0,0.27406,0.00014,20.12462]
[1777265298816,39.32,79022.85,0.0,0.2739,0.00014,20.11847]
[1777265298826,39.32,79022.85,0.0,0.2739,0.00014,20.11847]
[1777265298830,39.32,79022.85,0.0,0.2739,0.00014,20.11847]
[1777265300890,39.32,79024.05,0.0,0.27407,0.00014,20.12493]
[1777265300932,39.32,79024.05,0.0,0.27407,0.00014,20.12493]
[1777265301052,39.32,79023.7,0.0,0.27402,0.00014,20.12316]
[1777265302914,39.32,79023.7,0.0,0.27402,0.00014,20.12316]
[1777265302950,39.32,79023.7,0.0,0.27402,0.00014,20.12316]
[1777265303002,39.32,79024.91,0.0,0.27419,0.00014,20.1297]
[1777265304964,39.32,79024.91,0.0,0.27419,0.00014,20.1297]
[1777265305006,39.32,79027.42,0.0,0.27455,0.00014,20.14315]
[1777265309045,39.32,79025.83,0.0,0.27433,0.00014,20.13477]
[1777265309048,39.32,79025.83,0.0,0.27433,0.00014,20.13477]
[1777265309064,39.32,79027.56,0.0,0.27457,0.00014,20.14403]
[1777265313091,39.32,79026.81,0.0,0.27443,0.00014,20.13563]
[1777265313111,39.32,79026.81,0.0,0.27443,0.00014,20.13563]
[1777265313172,39.32,79026.56,0.0,0.2744,0.00014,20.1343]
[1777265315124,39.32,79026.56,0.0,0.2744,0.00014,20.13433]
[1777265315159,39.32,79026.56,0.0,0.2744,0.00014,20.13433]
[1777265315168,39.32,79025.23,0.0,0.27421,0.00014,20.12728]
[1777265317160,39.32,79025.23,0.0,0.27422,0.00014,20.12732]
[1777265317989,39.32,79025.85,0.0,0.27431,0.00014,20.13071]
[1777265321263,39.32,79024.76,0.0,0.27415,0.00014,20.12481]
[1777265321266,39.32,79024.76,0.0,0.27415,0.00014,20.12481]
[1777265321298,39.32,79024.76,0.0,0.27415,0.00014,20.12481]
[1777265321329,39.32,79024.76,0.0,0.27415,0.00014,20.12481]
[1777265321702,39.32,79023.75,0.0,0.27401,0.00014,20.11941]
[1777265323310,39.32,79022.61,0.0,0.27385,0.00014,20.1132]
[1777265323363,39.32,79022.61,0.0,0.27385,0.00014,20.1132]
[1777265323392,39.32,79022.8,0.0,0.27387,0.00014,20.11422]
[1777265325357,39.32,79022.8,0.0,0.27387,0.00014,20.11411]
[1777265326029,39.32,79021.15,0.0,0.27363,0.00014,20.10506]
[1777265327268,39.32,79019.26,0.0,0.27336,0.00014,20.09485]
[1777265327317,39.32,79019.26,0.0,0.27336,0.00014,20.09485]
[1777265327675,39.32,79019.26,0.0,0.27336,0.00014,20.09485]
[1777265327720,39.32,79019.26,0.0,0.27336,0.00014,20.09485]
[1777265327794,39.32,79019.26,0.0,0.27336,0.00014,20.09485]
[1777265327876,39.32,79019.26,0.0,0.27336,0.00014,20.09485]
[1777265327893,39.32,79019.26,0.0,0.27336,0.00014,20.09485]
[1777265327994,39.32,79015.46,0.0,0.27283,0.00014,20.07438]
[1777265328423,39.32,79015.46,0.0,0.27283,0.00014,20.07438]
[1777265328444,39.32,79015.46,0.0,0.27283,0.00014,20.07438]
[1777265329453,39.32,79012.0,0.0,0.27234,0.00014,20.05582]
[1777265329512,39.32,79012.0,0.0,0.27234,0.00014,20.05582]
[1777265329530,39.32,79012.0,0.0,0.27234,0.00014,20.05582]
[1777265329594,39.32,79011.66,0.0,0.2723,0.00014,20.05393]
[1777265331497,39.32,79011.42,0.0,0.27226,0.00014,20.05258]
[1777265331509,39.32,79011.42,0.0,0.27226,0.00014,20.05258]
[1777265331519,39.32,79011.42,0.0,0.27226,0.00014,20.05258]
[1777265331547,39.32,79011.42,0.0,0.27226,0.00014,20.05258]
[1777265331748,39.32,79010.75,0.0,0.27216,0.00014,20.04892]
[1777265333487,39.32,79010.75,0.0,0.27216,0.00014,20.04886]
[1777265333496,39.32,79010.75,0.0,0.27216,0.00014,20.04886]
[1777265333539,39.32,79010.75,0.0,0.27216,0.00014,20.04886]
[1777265334023,39.32,79011.28,0.0,0.27223,0.00014,20.05159]
[1777265335521,39.32,79012.42,0.0,0.27239,0.00014,20.05766]
[1777265335555,39.32,79012.42,0.0,0.27239,0.00014,20.05766]
[1777265335591,39.32,79012.42,0.0,0.27239,0.00014,20.05766]
[1777265335614,39.32,79012.42,0.0,0.27239,0.00014,20.05766]
[1777265335774,39.32,79011.85,0.0,0.27231,0.00014,20.05459]
[1777265337494,39.32,79011.85,0.0,0.27231,0.00014,20.05454]
[1777265337504,39.32,79011.85,0.0,0.27231,0.00014,20.05454]
[1777265337531,39.32,79011.85,0.0,0.27231,0.00014,20.05454]
[1777265337811,39.32,79012.14,0.0,0.27235,0.00014,20.05599]
[1777265339548,39.32,79012.14,0.0,0.27235,0.00014,20.05599]
[1777265339560,39.32,79012.14,0.0,0.27235,0.00014,20.05599]
[1777265340085,39.32,79011.95,0.0,0.27232,0.00014,20.05486]
[1777265341605,39.32,79015.73,0.0,0.27285,0.00014,20.07509]
[1777265341635,39.32,79015.73,0.0,0.27285,0.00014,20.07509]
[1777265341638,39.32,79017.14,0.0,0.27304,0.00014,20.08265]
[1777265343614,39.32,79016.74,0.0,0.27298,0.00014,20.08037]
[1777265343654,39.32,79016.74,0.0,0.27298,0.00014,20.08037]
[1777265343662,39.32,79016.41,0.0,0.27294,0.00014,20.0786]
[1777265345637,39.32,79016.41,0.0,0.27294,0.00014,20.07853]
[1777265345683,39.32,79016.41,0.0,0.27294,0.00014,20.07853]
[1777265345690,39.32,79016.41,0.0,0.27294,0.00014,20.07853]
[1777265345712,39.32,79016.41,0.0,0.27294,0.00014,20.07853]
[1777265347672,39.31,79017.25,0.0,0.27305,0.00014,20.0829]
[1777265347695,39.31,79017.25,0.0,0.27305,0.00014,20.0829]
[1777265347710,39.31,79017.25,0.0,0.27305,0.00014,20.0829]
[1777265347752,39.31,79017.25,0.0,0.27305,0.00014,20.0829]
[1777265349708,39.31,79017.29,0.0,0.27305,0.00014,20.08297]
[1777265350022,39.31,79019.36,0.0,0.27334,0.00014,20.09392]
[1777265353780,39.31,79021.53,0.0,0.27364,0.00014,20.10531]
[1777265353797,39.31,79021.53,0.0,0.27364,0.00014,20.10531]
[1777265353965,39.31,79023.03,0.0,0.27384,0.00014,20.11325]
[1777265355788,39.31,79023.03,0.0,0.27384,0.00014,20.11325]
[1777265355817,39.31,79023.03,0.0,0.27384,0.00014,20.11325]
[1777265356097,39.31,79021.42,0.0,0.27361,0.00014,20.10445]
[1777265357843,39.31,79021.42,0.0,0.27361,0.00014,20.10445]
[1777265357998,39.31,79019.56,0.0,0.27335,0.00014,20.09432]
[1777265359880,39.31,79020.48,0.0,0.27347,0.00014,20.09917]
[1777265359891,39.31,79020.48,0.0,0.27347,0.00014,20.09917]
[1777265364895,39.31,79020.43,0.0,0.27346,0.00014,20.09851]
[1777265365554,39.31,79017.07,0.0,0.27298,0.00014,20.08043]
[1777265365560,39.31,79017.07,0.0,0.27298,0.00014,20.08043]
[1777265365590,39.31,79017.07,0.0,0.27298,0.00014,20.08043]
[1777265365982,39.31,79017.07,0.0,0.27298,0.00014,20.08043]
[1777265366014,39.31,79017.07,0.0,0.27298,0.00014,20.08043]
[1777265366049,39.31,79015.42,0.0,0.27275,0.00014,20.07152]
[1777265368025,39.31,79015.42,0.0,0.27275,0.00014,20.07152]
[1777265368079,39.31,79014.04,0.0,0.27256,0.00014,20.06402]
[1777265368223,39.31,79014.04,0.0,0.27256,0.00014,20.06402]
[1777265370074,39.31,79014.65,0.0,0.27264,0.00014,20.0673]
[1777265370107,39.31,79014.65,0.0,0.27264,0.00014,20.0673]
[1777265370147,39.31,79014.65,0.0,0.27264,0.00014,20.06725]
[1777265370957,39.31,79015.28,0.0,0.27272,0.00014,20.07054]
[1777265372098,39.31,79015.28,0.0,0.27272,0.00014,20.07054]
[1777265372133,39.31,79015.28,0.0,0.27269,0.00014,20.06602]
[1777265372552,39.31,79015.66,0.0,0.27274,0.00014,20.06801]
[1777265374143,39.3,79013.45,0.0,0.27243,0.00014,20.05609]
[1777265375113,39.3,79010.95,0.0,0.27208,0.00014,20.0426]
[1777265380127,39.3,79010.06,0.0,0.27195,0.00014,20.03771]
[1777265380239,39.3,79010.55,0.0,0.27202,0.00014,20.0404]
[1777265380249,39.3,79010.55,0.0,0.27202,0.00014,20.0404]
[1777265380281,39.3,79010.55,0.0,0.27202,0.00014,20.0404]
[1777265380285,39.3,79010.55,0.0,0.27202,0.00014,20.0404]
[1777265382300,39.3,79009.52,0.0,0.27188,0.00014,20.03491]
[1777265382334,39.3,79009.52,0.0,0.27188,0.00014,20.03491]
[1777265382621,39.3,79009.65,0.0,0.2719,0.00014,20.03566]
[1777265384305,39.3,79009.35,0.0,0.27186,0.00014,20.03409]
[1777265384324,39.3,79009.35,0.0,0.27186,0.00014,20.03409]
[1777265384637,39.31,79009.14,0.0,0.27183,0.00014,20.03301]
[1777265386358,39.31,79009.24,0.0,0.27184,0.00014,20.03352]
[1777265387031,39.3,79010.12,0.0,0.27196,0.00014,20.03811]
[1777265388394,39.3,79008.67,0.0,0.27176,0.00014,20.0302]
[1777265388425,39.3,79008.67,0.0,0.27176,0.00014,20.0302]
[1777265388665,39.3,79008.67,0.0,0.27176,0.00014,20.0302]
[1777265390423,39.3,79007.63,0.0,0.27161,0.00014,20.02449]
[1777265390443,39.3,79007.63,0.0,0.27161,0.00014,20.02449]
[1777265390899,39.3,79007.63,0.0,0.27161,0.00014,20.02449]
[1777265391100,39.3,79005.25,0.0,0.27127,0.00014,20.01147]
[1777265391926,39.3,79005.25,0.0,0.27127,0.00014,20.01147]
[1777265391982,39.3,79005.25,0.0,0.27127,0.00014,20.01147]
[1777265391982,39.3,78999.36,0.0,0.27045,0.00014,19.97954]
[1777265392172,39.3,78999.36,0.0,0.27045,0.00014,19.97954]
[1777265392198,39.3,78999.36,0.0,0.27045,0.00014,19.97954]
[1777265392344,39.3,78999.36,0.0,0.27045,0.00014,19.97954]
[1777265392402,39.3,78999.36,0.0,0.27045,0.00014,19.97954]
[1777265392437,39.3,78999.36,0.0,0.27045,0.00014,19.97954]
[1777265392674,39.3,78999.36,0.0,0.27045,0.00014,19.97954]
[1777265392706,39.3,78999.36,0.0,0.27045,0.00014,19.97954]
[1777265392882,39.3,78999.36,0.0,0.27045,0.00014,19.97954]
[1777265392916,39.3,78999.36,0.0,0.27045,0.00014,19.97954]
[1777265392939,39.3,78999.36,0.0,0.27045,0.00014,19.97954]
[1777265392953,39.3,78999.36,0.0,0.27045,0.00014,19.97954]
[1777265392976,39.3,78999.36,0.0,0.27045,0.00014,19.97954]
[1777265393033,39.3,78997.84,0.0,0.27023,0.00014,19.97119]
[1777265394597,39.3,78997.84,0.0,0.27023,0.00014,19.97119]
[1777265394617,39.3,78997.84,0.0,0.27023,0.00014,19.97119]
[1777265394779,39.3,78996.09,0.0,0.26998,0.00014,19.96161]
[1777265396564,39.3,78996.09,0.0,0.26998,0.00014,19.9615]
[1777265396588,39.3,78996.09,0.0,0.26998,0.00014,19.9615]
[1777265396721,39.3,78997.56,0.0,0.27018,0.00014,19.96934]
[1777265400618,39.3,78998.59,0.0,0.27032,0.00014,19.97456]
[1777265400655,39.3,78998.59,0.0,0.27032,0.00014,19.97456]
[1777265400748,39.3,78999.54,0.0,0.27044,0.00014,19.97958]
[1777265402651,39.3,78999.66,0.0,0.27046,0.00014,19.9801]
[1777265402675,39.3,78999.66,0.0,0.27046,0.00014,19.9801]
[1777265402765,39.3,78999.66,0.0,0.27046,0.00014,19.97998]
[1777265404691,39.29,78998.71,0.0,0.27032,0.00014,19.97473]
[1777265404727,39.29,78998.71,0.0,0.27032,0.00014,19.97473]
[1777265404775,39.29,78999.61,0.0,0.27044,0.00014,19.97948]
[1777265406070,39.29,78999.61,0.0,0.27044,0.00014,19.97948]
[1777265406101,39.29,78999.61,0.0,0.27044,0.00014,19.97948]
[1777265406155,39.29,78999.61,0.0,0.27044,0.00014,19.97948]
[1777265406728,39.29,78999.83,0.0,0.27047,0.00014,19.98055]
[1777265406750,39.29,78999.83,0.0,0.27047,0.00014,19.98055]
[1777265406793,39.29,78999.48,0.0,0.27042,0.00014,19.97854]
[1777265408781,39.29,78996.15,0.0,0.26995,0.00014,19.96043]
[1777265408824,39.29,78996.15,0.0,0.26995,0.00014,19.96043]
[1777265408979,39.29,78993.79,0.0,0.26962,0.00014,19.94748]
[1777265410851,39.29,78993.79,0.0,0.26962,0.00014,19.94748]
[1777265410897,39.29,78993.79,0.0,0.26962,0.00014,19.94748]
[1777265410929,39.29,78997.18,0.0,0.27009,0.00014,19.96575]
[1777265412103,39.29,78997.18,0.0,0.27009,0.00014,19.96575]
[1777265412157,39.29,78997.18,0.0,0.27009,0.00014,19.96575]
[1777265412250,39.29,78997.18,0.0,0.27008,0.00014,19.96565]
[1777265412286,39.29,78997.18,0.0,0.27008,0.00014,19.96565]
[1777265412325,39.29,78997.18,0.0,0.27008,0.00014,19.96565]
[1777265412374,39.29,78997.18,0.0,0.27008,0.00014,19.96565]
[1777265412569,39.29,78997.18,0.0,0.27008,0.00014,19.96565]
[1777265412612,39.29,78997.18,0.0,0.27008,0.00014,19.96565]
[1777265412774,39.29,78997.18,0.0,0.27008,0.00014,19.96565]
[1777265412791,39.29,78997.18,0.0,0.27008,0.00014,19.96565]
[1777265412973,39.29,78997.18,0.0,0.27008,0.00014,19.96565]
[1777265413003,39.29,78997.18,0.0,0.27008,0.00014,19.96565]
[1777265413075,39.29,78987.47,0.0,0.26872,0.00014,19.91276]
[1777265413194,39.29,78987.47,0.0,0.26872,0.00014,19.91276]
[1777265413215,39.29,78987.47,0.0,0.26872,0.00014,19.91276]
[1777265413392,39.29,78987.47,0.0,0.26872,0.00014,19.91276]
[1777265413424,39.29,78987.47,0.0,0.26872,0.00014,19.91276]
[1777265413612,39.29,78987.47,0.0,0.26872,0.00014,19.91276]
[1777265413860,39.29,78987.47,0.0,0.26872,0.00014,19.91276]
[1777265416982,39.29,78990.39,0.0,0.26912,0.00014,19.92827]
[1777265417008,39.29,78990.39,0.0,0.26912,0.00014,19.92827]
[1777265417109,39.29,78989.66,0.0,0.26901,0.00014,19.92388]
[1777265418987,39.28,78989.66,0.0,0.269,0.00014,19.92367]
[1777265419004,39.28,78989.66,0.0,0.269,0.00014,19.92367]
[1777265419067,39.28,78990.39,0.0,0.2691,0.00014,19.92742]
[1777265421046,39.28,78991.31,0.0,0.26922,0.00014,19.93221]
[1777265421087,39.28,78991.31,0.0,0.26922,0.00014,19.93221]
[1777265421110,39.28,78991.09,0.0,0.26919,0.00014,19.9308]
[1777265423062,39.28,78991.09,0.0,0.26918,0.00014,19.93059]
[1777265423081,39.28,78991.09,0.0,0.26918,0.00014,19.93059]
[1777265423171,39.28,78994.82,0.0,0.26969,0.00014,19.95059]
[1777265425100,39.28,78994.82,0.0,0.26969,0.00014,19.95037]
[1777265425129,39.28,78994.82,0.0,0.26969,0.00014,19.95037]
[1777265425950,39.28,78994.28,0.0,0.2696,0.00014,19.94699]
[1777265427132,39.28,78994.28,0.0,0.2696,0.00014,19.94699]
[1777265427172,39.28,78994.28,0.0,0.2696,0.00014,19.94699]
[1777265427965,39.27,78994.8,0.0,0.26966,0.00014,19.94936]
[1777265429189,39.27,78995.13,0.0,0.2697,0.00014,19.95092]
[1777265429233,39.27,78995.13,0.0,0.2697,0.00014,19.95092]
[1777265429978,39.27,78994.88,0.0,0.26966,0.00014,19.94934]
[1777265431218,39.27,78994.58,0.0,0.26961,0.00014,19.94749]
[1777265431234,39.27,78994.58,0.0,0.26961,0.00014,19.94749]
[1777265431481,39.27,78994.58,0.0,0.26961,0.00014,19.94749]
[1777265432079,39.27,78999.15,0.0,0.27021,0.00014,19.96748]
[1777265437080,39.26,78997.82,0.0,0.27,0.00014,19.95935]
[1777265437319,39.26,78997.69,0.0,0.26997,0.00014,19.95842]
[1777265437323,39.26,78997.69,0.0,0.26997,0.00014,19.95842]
[1777265437333,39.26,78997.69,0.0,0.26997,0.00014,19.95842]
[1777265439355,39.26,78997.69,0.0,0.26997,0.00014,19.95819]
[1777265439381,39.26,78997.69,0.0,0.26997,0.00014,19.95819]
[1777265440048,39.26,78997.41,0.0,0.26992,0.00014,19.95622]
[1777265441362,39.26,78996.88,0.0,0.26984,0.00014,19.95313]
[1777265441397,39.26,78996.88,0.0,0.26984,0.00014,19.95313]
[1777265442063,39.26,78996.92,0.0,0.26984,0.00014,19.95312]
[1777265443412,39.26,78996.35,0.0,0.26975,0.00014,19.94982]
[1777265444184,39.26,78996.47,0.0,0.26976,0.00014,19.95026]
[1777265445441,39.25,78997.09,0.0,0.26984,0.00014,19.95341]
[1777265445452,39.25,78997.09,0.0,0.26984,0.00014,19.95341]
[1777265449509,39.25,78995.92,0.0,0.26966,0.00014,19.94622]
[1777265449526,39.25,78995.92,0.0,0.26966,0.00014,19.94622]
[1777265449529,39.25,78995.92,0.0,0.26966,0.00014,19.94622]
[1777265451544,39.25,78995.94,0.0,0.26965,0.00014,19.9459]
[1777265451569,39.25,78995.94,0.0,0.26965,0.00014,19.9459]
[1777265451647,39.25,78995.54,0.0,0.26959,0.00014,19.94373]
[1777265453572,39.25,78995.54,0.0,0.26958,0.00014,19.9433]
[1777265453597,39.25,78995.54,0.0,0.26958,0.00014,19.9433]
[1777265454149,39.25,78995.21,0.0,0.26953,0.00014,19.9413]
[1777265455363,39.24,78995.46,0.0,0.26956,0.00014,19.94243]
[1777265455596,39.24,78995.46,0.0,0.26956,0.00014,19.94243]
[1777265455603,39.24,78995.46,0.0,0.26956,0.00014,19.94243]
[1777265456163,39.24,78992.83,0.0,0.26918,0.00014,19.92794]
[1777265457645,39.24,78992.83,0.0,0.26918,0.00014,19.92772]
[1777265457686,39.24,78992.83,0.0,0.26918,0.00014,19.92772]
[1777265458177,39.24,78993.93,0.0,0.26933,0.00014,19.93346]
[1777265459651,39.24,78993.8,0.0,0.2693,0.00014,19.93253]
[1777265459678,39.24,78993.8,0.0,0.2693,0.00014,19.93253]
[1777265460191,39.24,78993.76,0.0,0.26929,0.00014,19.93209]
[1777265461678,39.24,78994.07,0.0,0.26933,0.00014,19.93354]
[1777265462204,39.24,78994.2,0.0,0.26934,0.00014,19.93401]
[1777265462536,39.24,78994.2,0.0,0.26934,0.00014,19.93401]
[1777265462581,39.24,78994.2,0.0,0.26934,0.00014,19.93401]
[1777265462600,39.24,78994.2,0.0,0.26934,0.00014,19.93401]
[1777265462626,39.24,78994.2,0.0,0.26934,0.00014,19.93401]
[1777265462651,39.24,78994.2,0.0,0.26934,0.00014,19.93401]
[1777265463213,39.24,78992.52,0.0,0.2691,0.00014,19.92467]
[1777265463757,39.24,78992.52,0.0,0.2691,0.00014,19.92467]
[1777265463761,39.24,78992.52,0.0,0.2691,0.00014,19.92467]
[1777265463784,39.24,78992.52,0.0,0.2691,0.00014,19.92467]
[1777265464219,39.23,78986.56,0.0,0.26826,0.00014,19.89207]
[1777265465747,39.23,78982.07,0.0,0.26763,0.00014,19.86744]
[1777265465786,39.23,78982.07,0.0,0.26763,0.00014,19.86744]
[1777265466142,39.23,78982.07,0.0,0.26763,0.00014,19.86744]
[1777265466232,39.23,78982.48,0.0,0.26769,0.00014,19.8695]
[1777265467838,39.23,78982.79,0.0,0.26772,0.00014,19.87103]
[1777265467844,39.23,78982.79,0.0,0.26772,0.00014,19.87103]
[1777265469857,39.23,78982.23,0.0,0.26764,0.00014,19.86764]
[1777265469868,39.23,78982.23,0.0,0.26764,0.00014,19.86764]
[1777265469877,39.23,78982.23,0.0,0.26764,0.00014,19.86764]
[1777265471892,39.23,78982.22,0.0,0.26763,0.00014,19.86725]
[1777265471909,39.23,78982.22,0.0,0.26763,0.00014,19.86725]
[1777265471954,39.23,78982.22,0.0,0.26763,0.00014,19.86725]
[1777265472236,39.23,78981.86,0.0,0.26757,0.00014,19.86513]
[1777265473940,39.23,78977.25,0.0,0.26693,0.00014,19.83996]
[1777265473959,39.23,78977.25,0.0,0.26693,0.00014,19.83996]
[1777265474031,39.23,78977.25,0.0,0.26693,0.00014,19.83996]
[1777265474085,39.23,78977.25,0.0,0.26693,0.00014,19.83996]
[1777265474144,39.23,78975.68,0.0,0.26671,0.00014,19.83102]
[1777265475571,39.23,78975.68,0.0,0.26671,0.00014,19.83102]
[1777265475599,39.23,78975.68,0.0,0.26671,0.00014,19.83102]
[1777265475613,39.23,78975.68,0.0,0.26671,0.00014,19.83102]
[1777265475631,39.23,78975.68,0.0,0.26671,0.00014,19.83102]
[1777265475713,39.23,78975.68,0.0,0.26671,0.00014,19.83102]
[1777265475735,39.23,78975.68,0.0,0.26671,0.00014,19.83102]
[1777265475754,39.23,78975.68,0.0,0.26671,0.00014,19.83102]
[1777265475909,39.23,78975.68,0.0,0.26671,0.00014,19.83102]
[1777265475930,39.23,78975.68,0.0,0.26671,0.00014,19.83102]
[1777265476146,39.23,78975.68,0.0,0.26671,0.00014,19.83102]
[1777265476167,39.23,78975.68,0.0,0.26671,0.00014,19.83102]
[1777265476243,39.22,78972.88,0.0,0.2663,0.00014,19.81522]
[1777265476372,39.22,78972.88,0.0,0.2663,0.00014,19.81522]
[1777265476403,39.22,78972.88,0.0,0.2663,0.00014,19.81522]
[1777265476579,39.22,78972.88,0.0,0.2663,0.00014,19.81522]
[1777265476620,39.22,78972.88,0.0,0.2663,0.00014,19.81522]
[1777265476797,39.22,78972.88,0.0,0.2663,0.00014,19.81522]
[1777265477197,39.22,78972.88,0.0,0.2663,0.00014,19.81522]
[1777265476897,39.22,78973.78,0.0,0.26643,0.00014,19.82014]
[1777265478035,39.22,78973.78,0.0,0.26643,0.00014,19.82014]
[1777265478054,39.22,78973.78,0.0,0.26643,0.00014,19.82014]
[1777265478085,39.22,78973.78,0.0,0.26643,0.00014,19.82014]
[1777265478186,39.22,78975.68,0.0,0.26668,0.00014,19.83007]
[1777265480004,39.22,78975.68,0.0,0.26668,0.00014,19.83007]
[1777265480050,39.22,78975.68,0.0,0.26668,0.00014,19.83007]
[1777265480127,39.22,78976.26,0.0,0.26675,0.00014,19.83276]
[1777265482132,39.22,78975.84,0.0,0.26669,0.00014,19.83047]
[1777265482152,39.22,78975.84,0.0,0.26669,0.00014,19.83047]
[1777265482198,39.22,78974.27,0.0,0.26646,0.00014,19.82159]
[1777265484110,39.22,78972.86,0.0,0.26627,0.00014,19.81387]
[1777265484132,39.22,78972.86,0.0,0.26627,0.00014,19.81387]
[1777265484196,39.22,78973.49,0.0,0.26635,0.00014,19.81704]
[1777265486126,39.22,78973.49,0.0,0.26635,0.00014,19.81704]
[1777265486160,39.22,78973.49,0.0,0.26635,0.00014,19.81704]
[1777265486227,39.21,78975.42,0.0,0.26661,0.00014,19.82733]
[1777265488169,39.21,78975.42,0.0,0.26661,0.00014,19.82733]
[1777265488208,39.21,78975.42,0.0,0.26661,0.00014,19.82733]
[1777265488251,39.21,78975.88,0.0,0.26667,0.00014,19.82957]
[1777265490246,39.21,78975.88,0.0,0.26667,0.00014,19.82957]
[1777265490276,39.21,78975.99,0.0,0.26668,0.00014,19.83004]
[1777265490400,39.21,78976.84,0.0,0.26679,0.00014,19.83456]
[1777265492230,39.21,78976.84,0.0,0.26679,0.00014,19.83456]
[1777265492271,39.21,78976.28,0.0,0.26668,0.00014,19.82682]
[1777265492414,39.21,78976.28,0.0,0.26667,0.00014,19.8267]
[1777265494292,39.21,78977.69,0.0,0.26686,0.00014,19.83429]
[1777265494311,39.21,78977.69,0.0,0.26686,0.00014,19.83429]
[1777265494325,39.21,78977.69,0.0,0.26686,0.00014,19.83429]
[1777265494343,39.21,78977.69,0.0,0.26686,0.00014,19.83429]
[1777265496309,39.21,78978.06,0.0,0.26691,0.00014,19.83606]
[1777265496331,39.21,78978.06,0.0,0.26691,0.00014,19.83606]
[1777265496354,39.21,78978.06,0.0,0.26691,0.00014,19.83606]
[1777265496387,39.21,78978.06,0.0,0.26691,0.00014,19.83606]
[1777265497388,39.21,78978.66,0.0,0.26699,0.00014,19.83922]
[1777265498173,39.21,78979.5,0.0,0.2671,0.00014,19.84356]
[1777265500401,39.21,78979.07,0.0,0.26703,0.00014,19.84097]
[1777265500404,39.21,78979.07,0.0,0.26703,0.00014,19.84097]
[1777265500418,39.21,78979.07,0.0,0.26703,0.00014,19.84097]
[1777265500563,39.21,78979.07,0.0,0.26703,0.00014,19.84097]
[1777265500584,39.21,78979.07,0.0,0.26703,0.00014,19.84097]
[1777265500765,39.21,78979.07,0.0,0.26703,0.00014,19.84097]
[1777265500793,39.21,78979.07,0.0,0.26703,0.00014,19.84097]
[1777265500968,39.21,78979.07,0.0,0.26703,0.00014,19.84097]
[1777265500999,39.21,78979.07,0.0,0.26703,0.00014,19.84097]
[1777265501009,39.21,78979.07,0.0,0.26703,0.00014,19.84097]
[1777265502506,39.2,78978.93,0.0,0.267,0.00014,19.8397]
[1777265502513,39.2,78978.93,0.0,0.267,0.00014,19.8397]
[1777265502534,39.2,78978.93,0.0,0.267,0.00014,19.8397]
[1777265502692,39.2,78979.77,0.0,0.26712,0.00014,19.84429]
[1777265504448,39.2,78979.77,0.0,0.26711,0.00014,19.84404]
[1777265504484,39.2,78979.77,0.0,0.26711,0.00014,19.84404]
[1777265504804,39.2,78980.05,0.0,0.26714,0.00014,19.84533]
[1777265506537,39.2,78980.05,0.0,0.26714,0.00014,19.84507]
[1777265506563,39.2,78980.05,0.0,0.26714,0.00014,19.84507]
[1777265506573,39.2,78980.05,0.0,0.26714,0.00014,19.84507]
[1777265510635,39.2,78973.53,0.0,0.26621,0.00014,19.80847]
[1777265510641,39.2,78973.53,0.0,0.26621,0.00014,19.80847]
[1777265510662,39.2,78973.53,0.0,0.26621,0.00014,19.80847]
[1777265510692,39.2,78973.23,0.0,0.26616,0.00014,19.80683]
[1777265512589,39.19,78972.73,0.0,0.26609,0.00014,19.80375]
[1777265513196,39.19,78971.1,0.0,0.26586,0.00014,19.79465]
[1777265514671,39.19,78971.23,0.0,0.26587,0.00014,19.7952]
[1777265514685,39.19,78971.23,0.0,0.26587,0.00014,19.7952]
[1777265514785,39.19,78967.88,0.0,0.26541,0.00014,19.77682]
[1777265518895,39.19,78966.6,0.0,0.26522,0.00014,19.76934]
[1777265519048,39.19,78966.6,0.0,0.26522,0.00014,19.76934]
[1777265519077,39.19,78966.6,0.0,0.26522,0.00014,19.76934]
[1777265519280,39.19,78966.6,0.0,0.26522,0.00014,19.76934]
[1777265519114,39.19,78966.74,0.0,0.26523,0.00014,19.76983]
[1777265519313,39.19,78966.74,0.0,0.26523,0.00014,19.76983]
[1777265519514,39.19,78966.74,0.0,0.26523,0.00014,19.76983]
[1777265519552,39.19,78966.74,0.0,0.26523,0.00014,19.76983]
[1777265519713,39.19,78966.74,0.0,0.26523,0.00014,19.76983]
[1777265519731,39.19,78966.74,0.0,0.26523,0.00014,19.76983]
[1777265519922,39.19,78966.74,0.0,0.26523,0.00014,19.76983]
[1777265519936,39.19,78966.74,0.0,0.26523,0.00014,19.76983]
[1777265519954,39.19,78966.74,0.0,0.26523,0.00014,19.76983]
[1777265519966,39.19,78966.74,0.0,0.26523,0.00014,19.76983]
[1777265520690,39.19,78967.21,0.0,0.26529,0.00014,19.77228]
[1777265520708,39.19,78967.21,0.0,0.26529,0.00014,19.77228]
[1777265520716,39.19,78967.74,0.0,0.26536,0.00014,19.77519]
[1777265523172,39.19,78966.45,0.0,0.26518,0.00014,19.76781]
[1777265523268,39.19,78966.0,0.0,0.26511,0.00014,19.7652]
[1777265528290,39.18,78965.73,0.0,0.26506,0.00014,19.76314]
[1777265528827,39.18,78964.47,0.0,0.26488,0.00014,19.75607]
[1777265528835,39.18,78964.47,0.0,0.26488,0.00014,19.75607]
[1777265528847,39.18,78964.47,0.0,0.26488,0.00014,19.75607]
[1777265530270,39.18,78965.66,0.0,0.26504,0.00014,19.76261]
[1777265530291,39.18,78965.62,0.0,0.26503,0.00014,19.7621]
[1777265530316,39.18,78965.62,0.0,0.26503,0.00014,19.7621]
[1777265530372,39.18,78965.62,0.0,0.26503,0.00014,19.7621]
[1777265530584,39.18,78965.62,0.0,0.26503,0.00014,19.7621]
[1777265530637,39.18,78965.62,0.0,0.26503,0.00014,19.7621]
[1777265530676,39.18,78965.62,0.0,0.26503,0.00014,19.7621]
[1777265530826,39.18,78965.62,0.0,0.26503,0.00014,19.7621]
[1777265530854,39.18,78965.62,0.0,0.26503,0.00014,19.7621]
[1777265530863,39.18,78965.62,0.0,0.26503,0.00014,19.7621]
[1777265531032,39.18,78965.62,0.0,0.26503,0.00014,19.7621]
[1777265531072,39.18,78965.62,0.0,0.26503,0.00014,19.7621]
[1777265531244,39.18,78965.62,0.0,0.26503,0.00014,19.7621]
[1777265531280,39.18,78965.62,0.0,0.26503,0.00014,19.7621]
[1777265531131,39.18,78970.99,0.0,0.26577,0.00014,19.79146]
[1777265531435,39.18,78970.99,0.0,0.26577,0.00014,19.79146]
[1777265531459,39.18,78970.99,0.0,0.26577,0.00014,19.79146]
[1777265531643,39.18,78970.99,0.0,0.26577,0.00014,19.79146]
[1777265531665,39.18,78970.99,0.0,0.26577,0.00014,19.79146]
[1777265532021,39.18,78970.99,0.0,0.26577,0.00014,19.79146]
[1777265532056,39.18,78970.99,0.0,0.26577,0.00014,19.79146]
[1777265532067,39.18,78970.99,0.0,0.26577,0.00014,19.79146]
[1777265532073,39.18,78970.99,0.0,0.26577,0.00014,19.79146]
[1777265532083,39.18,78970.99,0.0,0.26577,0.00014,19.79146]
[1777265532110,39.18,78970.99,0.0,0.26577,0.00014,19.79146]
[1777265532211,39.18,78979.46,0.0,0.26694,0.00014,19.83769]
[1777265534024,39.18,78979.46,0.0,0.26694,0.00014,19.83769]
[1777265534070,39.18,78979.46,0.0,0.26694,0.00014,19.83769]
[1777265534123,39.18,78979.46,0.0,0.26694,0.00014,19.83769]
[1777265534197,39.18,78979.46,0.0,0.26694,0.00014,19.83769]
[1777265534224,39.18,78980.02,0.0,0.26701,0.00014,19.84047]
[1777265537010,39.18,78983.5,0.0,0.26749,0.00014,19.85935]
[1777265537029,39.18,78983.5,0.0,0.26749,0.00014,19.85935]
[1777265537057,39.18,78983.5,0.0,0.26749,0.00014,19.85935]
[1777265537085,39.18,78983.5,0.0,0.26749,0.00014,19.85935]
[1777265537156,39.18,78983.19,0.0,0.26744,0.00014,19.85734]
[1777265538986,39.18,78983.19,0.0,0.26744,0.00014,19.85734]
[1777265538996,39.18,78983.19,0.0,0.26744,0.00014,19.85734]
[1777265539029,39.18,78983.19,0.0,0.26744,0.00014,19.85734]
[1777265539048,39.17,78985.85,0.0,0.2678,0.00014,19.87155]
[1777265541028,39.17,78985.85,0.0,0.2678,0.00014,19.87155]
[1777265541076,39.17,78985.85,0.0,0.2678,0.00014,19.87155]
[1777265541108,39.17,78986.82,0.0,0.26793,0.00014,19.87652]
[1777265543045,39.17,78986.61,0.0,0.2679,0.00014,19.87521]
[1777265543085,39.17,78986.61,0.0,0.2679,0.00014,19.87521]
[1777265543123,39.17,78986.89,0.0,0.26793,0.00014,19.87658]
[1777265545072,39.17,78986.89,0.0,0.26793,0.00014,19.87658]
[1777265545266,39.17,78991.13,0.0,0.26851,0.00014,19.89938]
[1777265545389,39.17,78991.13,0.0,0.26851,0.00014,19.89938]
[1777265545401,39.17,78991.13,0.0,0.26851,0.00014,19.89938]
[1777265545438,39.17,78991.13,0.0,0.26851,0.00014,19.89938]
[1777265547098,39.17,78991.13,0.0,0.26851,0.00014,19.89938]
[1777265547248,39.17,78995.02,0.0,0.26905,0.00014,19.92019]
[1777265552251,39.16,78996.67,0.0,0.26922,0.00014,19.92386]
[1777265553189,39.16,78995.74,0.0,0.26909,0.00014,19.9186]
[1777265553203,39.16,78995.74,0.0,0.26909,0.00014,19.9186]
[1777265558203,39.16,79002.23,0.0,0.26997,0.00014,19.95291]
[1777265561369,39.15,79004.24,0.0,0.27023,0.00014,19.96299]
[1777265561380,39.15,79004.24,0.0,0.27023,0.00014,19.96299]
[1777265561407,39.15,79004.24,0.0,0.27023,0.00014,19.96299]
[1777265562292,39.15,79005.48,0.0,0.2704,0.00014,19.9695]
[1777265563351,39.15,79005.48,0.0,0.2704,0.00014,19.9695]
[1777265563450,39.15,79005.48,0.0,0.2704,0.00014,19.9695]
[1777265563914,39.15,79004.66,0.0,0.27028,0.00014,19.96484]
[1777265565387,39.15,79004.77,0.0,0.27028,0.00014,19.96523]
[1777265566253,39.15,79003.56,0.0,0.2701,0.00014,19.95825]
[1777265568882,39.15,79001.84,0.0,0.26985,0.00014,19.94853]
[1777265568906,39.15,79001.84,0.0,0.26985,0.00014,19.94853]
[1777265569045,39.15,79001.84,0.0,0.26985,0.00014,19.94853]
[1777265569087,39.15,79001.84,0.0,0.26985,0.00014,19.94853]
[1777265569101,39.15,79001.84,0.0,0.26985,0.00014,19.94853]
[1777265569112,39.15,79001.84,0.0,0.26985,0.00014,19.94853]
[1777265569146,39.15,79001.84,0.0,0.26985,0.00014,19.94853]
[1777265569277,39.15,79002.31,0.0,0.26991,0.00014,19.95089]
[1777265571506,39.15,78999.87,0.0,0.26957,0.00014,19.93743]
[1777265571539,39.15,78999.87,0.0,0.26957,0.00014,19.93743]
[1777265571973,39.14,78998.91,0.0,0.26943,0.00014,19.93201]
[1777265573532,39.14,78998.97,0.0,0.26943,0.00014,19.93213]
[1777265573565,39.14,78998.97,0.0,0.26943,0.00014,19.93213]
[1777265573987,39.14,78995.67,0.0,0.26896,0.00014,19.91396]
[1777265575572,39.14,78995.25,0.0,0.26889,0.00014,19.91128]
[1777265575607,39.14,78995.25,0.0,0.26889,0.00014,19.91128]
[1777265576001,39.14,78994.1,0.0,0.26873,0.00014,19.90501]
[1777265577619,39.14,78994.48,0.0,0.26878,0.00014,19.90689]
[1777265577662,39.14,78994.48,0.0,0.26878,0.00014,19.90689]
[1777265578319,39.14,78994.34,0.0,0.26875,0.00014,19.90574]
[1777265579588,39.14,78994.34,0.0,0.26875,0.00014,19.90554]
[1777265579639,39.14,78994.34,0.0,0.26875,0.00014,19.90554]
[1777265580029,39.14,78994.23,0.0,0.26873,0.00014,19.90475]
[1777265581651,39.14,78993.32,0.0,0.2686,0.00014,19.89979]
[1777265581697,39.14,78993.32,0.0,0.2686,0.00014,19.89979]
[1777265582050,39.13,78993.74,0.0,0.26865,0.00014,19.90188]
[1777265583700,39.13,78993.3,0.0,0.26858,0.00014,19.89929]
[1777265583747,39.13,78993.3,0.0,0.26858,0.00014,19.89929]
[1777265584057,39.13,78993.77,0.0,0.26865,0.00014,19.90166]
[1777265585710,39.13,78992.89,0.0,0.26851,0.00014,19.89649]
[1777265585760,39.13,78992.89,0.0,0.26851,0.00014,19.89649]
[1777265586071,39.13,78993.0,0.0,0.26852,0.00014,19.89691]
[1777265587718,39.13,78992.83,0.0,0.26849,0.00014,19.89581]
[1777265587732,39.13,78992.83,0.0,0.26849,0.00014,19.89581]
[1777265588086,39.13,78991.85,0.0,0.26835,0.00014,19.89029]
[1777265588612,39.13,78991.85,0.0,0.26835,0.00014,19.89029]
[1777265588729,39.13,78991.85,0.0,0.26835,0.00014,19.89029]
[1777265589096,39.13,78996.0,0.0,0.26893,0.00014,19.91272]
[1777265590105,39.13,79004.26,0.0,0.27008,0.00014,19.95743]
[1777265591755,39.13,79004.26,0.0,0.27007,0.00014,19.95719]
[1777265591789,39.13,79004.26,0.0,0.27007,0.00014,19.95719]
[1777265592113,39.12,79000.06,0.0,0.26948,0.00014,19.93424]
[1777265593787,39.12,79001.28,0.0,0.26965,0.00014,19.94075]
[1777265593826,39.12,79001.28,0.0,0.26965,0.00014,19.94075]
[1777265594128,39.12,79002.03,0.0,0.26975,0.00014,19.94469]
[1777265595818,39.12,79002.57,0.0,0.26982,0.00014,19.94749]
[1777265595858,39.12,79002.57,0.0,0.26982,0.00014,19.94749]
[1777265595883,39.12,79002.57,0.0,0.26982,0.00014,19.94749]
[1777265595918,39.12,79002.57,0.0,0.26982,0.00014,19.94749]
[1777265596142,39.12,79002.76,0.0,0.26984,0.00014,19.9484]
[1777265597829,39.12,79001.28,0.0,0.26963,0.00014,19.94023]
[1777265597868,39.12,79001.28,0.0,0.26963,0.00014,19.94023]
[1777265597910,39.12,79001.67,0.0,0.26969,0.00014,19.94235]
[1777265599861,39.12,79001.67,0.0,0.26968,0.00014,19.94211]
[1777265599895,39.12,79001.67,0.0,0.26968,0.00014,19.94211]
[1777265599903,39.12,79001.67,0.0,0.26968,0.00014,19.94211]
[1777265599929,39.12,79001.67,0.0,0.26968,0.00014,19.94211]
[1777265600170,39.12,79002.6,0.0,0.26981,0.00014,19.94704]
[1777265601898,39.12,79002.6,0.0,0.26981,0.00014,19.94704]
[1777265601936,39.12,79002.6,0.0,0.26981,0.00014,19.94704]
[1777265602183,39.12,79003.05,0.0,0.26986,0.00014,19.94924]
[1777265603940,39.12,79003.35,0.0,0.2699,0.00014,19.95075]
[1777265603980,39.12,79003.35,0.0,0.2699,0.00014,19.95075]
[1777265603993,39.12,79003.35,0.0,0.2699,0.00014,19.95075]
[1777265604020,39.12,79003.35,0.0,0.2699,0.00014,19.95075]
[1777265604198,39.12,79004.43,0.0,0.27005,0.00014,19.95649]
[1777265605958,39.12,79004.17,0.0,0.27001,0.00014,19.95495]
[1777265605992,39.12,79004.17,0.0,0.27001,0.00014,19.95495]
[1777265606211,39.12,79003.28,0.0,0.26988,0.00014,19.94999]
[1777265607997,39.12,79002.4,0.0,0.26976,0.00014,19.9451]
[1777265608022,39.12,79002.4,0.0,0.26976,0.00014,19.9451]
[1777265608043,39.12,79002.4,0.0,0.26976,0.00014,19.9451]
[1777265608084,39.12,79002.4,0.0,0.26976,0.00014,19.9451]
[1777265608225,39.11,79003.37,0.0,0.26989,0.00014,19.95025]
[1777265610019,39.11,79001.99,0.0,0.26969,0.00014,19.94264]
[1777265610053,39.11,79001.99,0.0,0.26969,0.00014,19.94264]
[1777265610242,39.11,79002.16,0.0,0.26971,0.00014,19.94345]
[1777265612061,39.11,79001.97,0.0,0.26965,0.00014,19.93777]
[1777265612094,39.11,79001.97,0.0,0.26965,0.00014,19.93777]
[1777265612115,39.11,79001.97,0.0,0.26965,0.00014,19.93777]
[1777265612151,39.11,79001.97,0.0,0.26965,0.00014,19.93777]
[1777265612254,39.11,79002.62,0.0,0.26974,0.00014,19.94119]
[1777265614095,39.11,79003.31,0.0,0.26983,0.00014,19.94482]
[1777265614127,39.11,79003.31,0.0,0.26983,0.00014,19.94482]
[1777265614268,39.11,79003.78,0.0,0.26989,0.00014,19.94725]
[1777265614841,39.11,79003.78,0.0,0.26989,0.00014,19.94725]
[1777265615279,39.11,79009.12,0.0,0.27064,0.00014,19.97612]
[1777265616131,39.11,79009.12,0.0,0.27064,0.00014,19.97612]
[1777265616143,39.11,79009.12,0.0,0.27064,0.00014,19.97612]
[1777265616160,39.11,79009.12,0.0,0.27064,0.00014,19.97612]
[1777265616164,39.11,79009.12,0.0,0.27064,0.00014,19.97612]
[1777265618186,39.11,79010.47,0.0,0.27082,0.00014,19.98313]
[1777265618197,39.11,79010.47,0.0,0.27082,0.00014,19.98313]
[1777265618227,39.11,79010.47,0.0,0.27082,0.00014,19.98313]
[1777265618229,39.11,79010.52,0.0,0.27082,0.00014,19.98325]
[1777265620203,39.11,79010.52,0.0,0.27082,0.00014,19.98309]
[1777265620214,39.11,79010.52,0.0,0.27082,0.00014,19.98309]
[1777265620255,39.11,79009.6,0.0,0.27068,0.00014,19.97795]
[1777265622251,39.11,79009.6,0.0,0.27068,0.00014,19.9778]
[1777265622292,39.11,79009.6,0.0,0.27068,0.00014,19.9778]
[1777265622322,39.11,79009.56,0.0,0.27067,0.00014,19.97743]
[1777265624310,39.11,79009.56,0.0,0.27067,0.00014,19.97743]
[1777265624338,39.1,79009.56,0.0,0.27066,0.00014,19.97713]
[1777265628389,39.1,79010.42,0.0,0.27077,0.00014,19.98133]
[1777265628391,39.1,79010.42,0.0,0.27077,0.00014,19.98133]
[1777265628403,39.1,79010.42,0.0,0.27077,0.00014,19.98117]
[1777265631831,39.1,79011.76,0.0,0.27094,0.00014,19.98795]
[1777265631887,39.1,79011.76,0.0,0.27094,0.00014,19.98795]
[1777265631918,39.1,79011.76,0.0,0.27094,0.00014,19.98795]
[1777265632032,39.1,79011.76,0.0,0.27094,0.00014,19.98795]
[1777265632067,39.1,79011.76,0.0,0.27094,0.00014,19.98795]
[1777265632233,39.1,79011.76,0.0,0.27094,0.00014,19.98795]
[1777265632256,39.1,79011.76,0.0,0.27094,0.00014,19.98795]
[1777265632396,39.1,79009.39,0.0,0.2706,0.00014,19.97493]
[1777265632449,39.1,79009.39,0.0,0.2706,0.00014,19.97493]
[1777265632484,39.1,79009.39,0.0,0.2706,0.00014,19.97493]
[1777265632651,39.1,79009.39,0.0,0.2706,0.00014,19.97493]
[1777265632693,39.1,79009.39,0.0,0.2706,0.00014,19.97493]
[1777265632694,39.1,79009.39,0.0,0.2706,0.00014,19.97493]
[1777265632863,39.1,79009.39,0.0,0.2706,0.00014,19.97493]
[1777265632899,39.1,79009.39,0.0,0.2706,0.00014,19.97493]
[1777265633134,39.1,79009.39,0.0,0.2706,0.00014,19.97493]
[1777265633169,39.1,79009.39,0.0,0.2706,0.00014,19.97493]
[1777265633184,39.1,79009.39,0.0,0.2706,0.00014,19.97493]
[1777265633201,39.1,79009.39,0.0,0.2706,0.00014,19.97493]
[1777265633400,39.1,79007.56,0.0,0.27034,0.00014,19.96485]
[1777265634472,39.1,79005.0,0.0,0.26998,0.00014,19.95081]
[1777265634527,39.1,79005.0,0.0,0.26998,0.00014,19.95081]
[1777265635415,39.1,79004.98,0.0,0.26997,0.00014,19.95057]
[1777265636511,39.1,79004.98,0.0,0.26997,0.00014,19.95057]
[1777265636546,39.1,79004.98,0.0,0.26997,0.00014,19.95057]
[1777265636818,39.09,79004.03,0.0,0.26984,0.00014,19.94527]
[1777265638536,39.09,79004.03,0.0,0.26983,0.00014,19.94514]
[1777265638558,39.09,79004.03,0.0,0.26983,0.00014,19.94514]
[1777265638745,39.09,79003.57,0.0,0.26977,0.00014,19.94251]
[1777265640543,39.09,79003.57,0.0,0.26976,0.00014,19.94238]
[1777265640563,39.09,79003.57,0.0,0.26976,0.00014,19.94238]
[1777265640588,39.09,79003.57,0.0,0.26976,0.00014,19.94238]
[1777265640624,39.09,79003.57,0.0,0.26976,0.00014,19.94238]
[1777265640747,39.09,79003.44,0.0,0.26974,0.00014,19.94155]
[1777265642603,39.09,79003.25,0.0,0.26971,0.00014,19.94039]
[1777265642640,39.09,79003.25,0.0,0.26971,0.00014,19.94039]
[1777265643402,39.09,79005.15,0.0,0.26997,0.00014,19.95048]
[1777265644615,39.09,79007.6,0.0,0.27031,0.00014,19.96379]
[1777265644632,39.09,79007.6,0.0,0.27031,0.00014,19.96379]
[1777265645310,39.09,79008.01,0.0,0.27036,0.00014,19.96574]
[1777265648691,39.09,79008.04,0.0,0.27036,0.00014,19.9655]
[1777265648715,39.09,79008.04,0.0,0.27036,0.00014,19.9655]
[1777265649863,39.09,79008.04,0.0,0.27036,0.00014,19.9655]
[1777265650049,39.09,79008.04,0.0,0.27036,0.00014,19.9655]
[1777265650073,39.09,79008.04,0.0,0.27036,0.00014,19.9655]
[1777265650413,39.09,79007.52,0.0,0.27028,0.00014,19.96241]
[1777265650749,39.09,79007.52,0.0,0.27028,0.00014,19.96241]
[1777265651148,39.09,78995.77,0.0,0.26863,0.00014,19.89836]
[1777265652095,39.09,78995.77,0.0,0.26863,0.00014,19.89836]
[1777265652399,39.08,78990.93,0.0,0.26795,0.00014,19.87187]
[1777265652773,39.08,78990.93,0.0,0.26795,0.00014,19.87187]
[1777265652803,39.08,78990.93,0.0,0.26795,0.00014,19.87187]
[1777265652953,39.08,78990.93,0.0,0.26795,0.00014,19.87187]
[1777265653021,39.08,78989.46,0.0,0.26775,0.00014,19.86383]
[1777265654780,39.08,78987.3,0.0,0.26744,0.00014,19.85187]
[1777265654789,39.08,78987.3,0.0,0.26744,0.00014,19.85187]
[1777265655357,39.08,78986.08,0.0,0.26727,0.00014,19.8451]
[1777265656807,39.08,78984.12,0.0,0.26699,0.00014,19.83427]
[1777265656828,39.08,78984.12,0.0,0.26699,0.00014,19.83427]
[1777265656868,39.08,78984.12,0.0,0.26699,0.00014,19.83427]
[1777265656887,39.08,78984.75,0.0,0.26708,0.00014,19.83772]
[1777265658857,39.08,78984.75,0.0,0.26708,0.00014,19.83763]
[1777265659419,39.08,78980.49,0.0,0.26648,0.00014,19.81397]
[1777265664422,39.08,78984.84,0.0,0.26707,0.00014,19.83721]
[1777265664983,39.08,78984.81,0.0,0.26706,0.00014,19.83689]
[1777265665004,39.08,78984.81,0.0,0.26706,0.00014,19.83689]
[1777265665231,39.08,78984.86,0.0,0.26706,0.00014,19.837]
[1777265667005,39.08,78984.86,0.0,0.26706,0.00014,19.837]
[1777265667407,39.08,78984.58,0.0,0.26701,0.00014,19.83516]
[1777265668536,39.07,78984.75,0.0,0.26703,0.00014,19.83594]
[1777265668768,39.07,78984.75,0.0,0.26703,0.00014,19.83594]
[1777265668842,39.07,78984.75,0.0,0.26703,0.00014,19.83594]
[1777265668848,39.07,78984.75,0.0,0.26703,0.00014,19.83594]
[1777265668900,39.07,78984.75,0.0,0.26703,0.00014,19.83594]
[1777265668991,39.07,78984.75,0.0,0.26703,0.00014,19.83594]
[1777265669030,39.07,78984.75,0.0,0.26703,0.00014,19.83594]
[1777265669226,39.07,78984.75,0.0,0.26703,0.00014,19.83594]
[1777265669267,39.07,78984.75,0.0,0.26703,0.00014,19.83594]
[1777265669426,39.07,78984.75,0.0,0.26703,0.00014,19.83594]
[1777265669446,39.07,78984.75,0.0,0.26703,0.00014,19.83594]
[1777265669274,39.07,78977.06,0.0,0.26595,0.00014,19.79337]
[1777265669671,39.07,78977.06,0.0,0.26595,0.00014,19.79337]
[1777265669711,39.07,78977.06,0.0,0.26595,0.00014,19.79337]
[1777265669926,39.07,78977.06,0.0,0.26595,0.00014,19.79337]
[1777265669950,39.07,78977.06,0.0,0.26595,0.00014,19.79337]
[1777265670146,39.07,78977.06,0.0,0.26595,0.00014,19.79337]
[1777265670173,39.07,78970.76,0.0,0.26507,0.00014,19.75839]
[1777265671134,39.07,78970.76,0.0,0.26507,0.00014,19.75839]
[1777265671139,39.07,78970.76,0.0,0.26507,0.00014,19.75839]
[1777265671174,39.07,78970.76,0.0,0.26507,0.00014,19.75839]
[1777265671400,39.07,78968.15,0.0,0.26466,0.00014,19.73913]
[1777265673107,39.07,78968.15,0.0,0.26466,0.00014,19.73913]
[1777265673114,39.07,78968.15,0.0,0.26466,0.00014,19.73913]
[1777265673127,39.07,78968.15,0.0,0.26466,0.00014,19.73913]
[1777265673152,39.07,78968.15,0.0,0.26466,0.00014,19.73913]
[1777265673282,39.07,78965.88,0.0,0.26434,0.00014,19.72614]
[1777265675154,39.07,78965.88,0.0,0.26434,0.00014,19.72614]
[1777265675163,39.07,78965.88,0.0,0.26434,0.00014,19.72614]
[1777265675186,39.07,78965.88,0.0,0.26434,0.00014,19.72614]
[1777265675339,39.07,78963.9,0.0,0.26405,0.00014,19.71487]
[1777265677148,39.07,78963.9,0.0,0.26405,0.00014,19.71487]
[1777265677157,39.07,78963.9,0.0,0.26405,0.00014,19.71487]
[1777265677191,39.07,78963.9,0.0,0.26405,0.00014,19.71487]
[1777265677224,39.06,78960.22,0.0,0.26353,0.00014,19.69419]
[1777265679185,39.06,78960.22,0.0,0.26353,0.00014,19.69419]
[1777265679194,39.06,78960.22,0.0,0.26353,0.00014,19.69419]
[1777265679215,39.06,78960.22,0.0,0.26353,0.00014,19.69419]
[1777265679403,39.06,78956.5,0.0,0.26301,0.00014,19.67328]
[1777265681177,39.06,78956.5,0.0,0.26301,0.00014,19.67328]
[1777265681184,39.06,78956.5,0.0,0.26301,0.00014,19.67328]
[1777265681201,39.06,78956.5,0.0,0.26301,0.00014,19.67328]
[1777265681227,39.06,78956.5,0.0,0.26301,0.00014,19.67328]
[1777265681279,39.06,78958.67,0.0,0.2633,0.00014,19.68503]
[1777265683201,39.06,78958.67,0.0,0.2633,0.00014,19.68503]
[1777265683401,39.06,78958.11,0.0,0.26322,0.00014,19.68162]
[1777265688404,39.06,78957.6,0.0,0.26313,0.00014,19.67821]
[1777265693354,39.05,78957.48,0.0,0.2631,0.00014,19.67684]
[1777265693409,39.05,78957.55,0.0,0.2631,0.00014,19.67708]
[1777265696959,39.05,78954.26,0.0,0.26264,0.00014,19.65855]
[1777265697322,39.05,78954.26,0.0,0.26264,0.00014,19.65855]
[1777265697361,39.05,78954.26,0.0,0.26264,0.00014,19.65855]
[1777265697387,39.05,78995.15,0.0,0.26832,0.00014,19.88344]
[1777265697527,39.05,78995.15,0.0,0.26832,0.00014,19.88344]
[1777265697613,39.05,78995.15,0.0,0.26832,0.00014,19.88344]
[1777265697858,39.05,78995.15,0.0,0.26832,0.00014,19.88344]
[1777265698737,39.05,78995.15,0.0,0.26832,0.00014,19.88344]
[1777265698740,39.05,78995.15,0.0,0.26832,0.00014,19.88344]
[1777265698815,39.05,78995.15,0.0,0.26832,0.00014,19.88344]
[1777265699164,39.05,78995.15,0.0,0.26832,0.00014,19.88344]
[1777265699312,39.05,78995.15,0.0,0.26832,0.00014,19.88344]
[1777265699328,39.05,78995.15,0.0,0.26832,0.00014,19.88344]
[1777265699349,39.05,78995.15,0.0,0.26832,0.00014,19.88344]
[1777265699404,39.05,78997.44,0.0,0.26863,0.00014,19.89543]
[1777265700607,39.05,78997.46,0.0,0.26863,0.00014,19.89554]
[1777265700683,39.05,78997.46,0.0,0.26863,0.00014,19.89554]
[1777265701007,39.05,78997.46,0.0,0.26863,0.00014,19.89554]
[1777265701083,39.05,78990.4,0.0,0.26764,0.00014,19.85681]
[1777265702221,39.05,78990.4,0.0,0.26764,0.00014,19.85681]
[1777265702238,39.05,78990.4,0.0,0.26764,0.00014,19.85681]
[1777265702339,39.05,78983.61,0.0,0.26669,0.00014,19.81935]
[1777265703336,39.05,78983.61,0.0,0.26669,0.00014,19.81935]
[1777265703343,39.05,78983.61,0.0,0.26669,0.00014,19.81935]
[1777265703346,39.05,78983.61,0.0,0.26669,0.00014,19.81935]
[1777265703364,39.05,78983.61,0.0,0.26669,0.00014,19.81935]
[1777265703445,39.05,78985.18,0.0,0.2669,0.00014,19.8279]
[1777265704617,39.05,78985.18,0.0,0.2669,0.00014,19.8279]
[1777265704649,39.05,78985.18,0.0,0.2669,0.00014,19.8279]
[1777265704913,39.05,78986.27,0.0,0.26705,0.00014,19.83377]
[1777265705900,39.05,78986.27,0.0,0.26705,0.00014,19.83377]
[1777265705932,39.05,78986.27,0.0,0.26705,0.00014,19.83377]
[1777265706131,39.05,78971.35,0.0,0.26497,0.00014,19.75154]
[1777265707473,39.05,78971.35,0.0,0.26497,0.00014,19.75154]
[1777265707488,39.05,78971.35,0.0,0.26497,0.00014,19.75154]
[1777265707510,39.04,78965.36,0.0,0.26413,0.00014,19.71821]
[1777265707705,39.04,78965.36,0.0,0.26413,0.00014,19.71821]
[1777265707709,39.04,78965.36,0.0,0.26413,0.00014,19.71821]
[1777265707743,39.04,78965.36,0.0,0.26413,0.00014,19.71821]
[1777265708472,39.04,78962.2,0.0,0.26369,0.00014,19.70066]
[1777265708775,39.04,78962.2,0.0,0.26369,0.00014,19.70066]
[1777265708790,39.04,78962.2,0.0,0.26369,0.00014,19.70066]
[1777265708931,39.04,78962.2,0.0,0.26369,0.00014,19.70066]
[1777265710077,39.04,78962.2,0.0,0.26369,0.00014,19.70066]
[1777265710085,39.04,78962.2,0.0,0.26369,0.00014,19.70066]
[1777265710118,39.04,78962.2,0.0,0.26369,0.00014,19.70066]
[1777265710284,39.04,78954.31,0.0,0.26259,0.00014,19.65674]
[1777265711232,39.04,78954.31,0.0,0.26259,0.00014,19.65674]
[1777265711608,39.04,78953.53,0.0,0.26248,0.00014,19.65232]
[1777265711715,39.04,78953.53,0.0,0.26248,0.00014,19.65232]
[1777265711720,39.04,78953.53,0.0,0.26248,0.00014,19.65232]
[1777265711749,39.04,78953.53,0.0,0.26248,0.00014,19.65232]
[1777265712009,39.04,78949.44,0.0,0.26192,0.00014,19.62958]
[1777265713635,39.04,78947.36,0.0,0.26163,0.00014,19.61786]
[1777265713674,39.04,78947.36,0.0,0.26163,0.00014,19.61786]
[1777265713692,39.04,78947.36,0.0,0.26163,0.00014,19.61786]
[1777265714480,39.04,78947.36,0.0,0.26163,0.00014,19.61786]
[1777265714488,39.04,78947.36,0.0,0.26163,0.00014,19.61786]
[1777265714973,39.04,78942.93,0.0,0.26101,0.00014,19.59312]
[1777265715669,39.04,78942.93,0.0,0.26101,0.00014,19.59312]
[1777265715686,39.04,78942.93,0.0,0.26101,0.00014,19.59312]
[1777265715973,39.04,78942.93,0.0,0.26101,0.00014,19.59312]
[1777265716015,39.04,78942.93,0.0,0.26101,0.00014,19.59312]
[1777265716131,39.04,78942.93,0.0,0.26101,0.00014,19.59312]
[1777265716166,39.04,78942.93,0.0,0.26101,0.00014,19.59312]
[1777265716183,39.04,78942.93,0.0,0.26101,0.00014,19.59312]
[1777265716196,39.04,78942.93,0.0,0.26101,0.00014,19.59312]
[1777265716416,39.04,78952.32,0.0,0.2623,0.00014,19.64515]
[1777265717746,39.04,78957.28,0.0,0.26299,0.00014,19.67254]
[1777265717754,39.04,78957.28,0.0,0.26299,0.00014,19.67254]
[1777265717777,39.04,78957.28,0.0,0.26299,0.00014,19.67254]
[1777265717807,39.04,78957.28,0.0,0.26299,0.00014,19.67254]
[1777265718045,39.04,78958.07,0.0,0.2631,0.00014,19.67692]
[1777265719782,39.04,78958.07,0.0,0.26309,0.00014,19.6768]
[1777265719810,39.04,78958.07,0.0,0.26309,0.00014,19.6768]
[1777265720013,39.04,78955.34,0.0,0.26271,0.00014,19.66152]
[1777265721796,39.04,78952.59,0.0,0.26233,0.00014,19.64606]
[1777265721824,39.04,78952.59,0.0,0.26233,0.00014,19.64606]
[1777265721849,39.04,78952.59,0.0,0.26233,0.00014,19.64606]
[1777265721878,39.04,78952.59,0.0,0.26233,0.00014,19.64606]
[1777265721907,39.04,78952.59,0.0,0.26233,0.00014,19.64606]
[1777265721932,39.04,78952.59,0.0,0.26233,0.00014,19.64606]
[1777265721965,39.04,78952.59,0.0,0.26233,0.00014,19.64606]
[1777265722119,39.04,78952.59,0.0,0.26233,0.00014,19.64606]
[1777265722144,39.04,78952.59,0.0,0.26233,0.00014,19.64606]
[1777265722321,39.04,78952.59,0.0,0.26233,0.00014,19.64606]
[1777265722333,39.04,78952.59,0.0,0.26233,0.00014,19.64606]
[1777265722357,39.04,78952.59,0.0,0.26233,0.00014,19.64606]
[1777265722422,39.04,78953.83,0.0,0.26249,0.00014,19.65259]
[1777265722533,39.04,78953.83,0.0,0.26249,0.00014,19.65259]
[1777265722574,39.04,78953.83,0.0,0.26249,0.00014,19.65259]
[1777265722750,39.04,78953.83,0.0,0.26249,0.00014,19.65259]
[1777265722788,39.04,78953.83,0.0,0.26249,0.00014,19.65259]
[1777265723006,39.04,78953.83,0.0,0.26249,0.00014,19.65259]
[1777265723026,39.04,78953.83,0.0,0.26249,0.00014,19.65259]
[1777265723049,39.04,78953.83,0.0,0.26249,0.00014,19.65259]
[1777265723211,39.04,78953.83,0.0,0.26249,0.00014,19.65259]
[1777265723234,39.04,78953.83,0.0,0.26249,0.00014,19.65259]
[1777265723407,39.04,78953.83,0.0,0.26249,0.00014,19.65259]
[1777265723427,39.04,78950.98,0.0,0.26209,0.00014,19.63657]
[1777265727862,39.03,78946.32,0.0,0.26143,0.00014,19.61017]
[1777265727879,39.03,78946.32,0.0,0.26143,0.00014,19.61017]
[1777265728070,39.03,78945.96,0.0,0.26138,0.00014,19.60803]
[1777265729923,39.03,78945.96,0.0,0.26138,0.00014,19.60791]
[1777265729956,39.03,78945.96,0.0,0.26138,0.00014,19.60791]
[1777265730236,39.03,78947.83,0.0,0.26163,0.00014,19.61808]
[1777265731977,39.03,78947.83,0.0,0.26159,0.00014,19.61351]
[1777265732009,39.03,78947.83,0.0,0.26159,0.00014,19.61351]
[1777265732227,39.03,78948.43,0.0,0.26167,0.00014,19.6166]
[1777265733997,39.03,78947.88,0.0,0.26159,0.00014,19.61341]
[1777265734014,39.03,78947.88,0.0,0.26159,0.00014,19.61341]
[1777265734234,39.03,78945.29,0.0,0.26123,0.00014,19.59885]
[1777265736027,39.03,78945.29,0.0,0.26123,0.00014,19.59885]
[1777265736071,39.03,78945.29,0.0,0.26123,0.00014,19.59885]
[1777265736227,39.03,78945.78,0.0,0.26129,0.00014,19.60136]
[1777265738073,39.03,78945.78,0.0,0.26129,0.00014,19.60136]
[1777265738095,39.03,78945.78,0.0,0.26129,0.00014,19.60136]
[1777265738237,39.03,78945.73,0.0,0.26128,0.00014,19.60087]
[1777265739825,39.03,78945.73,0.0,0.26128,0.00014,19.60087]
[1777265740089,39.03,78945.73,0.0,0.26128,0.00014,19.60087]
[1777265740102,39.03,78945.73,0.0,0.26128,0.00014,19.60087]
[1777265740129,39.03,78945.73,0.0,0.26128,0.00014,19.60087]
[1777265740420,39.03,78945.07,0.0,0.26118,0.00014,19.59712]
[1777265742137,39.03,78945.07,0.0,0.26118,0.00014,19.59709]
[1777265742181,39.03,78945.07,0.0,0.26118,0.00014,19.59709]
[1777265742423,39.03,78938.51,0.0,0.26028,0.00014,19.56046]
[1777265742628,39.03,78938.51,0.0,0.26028,0.00014,19.56046]
[1777265742774,39.03,78938.51,0.0,0.26028,0.00014,19.56046]
[1777265742812,39.03,78938.51,0.0,0.26028,0.00014,19.56046]
[1777265743122,39.03,78938.51,0.0,0.26028,0.00014,19.56046]
[1777265743153,39.03,78938.51,0.0,0.26028,0.00014,19.56046]
[1777265743325,39.03,78938.51,0.0,0.26028,0.00014,19.56046]
[1777265743358,39.03,78938.51,0.0,0.26028,0.00014,19.56046]
[1777265743415,39.02,78928.67,0.0,0.25891,0.00014,19.50507]
[1777265743541,39.02,78928.67,0.0,0.25891,0.00014,19.50507]
[1777265743574,39.02,78928.67,0.0,0.25891,0.00014,19.50507]
[1777265743750,39.02,78928.67,0.0,0.25891,0.00014,19.50507]
[1777265743783,39.02,78928.67,0.0,0.25891,0.00014,19.50507]
[1777265743974,39.02,78928.67,0.0,0.25891,0.00014,19.50507]
[1777265743999,39.02,78928.67,0.0,0.25891,0.00014,19.50507]
[1777265744175,39.02,78928.67,0.0,0.25891,0.00014,19.50507]
[1777265744218,39.02,78928.67,0.0,0.25891,0.00014,19.50507]
[1777265744279,39.02,78928.67,0.0,0.25891,0.00014,19.50507]
[1777265744471,39.02,78929.32,0.0,0.259,0.00014,19.50848]
[1777265746221,39.02,78929.32,0.0,0.259,0.00014,19.50848]
[1777265746234,39.02,78929.32,0.0,0.259,0.00014,19.50848]
[1777265746457,39.02,78926.32,0.0,0.25858,0.00014,19.49135]
[1777265748332,39.02,78924.61,0.0,0.25834,0.00014,19.48164]
[1777265748362,39.02,78924.61,0.0,0.25834,0.00014,19.48164]
[1777265748384,39.02,78923.95,0.0,0.25824,0.00014,19.47776]
[1777265750305,39.02,78923.95,0.0,0.25824,0.00014,19.47759]
[1777265750337,39.02,78923.95,0.0,0.25824,0.00014,19.47759]
[1777265750528,39.02,78922.92,0.0,0.25809,0.00014,19.47163]
[1777265751735,39.02,78922.92,0.0,0.25809,0.00014,19.47163]
[1777265752298,39.02,78922.92,0.0,0.25809,0.00014,19.47163]
[1777265752310,39.02,78922.92,0.0,0.25809,0.00014,19.47163]
[1777265752329,39.02,78922.92,0.0,0.25809,0.00014,19.47163]
[1777265752493,39.02,78921.47,0.0,0.25789,0.00014,19.46313]
[1777265754334,39.02,78921.47,0.0,0.25788,0.00014,19.46297]
[1777265754350,39.02,78921.47,0.0,0.25788,0.00014,19.46297]
[1777265754453,39.02,78917.64,0.0,0.25735,0.00014,19.44126]
[1777265756328,39.02,78917.64,0.0,0.25735,0.00014,19.44112]
[1777265756470,39.02,78917.3,0.0,0.2573,0.00014,19.43906]
[1777265758371,39.01,78917.77,0.0,0.25736,0.00014,19.44158]
[1777265758387,39.01,78917.77,0.0,0.25736,0.00014,19.44158]
[1777265758438,39.01,78916.71,0.0,0.25721,0.00014,19.43547]
[1777265760428,39.01,78916.71,0.0,0.25721,0.00014,19.43534]
[1777265760529,39.01,78919.37,0.0,0.25757,0.00014,19.45019]
[1777265762472,39.01,78919.69,0.0,0.25761,0.00014,19.45185]
[1777265762479,39.01,78919.69,0.0,0.25761,0.00014,19.45185]
[1777265762496,39.01,78919.69,0.0,0.25761,0.00014,19.45185]
[1777265762731,39.01,78918.46,0.0,0.25744,0.00014,19.44478]
[1777265766428,39.01,78916.65,0.0,0.25718,0.00014,19.43418]
[1777265766703,39.01,78910.4,0.0,0.25632,0.00014,19.39877]
[1777265766738,39.01,78910.4,0.0,0.25632,0.00014,19.39877]
[1777265766817,39.01,78910.4,0.0,0.25632,0.00014,19.39877]
[1777265766863,39.01,78910.4,0.0,0.25632,0.00014,19.39877]
[1777265766879,39.01,78910.4,0.0,0.25632,0.00014,19.39877]
[1777265766919,39.01,78910.4,0.0,0.25632,0.00014,19.39877]
[1777265767007,39.01,78910.4,0.0,0.25632,0.00014,19.39877]
[1777265767041,39.01,78910.4,0.0,0.25632,0.00014,19.39877]
[1777265767212,39.01,78910.4,0.0,0.25632,0.00014,19.39877]
[1777265767251,39.01,78910.4,0.0,0.25632,0.00014,19.39877]
[1777265767457,39.01,78910.4,0.0,0.25632,0.00014,19.39877]
[1777265767491,39.01,78910.4,0.0,0.25632,0.00014,19.39877]
[1777265767338,39.01,78910.4,0.0,0.25631,0.00014,19.39859]
[1777265767722,39.01,78910.4,0.0,0.25631,0.00014,19.39859]
[1777265767757,39.01,78910.4,0.0,0.25631,0.00014,19.39859]
[1777265767926,39.01,78910.4,0.0,0.25631,0.00014,19.39859]
[1777265768347,39.01,78903.41,0.0,0.25535,0.00014,19.35889]
[1777265768621,39.01,78903.41,0.0,0.25535,0.00014,19.35889]
[1777265768627,39.01,78903.41,0.0,0.25535,0.00014,19.35889]
[1777265768655,39.01,78903.41,0.0,0.25535,0.00014,19.35889]
[1777265769353,39.01,78900.66,0.0,0.25498,0.00014,19.34331]
[1777265770602,39.01,78898.27,0.0,0.25465,0.00014,19.32961]
[1777265770610,39.01,78898.27,0.0,0.25465,0.00014,19.32961]
[1777265770645,39.01,78898.27,0.0,0.25465,0.00014,19.32961]
[1777265771367,39.01,78894.12,0.0,0.25407,0.00014,19.30571]
[1777265772617,39.01,78894.07,0.0,0.25406,0.00014,19.30536]
[1777265772629,39.01,78894.07,0.0,0.25406,0.00014,19.30536]
[1777265772661,39.01,78894.07,0.0,0.25406,0.00014,19.30536]
[1777265773381,39.0,78893.8,0.0,0.25403,0.00014,19.30379]
[1777265774671,39.0,78896.9,0.0,0.25444,0.00014,19.32083]
[1777265774675,39.0,78896.9,0.0,0.25444,0.00014,19.32083]
[1777265774700,39.0,78896.9,0.0,0.25444,0.00014,19.32083]
[1777265775395,39.0,78898.48,0.0,0.25463,0.00014,19.32915]
[1777265776682,39.0,78902.36,0.0,0.25516,0.00014,19.35106]
[1777265776717,39.0,78902.36,0.0,0.25516,0.00014,19.35106]
[1777265777293,39.0,78902.36,0.0,0.25516,0.00014,19.35106]
[1777265777314,39.0,78902.36,0.0,0.25516,0.00014,19.35106]
[1777265777409,39.0,78905.95,0.0,0.25565,0.00014,19.37128]
[1777265778115,39.0,78905.95,0.0,0.25565,0.00014,19.37128]
[1777265778491,39.0,78907.59,0.0,0.25587,0.00014,19.38037]
[1777265778676,39.0,78907.59,0.0,0.25587,0.00014,19.38037]
[1777265778690,39.0,78907.59,0.0,0.25587,0.00014,19.38037]
[1777265778831,39.0,78907.59,0.0,0.25587,0.00014,19.38037]
[1777265778866,39.0,78907.59,0.0,0.25587,0.00014,19.38037]
[1777265779029,39.0,78907.59,0.0,0.25587,0.00014,19.38037]
[1777265779042,39.0,78907.59,0.0,0.25587,0.00014,19.38037]
[1777265779251,39.0,78907.59,0.0,0.25587,0.00014,19.38037]
[1777265779282,39.0,78907.59,0.0,0.25587,0.00014,19.38037]
[1777265779485,39.0,78907.59,0.0,0.25587,0.00014,19.38037]
[1777265779518,39.0,78907.59,0.0,0.25587,0.00014,19.38037]
[1777265779424,39.0,78907.59,0.0,0.25587,0.00014,19.38018]
[1777265779682,39.0,78907.59,0.0,0.25587,0.00014,19.38018]
[1777265780430,39.0,78911.45,0.0,0.25639,0.00014,19.40179]
[1777265780798,39.0,78911.45,0.0,0.25639,0.00014,19.40179]
[1777265780855,39.0,78911.45,0.0,0.25639,0.00014,19.40179]
[1777265781437,38.99,78915.66,0.0,0.25696,0.00014,19.42533]
[1777265782815,38.99,78917.11,0.0,0.25715,0.00014,19.43328]
[1777265782851,38.99,78917.11,0.0,0.25715,0.00014,19.43328]
[1777265783451,38.99,78910.17,0.0,0.2562,0.00014,19.39385]
[1777265784821,38.99,78907.43,0.0,0.25581,0.00014,19.37813]
[1777265784854,38.99,78907.43,0.0,0.25581,0.00014,19.37813]
[1777265785468,38.99,78907.33,0.0,0.2558,0.00014,19.37734]
[1777265786816,38.99,78907.65,0.0,0.25583,0.00014,19.37893]
[1777265786845,38.99,78907.65,0.0,0.25583,0.00014,19.37893]
[1777265787481,38.99,78907.5,0.0,0.25581,0.00014,19.37786]
[1777265788845,38.99,78906.66,0.0,0.25569,0.00014,19.37289]
[1777265788858,38.99,78906.66,0.0,0.25569,0.00014,19.37289]
[1777265789495,38.99,78905.65,0.0,0.25554,0.00014,19.36695]
[1777265790519,38.99,78905.65,0.0,0.25554,0.00014,19.36695]
[1777265790547,38.99,78905.65,0.0,0.25554,0.00014,19.36695]
[1777265790541,38.99,78907.62,0.0,0.25581,0.00014,19.37789]
[1777265790914,38.99,78907.62,0.0,0.25581,0.00014,19.37789]
[1777265791046,38.99,78907.62,0.0,0.25581,0.00014,19.37789]
[1777265791080,38.99,78907.62,0.0,0.25581,0.00014,19.37789]
[1777265791262,38.99,78907.62,0.0,0.25581,0.00014,19.37789]
[1777265791283,38.99,78907.62,0.0,0.25581,0.00014,19.37789]
[1777265791485,38.99,78907.62,0.0,0.25581,0.00014,19.37789]
[1777265791521,38.99,78907.62,0.0,0.25581,0.00014,19.37789]
[1777265791510,38.98,78907.62,0.0,0.25576,0.00014,19.37306]
[1777265791695,38.98,78907.62,0.0,0.25576,0.00014,19.37306]
[1777265791727,38.98,78907.62,0.0,0.25576,0.00014,19.37306]
[1777265791906,38.98,78907.62,0.0,0.25576,0.00014,19.37306]
[1777265792517,38.98,78906.49,0.0,0.2556,0.00014,19.36643]
[1777265792919,38.98,78906.49,0.0,0.2556,0.00014,19.36643]
[1777265792947,38.98,78906.49,0.0,0.2556,0.00014,19.36643]
[1777265792957,38.98,78906.49,0.0,0.2556,0.00014,19.36643]
[1777265793001,38.98,78906.49,0.0,0.2556,0.00014,19.36643]
[1777265793044,38.98,78906.49,0.0,0.2556,0.00014,19.36643]
[1777265793524,38.98,78902.62,0.0,0.25507,0.00014,19.34428]
[1777265794981,38.98,78900.86,0.0,0.25482,0.00014,19.33409]
[1777265795007,38.98,78900.86,0.0,0.25482,0.00014,19.33409]
[1777265795537,38.98,78897.43,0.0,0.25435,0.00014,19.31443]
[1777265797007,38.98,78894.94,0.0,0.25401,0.00014,19.3001]
[1777265797031,38.98,78894.94,0.0,0.25401,0.00014,19.3001]
[1777265797552,38.98,78895.88,0.0,0.25413,0.00014,19.30526]
[1777265799011,38.98,78896.79,0.0,0.25425,0.00014,19.31025]
[1777265799038,38.98,78896.79,0.0,0.25425,0.00014,19.31025]
[1777265799566,38.98,78895.56,0.0,0.25408,0.00014,19.30307]
[1777265802669,38.98,78894.5,0.0,0.25392,0.00014,19.29669]
[1777265802699,38.98,78894.5,0.0,0.25392,0.00014,19.29669]
[1777265803049,38.98,78894.5,0.0,0.25392,0.00014,19.29669]
[1777265803085,38.98,78894.5,0.0,0.25392,0.00014,19.29669]
[1777265803114,38.98,78894.5,0.0,0.25392,0.00014,19.29669]
[1777265805130,38.97,78896.36,0.0,0.25417,0.00014,19.30691]
[1777265805162,38.97,78896.36,0.0,0.25417,0.00014,19.30691]
[1777265805254,38.97,78899.08,0.0,0.25453,0.00014,19.32218]
[1777265807151,38.97,78899.08,0.0,0.25453,0.00014,19.32198]
[1777265807179,38.97,78899.08,0.0,0.25453,0.00014,19.32198]
[1777265807194,38.97,78899.08,0.0,0.25453,0.00014,19.32198]
[1777265807248,38.97,78899.08,0.0,0.25453,0.00014,19.32198]
[1777265809167,38.97,78903.81,0.0,0.25517,0.00014,19.34837]
[1777265809189,38.97,78903.81,0.0,0.25517,0.00014,19.34837]
[1777265809210,38.97,78903.81,0.0,0.25517,0.00014,19.34837]
[1777265809247,38.97,78903.81,0.0,0.25517,0.00014,19.34837]
[1777265810896,38.97,78902.89,0.0,0.25503,0.00014,19.34272]
[1777265811201,38.97,78902.89,0.0,0.25503,0.00014,19.34272]
[1777265811213,38.97,78902.89,0.0,0.25503,0.00014,19.34272]
[1777265811241,38.97,78902.89,0.0,0.25503,0.00014,19.34272]
[1777265811256,38.97,78902.89,0.0,0.25503,0.00014,19.34272]
[1777265811270,38.97,78902.89,0.0,0.25503,0.00014,19.34272]
[1777265811346,38.97,78902.89,0.0,0.25503,0.00014,19.34272]
[1777265811360,38.97,78902.89,0.0,0.25503,0.00014,19.34272]
[1777265811548,38.97,78902.89,0.0,0.25503,0.00014,19.34272]
[1777265811568,38.97,78902.89,0.0,0.25503,0.00014,19.34272]
[1777265811549,38.97,78904.27,0.0,0.25521,0.00014,19.3501]
[1777265811768,38.97,78904.27,0.0,0.25521,0.00014,19.3501]
[1777265811780,38.97,78904.27,0.0,0.25521,0.00014,19.3501]
[1777265811988,38.97,78904.27,0.0,0.25521,0.00014,19.3501]
[1777265812015,38.97,78904.27,0.0,0.25521,0.00014,19.3501]
[1777265812030,38.97,78904.27,0.0,0.25521,0.00014,19.3501]
[1777265812046,38.97,78904.27,0.0,0.25521,0.00014,19.3501]
[1777265812584,38.97,78906.26,0.0,0.25547,0.00014,19.36115]
[1777265813224,38.97,78906.26,0.0,0.25547,0.00014,19.36115]
[1777265813259,38.97,78906.26,0.0,0.25547,0.00014,19.36115]
[1777265813269,38.97,78906.26,0.0,0.25547,0.00014,19.36115]
[1777265813293,38.97,78906.26,0.0,0.25547,0.00014,19.36115]
[1777265814849,38.96,78906.2,0.0,0.25546,0.00014,19.36056]
[1777265814893,38.96,78906.2,0.0,0.25546,0.00014,19.36056]
[1777265814905,38.96,78906.2,0.0,0.25546,0.00014,19.36056]
[1777265814955,38.96,78906.2,0.0,0.25546,0.00014,19.36056]
[1777265815051,38.96,78906.2,0.0,0.25546,0.00014,19.36056]
[1777265815079,38.96,78906.2,0.0,0.25546,0.00014,19.36056]
[1777265815255,38.96,78906.2,0.0,0.25546,0.00014,19.36056]
[1777265815288,38.96,78906.2,0.0,0.25546,0.00014,19.36056]
[1777265815464,38.96,78906.2,0.0,0.25546,0.00014,19.36056]
[1777265815495,38.96,78906.2,0.0,0.25546,0.00014,19.36056]
[1777265815582,38.96,78904.51,0.0,0.25521,0.00014,19.35051]
[1777265815660,38.96,78904.51,0.0,0.25521,0.00014,19.35051]
[1777265815701,38.96,78904.51,0.0,0.25521,0.00014,19.35051]
[1777265815867,38.96,78904.51,0.0,0.25521,0.00014,19.35051]
[1777265815965,38.96,78899.09,0.0,0.25447,0.00014,19.31974]
[1777265817349,38.96,78899.09,0.0,0.25447,0.00014,19.31974]
[1777265817386,38.96,78899.09,0.0,0.25447,0.00014,19.31974]
[1777265817487,38.96,78895.08,0.0,0.25392,0.00014,19.29657]
[1777265819337,38.96,78895.21,0.0,0.25393,0.00014,19.29712]
[1777265819363,38.96,78895.21,0.0,0.25393,0.00014,19.29712]
[1777265819519,38.96,78894.93,0.0,0.25389,0.00014,19.29535]
[1777265821381,38.96,78894.93,0.0,0.25389,0.00014,19.29535]
[1777265821415,38.96,78894.93,0.0,0.25389,0.00014,19.29535]
[1777265821599,38.96,78894.64,0.0,0.25384,0.00014,19.29333]
[1777265822875,38.96,78894.64,0.0,0.25384,0.00014,19.29333]
[1777265822904,38.96,78894.64,0.0,0.25384,0.00014,19.29333]
[1777265823396,38.96,78894.64,0.0,0.25384,0.00014,19.29333]
[1777265823417,38.96,78894.64,0.0,0.25384,0.00014,19.29333]
[1777265823498,38.96,78892.97,0.0,0.2536,0.00014,19.28346]
[1777265825421,38.96,78894.37,0.0,0.25379,0.00014,19.29143]
[1777265825599,38.95,78896.75,0.0,0.25411,0.00014,19.3046]
[1777265829463,38.95,78897.67,0.0,0.25422,0.00014,19.30924]
[1777265829477,38.95,78897.67,0.0,0.25422,0.00014,19.30924]
[1777265829487,38.95,78897.67,0.0,0.25422,0.00014,19.30924]
[1777265831481,38.95,78898.95,0.0,0.25438,0.00014,19.31613]
[1777265831493,38.95,78898.95,0.0,0.25438,0.00014,19.31613]
[1777265831515,38.95,78898.95,0.0,0.25438,0.00014,19.31613]
[1777265831577,38.95,78899.23,0.0,0.25442,0.00014,19.31752]
[1777265833486,38.95,78899.23,0.0,0.25442,0.00014,19.31752]
[1777265833554,38.95,78899.11,0.0,0.25439,0.00014,19.31644]
[1777265835561,38.95,78899.66,0.0,0.25446,0.00014,19.31936]
[1777265835589,38.95,78899.66,0.0,0.25446,0.00014,19.31936]
[1777265836282,38.95,78900.33,0.0,0.25455,0.00014,19.32297]
[1777265836307,38.95,78900.33,0.0,0.25455,0.00014,19.32297]
[1777265837595,38.95,78901.85,0.0,0.25475,0.00014,19.33141]
[1777265838518,38.94,78899.91,0.0,0.25447,0.00014,19.31995]
[1777265839635,38.94,78899.47,0.0,0.25441,0.00014,19.31724]
[1777265839660,38.94,78899.47,0.0,0.25441,0.00014,19.31724]
[1777265839847,38.94,78899.47,0.0,0.25441,0.00014,19.31724]
[1777265841631,38.94,78899.82,0.0,0.25445,0.00014,19.31904]
[1777265841654,38.94,78899.82,0.0,0.25445,0.00014,19.31904]
[1777265841862,38.94,78900.03,0.0,0.25447,0.00014,19.32003]
[1777265843659,38.94,78897.6,0.0,0.25414,0.00014,19.30601]
[1777265844518,38.94,78900.65,0.0,0.25455,0.00014,19.32298]
[1777265845728,38.94,78901.06,0.0,0.2546,0.00014,19.32511]
[1777265845744,38.94,78901.06,0.0,0.2546,0.00014,19.32511]
[1777265847767,38.94,78903.4,0.0,0.25491,0.00014,19.33821]
[1777265847810,38.94,78903.4,0.0,0.25491,0.00014,19.33821]
[1777265847942,38.94,78904.46,0.0,0.25505,0.00014,19.34401]
[1777265849777,38.93,78904.46,0.0,0.25505,0.00014,19.3438]
[1777265849810,38.93,78904.46,0.0,0.25505,0.00014,19.3438]
[1777265849966,38.93,78904.77,0.0,0.25508,0.00014,19.34535]
[1777265851823,38.93,78904.77,0.0,0.25508,0.00014,19.34515]
[1777265852561,38.93,78905.85,0.0,0.25518,0.00014,19.34627]
[1777265857571,38.93,78905.0,0.0,0.25504,0.00014,19.34067]
[1777265861991,38.92,78902.16,0.0,0.25463,0.00014,19.32354]
[1777265862002,38.92,78902.16,0.0,0.25463,0.00014,19.32354]
[1777265864026,38.92,78902.67,0.0,0.25469,0.00014,19.326]
[1777265864038,38.92,78902.67,0.0,0.25469,0.00014,19.326]
[1777265866031,38.92,78902.49,0.0,0.25465,0.00014,19.32448]
[1777265866069,38.92,78902.49,0.0,0.25465,0.00014,19.32448]
[1777265866115,38.92,78902.86,0.0,0.2547,0.00014,19.32659]
[1777265868072,38.92,78902.86,0.0,0.25469,0.00014,19.32632]
[1777265868546,38.92,78902.33,0.0,0.25461,0.00014,19.32276]
[1777265870119,38.91,78903.35,0.0,0.25474,0.00014,19.32829]
[1777265870146,38.91,78903.35,0.0,0.25474,0.00014,19.32829]
[1777265870542,38.91,78903.95,0.0,0.25482,0.00014,19.33143]
[1777265872140,38.91,78905.33,0.0,0.255,0.00014,19.339]
[1777265872546,38.91,78906.12,0.0,0.2551,0.00014,19.3432]
[1777265874190,38.91,78905.98,0.0,0.25507,0.00014,19.34212]
[1777265874200,38.91,78905.98,0.0,0.25507,0.00014,19.34212]
[1777265874205,38.91,78905.98,0.0,0.25507,0.00014,19.34212]
[1777265876264,38.91,78906.05,0.0,0.25508,0.00014,19.34223]
[1777265876292,38.91,78906.05,0.0,0.25508,0.00014,19.34223]
[1777265876328,38.91,78907.55,0.0,0.25527,0.00014,19.35018]
[1777265878307,38.91,78907.55,0.0,0.25527,0.00014,19.35018]
[1777265878345,38.91,78907.55,0.0,0.25527,0.00014,19.35018]
[1777265878384,38.9,78908.03,0.0,0.25532,0.00014,19.35232]
[1777265880320,38.9,78908.03,0.0,0.25532,0.00014,19.35232]
[1777265880354,38.9,78908.03,0.0,0.25532,0.00014,19.35232]
[1777265880397,38.9,78907.53,0.0,0.25523,0.00014,19.34888]
[1777265882362,38.9,78907.53,0.0,0.25523,0.00014,19.34888]
[1777265882651,38.9,78908.06,0.0,0.25529,0.00014,19.35131]
[1777265884400,38.9,78907.98,0.0,0.25527,0.00014,19.35056]
[1777265884411,38.9,78907.98,0.0,0.25527,0.00014,19.35056]
[1777265884425,38.9,78907.98,0.0,0.25527,0.00014,19.35056]
[1777265885221,38.89,78907.16,0.0,0.25515,0.00014,19.34562]
[1777265885249,38.89,78907.16,0.0,0.25515,0.00014,19.34562]
[1777265885261,38.89,78910.97,0.0,0.25568,0.00014,19.36725]
[1777265886258,38.89,78910.97,0.0,0.25568,0.00014,19.36725]
[1777265886270,38.89,78910.97,0.0,0.25568,0.00014,19.36725]
[1777265886278,38.89,78910.97,0.0,0.25568,0.00014,19.36725]
[1777265886298,38.89,78910.97,0.0,0.25568,0.00014,19.36725]
[1777265886419,38.89,78910.97,0.0,0.25568,0.00014,19.36725]
[1777265886436,38.89,78910.97,0.0,0.25568,0.00014,19.36725]
[1777265886452,38.89,78910.97,0.0,0.25568,0.00014,19.36725]
[1777265886479,38.89,78910.97,0.0,0.25568,0.00014,19.36725]
[1777265886621,38.89,78912.48,0.0,0.25587,0.00014,19.37529]
[1777265886716,38.89,78912.48,0.0,0.25587,0.00014,19.37529]
[1777265886748,38.89,78912.48,0.0,0.25587,0.00014,19.37529]
[1777265886929,38.89,78912.48,0.0,0.25587,0.00014,19.37529]
[1777265886952,38.89,78912.48,0.0,0.25587,0.00014,19.37529]
[1777265887189,38.89,78912.48,0.0,0.25587,0.00014,19.37529]
[1777265887221,38.89,78912.48,0.0,0.25587,0.00014,19.37529]
[1777265887417,38.89,78912.48,0.0,0.25587,0.00014,19.37529]
[1777265887439,38.89,78918.26,0.0,0.25666,0.00014,19.4078]
[1777265888503,38.89,78918.26,0.0,0.25666,0.00014,19.4078]
[1777265888519,38.89,78918.26,0.0,0.25666,0.00014,19.4078]
[1777265888533,38.89,78918.26,0.0,0.25666,0.00014,19.4078]
[1777265888608,38.89,78920.32,0.0,0.25694,0.00014,19.41924]
[1777265890518,38.89,78920.32,0.0,0.25694,0.00014,19.41924]
[1777265890526,38.89,78920.32,0.0,0.25694,0.00014,19.41924]
[1777265890543,38.89,78920.32,0.0,0.25694,0.00014,19.41924]
[1777265890570,38.89,78920.32,0.0,0.25694,0.00014,19.41924]
[1777265890595,38.89,78919.57,0.0,0.25682,0.00014,19.41456]
[1777265892565,38.89,78919.57,0.0,0.25682,0.00014,19.41456]
[1777265892575,38.89,78919.57,0.0,0.25682,0.00014,19.41456]
[1777265892602,38.89,78919.57,0.0,0.25682,0.00014,19.41456]
[1777265892635,38.89,78918.83,0.0,0.25671,0.00014,19.40992]
[1777265894594,38.89,78918.83,0.0,0.25671,0.00014,19.40992]
[1777265894603,38.89,78918.83,0.0,0.25671,0.00014,19.40992]
[1777265894632,38.89,78918.83,0.0,0.25671,0.00014,19.40992]
[1777265894624,38.88,78917.26,0.0,0.25648,0.00014,19.40059]
[1777265896649,38.88,78917.26,0.0,0.25648,0.00014,19.40059]
[1777265896678,38.88,78924.57,0.0,0.25748,0.00014,19.44174]
[1777265896685,38.88,78924.57,0.0,0.25748,0.00014,19.44174]
[1777265896717,38.88,78924.57,0.0,0.25748,0.00014,19.44174]
[1777265897079,38.88,78924.57,0.0,0.25748,0.00014,19.44174]
[1777265897101,38.88,78924.57,0.0,0.25748,0.00014,19.44174]
[1777265897296,38.88,78924.57,0.0,0.25748,0.00014,19.44174]
[1777265897314,38.88,78924.57,0.0,0.25748,0.00014,19.44174]
[1777265897498,38.88,78924.57,0.0,0.25748,0.00014,19.44174]
[1777265897520,38.88,78924.57,0.0,0.25748,0.00014,19.44174]
[1777265897596,38.88,78926.87,0.0,0.25779,0.00014,19.45422]
[1777265897705,38.88,78926.87,0.0,0.25779,0.00014,19.45422]
[1777265898715,38.88,78926.87,0.0,0.25779,0.00014,19.45422]
[1777265898725,38.88,78926.87,0.0,0.25779,0.00014,19.45422]
[1777265898755,38.88,78926.87,0.0,0.25779,0.00014,19.45422]
[1777265899267,38.88,78926.46,0.0,0.25772,0.00014,19.45164]
[1777265902734,38.88,78922.32,0.0,0.25713,0.00014,19.42747]
[1777265902760,38.88,78922.32,0.0,0.25713,0.00014,19.42747]
[1777265903294,38.88,78921.73,0.0,0.25705,0.00014,19.4239]
[1777265904735,38.87,78921.24,0.0,0.25697,0.00014,19.4209]
[1777265904747,38.87,78921.24,0.0,0.25697,0.00014,19.4209]
[1777265904750,38.87,78921.24,0.0,0.25697,0.00014,19.4209]
[1777265904785,38.87,78921.24,0.0,0.25697,0.00014,19.4209]
[1777265904812,38.87,78921.24,0.0,0.25697,0.00014,19.4209]
[1777265905308,38.87,78922.33,0.0,0.25712,0.00014,19.42685]
[1777265906768,38.87,78921.72,0.0,0.25703,0.00014,19.42318]
[1777265906776,38.87,78921.72,0.0,0.25703,0.00014,19.42318]
[1777265906792,38.87,78921.72,0.0,0.25703,0.00014,19.42318]
[1777265907323,38.87,78922.93,0.0,0.25718,0.00014,19.42959]
[1777265908790,38.87,78923.17,0.0,0.25721,0.00014,19.43073]
[1777265908801,38.87,78923.17,0.0,0.25721,0.00014,19.43073]
[1777265908811,38.87,78923.17,0.0,0.25721,0.00014,19.43073]
[1777265908839,38.87,78923.17,0.0,0.25721,0.00014,19.43073]
[1777265909337,38.87,78922.8,0.0,0.25716,0.00014,19.42842]
[1777265910790,38.87,78922.19,0.0,0.25707,0.00014,19.4248]
[1777265910810,38.87,78922.19,0.0,0.25707,0.00014,19.4248]
[1777265911611,38.87,78919.63,0.0,0.25667,0.00014,19.40557]
[1777265912869,38.87,78919.13,0.0,0.2566,0.00014,19.40259]
[1777265912901,38.87,78919.13,0.0,0.2566,0.00014,19.40259]
[1777265912925,38.87,78919.13,0.0,0.2566,0.00014,19.40259]
[1777265912991,38.87,78919.13,0.0,0.2566,0.00014,19.40259]
[1777265913020,38.87,78919.13,0.0,0.2566,0.00014,19.40259]
[1777265913117,38.87,78919.13,0.0,0.2566,0.00014,19.40259]
[1777265913140,38.87,78919.13,0.0,0.2566,0.00014,19.40259]
[1777265913320,38.87,78919.13,0.0,0.2566,0.00014,19.40259]
[1777265913350,38.87,78919.13,0.0,0.2566,0.00014,19.40259]
[1777265913525,38.87,78919.13,0.0,0.2566,0.00014,19.40259]
[1777265913568,38.87,78912.51,0.0,0.25569,0.00014,19.36484]
[1777265914917,38.86,78912.51,0.0,0.25568,0.00014,19.36454]
[1777265914932,38.86,78912.51,0.0,0.25568,0.00014,19.36454]
[1777265915379,38.86,78908.5,0.0,0.25512,0.00014,19.34147]
[1777265916979,38.86,78909.47,0.0,0.25525,0.00014,19.3467]
[1777265917004,38.86,78909.47,0.0,0.25525,0.00014,19.3467]
[1777265917393,38.86,78910.46,0.0,0.25538,0.00014,19.35204]
[1777265918986,38.86,78903.15,0.0,0.25437,0.00014,19.31028]
[1777265919026,38.86,78903.15,0.0,0.25437,0.00014,19.31028]
[1777265919406,38.86,78901.46,0.0,0.25413,0.00014,19.30051]
[1777265921024,38.86,78902.16,0.0,0.25423,0.00014,19.30435]
[1777265921046,38.86,78902.16,0.0,0.25423,0.00014,19.30435]
[1777265921675,38.86,78901.91,0.0,0.25419,0.00014,19.30278]
[1777265923078,38.86,78901.91,0.0,0.25418,0.00014,19.30264]
[1777265923114,38.86,78901.91,0.0,0.25418,0.00014,19.30264]
[1777265923435,38.86,78904.21,0.0,0.2545,0.00014,19.31559]
[1777265925075,38.86,78909.89,0.0,0.25527,0.00014,19.34774]
[1777265925658,38.85,78911.05,0.0,0.25543,0.00014,19.35415]
[1777265929162,38.85,78916.38,0.0,0.25615,0.00014,19.38394]
[1777265929189,38.85,78916.38,0.0,0.25615,0.00014,19.38394]
[1777265929561,38.85,78915.53,0.0,0.25602,0.00014,19.37894]
[1777265931188,38.85,78915.53,0.0,0.25602,0.00014,19.37877]
[1777265931215,38.85,78915.53,0.0,0.25602,0.00014,19.37877]
[1777265931492,38.85,78915.65,0.0,0.25603,0.00014,19.37928]
[1777265933168,38.85,78915.03,0.0,0.25594,0.00014,19.37559]
[1777265933208,38.85,78915.03,0.0,0.25594,0.00014,19.37559]
[1777265933508,38.85,78914.05,0.0,0.2558,0.00014,19.36986]
[1777265935209,38.85,78914.58,0.0,0.25587,0.00014,19.3727]
[1777265935695,38.85,78912.88,0.0,0.25563,0.00014,19.36288]
[1777265940711,38.84,78914.05,0.0,0.25578,0.00014,19.36888]
[1777265942022,38.84,78917.78,0.0,0.25628,0.00014,19.3897]
[1777265942054,38.84,78917.78,0.0,0.25628,0.00014,19.3897]
[1777265942569,38.84,78917.78,0.0,0.25628,0.00014,19.38951]
[1777265943335,38.84,78917.78,0.0,0.25628,0.00014,19.38951]
[1777265943366,38.84,78917.78,0.0,0.25628,0.00014,19.38951]
[1777265943575,38.84,78919.31,0.0,0.25648,0.00014,19.398]
[1777265945369,38.84,78919.6,0.0,0.25652,0.00014,19.39944]
[1777265945405,38.84,78919.6,0.0,0.25652,0.00014,19.39944]
[1777265945417,38.84,78919.6,0.0,0.25652,0.00014,19.39944]
[1777265945437,38.84,78919.6,0.0,0.25652,0.00014,19.39944]
[1777265947038,38.84,78920.08,0.0,0.25658,0.00014,19.40176]
[1777265947048,38.84,78920.08,0.0,0.25658,0.00014,19.40176]
[1777265947167,38.84,78920.08,0.0,0.25658,0.00014,19.40176]
[1777265947423,38.84,78920.08,0.0,0.25658,0.00014,19.40176]
[1777265947450,38.84,78920.08,0.0,0.25658,0.00014,19.40176]
[1777265947621,38.84,78924.47,0.0,0.25717,0.00014,19.42643]
[1777265949440,38.84,78924.47,0.0,0.25717,0.00014,19.42643]
[1777265949469,38.84,78924.47,0.0,0.25717,0.00014,19.42643]
[1777265949618,38.84,78924.58,0.0,0.25718,0.00014,19.42661]
[1777265951458,38.83,78929.81,0.0,0.25789,0.00014,19.45596]
[1777265951635,38.83,78929.81,0.0,0.25789,0.00014,19.45571]
[1777265953507,38.83,78933.5,0.0,0.25839,0.00014,19.47631]
[1777265953512,38.83,78933.5,0.0,0.25839,0.00014,19.47631]
[1777265953519,38.83,78933.5,0.0,0.25839,0.00014,19.47631]
[1777265955554,38.83,78932.54,0.0,0.25825,0.00014,19.47036]
[1777265955580,38.83,78932.54,0.0,0.25825,0.00014,19.47036]
[1777265955671,38.83,78932.54,0.0,0.25824,0.00014,19.47011]
[1777265957557,38.83,78933.04,0.0,0.2583,0.00014,19.4727]
[1777265957585,38.83,78933.04,0.0,0.2583,0.00014,19.4727]
[1777265957683,38.83,78932.44,0.0,0.25821,0.00014,19.46909]
[1777265959596,38.83,78932.04,0.0,0.25815,0.00014,19.4666]
[1777265959636,38.83,78932.04,0.0,0.25815,0.00014,19.4666]
[1777265959690,38.82,78932.32,0.0,0.25819,0.00014,19.46796]
[1777265961637,38.82,78931.95,0.0,0.25813,0.00014,19.46564]
[1777265961661,38.82,78931.95,0.0,0.25813,0.00014,19.46564]
[1777265961672,38.82,78931.95,0.0,0.25813,0.00014,19.46564]
[1777265961691,38.82,78931.95,0.0,0.25813,0.00014,19.46564]
[1777265961704,38.82,78932.88,0.0,0.25825,0.00014,19.47066]
[1777265963669,38.82,78932.29,0.0,0.25816,0.00014,19.46711]
[1777265963686,38.82,78932.29,0.0,0.25816,0.00014,19.46711]
[1777265963718,38.82,78932.04,0.0,0.25812,0.00014,19.46547]
[1777265965736,38.82,78931.87,0.0,0.25809,0.00014,19.46428]
[1777265965773,38.82,78929.29,0.0,0.25773,0.00014,19.44949]
[1777265965785,38.82,78929.29,0.0,0.25773,0.00014,19.44949]
[1777265965803,38.82,78929.29,0.0,0.25773,0.00014,19.44949]
[1777265966740,38.82,78928.65,0.0,0.25764,0.00014,19.44566]
[1777265966848,38.82,78928.65,0.0,0.25764,0.00014,19.44566]
[1777265967747,38.82,78928.36,0.0,0.25759,0.00014,19.44381]
[1777265967759,38.82,78928.36,0.0,0.25759,0.00014,19.44381]
[1777265967791,38.82,78928.36,0.0,0.25759,0.00014,19.44381]
[1777265967830,38.82,78927.33,0.0,0.25745,0.00014,19.43798]
[1777265969795,38.82,78927.33,0.0,0.25745,0.00014,19.43777]
[1777265969831,38.82,78927.33,0.0,0.25745,0.00014,19.43777]
[1777265969866,38.81,78927.49,0.0,0.25746,0.00014,19.43847]
[1777265971839,38.81,78927.49,0.0,0.25746,0.00014,19.43827]
[1777265971965,38.81,78927.49,0.0,0.25746,0.00014,19.43827]
[1777265971983,38.81,78927.49,0.0,0.25746,0.00014,19.43827]
[1777265972035,38.81,78927.49,0.0,0.25746,0.00014,19.43827]
[1777265972731,38.81,78927.63,0.0,0.25743,0.00014,19.43406]
[1777265973928,38.81,78927.63,0.0,0.25743,0.00014,19.43406]
[1777265973952,38.81,78927.63,0.0,0.25743,0.00014,19.43406]
[1777265973963,38.81,78927.63,0.0,0.25743,0.00014,19.43406]
[1777265973982,38.81,78927.63,0.0,0.25743,0.00014,19.43406]
[1777265974003,38.81,78933.45,0.0,0.25823,0.00014,19.46675]
[1777265975932,38.81,78932.64,0.0,0.25811,0.00014,19.46193]
[1777265975966,38.81,78932.64,0.0,0.25811,0.00014,19.46193]
[1777265976008,38.81,78932.42,0.0,0.25807,0.00014,19.46045]
[1777265977988,38.81,78932.42,0.0,0.25807,0.00014,19.46022]
[1777265978710,38.81,78932.6,0.0,0.25808,0.00014,19.46076]
[1777265983724,38.8,78931.71,0.0,0.25793,0.00014,19.45479]
[1777265988743,38.8,78931.15,0.0,0.25783,0.00014,19.45046]
[1777265990167,38.79,78930.89,0.0,0.25778,0.00014,19.44853]
[1777265990183,38.79,78930.89,0.0,0.25778,0.00014,19.44853]
[1777265992211,38.79,78929.86,0.0,0.25762,0.00014,19.4422]
[1777265992225,38.79,78929.86,0.0,0.25762,0.00014,19.4422]
[1777265992248,38.79,78929.86,0.0,0.25762,0.00014,19.4422]
[1777265994230,38.79,78929.59,0.0,0.25758,0.00014,19.44042]
[1777265994265,38.79,78929.59,0.0,0.25758,0.00014,19.44042]
[1777265994292,38.79,78929.59,0.0,0.25758,0.00014,19.44042]
[1777265994393,38.79,78930.28,0.0,0.25767,0.00014,19.44408]
[1777265996265,38.79,78930.28,0.0,0.25766,0.00014,19.44383]
[1777265996285,38.79,78930.28,0.0,0.25766,0.00014,19.44383]
[1777265996344,38.79,78929.62,0.0,0.25757,0.00014,19.43984]
[1777265998281,38.79,78929.62,0.0,0.25756,0.00014,19.43959]
[1777265998303,38.79,78929.62,0.0,0.25756,0.00014,19.43959]
[1777265998369,38.79,78929.79,0.0,0.25758,0.00014,19.44031]
[1777266000333,38.78,78929.79,0.0,0.25757,0.00014,19.44006]
[1777266000382,38.78,78929.79,0.0,0.25757,0.00014,19.44006]
[1777266000560,38.78,78929.79,0.0,0.25757,0.00014,19.44006]
[1777266000714,38.78,78930.8,0.0,0.2577,0.00014,19.44553]
[1777266001770,38.78,78942.85,0.0,0.25936,0.00014,19.51317]
[1777266004528,38.78,78944.13,0.0,0.25952,0.00014,19.51986]
[1777266004536,38.78,78944.13,0.0,0.25952,0.00014,19.51986]
[1777266004565,38.78,78944.13,0.0,0.25952,0.00014,19.51986]
[1777266004594,38.78,78944.13,0.0,0.25952,0.00014,19.51986]
[1777266004622,38.78,78944.13,0.0,0.25952,0.00014,19.51986]
[1777266004719,38.78,78944.01,0.0,0.2595,0.00014,19.51892]
[1777266004842,38.78,78944.01,0.0,0.2595,0.00014,19.51892]
[1777266004862,38.78,78944.01,0.0,0.2595,0.00014,19.51892]
[1777266005048,38.78,78944.01,0.0,0.2595,0.00014,19.51892]
[1777266005068,38.78,78944.01,0.0,0.2595,0.00014,19.51892]
[1777266005250,38.78,78944.01,0.0,0.2595,0.00014,19.51892]
[1777266005274,38.78,78944.01,0.0,0.2595,0.00014,19.51892]
[1777266005457,38.78,78944.01,0.0,0.2595,0.00014,19.51892]
[1777266005482,38.78,78944.01,0.0,0.2595,0.00014,19.51892]
[1777266005668,38.78,78944.01,0.0,0.2595,0.00014,19.51892]
[1777266005769,38.78,78943.73,0.0,0.25946,0.00014,19.51716]
[1777266006585,38.78,78943.73,0.0,0.25946,0.00014,19.51716]
[1777266006616,38.78,78943.73,0.0,0.25946,0.00014,19.51716]
[1777266006776,38.78,78940.83,0.0,0.25905,0.00014,19.50061]
[1777266008590,38.78,78940.83,0.0,0.25905,0.00014,19.50061]
[1777266008622,38.78,78940.83,0.0,0.25905,0.00014,19.50061]
[1777266008673,38.77,78935.64,0.0,0.25832,0.00014,19.47087]
[1777266010566,38.77,78935.64,0.0,0.25832,0.00014,19.47087]
[1777266010595,38.77,78935.64,0.0,0.25832,0.00014,19.47087]
[1777266010652,38.77,78933.05,0.0,0.25795,0.00014,19.45582]
[1777266012609,38.77,78933.05,0.0,0.25795,0.00014,19.45582]
[1777266012647,38.77,78933.05,0.0,0.25795,0.00014,19.45582]
[1777266012724,38.77,78932.32,0.0,0.25784,0.00014,19.45132]
[1777266014629,38.77,78932.32,0.0,0.25784,0.00014,19.45132]
[1777266014651,38.77,78932.32,0.0,0.25784,0.00014,19.45132]
[1777266014725,38.77,78931.68,0.0,0.25774,0.00014,19.44734]
[1777266016643,38.77,78932.45,0.0,0.25785,0.00014,19.4517]
[1777266016672,38.77,78932.45,0.0,0.25785,0.00014,19.4517]
[1777266016731,38.77,78932.03,0.0,0.25778,0.00014,19.44896]
[1777266018679,38.77,78932.03,0.0,0.25778,0.00014,19.44896]
[1777266018696,38.77,78932.03,0.0,0.25778,0.00014,19.44896]
[1777266018776,38.77,78932.07,0.0,0.25778,0.00014,19.44883]
[1777266019122,38.77,78932.07,0.0,0.25778,0.00014,19.44883]
[1777266019144,38.77,78932.07,0.0,0.25778,0.00014,19.44883]
[1777266019685,38.76,78932.33,0.0,0.25781,0.00014,19.45012]
[1777266022783,38.76,78928.81,0.0,0.25732,0.00014,19.42991]
[1777266022805,38.76,78923.26,0.0,0.25654,0.00014,19.39815]
[1777266023141,38.76,78924.74,0.0,0.25674,0.00014,19.40634]
[1777266024845,38.76,78924.41,0.0,0.25669,0.00014,19.40424]
[1777266025737,38.76,78923.16,0.0,0.25651,0.00014,19.39669]
[1777266026881,38.76,78923.87,0.0,0.2566,0.00014,19.40051]
[1777266026901,38.76,78923.87,0.0,0.2566,0.00014,19.40051]
[1777266027170,38.76,78923.87,0.0,0.2566,0.00014,19.40051]
[1777266028885,38.76,78923.74,0.0,0.25658,0.00014,19.39954]
[1777266028924,38.76,78923.74,0.0,0.25658,0.00014,19.39954]
[1777266029183,38.76,78923.83,0.0,0.25658,0.00014,19.39984]
[1777266030941,38.75,78924.88,0.0,0.25672,0.00014,19.40558]
[1777266031721,38.75,78924.89,0.0,0.25668,0.00014,19.4006]
[1777266035517,38.75,78923.52,0.0,0.25647,0.00014,19.39229]
[1777266035724,38.75,78923.52,0.0,0.25647,0.00014,19.39229]
[1777266035779,38.75,78923.52,0.0,0.25647,0.00014,19.39229]
[1777266035767,38.75,78921.73,0.0,0.25622,0.00014,19.38193]
[1777266037020,38.75,78921.73,0.0,0.25622,0.00014,19.38193]
[1777266037063,38.75,78921.73,0.0,0.25622,0.00014,19.38193]
[1777266037239,38.75,78912.0,0.0,0.25488,0.00014,19.32634]
[1777266039083,38.75,78911.38,0.0,0.25479,0.00014,19.3227]
[1777266039093,38.75,78911.38,0.0,0.25479,0.00014,19.3227]
[1777266039121,38.75,78911.38,0.0,0.25479,0.00014,19.3227]
[1777266039373,38.75,78912.89,0.0,0.25499,0.00014,19.33112]
[1777266041123,38.75,78912.89,0.0,0.25499,0.00014,19.33093]
[1777266041146,38.75,78912.89,0.0,0.25499,0.00014,19.33093]
[1777266041810,38.75,78912.89,0.0,0.25499,0.00014,19.33093]
[1777266041269,38.75,78912.76,0.0,0.25497,0.00014,19.33]
[1777266042721,38.74,78907.85,0.0,0.25428,0.00014,19.30158]
[1777266045212,38.74,78907.16,0.0,0.25418,0.00014,19.29731]
[1777266045219,38.74,78907.16,0.0,0.25418,0.00014,19.29731]
[1777266045223,38.74,78907.16,0.0,0.25418,0.00014,19.29731]
[1777266047227,38.74,78907.52,0.0,0.25422,0.00014,19.29921]
[1777266047249,38.74,78907.52,0.0,0.25422,0.00014,19.29921]
[1777266047309,38.74,78907.09,0.0,0.25416,0.00014,19.29659]
[1777266049247,38.74,78907.66,0.0,0.25423,0.00014,19.29968]
[1777266049271,38.74,78907.66,0.0,0.25423,0.00014,19.29968]
[1777266049322,38.74,78907.34,0.0,0.25419,0.00014,19.29769]
[1777266051274,38.74,78908.01,0.0,0.25427,0.00014,19.30135]
[1777266051780,38.74,78908.83,0.0,0.25438,0.00014,19.3057]
[1777266056784,38.73,78908.13,0.0,0.25426,0.00014,19.30095]
[1777266059413,38.73,78905.21,0.0,0.25385,0.00014,19.28376]
[1777266059425,38.73,78905.21,0.0,0.25385,0.00014,19.28376]
[1777266059443,38.73,78905.21,0.0,0.25385,0.00014,19.28376]
[1777266061338,38.73,78905.41,0.0,0.25387,0.00014,19.2846]
[1777266061419,38.73,78905.41,0.0,0.25387,0.00014,19.2846]
[1777266061433,38.73,78902.25,0.0,0.25343,0.00014,19.26651]
[1777266063409,38.73,78902.25,0.0,0.25343,0.00014,19.26636]
[1777266063449,38.73,78902.25,0.0,0.25343,0.00014,19.26636]
[1777266063511,38.73,78902.25,0.0,0.25343,0.00014,19.26636]
[1777266069478,38.73,78895.52,0.0,0.25249,0.00014,19.22706]
[1777266074515,38.72,78891.64,0.0,0.25195,0.00014,19.20436]
[1777266078487,38.72,78889.58,0.0,0.25166,0.00014,19.19226]
[1777266079771,38.72,78889.05,0.0,0.25159,0.00014,19.18915]
[1777266079806,38.72,78889.05,0.0,0.25159,0.00014,19.18915]
[1777266080560,38.72,78889.05,0.0,0.25158,0.00014,19.18904]
[1777266081739,38.72,78889.05,0.0,0.25158,0.00014,19.18904]
[1777266081777,38.72,78889.05,0.0,0.25158,0.00014,19.18904]
[1777266081785,38.72,78885.63,0.0,0.25112,0.00014,19.16929]
[1777266083779,38.72,78885.63,0.0,0.25111,0.00014,19.16925]
[1777266083808,38.72,78885.63,0.0,0.25111,0.00014,19.16925]
[1777266083830,38.72,78885.63,0.0,0.25111,0.00014,19.16925]
[1777266083869,38.72,78884.53,0.0,0.25096,0.00014,19.16289]
[1777266084584,38.72,78884.53,0.0,0.25096,0.00014,19.16285]
[1777266085832,38.72,78884.53,0.0,0.25096,0.00014,19.16285]
[1777266085856,38.72,78884.53,0.0,0.25096,0.00014,19.16285]
[1777266085887,38.72,78884.33,0.0,0.25093,0.00014,19.16167]
[1777266087852,38.72,78884.33,0.0,0.25093,0.00014,19.16167]
[1777266087880,38.72,78884.33,0.0,0.25093,0.00014,19.16161]
[1777266087909,38.72,78884.33,0.0,0.25093,0.00014,19.16161]
[1777266088614,38.72,78884.55,0.0,0.25096,0.00014,19.16284]
[1777266089863,38.72,78884.55,0.0,0.25096,0.00014,19.16284]
[1777266089886,38.72,78884.23,0.0,0.25092,0.00014,19.16096]
[1777266090627,38.72,78884.12,0.0,0.2509,0.00014,19.1603]
[1777266091922,38.72,78884.48,0.0,0.25091,0.00014,19.15773]
[1777266091955,38.72,78884.48,0.0,0.25091,0.00014,19.15773]
[1777266092641,38.72,78883.88,0.0,0.25083,0.00014,19.15425]
[1777266093973,38.72,78882.24,0.0,0.25061,0.00014,19.14477]
[1777266093995,38.72,78882.24,0.0,0.25061,0.00014,19.14477]
[1777266094008,38.72,78882.24,0.0,0.25061,0.00014,19.14477]
[1777266094052,38.72,78882.24,0.0,0.25061,0.00014,19.14477]
[1777266096014,38.72,78882.87,0.0,0.25069,0.00014,19.14837]
[1777266096060,38.72,78882.87,0.0,0.25069,0.00014,19.14837]
[1777266096081,38.72,78882.87,0.0,0.25069,0.00014,19.14837]
[1777266096120,38.72,78882.87,0.0,0.25069,0.00014,19.14837]
[1777266096575,38.72,78882.87,0.0,0.25069,0.00014,19.14837]
[1777266096593,38.72,78882.87,0.0,0.25069,0.00014,19.14837]
[1777266096678,38.72,78881.14,0.0,0.25046,0.00014,19.13837]
[1777266098065,38.72,78877.0,0.0,0.24989,0.00014,19.11445]
[1777266098841,38.72,78875.74,0.0,0.24972,0.00014,19.10719]
[1777266100169,38.72,78872.03,0.0,0.24921,0.00014,19.08576]
[1777266100196,38.72,78872.03,0.0,0.24921,0.00014,19.08576]
[1777266100268,38.72,78872.03,0.0,0.24921,0.00014,19.08576]
[1777266100698,38.72,78872.03,0.0,0.24922,0.00014,19.08581]
[1777266102198,38.72,78869.57,0.0,0.24888,0.00014,19.07164]
[1777266102204,38.72,78869.57,0.0,0.24888,0.00014,19.07164]
[1777266102228,38.72,78869.57,0.0,0.24888,0.00014,19.07164]
[1777266102712,38.72,78868.41,0.0,0.24873,0.00014,19.065]
[1777266102936,38.72,78868.41,0.0,0.24873,0.00014,19.065]
[1777266102988,38.72,78868.41,0.0,0.24873,0.00014,19.065]
[1777266103033,38.72,78868.41,0.0,0.24873,0.00014,19.065]
[1777266103075,38.72,78868.41,0.0,0.24873,0.00014,19.065]
[1777266103098,38.72,78868.41,0.0,0.24873,0.00014,19.065]
[1777266103136,38.72,78868.41,0.0,0.24873,0.00014,19.065]
[1777266103347,38.72,78868.41,0.0,0.24873,0.00014,19.065]
[1777266103371,38.72,78868.41,0.0,0.24873,0.00014,19.065]
[1777266103546,38.72,78868.41,0.0,0.24873,0.00014,19.065]
[1777266103800,38.72,78860.62,0.0,0.24767,0.00014,19.01992]
[1777266104196,38.72,78860.62,0.0,0.24767,0.00014,19.01992]
[1777266104240,38.72,78860.62,0.0,0.24767,0.00014,19.01992]
[1777266104725,38.72,78861.21,0.0,0.24775,0.00014,19.02344]
[1777266106478,38.72,78854.72,0.0,0.24687,0.00014,18.98581]
[1777266109280,38.72,78840.96,0.0,0.24501,0.00013,18.90552]
[1777266112310,38.72,78840.96,0.0,0.24502,0.00013,18.90564]
[1777266112318,38.72,78840.96,0.0,0.24502,0.00013,18.90564]
[1777266112328,38.72,78840.96,0.0,0.24502,0.00013,18.90564]
[1777266112783,38.72,78841.22,0.0,0.24505,0.00014,18.90719]
[1777266114384,38.72,78843.04,0.0,0.2453,0.00014,18.91785]
[1777266114413,38.72,78843.04,0.0,0.2453,0.00014,18.91785]
[1777266114796,38.72,78842.85,0.0,0.24527,0.00014,18.91677]
[1777266114970,38.72,78842.85,0.0,0.24527,0.00014,18.91677]
[1777266115808,38.72,78849.9,0.0,0.24623,0.00014,18.95793]
[1777266118484,38.72,78848.63,0.0,0.24605,0.00014,18.95051]
[1777266118500,38.72,78848.63,0.0,0.24605,0.00014,18.95051]
[1777266120469,38.72,78848.32,0.0,0.24601,0.00014,18.94871]
[1777266120476,38.72,78848.32,0.0,0.24601,0.00014,18.94871]
[1777266120509,38.72,78848.32,0.0,0.24601,0.00014,18.94871]
[1777266120512,38.72,78848.32,0.0,0.24601,0.00014,18.94871]
[1777266121372,38.72,78849.58,0.0,0.24618,0.00014,18.95605]
[1777266121849,38.72,78847.93,0.0,0.24596,0.00014,18.94644]
[1777266122513,38.72,78847.93,0.0,0.24596,0.00014,18.94644]
[1777266122543,38.72,78847.93,0.0,0.24596,0.00014,18.94644]
[1777266122853,38.72,78845.27,0.0,0.2456,0.00014,18.93095]
[1777266124584,38.72,78844.6,0.0,0.24551,0.00014,18.92707]
[1777266124603,38.72,78844.6,0.0,0.24551,0.00014,18.92707]
[1777266124867,38.72,78844.17,0.0,0.24545,0.00014,18.92464]
[1777266126646,38.73,78843.63,0.0,0.24538,0.00014,18.92157]
[1777266126881,38.73,78841.82,0.0,0.24514,0.00014,18.91109]
[1777266127002,38.73,78841.82,0.0,0.24514,0.00014,18.91109]
[1777266127066,38.73,78841.82,0.0,0.24514,0.00014,18.91109]
[1777266127888,38.73,78836.51,0.0,0.24443,0.00013,18.88005]
[1777266128662,38.73,78836.51,0.0,0.24443,0.00013,18.88005]
[1777266128683,38.73,78836.51,0.0,0.24443,0.00013,18.88005]
[1777266128894,38.73,78835.19,0.0,0.24425,0.00013,18.87233]
[1777266130117,38.73,78833.74,0.0,0.24405,0.00013,18.86386]
[1777266130179,38.73,78833.74,0.0,0.24405,0.00013,18.86386]
[1777266130533,38.73,78833.74,0.0,0.24405,0.00013,18.86386]
[1777266130579,38.73,78833.74,0.0,0.24405,0.00013,18.86386]
[1777266130685,38.73,78833.74,0.0,0.24405,0.00013,18.86386]
[1777266130722,38.73,78833.74,0.0,0.24405,0.00013,18.86386]
[1777266130773,38.73,78833.74,0.0,0.24405,0.00013,18.86386]
[1777266130811,38.73,78833.74,0.0,0.24405,0.00013,18.86386]
[1777266130908,38.73,78834.14,0.0,0.24411,0.00013,18.86634]
[1777266131014,38.73,78834.14,0.0,0.24411,0.00013,18.86634]
[1777266131916,38.73,78842.0,0.0,0.24517,0.00014,18.91235]
[1777266132780,38.73,78842.0,0.0,0.24517,0.00014,18.91235]
[1777266132802,38.73,78842.0,0.0,0.24517,0.00014,18.91235]
[1777266132868,38.73,78848.18,0.0,0.24601,0.00014,18.94842]
[1777266134765,38.73,78848.18,0.0,0.24601,0.00014,18.94842]
[1777266134790,38.73,78848.18,0.0,0.24601,0.00014,18.94842]
[1777266134864,38.73,78847.84,0.0,0.24596,0.00014,18.94643]
[1777266136802,38.73,78847.0,0.0,0.24585,0.00014,18.94153]
[1777266136842,38.73,78847.0,0.0,0.24585,0.00014,18.94153]
[1777266136850,38.73,78846.18,0.0,0.24574,0.00014,18.93677]
[1777266138849,38.73,78845.57,0.0,0.24565,0.00014,18.93321]
[1777266138871,38.73,78845.57,0.0,0.24565,0.00014,18.93321]
[1777266138882,38.73,78846.26,0.0,0.24575,0.00014,18.93727]
[1777266140894,38.73,78846.26,0.0,0.24575,0.00014,18.93727]
[1777266140923,38.73,78846.26,0.0,0.24575,0.00014,18.93727]
[1777266140936,38.73,78846.71,0.0,0.24581,0.00014,18.93991]
[1777266140956,38.73,78846.71,0.0,0.24581,0.00014,18.93991]
[1777266142940,38.73,78845.64,0.0,0.24567,0.00014,18.93369]
[1777266142970,38.73,78845.64,0.0,0.24567,0.00014,18.93369]
[1777266142982,38.73,78845.64,0.0,0.24567,0.00014,18.93369]
[1777266143000,38.73,78845.64,0.0,0.24567,0.00014,18.93369]
[1777266144958,38.73,78844.84,0.0,0.24556,0.00014,18.92906]
[1777266144978,38.73,78844.84,0.0,0.24556,0.00014,18.92906]
[1777266144992,38.73,78844.84,0.0,0.24556,0.00014,18.92906]
[1777266145007,38.73,78844.84,0.0,0.24556,0.00014,18.92906]
[1777266147013,38.73,78844.4,0.0,0.2455,0.00014,18.92653]
[1777266147054,38.73,78844.4,0.0,0.2455,0.00014,18.92653]
[1777266147073,38.73,78844.4,0.0,0.2455,0.00014,18.92653]
[1777266147085,38.73,78844.4,0.0,0.2455,0.00014,18.92653]
[1777266149032,38.73,78843.68,0.0,0.2454,0.00014,18.92238]
[1777266149058,38.73,78843.68,0.0,0.2454,0.00014,18.92238]
[1777266149078,38.73,78843.68,0.0,0.2454,0.00014,18.92238]
[1777266149113,38.73,78843.68,0.0,0.2454,0.00014,18.92238]
[1777266151080,38.73,78845.98,0.0,0.24572,0.00014,18.93584]
[1777266151116,38.73,78845.98,0.0,0.24572,0.00014,18.93584]
[1777266151137,38.73,78845.98,0.0,0.24572,0.00014,18.93584]
[1777266151147,38.73,78845.98,0.0,0.24572,0.00014,18.93584]
[1777266151419,38.73,78845.98,0.0,0.24572,0.00014,18.93584]
[1777266151917,38.73,78849.58,0.0,0.24616,0.00014,18.95219]
[1777266153919,38.73,78857.31,0.0,0.24721,0.00014,18.9972]
[1777266155180,38.73,78856.13,0.0,0.24705,0.00014,18.99039]
[1777266155208,38.73,78856.13,0.0,0.24705,0.00014,18.99039]
[1777266155884,38.73,78855.87,0.0,0.24702,0.00014,18.98892]
[1777266157237,38.73,78854.69,0.0,0.24686,0.00014,18.98206]
[1777266157258,38.73,78854.69,0.0,0.24686,0.00014,18.98206]
[1777266157393,38.73,78854.69,0.0,0.24686,0.00014,18.98206]
[1777266157433,38.73,78854.69,0.0,0.24686,0.00014,18.98206]
[1777266157606,38.73,78854.69,0.0,0.24686,0.00014,18.98206]
[1777266157644,38.73,78854.69,0.0,0.24686,0.00014,18.98206]
[1777266157811,38.73,78854.69,0.0,0.24686,0.00014,18.98206]
[1777266157910,38.73,78855.31,0.0,0.24694,0.00014,18.98567]
[1777266159109,38.73,78855.31,0.0,0.24694,0.00014,18.98567]
[1777266159375,38.73,78857.42,0.0,0.24723,0.00014,18.99789]
[1777266165362,38.73,78864.93,0.0,0.24825,0.00014,19.04146]
[1777266165395,38.73,78864.93,0.0,0.24825,0.00014,19.04146]
[1777266165507,38.73,78860.45,0.0,0.24764,0.00014,19.01547]
[1777266167370,38.73,78860.46,0.0,0.24764,0.00014,19.01555]
[1777266167405,38.73,78860.46,0.0,0.24764,0.00014,19.01555]
[1777266167565,38.73,78861.23,0.0,0.24775,0.00014,19.02005]
[1777266169361,38.73,78861.23,0.0,0.24775,0.00014,19.02007]
[1777266169407,38.73,78861.23,0.0,0.24775,0.00014,19.02007]
[1777266169683,38.73,78860.6,0.0,0.24766,0.00014,19.01647]
[1777266171451,38.73,78860.6,0.0,0.24766,0.00014,19.01647]
[1777266171483,38.73,78860.6,0.0,0.24766,0.00014,19.01647]
[1777266171615,38.73,78862.21,0.0,0.24788,0.00014,19.02588]
[1777266173449,38.73,78862.21,0.0,0.24788,0.00014,19.02588]
[1777266173478,38.73,78862.21,0.0,0.24788,0.00014,19.02588]
[1777266173514,38.73,78861.36,0.0,0.24777,0.00014,19.02097]
[1777266175496,38.73,78861.36,0.0,0.24777,0.00014,19.021]
[1777266175533,38.73,78861.36,0.0,0.24777,0.00014,19.021]
[1777266175541,38.73,78861.36,0.0,0.24777,0.00014,19.021]
[1777266175561,38.73,78861.36,0.0,0.24777,0.00014,19.021]
[1777266177541,38.73,78862.02,0.0,0.24786,0.00014,19.0249]
[1777266177590,38.73,78862.02,0.0,0.24786,0.00014,19.0249]
[1777266177600,38.73,78862.02,0.0,0.24786,0.00014,19.0249]
[1777266177622,38.73,78862.02,0.0,0.24786,0.00014,19.0249]
[1777266179562,38.73,78864.19,0.0,0.24816,0.00014,19.03757]
[1777266179601,38.73,78864.19,0.0,0.24816,0.00014,19.03757]
[1777266179630,38.73,78864.19,0.0,0.24816,0.00014,19.03757]
[1777266179661,38.73,78864.19,0.0,0.24816,0.00014,19.03757]
[1777266181625,38.73,78863.44,0.0,0.24806,0.00014,19.03328]
[1777266181656,38.73,78863.44,0.0,0.24806,0.00014,19.03328]
[1777266181671,38.73,78863.44,0.0,0.24806,0.00014,19.03328]
[1777266181719,38.73,78863.44,0.0,0.24806,0.00014,19.03328]
[1777266183653,38.73,78868.54,0.0,0.24875,0.00014,19.0629]
[1777266183698,38.73,78868.54,0.0,0.24875,0.00014,19.0629]
[1777266183730,38.73,78868.54,0.0,0.24875,0.00014,19.0629]
[1777266183770,38.73,78873.49,0.0,0.24942,0.00014,19.09156]
[1777266185660,38.73,78873.49,0.0,0.24942,0.00014,19.09156]
[1777266185699,38.73,78873.49,0.0,0.24942,0.00014,19.09156]
[1777266185752,38.73,78872.71,0.0,0.24932,0.00014,19.08701]
[1777266187706,38.73,78873.44,0.0,0.24942,0.00014,19.09122]
[1777266187722,38.73,78873.44,0.0,0.24942,0.00014,19.09122]
[1777266187761,38.73,78873.88,0.0,0.24948,0.00014,19.09374]
[1777266187986,38.73,78873.88,0.0,0.24948,0.00014,19.09374]
[1777266188883,38.73,78874.7,0.0,0.24959,0.00014,19.09846]
[1777266189780,38.73,78874.7,0.0,0.24959,0.00014,19.09846]
[1777266189793,38.73,78874.7,0.0,0.24959,0.00014,19.09846]
[1777266189811,38.73,78874.7,0.0,0.24959,0.00014,19.09846]
[1777266191800,38.73,78876.73,0.0,0.24986,0.00014,19.11011]
[1777266191821,38.73,78876.73,0.0,0.24986,0.00014,19.11011]
[1777266191857,38.73,78876.73,0.0,0.24986,0.00014,19.11011]
[1777266191865,38.73,78876.91,0.0,0.24989,0.00014,19.11121]
[1777266193803,38.73,78876.91,0.0,0.24989,0.00014,19.11121]
[1777266193826,38.73,78876.91,0.0,0.24989,0.00014,19.11121]
[1777266193864,38.73,78873.64,0.0,0.24944,0.00014,19.09241]
[1777266195851,38.73,78873.64,0.0,0.24944,0.00014,19.09241]
[1777266195964,38.73,78874.7,0.0,0.24959,0.00014,19.09867]
[1777266199941,38.73,78877.19,0.0,0.24994,0.00014,19.11324]
[1777266199958,38.73,78877.19,0.0,0.24994,0.00014,19.11324]
[1777266201966,38.73,78876.73,0.0,0.24988,0.00014,19.11067]
[1777266201982,38.73,78876.73,0.0,0.24988,0.00014,19.11067]
[1777266207001,38.73,78876.07,0.0,0.24979,0.00014,19.10711]
[1777266208109,38.73,78876.3,0.0,0.24982,0.00014,19.10848]
[1777266208115,38.73,78876.3,0.0,0.24982,0.00014,19.10848]
[1777266210140,38.73,78874.9,0.0,0.24963,0.00014,19.10042]
[1777266210167,38.73,78874.9,0.0,0.24963,0.00014,19.10042]
[1777266210570,38.73,78875.5,0.0,0.24972,0.00014,19.10394]
[1777266211473,38.73,78875.5,0.0,0.24972,0.00014,19.10394]
[1777266211989,38.73,78872.63,0.0,0.24929,0.00014,19.08283]
[1777266214203,38.73,78866.86,0.0,0.24851,0.00014,19.04954]
[1777266214226,38.73,78866.86,0.0,0.24851,0.00014,19.04954]
[1777266214494,38.73,78866.86,0.0,0.24851,0.00014,19.04954]
[1777266216220,38.73,78866.86,0.0,0.24851,0.00014,19.0496]
[1777266216908,38.73,78869.17,0.0,0.24883,0.00014,19.06312]
[1777266218265,38.73,78870.54,0.0,0.24902,0.00014,19.07111]
[1777266218278,38.73,78870.54,0.0,0.24902,0.00014,19.07111]
[1777266218283,38.73,78870.54,0.0,0.24902,0.00014,19.07111]
[1777266220299,38.74,78870.82,0.0,0.24906,0.00014,19.07277]
[1777266220335,38.74,78870.82,0.0,0.24906,0.00014,19.07277]
[1777266220536,38.74,78870.63,0.0,0.24903,0.00014,19.07172]
[1777266222309,38.74,78869.72,0.0,0.24891,0.00014,19.06651]
[1777266222320,38.74,78869.72,0.0,0.24891,0.00014,19.06651]
[1777266222551,38.74,78867.27,0.0,0.24858,0.00014,19.05238]
[1777266224344,38.74,78866.27,0.0,0.24844,0.00014,19.04666]
[1777266224977,38.74,78867.08,0.0,0.24856,0.00014,19.05153]
[1777266226467,38.74,78869.59,0.0,0.2489,0.00014,19.06599]
[1777266226503,38.74,78869.59,0.0,0.2489,0.00014,19.06599]
[1777266226948,38.74,78867.89,0.0,0.24866,0.00014,19.05605]
[1777266228463,38.74,78867.89,0.0,0.24866,0.00014,19.05605]
[1777266228493,38.74,78867.89,0.0,0.24866,0.00014,19.05605]
[1777266228593,38.74,78868.3,0.0,0.24872,0.00014,19.05835]
[1777266230545,38.74,78867.72,0.0,0.24864,0.00014,19.0549]
[1777266230967,38.74,78866.15,0.0,0.24842,0.00014,19.04573]
[1777266234560,38.74,78864.35,0.0,0.24818,0.00014,19.03531]
[1777266234611,38.74,78864.35,0.0,0.24818,0.00014,19.03531]
[1777266234638,38.74,78864.35,0.0,0.24818,0.00014,19.03531]
[1777266234660,38.74,78864.38,0.0,0.24818,0.00014,19.03548]
[1777266236941,38.74,78864.38,0.0,0.24818,0.00014,19.03549]
[1777266238654,38.74,78861.32,0.0,0.24777,0.00014,19.01777]
[1777266238711,38.74,78852.64,0.0,0.24659,0.00014,18.96746]
[1777266240648,38.74,78852.64,0.0,0.24659,0.00014,18.96757]
[1777266240671,38.74,78852.64,0.0,0.24659,0.00014,18.96757]
[1777266240711,38.74,78851.24,0.0,0.24641,0.00014,18.95954]
[1777266241337,38.74,78851.24,0.0,0.24641,0.00014,18.95954]
[1777266241414,38.74,78851.24,0.0,0.24641,0.00014,18.95954]
[1777266241692,38.74,78851.24,0.0,0.24641,0.00014,18.95954]
[1777266244796,38.74,78844.03,0.0,0.24544,0.00014,18.91794]
[1777266244822,38.74,78844.03,0.0,0.24544,0.00014,18.91794]
[1777266244913,38.74,78838.23,0.0,0.24467,0.00013,18.88425]
[1777266246795,38.74,78838.23,0.0,0.24467,0.00013,18.88445]
[1777266246929,38.74,78834.42,0.0,0.24416,0.00013,18.86236]
[1777266248841,38.74,78833.41,0.0,0.24403,0.00013,18.85664]
[1777266248860,38.74,78833.41,0.0,0.24403,0.00013,18.85664]
[1777266250850,38.74,78829.82,0.0,0.24355,0.00013,18.83579]
[1777266250886,38.74,78829.82,0.0,0.24355,0.00013,18.83579]
[1777266250918,38.74,78828.6,0.0,0.24339,0.00013,18.82873]
[1777266252897,38.74,78828.6,0.0,0.24339,0.00013,18.82881]
[1777266252939,38.74,78828.6,0.0,0.24339,0.00013,18.82881]
[1777266252955,38.74,78826.47,0.0,0.24311,0.00013,18.8164]
[1777266253679,38.74,78826.47,0.0,0.24311,0.00013,18.8164]
[1777266254915,38.74,78826.47,0.0,0.24311,0.00013,18.81648]
[1777266254982,38.74,78825.09,0.0,0.24292,0.00013,18.80847]
[1777266258990,38.75,78826.35,0.0,0.2431,0.00013,18.81608]
[1777266258998,38.75,78826.35,0.0,0.2431,0.00013,18.81608]
[1777266259017,38.75,78826.35,0.0,0.2431,0.00013,18.81608]
[1777266263060,38.75,78817.91,0.0,0.24197,0.00013,18.76679]
[1777266264166,38.75,78816.37,0.0,0.24177,0.00013,18.75779]
[1777266265056,38.75,78816.37,0.0,0.24177,0.00013,18.75779]
[1777266265069,38.75,78816.37,0.0,0.24177,0.00013,18.75786]
[1777266265091,38.75,78816.37,0.0,0.24177,0.00013,18.75786]
[1777266265855,38.75,78815.87,0.0,0.2417,0.00013,18.75498]
[1777266267133,38.75,78815.09,0.0,0.2416,0.00013,18.75045]
[1777266267168,38.75,78815.09,0.0,0.2416,0.00013,18.75045]
[1777266267870,38.75,78815.32,0.0,0.24163,0.00013,18.75186]
[1777266269155,38.75,78814.33,0.0,0.2415,0.00013,18.74609]
[1777266269187,38.75,78814.33,0.0,0.2415,0.00013,18.74609]
[1777266269882,38.75,78814.94,0.0,0.24158,0.00013,18.74973]
[1777266271190,38.75,78813.79,0.0,0.24143,0.00013,18.74301]
[1777266272045,38.75,78808.83,0.0,0.24073,0.00013,18.70922]
[1777266273061,38.75,78808.83,0.0,0.24073,0.00013,18.70922]
[1777266273080,38.75,78810.12,0.0,0.24091,0.00013,18.7169]
[1777266273207,38.75,78810.12,0.0,0.24091,0.00013,18.7169]
[1777266273231,38.75,78810.12,0.0,0.24091,0.00013,18.7169]
[1777266273911,38.75,78810.12,0.0,0.2409,0.00013,18.71682]
[1777266275270,38.75,78808.34,0.0,0.24066,0.00013,18.70625]
[1777266275303,38.75,78808.34,0.0,0.24066,0.00013,18.70625]
[1777266275316,38.75,78808.34,0.0,0.24066,0.00013,18.70625]
[1777266275334,38.75,78808.34,0.0,0.24066,0.00013,18.70625]
[1777266277302,38.75,78806.99,0.0,0.24048,0.00013,18.69816]
[1777266277335,38.75,78806.99,0.0,0.24048,0.00013,18.69816]
[1777266277371,38.75,78806.99,0.0,0.24048,0.00013,18.69816]
[1777266277392,38.75,78806.99,0.0,0.24048,0.00013,18.69816]
[1777266277939,38.75,78805.75,0.0,0.24031,0.00013,18.69079]
[1777266279332,38.75,78803.6,0.0,0.24002,0.00013,18.67806]
[1777266280046,38.75,78803.96,0.0,0.24007,0.00013,18.68014]
[1777266285058,38.75,78803.68,0.0,0.24003,0.00013,18.67835]
[1777266286005,38.75,78793.46,0.0,0.23867,0.00013,18.61792]
[1777266287504,38.75,78791.51,0.0,0.23841,0.00013,18.60642]
[1777266287509,38.75,78791.51,0.0,0.23841,0.00013,18.60642]
[1777266287567,38.75,78791.51,0.0,0.23841,0.00013,18.60642]
[1777266287575,38.75,78791.51,0.0,0.23841,0.00013,18.60642]
[1777266287596,38.75,78791.51,0.0,0.23841,0.00013,18.60642]
[1777266288014,38.75,78791.51,0.0,0.23841,0.00013,18.60648]
[1777266288829,38.75,78791.51,0.0,0.23841,0.00013,18.60648]
[1777266289061,38.75,78780.97,0.0,0.23701,0.00013,18.54403]
[1777266289247,38.75,78780.97,0.0,0.23701,0.00013,18.54403]
[1777266289321,38.75,78780.97,0.0,0.23701,0.00013,18.54403]
[1777266289692,38.75,78780.97,0.0,0.23701,0.00013,18.54403]
[1777266289975,38.75,78780.97,0.0,0.23701,0.00013,18.54403]
[1777266290032,38.75,78772.04,0.0,0.23583,0.00013,18.49083]
[1777266290147,38.75,78772.04,0.0,0.23583,0.00013,18.49083]
[1777266290212,38.75,78772.04,0.0,0.23583,0.00013,18.49083]
[1777266290345,38.75,78772.04,0.0,0.23583,0.00013,18.49083]
[1777266290394,38.75,78772.04,0.0,0.23583,0.00013,18.49083]
[1777266290541,38.75,78772.04,0.0,0.23583,0.00013,18.49083]
[1777266290579,38.75,78772.04,0.0,0.23583,0.00013,18.49083]
[1777266290749,38.75,78772.04,0.0,0.23583,0.00013,18.49083]
[1777266290789,38.75,78772.04,0.0,0.23583,0.00013,18.49083]
[1777266290965,38.75,78772.04,0.0,0.23583,0.00013,18.49083]
[1777266291012,38.75,78772.04,0.0,0.23583,0.00013,18.49083]
[1777266291053,38.75,78768.65,0.0,0.23538,0.00013,18.4707]
[1777266291169,38.75,78768.65,0.0,0.23538,0.00013,18.4707]
[1777266295752,38.75,78772.24,0.0,0.23586,0.00013,18.49236]
[1777266295773,38.75,78772.24,0.0,0.23586,0.00013,18.49236]
[1777266296072,38.75,78774.67,0.0,0.23618,0.00013,18.5069]
[1777266297759,38.75,78773.49,0.0,0.23603,0.00013,18.49998]
[1777266297776,38.75,78773.49,0.0,0.23603,0.00013,18.49998]
[1777266297785,38.75,78773.49,0.0,0.23603,0.00013,18.49998]
[1777266297809,38.75,78773.49,0.0,0.23603,0.00013,18.49998]
[1777266298088,38.75,78773.73,0.0,0.23606,0.00013,18.5015]
[1777266299753,38.75,78773.73,0.0,0.23607,0.00013,18.5016]
[1777266299773,38.75,78773.73,0.0,0.23607,0.00013,18.5016]
[1777266300099,38.75,78773.45,0.0,0.23603,0.00013,18.50004]
[1777266303906,38.75,78766.05,0.0,0.23506,0.00013,18.45625]
[1777266303930,38.75,78766.05,0.0,0.23506,0.00013,18.45625]
[1777266303977,38.75,78764.81,0.0,0.2349,0.00013,18.44892]
[1777266307881,38.75,78764.98,0.0,0.23492,0.00013,18.4501]
[1777266307909,38.75,78764.98,0.0,0.23492,0.00013,18.4501]
[1777266307914,38.75,78764.98,0.0,0.23492,0.00013,18.4501]
[1777266307967,38.75,78765.5,0.0,0.235,0.00013,18.45338]
[1777266309932,38.75,78765.5,0.0,0.235,0.00013,18.45338]
[1777266309972,38.75,78765.5,0.0,0.235,0.00013,18.45338]
[1777266309977,38.75,78767.7,0.0,0.23529,0.00013,18.46667]
[1777266313393,38.75,78768.63,0.0,0.23542,0.00013,18.47249]
[1777266313682,38.75,78768.63,0.0,0.23542,0.00013,18.47249]
[1777266313964,38.75,78768.63,0.0,0.23542,0.00013,18.47249]
[1777266314019,38.75,78768.63,0.0,0.23542,0.00013,18.47249]
[1777266314037,38.75,78768.63,0.0,0.23542,0.00013,18.47249]
[1777266314085,38.75,78768.63,0.0,0.23542,0.00013,18.47249]
[1777266314089,38.75,78769.79,0.0,0.23558,0.00013,18.47948]
[1777266314152,38.75,78769.79,0.0,0.23558,0.00013,18.47948]
[1777266314185,38.75,78769.79,0.0,0.23558,0.00013,18.47948]
[1777266314242,38.75,78769.79,0.0,0.23558,0.00013,18.47948]
[1777266314282,38.75,78769.79,0.0,0.23558,0.00013,18.47948]
[1777266314435,38.75,78769.79,0.0,0.23558,0.00013,18.47948]
[1777266314462,38.75,78769.79,0.0,0.23558,0.00013,18.47948]
[1777266314651,38.75,78769.79,0.0,0.23558,0.00013,18.47948]
[1777266314669,38.75,78769.79,0.0,0.23558,0.00013,18.47948]
[1777266314854,38.75,78769.79,0.0,0.23558,0.00013,18.47948]
[1777266314882,38.75,78769.79,0.0,0.23558,0.00013,18.47948]
[1777266315082,38.75,78769.79,0.0,0.23558,0.00013,18.47948]
[1777266315117,38.75,78769.79,0.0,0.23558,0.00013,18.47948]
[1777266314921,38.75,78776.62,0.0,0.23648,0.00013,18.52007]
[1777266315280,38.75,78776.62,0.0,0.23648,0.00013,18.52007]
[1777266315793,38.75,78776.62,0.0,0.23648,0.00013,18.52007]
[1777266315872,38.75,78776.62,0.0,0.23648,0.00013,18.52007]
[1777266315939,38.75,78769.96,0.0,0.2356,0.00013,18.48043]
[1777266317595,38.75,78761.98,0.0,0.23454,0.00013,18.43285]
[1777266320001,38.75,78761.98,0.0,0.23454,0.00013,18.43287]
[1777266321520,38.75,78762.38,0.0,0.2346,0.00013,18.43528]
[1777266322129,38.75,78762.38,0.0,0.2346,0.00013,18.43528]
[1777266322154,38.75,78759.57,0.0,0.23423,0.00013,18.41852]
[1777266322213,38.75,78759.57,0.0,0.23423,0.00013,18.41852]
[1777266322242,38.75,78759.57,0.0,0.23423,0.00013,18.41852]
[1777266322462,38.75,78759.34,0.0,0.2342,0.00013,18.41717]
[1777266324681,38.76,78745.54,0.0,0.23238,0.00013,18.3347]
[1777266326274,38.76,78745.88,0.0,0.23243,0.00013,18.33674]
[1777266326283,38.76,78745.88,0.0,0.23243,0.00013,18.33674]
[1777266326318,38.76,78745.88,0.0,0.23243,0.00013,18.33674]
[1777266326426,38.76,78743.98,0.0,0.23218,0.00013,18.32537]
[1777266328286,38.76,78742.56,0.0,0.23199,0.00013,18.31688]
[1777266328299,38.76,78742.56,0.0,0.23199,0.00013,18.31688]
[1777266328342,38.76,78742.56,0.0,0.23199,0.00013,18.31688]
[1777266328534,38.76,78742.39,0.0,0.23197,0.00013,18.31589]
[1777266330335,38.76,78742.39,0.0,0.23197,0.00013,18.31593]
[1777266330345,38.76,78742.39,0.0,0.23197,0.00013,18.31593]
[1777266330367,38.76,78742.39,0.0,0.23197,0.00013,18.31593]
[1777266330624,38.76,78744.19,0.0,0.23221,0.00013,18.32677]
[1777266332327,38.76,78744.19,0.0,0.23217,0.00013,18.32214]
[1777266332344,38.76,78744.19,0.0,0.23217,0.00013,18.32214]
[1777266332390,38.76,78744.19,0.0,0.23217,0.00013,18.32214]
[1777266332430,38.76,78744.19,0.0,0.23217,0.00013,18.32214]
[1777266332593,38.76,78744.19,0.0,0.23217,0.00013,18.32214]
[1777266332636,38.76,78744.19,0.0,0.23217,0.00013,18.32214]
[1777266332799,38.76,78744.19,0.0,0.23217,0.00013,18.32214]
[1777266332839,38.76,78744.19,0.0,0.23217,0.00013,18.32214]
[1777266332998,38.76,78744.19,0.0,0.23217,0.00013,18.32214]
[1777266333096,38.76,78747.47,0.0,0.23261,0.00013,18.34189]
[1777266334502,38.76,78747.47,0.0,0.23261,0.00013,18.34189]
[1777266334529,38.76,78747.47,0.0,0.23261,0.00013,18.34189]
[1777266334690,38.76,78746.35,0.0,0.23246,0.00013,18.33523]
[1777266336495,38.76,78746.35,0.0,0.23246,0.00013,18.33527]
[1777266336531,38.76,78746.35,0.0,0.23246,0.00013,18.33527]
[1777266336662,38.76,78743.73,0.0,0.23212,0.00013,18.31969]
[1777266338500,38.76,78743.0,0.0,0.23203,0.00013,18.31545]
[1777266338535,38.76,78743.0,0.0,0.23203,0.00013,18.31545]
[1777266338790,38.76,78742.69,0.0,0.23199,0.00013,18.31373]
[1777266339454,38.76,78742.69,0.0,0.23199,0.00013,18.31373]
[1777266339495,38.76,78742.69,0.0,0.23199,0.00013,18.31373]
[1777266339546,38.76,78741.39,0.0,0.23182,0.00013,18.30607]
[1777266340306,38.76,78741.39,0.0,0.23182,0.00013,18.30607]
[1777266340341,38.76,78741.39,0.0,0.23182,0.00013,18.30607]
[1777266340379,38.76,78741.39,0.0,0.23182,0.00013,18.30607]
[1777266340404,38.76,78741.39,0.0,0.23182,0.00013,18.30607]
[1777266340589,38.76,78741.39,0.0,0.23182,0.00013,18.30607]
[1777266340608,38.76,78741.39,0.0,0.23182,0.00013,18.30607]
[1777266340792,38.76,78741.39,0.0,0.23182,0.00013,18.30607]
[1777266340818,38.76,78741.39,0.0,0.23182,0.00013,18.30607]
[1777266340995,38.76,78741.39,0.0,0.23182,0.00013,18.30607]
[1777266341028,38.76,78741.39,0.0,0.23182,0.00013,18.30607]
[1777266341096,38.76,78744.22,0.0,0.2322,0.00013,18.32325]
[1777266341205,38.76,78744.22,0.0,0.2322,0.00013,18.32325]
[1777266341234,38.76,78744.22,0.0,0.2322,0.00013,18.32325]
[1777266341241,38.76,78744.22,0.0,0.2322,0.00013,18.32325]
[1777266341243,38.76,78744.22,0.0,0.2322,0.00013,18.32325]
[1777266341264,38.76,78744.22,0.0,0.2322,0.00013,18.32325]
[1777266341746,38.76,78744.22,0.0,0.2322,0.00013,18.32325]
[1777266341785,38.76,78744.22,0.0,0.2322,0.00013,18.32325]
[1777266341821,38.76,78744.22,0.0,0.2322,0.00013,18.32325]
[1777266341837,38.76,78744.22,0.0,0.2322,0.00013,18.32325]
[1777266342034,38.76,78744.22,0.0,0.2322,0.00013,18.32325]
[1777266342072,38.76,78744.22,0.0,0.2322,0.00013,18.32325]
[1777266342135,38.76,78741.43,0.0,0.23183,0.00013,18.30656]
[1777266342237,38.76,78741.43,0.0,0.23183,0.00013,18.30656]
[1777266342261,38.76,78741.43,0.0,0.23183,0.00013,18.30656]
[1777266342474,38.76,78741.43,0.0,0.23183,0.00013,18.30656]
[1777266342495,38.76,78741.43,0.0,0.23183,0.00013,18.30656]
[1777266342685,38.76,78741.43,0.0,0.23183,0.00013,18.30656]
[1777266342701,38.76,78741.43,0.0,0.23183,0.00013,18.30656]
[1777266342897,38.76,78741.43,0.0,0.23183,0.00013,18.30656]
[1777266343127,38.76,78739.42,0.0,0.23157,0.00013,18.29456]
[1777266346634,38.76,78734.8,0.0,0.23097,0.00013,18.26696]
[1777266346666,38.76,78734.8,0.0,0.23097,0.00013,18.26696]
[1777266346674,38.76,78734.8,0.0,0.23097,0.00013,18.26696]
[1777266346707,38.76,78734.8,0.0,0.23097,0.00013,18.26696]
[1777266346950,38.76,78734.81,0.0,0.23098,0.00013,18.26719]
[1777266348655,38.76,78734.42,0.0,0.23093,0.00013,18.26493]
[1777266348664,38.76,78734.42,0.0,0.23093,0.00013,18.26493]
[1777266348678,38.76,78734.42,0.0,0.23093,0.00013,18.26493]
[1777266348706,38.76,78734.42,0.0,0.23093,0.00013,18.26493]
[1777266348837,38.76,78735.22,0.0,0.23103,0.00013,18.26981]
[1777266350703,38.76,78735.22,0.0,0.23103,0.00013,18.26981]
[1777266350710,38.76,78735.22,0.0,0.23103,0.00013,18.26981]
[1777266350745,38.76,78735.22,0.0,0.23103,0.00013,18.26981]
[1777266350824,38.76,78732.86,0.0,0.23073,0.00013,18.25576]
[1777266352738,38.76,78731.76,0.0,0.23058,0.00013,18.24915]
[1777266352769,38.76,78731.76,0.0,0.23058,0.00013,18.24915]
[1777266353010,38.76,78731.19,0.0,0.23051,0.00013,18.24587]
[1777266354750,38.76,78731.76,0.0,0.23059,0.00013,18.24938]
[1777266354785,38.76,78731.76,0.0,0.23059,0.00013,18.24938]
[1777266355015,38.76,78731.05,0.0,0.2305,0.00013,18.24518]
[1777266356823,38.76,78731.05,0.0,0.2305,0.00013,18.24518]
[1777266356843,38.76,78731.05,0.0,0.2305,0.00013,18.24518]
[1777266356856,38.76,78731.05,0.0,0.2305,0.00013,18.24518]
[1777266356908,38.76,78732.5,0.0,0.23069,0.00013,18.25403]
[1777266358857,38.76,78732.29,0.0,0.23066,0.00013,18.25282]
[1777266358888,38.76,78732.29,0.0,0.23066,0.00013,18.25282]
[1777266358920,38.76,78731.63,0.0,0.23058,0.00013,18.2489]
[1777266360898,38.76,78731.63,0.0,0.23058,0.00013,18.2489]
[1777266360920,38.76,78731.63,0.0,0.23058,0.00013,18.2489]
[1777266360936,38.76,78731.63,0.0,0.23058,0.00013,18.2489]
[1777266360982,38.76,78731.63,0.0,0.23058,0.00013,18.2489]
[1777266362973,38.76,78731.57,0.0,0.23057,0.00013,18.24865]
[1777266362999,38.76,78731.57,0.0,0.23057,0.00013,18.24865]
[1777266363024,38.76,78731.57,0.0,0.23057,0.00013,18.24865]
[1777266363032,38.76,78728.6,0.0,0.23019,0.00013,18.23088]
[1777266364994,38.76,78728.6,0.0,0.23019,0.00013,18.23088]
[1777266365014,38.76,78728.6,0.0,0.23019,0.00013,18.23088]
[1777266365043,38.77,78727.55,0.0,0.23005,0.00013,18.22469]
[1777266367051,38.77,78727.55,0.0,0.23005,0.00013,18.22469]
[1777266367075,38.77,78727.55,0.0,0.23005,0.00013,18.22469]
[1777266367102,38.77,78727.55,0.0,0.23005,0.00013,18.22469]
[1777266367078,38.77,78726.65,0.0,0.22994,0.00013,18.21939]
[1777266367479,38.77,78726.65,0.0,0.22994,0.00013,18.21939]
[1777266367590,38.77,78726.65,0.0,0.22994,0.00013,18.21939]
[1777266367783,38.77,78726.65,0.0,0.22994,0.00013,18.21939]
[1777266367900,38.77,78726.65,0.0,0.22994,0.00013,18.21939]
[1777266368050,38.77,78726.65,0.0,0.22994,0.00013,18.21939]
[1777266368139,38.77,78731.12,0.0,0.23052,0.00013,18.24635]
[1777266368612,38.77,78731.12,0.0,0.23052,0.00013,18.24635]
[1777266374637,38.77,78730.12,0.0,0.23039,0.00013,18.24037]
[1777266375224,38.77,78730.12,0.0,0.23039,0.00013,18.24037]
[1777266375241,38.77,78730.12,0.0,0.23039,0.00013,18.24037]
[1777266375258,38.77,78730.12,0.0,0.23039,0.00013,18.24037]
[1777266375643,38.77,78730.4,0.0,0.23043,0.00013,18.24207]
[1777266377202,38.77,78730.67,0.0,0.23047,0.00013,18.24372]
[1777266377211,38.77,78730.67,0.0,0.23047,0.00013,18.24372]
[1777266377246,38.77,78730.67,0.0,0.23047,0.00013,18.24372]
[1777266378047,38.77,78730.38,0.0,0.23043,0.00013,18.24202]
[1777266379298,38.77,78730.38,0.0,0.23043,0.00013,18.24202]
[1777266379303,38.77,78730.38,0.0,0.23043,0.00013,18.24202]
[1777266379323,38.77,78730.38,0.0,0.23043,0.00013,18.24202]
[1777266379671,38.77,78730.21,0.0,0.23041,0.00013,18.24102]
[1777266381307,38.77,78729.71,0.0,0.23034,0.00013,18.23803]
[1777266381343,38.77,78729.71,0.0,0.23034,0.00013,18.23803]
[1777266381685,38.77,78727.98,0.0,0.23012,0.00013,18.22765]
[1777266383359,38.77,78728.55,0.0,0.23019,0.00013,18.23111]
[1777266383367,38.77,78728.55,0.0,0.23019,0.00013,18.23111]
[1777266383382,38.77,78728.55,0.0,0.23019,0.00013,18.23111]
[1777266383700,38.77,78728.55,0.0,0.23019,0.00013,18.23114]
[1777266385358,38.77,78726.27,0.0,0.2299,0.00013,18.21744]
[1777266385391,38.77,78726.27,0.0,0.2299,0.00013,18.21744]
[1777266385713,38.77,78726.03,0.0,0.22987,0.00013,18.21603]
[1777266386309,38.77,78726.03,0.0,0.22987,0.00013,18.21603]
[1777266386770,38.77,78726.03,0.0,0.22987,0.00013,18.21603]
[1777266387351,38.77,78724.57,0.0,0.22968,0.00013,18.20728]
[1777266387390,38.77,78724.57,0.0,0.22968,0.00013,18.20728]
[1777266387909,38.77,78727.43,0.0,0.23005,0.00013,18.22459]
[1777266389369,38.77,78727.43,0.0,0.23005,0.00013,18.22459]
[1777266389801,38.77,78727.43,0.0,0.23005,0.00013,18.22459]
[1777266390189,38.77,78726.43,0.0,0.22992,0.00013,18.21863]
[1777266390296,38.77,78726.43,0.0,0.22992,0.00013,18.21863]
[1777266392916,38.77,78725.78,0.0,0.2298,0.00013,18.20988]
[1777266392937,38.77,78725.78,0.0,0.2298,0.00013,18.20988]
[1777266392950,38.77,78725.78,0.0,0.2298,0.00013,18.20988]
[1777266393089,38.77,78725.78,0.0,0.2298,0.00013,18.20988]
[1777266393120,38.77,78725.78,0.0,0.2298,0.00013,18.20988]
[1777266393129,38.77,78727.81,0.0,0.23006,0.00013,18.22202]
[1777266393287,38.77,78727.81,0.0,0.23006,0.00013,18.22202]
[1777266393303,38.77,78727.81,0.0,0.23006,0.00013,18.22202]
[1777266393576,38.77,78727.81,0.0,0.23006,0.00013,18.22202]
[1777266393602,38.77,78727.81,0.0,0.23006,0.00013,18.22202]
[1777266393781,38.77,78727.81,0.0,0.23006,0.00013,18.22202]
[1777266393809,38.77,78727.81,0.0,0.23006,0.00013,18.22202]
[1777266393979,38.77,78727.81,0.0,0.23006,0.00013,18.22202]
[1777266394015,38.77,78727.81,0.0,0.23006,0.00013,18.22202]
[1777266394081,38.77,78728.23,0.0,0.23011,0.00013,18.22445]
[1777266394221,38.77,78728.23,0.0,0.23011,0.00013,18.22445]
[1777266395483,38.77,78728.23,0.0,0.23011,0.00013,18.22445]
[1777266395505,38.77,78728.23,0.0,0.23011,0.00013,18.22445]
[1777266395784,38.77,78728.78,0.0,0.23018,0.00013,18.22769]
[1777266397490,38.77,78726.65,0.0,0.2299,0.00013,18.21474]
[1777266397530,38.77,78726.65,0.0,0.2299,0.00013,18.21474]
[1777266398202,38.77,78726.42,0.0,0.22987,0.00013,18.2133]
[1777266399620,38.77,78726.42,0.0,0.22987,0.00013,18.2133]
[1777266399664,38.77,78726.42,0.0,0.22987,0.00013,18.2133]
[1777266399744,38.77,78726.42,0.0,0.22987,0.00013,18.2133]
[1777266399816,38.77,78727.16,0.0,0.22996,0.00013,18.2177]
[1777266401574,38.77,78727.16,0.0,0.22996,0.00013,18.21762]
[1777266401584,38.77,78727.16,0.0,0.22996,0.00013,18.21762]
[1777266401624,38.77,78727.16,0.0,0.22996,0.00013,18.21762]
[1777266401826,38.76,78723.1,0.0,0.22943,0.00013,18.19311]
[1777266403612,38.76,78724.06,0.0,0.22956,0.00013,18.19885]
[1777266403653,38.76,78724.06,0.0,0.22956,0.00013,18.19885]
[1777266403845,38.76,78724.24,0.0,0.22958,0.00013,18.19984]
[1777266405630,38.76,78725.19,0.0,0.2297,0.00013,18.2055]
[1777266405666,38.76,78725.19,0.0,0.2297,0.00013,18.2055]
[1777266405927,38.76,78725.94,0.0,0.2298,0.00013,18.20995]
[1777266407706,38.76,78725.94,0.0,0.22979,0.00013,18.20989]
[1777266407716,38.76,78725.94,0.0,0.22979,0.00013,18.20989]
[1777266407738,38.76,78725.94,0.0,0.22979,0.00013,18.20989]
[1777266407868,38.76,78726.94,0.0,0.22992,0.00013,18.21584]
[1777266409720,38.76,78727.25,0.0,0.22996,0.00013,18.21763]
[1777266410173,38.76,78728.15,0.0,0.23008,0.00013,18.22298]
[1777266414160,38.76,78725.74,0.0,0.22976,0.00013,18.20823]
[1777266414900,38.76,78726.1,0.0,0.2298,0.00013,18.21033]
[1777266415850,38.76,78726.1,0.0,0.2298,0.00013,18.21026]
[1777266415885,38.76,78726.1,0.0,0.2298,0.00013,18.21026]
[1777266415972,38.76,78726.48,0.0,0.22985,0.00013,18.21248]
[1777266417873,38.76,78726.48,0.0,0.22985,0.00013,18.21239]
[1777266417902,38.76,78726.48,0.0,0.22985,0.00013,18.21239]
[1777266417970,38.76,78726.39,0.0,0.22983,0.00013,18.21177]
[1777266419912,38.76,78726.39,0.0,0.22983,0.00013,18.21168]
[1777266420230,38.76,78725.95,0.0,0.22977,0.00013,18.20894]
[1777266421943,38.76,78726.46,0.0,0.22984,0.00013,18.21193]
[1777266421958,38.76,78726.46,0.0,0.22984,0.00013,18.21193]
[1777266422941,38.76,78725.65,0.0,0.22973,0.00013,18.20696]
[1777266423965,38.76,78725.55,0.0,0.22972,0.00013,18.20627]
[1777266424158,38.76,78725.12,0.0,0.22966,0.00013,18.2036]
[1777266428041,38.76,78727.24,0.0,0.22993,0.00013,18.21614]
[1777266428060,38.76,78727.24,0.0,0.22993,0.00013,18.21614]
[1777266432157,38.76,78730.86,0.0,0.23039,0.00013,18.23761]
[1777266432167,38.76,78730.86,0.0,0.23039,0.00013,18.23761]
[1777266432190,38.76,78730.86,0.0,0.23039,0.00013,18.23761]
[1777266432227,38.76,78732.99,0.0,0.23067,0.00013,18.25032]
[1777266434148,38.76,78732.99,0.0,0.23067,0.00013,18.25022]
[1777266434183,38.76,78732.99,0.0,0.23067,0.00013,18.25022]
[1777266434237,38.76,78734.06,0.0,0.23081,0.00013,18.25663]
[1777266436192,38.76,78734.06,0.0,0.23081,0.00013,18.25663]
[1777266436243,38.76,78735.18,0.0,0.23095,0.00013,18.26335]
[1777266437902,38.76,78735.58,0.0,0.23101,0.00013,18.26575]
[1777266438336,38.76,78732.62,0.0,0.23062,0.00013,18.24795]
[1777266438342,38.76,78732.62,0.0,0.23062,0.00013,18.24795]
[1777266438369,38.76,78732.62,0.0,0.23062,0.00013,18.24795]
[1777266439175,38.76,78727.71,0.0,0.22998,0.00013,18.21842]
[1777266440309,38.76,78730.07,0.0,0.23029,0.00013,18.23267]
[1777266440317,38.76,78730.07,0.0,0.23029,0.00013,18.23267]
[1777266440332,38.76,78730.07,0.0,0.23029,0.00013,18.23267]
[1777266444418,38.76,78731.46,0.0,0.23047,0.00013,18.24117]
[1777266445232,38.76,78735.18,0.0,0.23096,0.00013,18.26365]
[1777266446478,38.76,78735.32,0.0,0.23098,0.00013,18.26457]
[1777266446502,38.76,78735.32,0.0,0.23098,0.00013,18.26457]
[1777266447586,38.76,78736.68,0.0,0.23116,0.00013,18.27283]
[1777266447980,38.76,78736.68,0.0,0.23116,0.00013,18.27283]
[1777266448522,38.76,78736.68,0.0,0.23116,0.00013,18.2729]
[1777266448539,38.76,78736.68,0.0,0.23116,0.00013,18.2729]
[1777266449157,38.76,78736.35,0.0,0.23112,0.00013,18.271]
[1777266450544,38.76,78738.85,0.0,0.23145,0.00013,18.28608]
[1777266450570,38.76,78738.85,0.0,0.23145,0.00013,18.28608]
[1777266450946,38.76,78738.85,0.0,0.23145,0.00013,18.28608]
[1777266450996,38.76,78738.85,0.0,0.23145,0.00013,18.28608]
[1777266451174,38.76,78737.55,0.0,0.23124,0.00013,18.27367]
[1777266451885,38.76,78737.55,0.0,0.23124,0.00013,18.27367]
[1777266451927,38.76,78737.55,0.0,0.23124,0.00013,18.27367]
[1777266451944,38.76,78737.55,0.0,0.23124,0.00013,18.27367]
[1777266451989,38.76,78737.55,0.0,0.23124,0.00013,18.27367]
[1777266452046,38.76,78737.55,0.0,0.23124,0.00013,18.27367]
[1777266452216,38.76,78737.55,0.0,0.23124,0.00013,18.27367]
[1777266452254,38.76,78737.55,0.0,0.23124,0.00013,18.27367]
[1777266452256,38.76,78750.11,0.0,0.23289,0.00013,18.34904]
[1777266452414,38.76,78750.11,0.0,0.23289,0.00013,18.34904]
[1777266452431,38.76,78750.11,0.0,0.23289,0.00013,18.34904]
[1777266452615,38.76,78750.11,0.0,0.23289,0.00013,18.34904]
[1777266452638,38.76,78750.11,0.0,0.23289,0.00013,18.34904]
[1777266452841,38.76,78750.11,0.0,0.23289,0.00013,18.34904]
[1777266452878,38.76,78750.11,0.0,0.23289,0.00013,18.34904]
[1777266453111,38.76,78750.11,0.0,0.23289,0.00013,18.34904]
[1777266453142,38.76,78750.11,0.0,0.23289,0.00013,18.34904]
[1777266453201,38.76,78753.5,0.0,0.23334,0.00013,18.36935]
[1777266453332,38.76,78753.5,0.0,0.23334,0.00013,18.36935]
[1777266453340,38.76,78753.5,0.0,0.23334,0.00013,18.36935]
[1777266453343,38.76,78753.5,0.0,0.23334,0.00013,18.36935]
[1777266453351,38.76,78753.5,0.0,0.23334,0.00013,18.36935]
[1777266454192,38.76,78753.5,0.0,0.23334,0.00013,18.36935]
[1777266454635,38.76,78753.5,0.0,0.23334,0.00013,18.36935]
[1777266454655,38.76,78753.5,0.0,0.23334,0.00013,18.36935]
[1777266454664,38.76,78753.5,0.0,0.23334,0.00013,18.36935]
[1777266454696,38.76,78753.5,0.0,0.23334,0.00013,18.36935]
[1777266455200,38.76,78751.9,0.0,0.23313,0.00013,18.35979]
[1777266456716,38.76,78749.54,0.0,0.23282,0.00013,18.34569]
[1777266456720,38.76,78749.54,0.0,0.23282,0.00013,18.34569]
[1777266456736,38.76,78749.54,0.0,0.23282,0.00013,18.34569]
[1777266457215,38.76,78750.56,0.0,0.23295,0.00013,18.35182]
[1777266458719,38.76,78750.86,0.0,0.23299,0.00013,18.35364]
[1777266458725,38.76,78750.86,0.0,0.23299,0.00013,18.35364]
[1777266458766,38.76,78750.86,0.0,0.23299,0.00013,18.35364]
[1777266459229,38.76,78751.59,0.0,0.23309,0.00013,18.35803]
[1777266460842,38.76,78751.27,0.0,0.23305,0.00013,18.35614]
[1777266460870,38.76,78751.27,0.0,0.23305,0.00013,18.35614]
[1777266460946,38.76,78751.27,0.0,0.23305,0.00013,18.35614]
[1777266461242,38.76,78751.05,0.0,0.23302,0.00013,18.35485]
[1777266462847,38.76,78747.58,0.0,0.23256,0.00013,18.33403]
[1777266462872,38.76,78747.58,0.0,0.23256,0.00013,18.33403]
[1777266463256,38.76,78742.46,0.0,0.23189,0.00013,18.30333]
[1777266464894,38.76,78745.08,0.0,0.23223,0.00013,18.31902]
[1777266464922,38.76,78745.08,0.0,0.23223,0.00013,18.31902]
[1777266465271,38.76,78744.82,0.0,0.2322,0.00013,18.31745]
[1777266466923,38.76,78745.21,0.0,0.23225,0.00013,18.31978]
[1777266467284,38.76,78745.13,0.0,0.23224,0.00013,18.3193]
[1777266468932,38.76,78746.93,0.0,0.23248,0.00013,18.33008]
[1777266468958,38.76,78746.93,0.0,0.23248,0.00013,18.33008]
[1777266468989,38.76,78746.89,0.0,0.23247,0.00013,18.32984]
[1777266470970,38.76,78746.89,0.0,0.23247,0.00013,18.32984]
[1777266470995,38.76,78746.89,0.0,0.23247,0.00013,18.32984]
[1777266471070,38.76,78748.3,0.0,0.23266,0.00013,18.33828]
[1777266472993,38.76,78748.3,0.0,0.23266,0.00013,18.33828]
[1777266473201,38.76,78748.61,0.0,0.2327,0.00013,18.34014]
[1777266475082,38.76,78749.88,0.0,0.23286,0.00013,18.34775]
[1777266475091,38.76,78749.88,0.0,0.23286,0.00013,18.34775]
[1777266475103,38.76,78749.88,0.0,0.23286,0.00013,18.34775]
[1777266475110,38.76,78749.88,0.0,0.23286,0.00013,18.34775]
[1777266477082,38.76,78750.73,0.0,0.23298,0.00013,18.35284]
[1777266477118,38.76,78750.73,0.0,0.23298,0.00013,18.35284]
[1777266477166,38.76,78754.33,0.0,0.23345,0.00013,18.37434]
[1777266479135,38.76,78754.33,0.0,0.23345,0.00013,18.37434]
[1777266479157,38.76,78754.33,0.0,0.23345,0.00013,18.37434]
[1777266479190,38.76,78756.05,0.0,0.23368,0.00013,18.3846]
[1777266481174,38.76,78756.05,0.0,0.23368,0.00013,18.3846]
[1777266481199,38.76,78755.64,0.0,0.23362,0.00013,18.38212]
[1777266482018,38.76,78755.64,0.0,0.23362,0.00013,18.38212]
[1777266482163,38.76,78755.64,0.0,0.23362,0.00013,18.38212]
[1777266482182,38.76,78755.64,0.0,0.23362,0.00013,18.38212]
[1777266482196,38.76,78755.64,0.0,0.23362,0.00013,18.38212]
[1777266482227,38.76,78755.64,0.0,0.23362,0.00013,18.38212]
[1777266482231,38.76,78757.02,0.0,0.2338,0.00013,18.39035]
[1777266482406,38.76,78757.02,0.0,0.2338,0.00013,18.39035]
[1777266482433,38.76,78757.02,0.0,0.2338,0.00013,18.39035]
[1777266482629,38.76,78757.02,0.0,0.2338,0.00013,18.39035]
[1777266482670,38.76,78757.02,0.0,0.2338,0.00013,18.39035]
[1777266482858,38.76,78757.02,0.0,0.2338,0.00013,18.39035]
[1777266482877,38.76,78757.02,0.0,0.2338,0.00013,18.39035]
[1777266483058,38.76,78757.02,0.0,0.2338,0.00013,18.39035]
[1777266483085,38.76,78757.02,0.0,0.2338,0.00013,18.39035]
[1777266483215,38.76,78757.02,0.0,0.2338,0.00013,18.39035]
[1777266483238,38.76,78757.02,0.0,0.2338,0.00013,18.39035]
[1777266483276,38.76,78751.6,0.0,0.23309,0.00013,18.35796]
[1777266483309,38.76,78751.6,0.0,0.23309,0.00013,18.35796]
[1777266483333,38.76,78751.6,0.0,0.23309,0.00013,18.35796]
[1777266483355,38.76,78751.6,0.0,0.23309,0.00013,18.35796]
[1777266483389,38.76,78751.6,0.0,0.23309,0.00013,18.35796]
[1777266483623,38.76,78747.97,0.0,0.23261,0.00013,18.33622]
[1777266485256,38.76,78747.97,0.0,0.23261,0.00013,18.33622]
[1777266485267,38.76,78747.97,0.0,0.23261,0.00013,18.33622]
[1777266485291,38.76,78747.97,0.0,0.23261,0.00013,18.33622]
[1777266485268,38.76,78747.01,0.0,0.23249,0.00013,18.33054]
[1777266486733,38.76,78746.53,0.0,0.23242,0.00013,18.32767]
[1777266486753,38.76,78746.53,0.0,0.23242,0.00013,18.32767]
[1777266486757,38.76,78746.53,0.0,0.23242,0.00013,18.32767]
[1777266486785,38.76,78746.53,0.0,0.23242,0.00013,18.32767]
[1777266487278,38.76,78746.53,0.0,0.23242,0.00013,18.32767]
[1777266487287,38.76,78746.53,0.0,0.23242,0.00013,18.32767]
[1777266487300,38.76,78746.53,0.0,0.23242,0.00013,18.32767]
[1777266486793,38.76,78745.65,0.0,0.23231,0.00013,18.32243]
[1777266487332,38.76,78745.65,0.0,0.23231,0.00013,18.32243]
[1777266487945,38.76,78748.25,0.0,0.23265,0.00013,18.33804]
[1777266489357,38.76,78749.46,0.0,0.23281,0.00013,18.34529]
[1777266489365,38.76,78749.46,0.0,0.23281,0.00013,18.34529]
[1777266489393,38.76,78749.46,0.0,0.23281,0.00013,18.34529]
[1777266489689,38.76,78749.11,0.0,0.23277,0.00013,18.3432]
[1777266491341,38.76,78749.11,0.0,0.23277,0.00013,18.3432]
[1777266491355,38.76,78749.11,0.0,0.23277,0.00013,18.3432]
[1777266491452,38.76,78749.27,0.0,0.23279,0.00013,18.34416]
[1777266493402,38.76,78749.83,0.0,0.23286,0.00013,18.34751]
[1777266493441,38.76,78749.83,0.0,0.23286,0.00013,18.34751]
[1777266493452,38.76,78749.83,0.0,0.23286,0.00013,18.34751]
[1777266493472,38.76,78749.83,0.0,0.23286,0.00013,18.34751]
[1777266493574,38.76,78751.61,0.0,0.23309,0.00013,18.35815]
[1777266495439,38.76,78751.61,0.0,0.23309,0.00013,18.35813]
[1777266495460,38.76,78751.61,0.0,0.23309,0.00013,18.35813]
[1777266495482,38.76,78751.61,0.0,0.23309,0.00013,18.35811]
[1777266497456,38.76,78751.86,0.0,0.23312,0.00013,18.35959]
[1777266497487,38.76,78751.86,0.0,0.23312,0.00013,18.35959]
[1777266497504,38.76,78751.86,0.0,0.23312,0.00013,18.35959]
[1777266497518,38.76,78751.86,0.0,0.23312,0.00013,18.35959]
[1777266497524,38.76,78749.59,0.0,0.23283,0.00013,18.34599]
[1777266499485,38.76,78751.26,0.0,0.23305,0.00013,18.35597]
[1777266499524,38.76,78751.26,0.0,0.23305,0.00013,18.35597]
[1777266499559,38.76,78749.56,0.0,0.23282,0.00013,18.34579]
[1777266501529,38.76,78749.56,0.0,0.23282,0.00013,18.34577]
[1777266501555,38.76,78749.56,0.0,0.23282,0.00013,18.34577]
[1777266501568,38.76,78749.56,0.0,0.23282,0.00013,18.34577]
[1777266501589,38.76,78749.56,0.0,0.23282,0.00013,18.34577]
[1777266501659,38.76,78751.21,0.0,0.23304,0.00013,18.35563]
[1777266503558,38.76,78751.21,0.0,0.23304,0.00013,18.35563]
[1777266503594,38.76,78751.21,0.0,0.23304,0.00013,18.35563]
[1777266503680,38.76,78751.52,0.0,0.23308,0.00013,18.35744]
[1777266505637,38.76,78751.52,0.0,0.23308,0.00013,18.35742]
[1777266505680,38.76,78751.52,0.0,0.23308,0.00013,18.35742]
[1777266505709,38.76,78751.52,0.0,0.23308,0.00013,18.35742]
[1777266505810,38.76,78749.12,0.0,0.23276,0.00013,18.34302]
[1777266507671,38.76,78749.12,0.0,0.23276,0.00013,18.343]
[1777266507701,38.76,78749.12,0.0,0.23276,0.00013,18.343]
[1777266507708,38.76,78749.93,0.0,0.23287,0.00013,18.34784]
[1777266509684,38.76,78749.93,0.0,0.23287,0.00013,18.3478]
[1777266509711,38.76,78749.93,0.0,0.23287,0.00013,18.3478]
[1777266509720,38.76,78749.54,0.0,0.23281,0.00013,18.34547]
[1777266510798,38.76,78749.54,0.0,0.23281,0.00013,18.34547]
[1777266511756,38.76,78746.8,0.0,0.23245,0.00013,18.32904]
[1777266511781,38.76,78746.8,0.0,0.23245,0.00013,18.32904]
[1777266511815,38.76,78746.8,0.0,0.23245,0.00013,18.32904]
[1777266511838,38.76,78746.8,0.0,0.23245,0.00013,18.32904]
[1777266511872,38.76,78746.8,0.0,0.23245,0.00013,18.32904]
[1777266511971,38.76,78746.67,0.0,0.2324,0.00013,18.32357]
[1777266512459,38.76,78746.67,0.0,0.2324,0.00013,18.32357]
[1777266513039,38.76,78746.67,0.0,0.2324,0.00013,18.32357]
[1777266513144,38.76,78746.67,0.0,0.2324,0.00013,18.32357]
[1777266513245,38.76,78744.44,0.0,0.23211,0.00013,18.3102]
[1777266513390,38.76,78744.44,0.0,0.23211,0.00013,18.3102]
[1777266513449,38.76,78744.44,0.0,0.23211,0.00013,18.3102]
[1777266513622,38.76,78744.44,0.0,0.23211,0.00013,18.3102]
[1777266513691,38.76,78744.44,0.0,0.23211,0.00013,18.3102]
[1777266513834,38.76,78744.44,0.0,0.23211,0.00013,18.3102]
[1777266513924,38.76,78744.44,0.0,0.23211,0.00013,18.3102]
[1777266514040,38.76,78744.44,0.0,0.23211,0.00013,18.3102]
[1777266514168,38.76,78744.44,0.0,0.23211,0.00013,18.3102]
[1777266514248,38.76,78740.59,0.0,0.2316,0.00013,18.287]
[1777266514365,38.76,78740.59,0.0,0.2316,0.00013,18.287]
[1777266514503,38.76,78740.59,0.0,0.2316,0.00013,18.287]
[1777266514586,38.76,78740.59,0.0,0.2316,0.00013,18.287]
[1777266514718,38.76,78740.59,0.0,0.2316,0.00013,18.287]
[1777266514745,38.76,78740.59,0.0,0.2316,0.00013,18.287]
[1777266514843,38.76,78740.59,0.0,0.2316,0.00013,18.287]
[1777266514847,38.76,78740.59,0.0,0.2316,0.00013,18.287]
[1777266515015,38.76,78740.59,0.0,0.2316,0.00013,18.287]
[1777266515048,38.76,78740.59,0.0,0.2316,0.00013,18.287]
[1777266515256,38.76,78740.59,0.0,0.2316,0.00013,18.287]
[1777266515274,38.76,78729.72,0.0,0.23018,0.00013,18.22167]
[1777266515764,38.76,78729.72,0.0,0.23018,0.00013,18.22167]
[1777266516456,38.76,78728.07,0.0,0.22996,0.00013,18.21174]
[1777266516481,38.76,78728.07,0.0,0.22996,0.00013,18.21174]
[1777266517062,38.76,78732.48,0.0,0.23054,0.00013,18.23835]
[1777266517479,38.76,78732.48,0.0,0.23054,0.00013,18.23835]
[1777266517495,38.76,78732.48,0.0,0.23054,0.00013,18.23835]
[1777266517507,38.76,78732.48,0.0,0.23054,0.00013,18.23835]
[1777266517511,38.76,78732.48,0.0,0.23054,0.00013,18.23835]
[1777266517526,38.76,78732.48,0.0,0.23054,0.00013,18.23835]
[1777266517952,38.76,78732.48,0.0,0.23054,0.00013,18.23835]
[1777266518028,38.76,78732.48,0.0,0.23054,0.00013,18.23835]
[1777266518074,38.76,78732.48,0.0,0.23054,0.00013,18.23835]
[1777266518103,38.76,78732.48,0.0,0.23054,0.00013,18.23835]
[1777266518122,38.76,78732.48,0.0,0.23054,0.00013,18.23835]
[1777266518326,38.76,78732.48,0.0,0.23054,0.00013,18.23835]
[1777266518358,38.76,78733.9,0.0,0.23073,0.00013,18.24698]
[1777266518526,38.76,78733.9,0.0,0.23073,0.00013,18.24698]
[1777266518565,38.76,78733.9,0.0,0.23073,0.00013,18.24698]
[1777266518853,38.76,78733.9,0.0,0.23073,0.00013,18.24698]
[1777266518868,38.76,78733.9,0.0,0.23073,0.00013,18.24698]
[1777266519056,38.76,78733.9,0.0,0.23073,0.00013,18.24698]
[1777266519093,38.76,78733.27,0.0,0.23064,0.00013,18.24324]
[1777266522383,38.76,78731.48,0.0,0.23041,0.00013,18.23258]
[1777266522462,38.76,78731.48,0.0,0.23041,0.00013,18.23258]
[1777266522485,38.76,78731.48,0.0,0.23041,0.00013,18.23258]
[1777266522547,38.76,78731.48,0.0,0.23041,0.00013,18.23258]
[1777266522698,38.76,78723.96,0.0,0.22943,0.00013,18.18734]
[1777266524031,38.76,78723.96,0.0,0.22943,0.00013,18.18734]
[1777266524043,38.76,78723.96,0.0,0.22943,0.00013,18.18734]
[1777266524066,38.76,78723.96,0.0,0.22943,0.00013,18.18734]
[1777266524098,38.76,78723.96,0.0,0.22943,0.00013,18.18734]
[1777266524179,38.76,78722.74,0.0,0.22927,0.00013,18.18005]
[1777266525355,38.76,78722.74,0.0,0.22927,0.00013,18.18005]
[1777266525400,38.76,78722.85,0.0,0.22929,0.00013,18.18083]
[1777266525447,38.76,78722.85,0.0,0.22929,0.00013,18.18083]
[1777266525486,38.76,78722.85,0.0,0.22929,0.00013,18.18083]
[1777266525700,38.76,78722.83,0.0,0.22929,0.00013,18.18071]
[1777266530090,38.76,78719.5,0.0,0.22886,0.00013,18.16067]
[1777266530098,38.76,78719.5,0.0,0.22886,0.00013,18.16067]
[1777266530146,38.76,78719.5,0.0,0.22886,0.00013,18.16067]
[1777266530248,38.76,78718.89,0.0,0.22878,0.00013,18.15701]
[1777266532135,38.76,78718.48,0.0,0.22872,0.00013,18.15456]
[1777266532144,38.76,78718.48,0.0,0.22872,0.00013,18.15456]
[1777266532214,38.76,78718.48,0.0,0.22872,0.00013,18.15456]
[1777266532350,38.76,78718.51,0.0,0.22873,0.00013,18.1548]
[1777266533136,38.76,78718.51,0.0,0.22873,0.00013,18.1548]
[1777266533383,38.76,78718.26,0.0,0.2287,0.00013,18.15329]
[1777266533417,38.76,78718.26,0.0,0.2287,0.00013,18.15329]
[1777266533492,38.76,78718.26,0.0,0.2287,0.00013,18.15329]
[1777266533498,38.76,78718.26,0.0,0.2287,0.00013,18.15329]
[1777266533533,38.76,78718.26,0.0,0.2287,0.00013,18.15329]
[1777266534124,38.76,78718.26,0.0,0.2287,0.00013,18.15329]
[1777266534157,38.76,78718.26,0.0,0.2287,0.00013,18.15329]
[1777266534287,38.76,78718.53,0.0,0.22873,0.00013,18.15495]
[1777266536181,38.76,78718.53,0.0,0.22873,0.00013,18.15498]
[1777266536254,38.76,78716.23,0.0,0.22843,0.00013,18.14112]
[1777266540313,38.76,78714.95,0.0,0.22827,0.00013,18.13344]
[1777266540358,38.76,78714.95,0.0,0.22827,0.00013,18.13344]
[1777266540801,38.76,78714.96,0.0,0.22827,0.00013,18.13344]
[1777266542286,38.76,78714.96,0.0,0.22827,0.00013,18.13344]
[1777266542327,38.76,78714.96,0.0,0.22827,0.00013,18.13344]
[1777266542300,38.76,78713.31,0.0,0.22805,0.00013,18.12341]
[1777266544109,38.76,78711.4,0.0,0.2278,0.00013,18.11181]
[1777266544143,38.76,78711.4,0.0,0.2278,0.00013,18.11181]
[1777266544173,38.76,78711.4,0.0,0.2278,0.00013,18.11181]
[1777266544208,38.76,78711.4,0.0,0.2278,0.00013,18.11181]
[1777266544305,38.76,78711.4,0.0,0.2278,0.00013,18.11181]
[1777266544346,38.76,78711.4,0.0,0.2278,0.00013,18.11181]
[1777266544381,38.76,78710.8,0.0,0.22772,0.00013,18.10809]
[1777266545049,38.76,78710.8,0.0,0.22772,0.00013,18.10809]
[1777266545097,38.76,78710.8,0.0,0.22772,0.00013,18.10809]
[1777266545237,38.76,78710.8,0.0,0.22772,0.00013,18.10809]
[1777266545284,38.76,78710.8,0.0,0.22772,0.00013,18.10809]
[1777266545331,38.76,78701.56,0.0,0.22652,0.00013,18.05218]
[1777266545446,38.76,78701.56,0.0,0.22652,0.00013,18.05218]
[1777266545489,38.76,78701.56,0.0,0.22652,0.00013,18.05218]
[1777266545648,38.76,78701.56,0.0,0.22652,0.00013,18.05218]
[1777266545670,38.76,78701.56,0.0,0.22652,0.00013,18.05218]
[1777266545866,38.76,78701.56,0.0,0.22652,0.00013,18.05218]
[1777266545974,38.76,78701.56,0.0,0.22652,0.00013,18.05218]
[1777266546223,38.76,78701.56,0.0,0.22652,0.00013,18.05218]
[1777266546267,38.76,78701.56,0.0,0.22652,0.00013,18.05218]
[1777266546297,38.76,78701.56,0.0,0.22652,0.00013,18.05218]
[1777266546320,38.76,78701.56,0.0,0.22652,0.00013,18.05218]
[1777266546319,38.76,78692.27,0.0,0.22532,0.00013,17.99581]
[1777266546571,38.76,78692.27,0.0,0.22532,0.00013,17.99581]
[1777266546597,38.76,78692.27,0.0,0.22532,0.00013,17.99581]
[1777266546660,38.76,78692.27,0.0,0.22532,0.00013,17.99581]
[1777266546708,38.76,78692.27,0.0,0.22532,0.00013,17.99581]
[1777266546781,38.76,78692.27,0.0,0.22532,0.00013,17.99581]
[1777266546914,38.76,78692.27,0.0,0.22532,0.00013,17.99581]
[1777266547222,38.76,78679.42,0.0,0.22367,0.00013,17.91772]
[1777266549939,38.76,78667.46,0.0,0.22214,0.00013,17.84529]
[1777266552529,38.76,78667.75,0.0,0.22219,0.00013,17.84756]
[1777266552557,38.76,78667.75,0.0,0.22219,0.00013,17.84756]
[1777266552575,38.76,78667.75,0.0,0.22219,0.00013,17.84756]
[1777266552617,38.76,78667.75,0.0,0.22219,0.00013,17.84756]
[1777266552889,38.76,78668.7,0.0,0.22232,0.00013,17.85362]
[1777266553450,38.76,78668.7,0.0,0.22232,0.00013,17.85362]
[1777266553878,38.76,78668.7,0.0,0.22232,0.00013,17.85362]
[1777266554527,38.77,78668.31,0.0,0.22227,0.00013,17.85151]
[1777266554903,38.77,78668.31,0.0,0.22228,0.00013,17.85169]
[1777266556599,38.77,78668.3,0.0,0.22228,0.00013,17.85181]
[1777266556612,38.77,78668.3,0.0,0.22228,0.00013,17.85181]
[1777266556623,38.77,78668.3,0.0,0.22228,0.00013,17.85181]
[1777266556647,38.77,78668.3,0.0,0.22228,0.00013,17.85181]
[1777266556921,38.77,78669.32,0.0,0.22241,0.00013,17.85822]
[1777266558607,38.77,78669.26,0.0,0.22241,0.00013,17.85803]
[1777266558647,38.77,78669.26,0.0,0.22241,0.00013,17.85803]
[1777266559379,38.77,78672.61,0.0,0.22285,0.00013,17.87881]
[1777266560658,38.77,78672.61,0.0,0.22285,0.00013,17.87881]
[1777266560682,38.77,78672.61,0.0,0.22285,0.00013,17.87881]
[1777266560828,38.77,78672.61,0.0,0.22285,0.00013,17.87881]
[1777266560872,38.77,78672.61,0.0,0.22285,0.00013,17.87881]
[1777266560986,38.77,78672.61,0.0,0.22285,0.00013,17.87881]
[1777266561028,38.77,78672.61,0.0,0.22285,0.00013,17.87881]
[1777266561159,38.77,78672.61,0.0,0.22285,0.00013,17.87881]
[1777266561210,38.77,78672.61,0.0,0.22285,0.00013,17.87881]
[1777266561243,38.77,78672.61,0.0,0.22285,0.00013,17.87881]
[1777266561387,38.77,78672.61,0.0,0.22285,0.00013,17.87881]
[1777266561297,38.77,78676.46,0.0,0.22334,0.00013,17.90242]
[1777266561425,38.77,78676.46,0.0,0.22334,0.00013,17.90242]
[1777266561586,38.77,78676.46,0.0,0.22334,0.00013,17.90242]
[1777266561610,38.77,78676.46,0.0,0.22334,0.00013,17.90242]
[1777266561791,38.77,78676.46,0.0,0.22334,0.00013,17.90242]
[1777266561820,38.77,78676.46,0.0,0.22334,0.00013,17.90242]
[1777266561996,38.77,78676.46,0.0,0.22334,0.00013,17.90242]
[1777266562029,38.77,78676.46,0.0,0.22334,0.00013,17.90242]
[1777266562193,38.77,78676.46,0.0,0.22334,0.00013,17.90242]
[1777266562247,38.77,78689.12,0.0,0.22498,0.00013,17.97955]
[1777266564379,38.77,78688.59,0.0,0.22492,0.00013,17.97664]
[1777266564389,38.77,78688.59,0.0,0.22492,0.00013,17.97664]
[1777266564412,38.77,78682.71,0.0,0.22416,0.00013,17.94114]
[1777266564688,38.77,78682.71,0.0,0.22416,0.00013,17.94114]
[1777266564693,38.77,78682.71,0.0,0.22416,0.00013,17.94114]
[1777266564721,38.77,78682.71,0.0,0.22416,0.00013,17.94114]
[1777266564897,38.77,78682.71,0.0,0.22416,0.00013,17.94114]
[1777266566990,38.77,78666.39,0.0,0.22208,0.00013,17.84223]
[1777266569003,38.78,78675.37,0.0,0.22324,0.00013,17.89747]
[1777266570266,38.78,78675.37,0.0,0.22324,0.00013,17.89747]
[1777266570280,38.78,78675.37,0.0,0.22324,0.00013,17.89747]
[1777266570324,38.78,78675.37,0.0,0.22324,0.00013,17.89747]
[1777266570340,38.78,78687.95,0.0,0.22487,0.00013,17.97422]
[1777266570796,38.78,78687.95,0.0,0.22487,0.00013,17.97422]
[1777266570809,38.78,78687.95,0.0,0.22487,0.00013,17.97422]
[1777266570830,38.78,78687.95,0.0,0.22487,0.00013,17.97422]
[1777266571005,38.78,78687.95,0.0,0.22487,0.00013,17.97422]
[1777266571037,38.78,78687.95,0.0,0.22487,0.00013,17.97422]
[1777266571206,38.78,78687.95,0.0,0.22487,0.00013,17.97422]
[1777266571225,38.78,78693.92,0.0,0.2256,0.00013,18.00592]
[1777266572632,38.78,78694.47,0.0,0.22568,0.00013,18.00948]
[1777266572644,38.78,78694.47,0.0,0.22568,0.00013,18.00948]
[1777266572657,38.78,78694.47,0.0,0.22568,0.00013,18.00948]
[1777266572683,38.78,78694.47,0.0,0.22568,0.00013,18.00948]
[1777266573032,38.78,78697.04,0.0,0.22602,0.00013,18.02537]
[1777266576322,38.78,78691.43,0.0,0.22531,0.00013,17.99194]
[1777266576341,38.78,78691.43,0.0,0.22531,0.00013,17.99194]
[1777266576397,38.78,78687.69,0.0,0.22483,0.00013,17.96975]
[1777266576496,38.78,78687.69,0.0,0.22483,0.00013,17.96975]
[1777266576564,38.78,78687.69,0.0,0.22483,0.00013,17.96975]
[1777266577060,38.78,78687.69,0.0,0.22483,0.00013,17.96975]
[1777266578068,38.78,78697.42,0.0,0.2261,0.00013,18.02911]
[1777266579284,38.78,78706.14,0.0,0.22723,0.00013,18.08204]
[1777266581044,38.79,78706.68,0.0,0.2273,0.00013,18.08541]
[1777266581050,38.79,78706.68,0.0,0.2273,0.00013,18.08541]
[1777266581066,38.79,78706.68,0.0,0.2273,0.00013,18.08541]
[1777266581254,38.79,78706.47,0.0,0.22728,0.00013,18.08427]
[1777266581584,38.79,78706.47,0.0,0.22728,0.00013,18.08427]
[1777266581597,38.79,78706.47,0.0,0.22728,0.00013,18.08427]
[1777266581641,38.79,78706.47,0.0,0.22728,0.00013,18.08427]
[1777266582199,38.79,78703.99,0.0,0.22696,0.00013,18.06941]
[1777266583043,38.79,78703.99,0.0,0.22696,0.00013,18.06941]
[1777266583051,38.79,78703.99,0.0,0.22696,0.00013,18.06941]
[1777266583061,38.79,78703.99,0.0,0.22696,0.00013,18.06941]
[1777266583250,38.79,78704.11,0.0,0.22698,0.00013,18.07028]
[1777266585106,38.79,78704.11,0.0,0.22698,0.00013,18.07043]
[1777266585122,38.79,78704.11,0.0,0.22698,0.00013,18.07043]
[1777266585307,38.79,78705.99,0.0,0.22723,0.00013,18.08196]
[1777266587078,38.79,78705.99,0.0,0.22723,0.00013,18.08211]
[1777266587131,38.79,78705.99,0.0,0.22723,0.00013,18.08211]
[1777266587395,38.79,78707.86,0.0,0.22748,0.00013,18.0937]
[1777266589124,38.79,78707.86,0.0,0.22748,0.00013,18.0937]
[1777266589167,38.79,78707.86,0.0,0.22748,0.00013,18.0937]
[1777266589173,38.79,78710.73,0.0,0.22786,0.00013,18.11117]
[1777266589596,38.79,78710.73,0.0,0.22786,0.00013,18.11117]
[1777266590353,38.79,78712.29,0.0,0.22806,0.00013,18.12072]
[1777266591119,38.79,78712.29,0.0,0.22806,0.00013,18.12072]
[1777266591126,38.79,78712.29,0.0,0.22806,0.00013,18.12072]
[1777266591246,38.79,78712.29,0.0,0.22806,0.00013,18.12072]
[1777266591263,38.79,78716.57,0.0,0.22862,0.00013,18.14666]
[1777266592059,38.79,78716.57,0.0,0.22862,0.00013,18.14666]
[1777266592075,38.79,78716.57,0.0,0.22862,0.00013,18.14666]
[1777266592277,38.79,78716.57,0.0,0.22862,0.00013,18.14666]
[1777266592314,38.79,78716.57,0.0,0.22862,0.00013,18.14666]
[1777266592378,38.79,78724.32,0.0,0.22963,0.00013,18.19346]
[1777266592488,38.79,78724.32,0.0,0.22963,0.00013,18.19346]
[1777266592523,38.79,78724.32,0.0,0.22963,0.00013,18.19346]
[1777266592531,38.79,78724.32,0.0,0.22963,0.00013,18.19346]
[1777266592554,38.79,78724.32,0.0,0.22963,0.00013,18.19346]
[1777266593240,38.79,78724.32,0.0,0.22963,0.00013,18.19346]
[1777266593270,38.79,78724.32,0.0,0.22963,0.00013,18.19346]
[1777266593418,38.79,78724.43,0.0,0.22966,0.00013,18.19451]
[1777266594598,38.79,78724.43,0.0,0.22966,0.00013,18.19451]
[1777266594604,38.79,78724.43,0.0,0.22966,0.00013,18.19451]
[1777266594662,38.79,78724.43,0.0,0.22966,0.00013,18.19451]
[1777266595187,38.79,78724.43,0.0,0.22966,0.00013,18.19451]
[1777266595214,38.79,78724.43,0.0,0.22966,0.00013,18.19451]
[1777266595245,38.79,78730.96,0.0,0.23051,0.00013,18.23395]
[1777266597262,38.79,78730.96,0.0,0.23052,0.00013,18.23412]
[1777266597301,38.79,78730.96,0.0,0.23052,0.00013,18.23412]
[1777266597402,38.8,78728.61,0.0,0.23022,0.00013,18.22025]
[1777266599297,38.8,78728.61,0.0,0.23022,0.00013,18.22025]
[1777266599325,38.8,78728.61,0.0,0.23022,0.00013,18.22025]
[1777266599349,38.8,78728.61,0.0,0.23022,0.00013,18.22025]
[1777266599350,38.8,78728.65,0.0,0.23023,0.00013,18.22075]
[1777266601228,38.8,78728.52,0.0,0.23021,0.00013,18.21997]
[1777266601274,38.8,78728.52,0.0,0.23021,0.00013,18.21997]
[1777266601334,38.8,78728.94,0.0,0.23027,0.00013,18.22263]
[1777266601617,38.8,78728.94,0.0,0.23027,0.00013,18.22263]
[1777266601623,38.8,78728.94,0.0,0.23027,0.00013,18.22263]
[1777266601670,38.8,78728.94,0.0,0.23027,0.00013,18.22263]
[1777266602241,38.8,78728.94,0.0,0.23027,0.00013,18.22274]
[1777266603395,38.8,78728.94,0.0,0.23027,0.00013,18.22274]
[1777266603402,38.8,78728.94,0.0,0.23027,0.00013,18.22274]
[1777266603437,38.8,78728.94,0.0,0.23027,0.00013,18.22274]
[1777266603456,38.8,78723.34,0.0,0.22954,0.00013,18.18904]
[1777266603469,38.8,78723.34,0.0,0.22954,0.00013,18.18904]
[1777266604250,38.8,78722.55,0.0,0.22944,0.00013,18.18431]
[1777266605392,38.8,78722.55,0.0,0.22944,0.00013,18.18431]
[1777266605448,38.8,78723.0,0.0,0.2295,0.00013,18.18704]
[1777266605462,38.8,78723.0,0.0,0.2295,0.00013,18.18704]
[1777266605477,38.8,78723.0,0.0,0.2295,0.00013,18.18704]
[1777266607408,38.8,78723.25,0.0,0.22953,0.00013,18.18858]
[1777266607446,38.8,78723.25,0.0,0.22953,0.00013,18.18858]
[1777266607458,38.8,78723.65,0.0,0.22958,0.00013,18.19101]
[1777266607480,38.8,78723.65,0.0,0.22958,0.00013,18.19101]
[1777266609419,38.8,78725.56,0.0,0.22983,0.00013,18.20253]
[1777266609457,38.8,78723.37,0.0,0.22955,0.00013,18.18936]
[1777266609469,38.8,78723.37,0.0,0.22955,0.00013,18.18936]
[1777266609488,38.8,78723.37,0.0,0.22955,0.00013,18.18936]
[1777266611311,38.8,78723.14,0.0,0.22952,0.00013,18.18801]
[1777266611335,38.8,78723.14,0.0,0.22952,0.00013,18.18801]
[1777266611339,38.8,78723.14,0.0,0.22952,0.00013,18.18801]
[1777266611360,38.8,78723.14,0.0,0.22952,0.00013,18.18801]
[1777266611381,38.8,78723.9,0.0,0.22962,0.00013,18.19261]
[1777266611461,38.8,78723.9,0.0,0.22962,0.00013,18.19261]
[1777266611479,38.8,78723.9,0.0,0.22962,0.00013,18.19261]
[1777266612306,38.8,78723.9,0.0,0.22962,0.00013,18.19264]
[1777266613515,38.8,78724.21,0.0,0.22966,0.00013,18.19453]
[1777266613543,38.8,78724.21,0.0,0.22966,0.00013,18.19453]
[1777266613552,38.8,78724.21,0.0,0.22966,0.00013,18.19453]
[1777266613573,38.8,78724.21,0.0,0.22966,0.00013,18.19453]
[1777266615442,38.8,78725.5,0.0,0.22983,0.00013,18.20232]
[1777266615532,38.8,78725.64,0.0,0.22985,0.00013,18.20319]
[1777266615545,38.8,78725.64,0.0,0.22985,0.00013,18.20319]
[1777266615565,38.8,78725.64,0.0,0.22985,0.00013,18.20319]
[1777266616335,38.8,78726.1,0.0,0.22991,0.00013,18.206]
[1777266617593,38.8,78726.51,0.0,0.22996,0.00013,18.20851]
[1777266617629,38.8,78726.51,0.0,0.22996,0.00013,18.20851]
[1777266618365,38.8,78726.77,0.0,0.23,0.00013,18.21011]
[1777266619603,38.8,78726.98,0.0,0.23003,0.00013,18.21141]
[1777266620365,38.8,78726.93,0.0,0.23002,0.00013,18.21114]
[1777266623709,38.8,78727.96,0.0,0.23016,0.00013,18.21743]
[1777266623742,38.8,78727.96,0.0,0.23016,0.00013,18.21743]
[1777266624392,38.8,78727.96,0.0,0.23016,0.00013,18.21745]
[1777266625712,38.8,78728.01,0.0,0.23016,0.00013,18.21775]
[1777266625748,38.8,78728.01,0.0,0.23016,0.00013,18.21775]
[1777266626405,38.8,78723.95,0.0,0.22963,0.00013,18.19334]
[1777266627745,38.8,78723.15,0.0,0.22953,0.00013,18.18854]
[1777266628442,38.8,78723.15,0.0,0.22953,0.00013,18.18854]
[1777266628435,38.8,78723.87,0.0,0.22962,0.00013,18.1929]
[1777266628501,38.8,78723.87,0.0,0.22962,0.00013,18.1929]
[1777266629430,38.8,78723.87,0.0,0.22962,0.00013,18.19291]
[1777266629791,38.8,78723.87,0.0,0.22962,0.00013,18.19291]
[1777266629820,38.8,78723.87,0.0,0.22962,0.00013,18.19291]
[1777266630434,38.8,78723.77,0.0,0.22961,0.00013,18.19231]
[1777266631849,38.8,78723.44,0.0,0.22953,0.00013,18.18566]
[1777266631892,38.8,78723.44,0.0,0.22953,0.00013,18.18566]
[1777266631905,38.8,78723.44,0.0,0.22953,0.00013,18.18566]
[1777266631916,38.8,78723.44,0.0,0.22953,0.00013,18.18566]
[1777266631920,38.8,78723.44,0.0,0.22953,0.00013,18.18566]
[1777266631951,38.8,78723.44,0.0,0.22953,0.00013,18.18566]
[1777266633861,38.8,78725.2,0.0,0.22976,0.00013,18.19628]
[1777266634462,38.8,78727.29,0.0,0.23003,0.00013,18.20888]
[1777266639468,38.8,78731.4,0.0,0.23057,0.00013,18.23351]
[1777266639986,38.8,78730.7,0.0,0.23048,0.00013,18.22929]
[1777266640015,38.8,78730.7,0.0,0.23048,0.00013,18.22929]
[1777266640116,38.8,78731.39,0.0,0.23057,0.00013,18.23344]
[1777266642006,38.8,78731.39,0.0,0.23057,0.00013,18.23342]
[1777266642047,38.8,78731.39,0.0,0.23057,0.00013,18.23342]
[1777266642125,38.8,78728.66,0.0,0.23021,0.00013,18.217]
[1777266644053,38.8,78728.66,0.0,0.23021,0.00013,18.21699]
[1777266644095,38.8,78728.66,0.0,0.23021,0.00013,18.21699]
[1777266644130,38.8,78726.96,0.0,0.22999,0.00013,18.20678]
[1777266646104,38.8,78726.96,0.0,0.22999,0.00013,18.20679]
[1777266646379,38.8,78730.88,0.0,0.2305,0.00013,18.23035]
[1777266648115,38.8,78731.64,0.0,0.2306,0.00013,18.23489]
[1777266648146,38.8,78731.64,0.0,0.2306,0.00013,18.23489]
[1777266648217,38.8,78733.65,0.0,0.23086,0.00013,18.24693]
[1777266648752,38.8,78733.65,0.0,0.23086,0.00013,18.24693]
[1777266648793,38.8,78733.65,0.0,0.23086,0.00013,18.24693]
[1777266648837,38.8,78732.53,0.0,0.23071,0.00013,18.24016]
[1777266650116,38.8,78732.53,0.0,0.23071,0.00013,18.24016]
[1777266650158,38.8,78732.53,0.0,0.23071,0.00013,18.24016]
[1777266650259,38.8,78721.39,0.0,0.22926,0.00013,18.17312]
[1777266652161,38.8,78721.39,0.0,0.22926,0.00013,18.17314]
[1777266652200,38.8,78721.39,0.0,0.22926,0.00013,18.17314]
[1777266652209,38.8,78721.39,0.0,0.22926,0.00013,18.17314]
[1777266652243,38.8,78721.39,0.0,0.22926,0.00013,18.17314]
[1777266652392,38.8,78722.29,0.0,0.22938,0.00013,18.17859]
[1777266654220,38.8,78722.29,0.0,0.22938,0.00013,18.1786]
[1777266654244,38.8,78722.29,0.0,0.22938,0.00013,18.1786]
[1777266654250,38.8,78723.5,0.0,0.22954,0.00013,18.1859]
[1777266655780,38.8,78723.5,0.0,0.22954,0.00013,18.1859]
[1777266656249,38.8,78723.5,0.0,0.22954,0.00013,18.1859]
[1777266656268,38.8,78723.5,0.0,0.22954,0.00013,18.1859]
[1777266656293,38.8,78723.5,0.0,0.22954,0.00013,18.1859]
[1777266656303,38.8,78723.5,0.0,0.22954,0.00013,18.1859]
[1777266656305,38.8,78723.5,0.0,0.22954,0.00013,18.1859]
[1777266656336,38.8,78723.5,0.0,0.22954,0.00013,18.1859]
[1777266656353,38.8,78723.5,0.0,0.22954,0.00013,18.1859]
[1777266656454,38.8,78725.03,0.0,0.22974,0.00013,18.1951]
[1777266658290,38.8,78725.03,0.0,0.22974,0.00013,18.1951]
[1777266658298,38.8,78725.03,0.0,0.22974,0.00013,18.1951]
[1777266658325,38.8,78725.03,0.0,0.22974,0.00013,18.1951]
[1777266658352,38.8,78725.03,0.0,0.22974,0.00013,18.1951]
[1777266658391,38.8,78725.03,0.0,0.22974,0.00013,18.1951]
[1777266658470,38.8,78718.17,0.0,0.22884,0.00013,18.15385]
[1777266660370,38.8,78718.97,0.0,0.22895,0.00013,18.15868]
[1777266660397,38.8,78718.97,0.0,0.22895,0.00013,18.15868]
[1777266660485,38.8,78718.97,0.0,0.22895,0.00013,18.15874]
[1777266662404,38.8,78718.97,0.0,0.22895,0.00013,18.15874]
[1777266662443,38.8,78718.97,0.0,0.22895,0.00013,18.15874]
[1777266662474,38.8,78718.91,0.0,0.22894,0.00013,18.15845]
[1777266664488,38.8,78719.09,0.0,0.22897,0.00013,18.15954]
[1777266664539,38.8,78719.09,0.0,0.22897,0.00013,18.15957]
[1777266664557,38.8,78719.09,0.0,0.22897,0.00013,18.15957]
[1777266664569,38.8,78719.09,0.0,0.22897,0.00013,18.15957]
[1777266664673,38.8,78719.86,0.0,0.22907,0.00013,18.16424]
[1777266666508,38.8,78719.86,0.0,0.22907,0.00013,18.16424]
[1777266666546,38.8,78719.43,0.0,0.22901,0.00013,18.16168]
[1777266666971,38.8,78719.43,0.0,0.22901,0.00013,18.16168]
[1777266667040,38.8,78720.02,0.0,0.22909,0.00013,18.16526]
[1777266668563,38.8,78717.68,0.0,0.22879,0.00013,18.15119]
[1777266668594,38.8,78717.68,0.0,0.22879,0.00013,18.15119]
[1777266668629,38.8,78717.68,0.0,0.22879,0.00013,18.15119]
[1777266668643,38.8,78717.68,0.0,0.22879,0.00013,18.15119]
[1777266668661,38.8,78717.68,0.0,0.22879,0.00013,18.15119]
[1777266669079,38.8,78717.68,0.0,0.22879,0.00013,18.15119]
[1777266669180,38.8,78716.99,0.0,0.2287,0.00013,18.14708]
[1777266670674,38.8,78716.23,0.0,0.2286,0.00013,18.1426]
[1777266670692,38.8,78716.23,0.0,0.2286,0.00013,18.1426]
[1777266670786,38.8,78716.84,0.0,0.22868,0.00013,18.14628]
[1777266672688,38.8,78716.84,0.0,0.22868,0.00013,18.14633]
[1777266672714,38.8,78716.84,0.0,0.22868,0.00013,18.14633]
[1777266672717,38.8,78716.84,0.0,0.22868,0.00013,18.14633]
[1777266672745,38.8,78716.84,0.0,0.22868,0.00013,18.14633]
[1777266672795,38.8,78716.16,0.0,0.22859,0.00013,18.14229]
[1777266674128,38.8,78716.16,0.0,0.22859,0.00013,18.14229]
[1777266674150,38.8,78716.16,0.0,0.22859,0.00013,18.14229]
[1777266674234,38.8,78716.16,0.0,0.22859,0.00013,18.14229]
[1777266674406,38.8,78716.16,0.0,0.22859,0.00013,18.14229]
[1777266674417,38.8,78716.16,0.0,0.22859,0.00013,18.14229]
[1777266674451,38.8,78716.16,0.0,0.22859,0.00013,18.14229]
[1777266674486,38.8,78716.16,0.0,0.22859,0.00013,18.14229]
[1777266674507,38.8,78719.66,0.0,0.22905,0.00013,18.16348]
[1777266674644,38.8,78719.66,0.0,0.22905,0.00013,18.16348]
[1777266674675,38.8,78719.66,0.0,0.22905,0.00013,18.16348]
[1777266674847,38.8,78719.66,0.0,0.22905,0.00013,18.16348]
[1777266674881,38.8,78719.66,0.0,0.22905,0.00013,18.16348]
[1777266675072,38.8,78719.66,0.0,0.22905,0.00013,18.16348]
[1777266675124,38.8,78719.66,0.0,0.22905,0.00013,18.16348]
[1777266675281,38.8,78719.66,0.0,0.22905,0.00013,18.16348]
[1777266675304,38.8,78719.66,0.0,0.22905,0.00013,18.16348]
[1777266675405,38.8,78712.82,0.0,0.22816,0.00013,18.12225]
[1777266675553,38.8,78712.82,0.0,0.22816,0.00013,18.12225]
[1777266676766,38.8,78710.88,0.0,0.22791,0.00013,18.11055]
[1777266676779,38.8,78710.88,0.0,0.22791,0.00013,18.11055]
[1777266676802,38.8,78710.88,0.0,0.22791,0.00013,18.11055]
[1777266676944,38.8,78709.26,0.0,0.2277,0.00013,18.10077]
[1777266678936,38.8,78709.26,0.0,0.2277,0.00013,18.10079]
[1777266678974,38.8,78709.26,0.0,0.2277,0.00013,18.10079]
[1777266678985,38.8,78709.26,0.0,0.2277,0.00013,18.10079]
[1777266679028,38.8,78709.26,0.0,0.2277,0.00013,18.10079]
[1777266679278,38.8,78698.86,0.0,0.22635,0.00013,18.03795]
[1777266680373,38.8,78690.14,0.0,0.22523,0.00013,17.98516]
[1777266682883,38.8,78685.37,0.0,0.22462,0.00013,17.95635]
[1777266686828,38.8,78693.16,0.0,0.22563,0.00013,18.00399]
[1777266690293,38.8,78683.52,0.0,0.22439,0.00013,17.94569]
[1777266691150,38.8,78683.52,0.0,0.22439,0.00013,17.94569]
[1777266691158,38.8,78683.52,0.0,0.22439,0.00013,17.94569]
[1777266691191,38.8,78683.52,0.0,0.22439,0.00013,17.94569]
[1777266691379,38.8,78683.17,0.0,0.22431,0.00013,17.93896]
[1777266693221,38.81,78683.17,0.0,0.22431,0.00013,17.93904]
[1777266693233,38.81,78683.17,0.0,0.22431,0.00013,17.93904]
[1777266693257,38.81,78683.17,0.0,0.22431,0.00013,17.93904]
[1777266693283,38.81,78683.17,0.0,0.22431,0.00013,17.93904]
[1777266693443,38.81,78682.37,0.0,0.22421,0.00013,17.93426]
[1777266695016,38.81,78682.64,0.0,0.22425,0.00013,17.936]
[1777266695051,38.81,78682.64,0.0,0.22425,0.00013,17.936]
[1777266695104,38.81,78682.64,0.0,0.22425,0.00013,17.936]
[1777266695247,38.81,78682.64,0.0,0.22425,0.00013,17.936]
[1777266695293,38.81,78682.64,0.0,0.22425,0.00013,17.936]
[1777266695422,38.81,78682.64,0.0,0.22425,0.00013,17.936]
[1777266695450,38.81,78682.64,0.0,0.22425,0.00013,17.936]
[1777266695428,38.81,78665.08,0.0,0.22199,0.00013,17.82912]
[1777266695621,38.81,78665.08,0.0,0.22199,0.00013,17.82912]
[1777266695659,38.81,78665.08,0.0,0.22199,0.00013,17.82912]
[1777266695831,38.81,78665.08,0.0,0.22199,0.00013,17.82912]
[1777266695867,38.81,78665.08,0.0,0.22199,0.00013,17.82912]
[1777266696037,38.81,78665.08,0.0,0.22199,0.00013,17.82912]
[1777266696075,38.81,78665.08,0.0,0.22199,0.00013,17.82912]
[1777266696263,38.81,78665.08,0.0,0.22199,0.00013,17.82912]
[1777266696289,38.81,78665.08,0.0,0.22199,0.00013,17.82912]
[1777266696301,38.81,78665.08,0.0,0.22199,0.00013,17.82912]
[1777266696304,38.81,78665.08,0.0,0.22199,0.00013,17.82912]
[1777266696315,38.81,78665.08,0.0,0.22199,0.00013,17.82912]
[1777266696344,38.81,78665.08,0.0,0.22199,0.00013,17.82912]
[1777266696475,38.81,78660.08,0.0,0.22135,0.00013,17.7988]
[1777266697268,38.81,78660.08,0.0,0.22135,0.00013,17.7988]
[1777266697278,38.81,78660.08,0.0,0.22135,0.00013,17.7988]
[1777266697303,38.81,78660.08,0.0,0.22135,0.00013,17.7988]
[1777266697310,38.81,78659.5,0.0,0.22128,0.00013,17.79525]
[1777266699313,38.81,78659.37,0.0,0.22127,0.00013,17.79461]
[1777266699337,38.81,78659.37,0.0,0.22127,0.00013,17.79461]
[1777266699366,38.81,78659.37,0.0,0.22127,0.00013,17.79461]
[1777266699396,38.81,78659.37,0.0,0.22127,0.00013,17.79461]
[1777266699406,38.81,78659.43,0.0,0.22128,0.00013,17.79512]
[1777266699634,38.81,78659.43,0.0,0.22128,0.00013,17.79512]
[1777266699644,38.81,78659.43,0.0,0.22128,0.00013,17.79512]
[1777266699697,38.81,78659.43,0.0,0.22128,0.00013,17.79512]
[1777266699744,38.81,78659.43,0.0,0.22128,0.00013,17.79512]
[1777266699757,38.81,78659.43,0.0,0.22128,0.00013,17.79512]
[1777266699944,38.81,78659.43,0.0,0.22128,0.00013,17.79512]
[1777266699964,38.81,78659.43,0.0,0.22128,0.00013,17.79512]
[1777266700148,38.81,78659.43,0.0,0.22128,0.00013,17.79512]
[1777266700171,38.81,78659.43,0.0,0.22128,0.00013,17.79512]
[1777266700397,38.81,78659.43,0.0,0.22128,0.00013,17.79512]
[1777266700453,38.81,78659.43,0.0,0.22128,0.00013,17.79512]
[1777266700510,38.81,78660.01,0.0,0.22136,0.00013,17.79881]
[1777266700586,38.81,78660.01,0.0,0.22136,0.00013,17.79881]
[1777266701582,38.81,78660.01,0.0,0.22136,0.00013,17.79896]
[1777266701593,38.81,78660.01,0.0,0.22136,0.00013,17.79896]
[1777266701663,38.81,78660.01,0.0,0.22136,0.00013,17.79896]
[1777266701945,38.81,78660.92,0.0,0.22148,0.00013,17.80464]
[1777266702955,38.81,78660.92,0.0,0.22148,0.00013,17.80464]
[1777266703007,38.81,78660.92,0.0,0.22148,0.00013,17.80464]
[1777266703058,38.81,78660.92,0.0,0.22148,0.00013,17.80464]
[1777266703097,38.81,78660.92,0.0,0.22148,0.00013,17.80464]
[1777266703183,38.81,78659.39,0.0,0.22129,0.00013,17.79543]
[1777266704785,38.81,78658.68,0.0,0.22119,0.00013,17.7911]
[1777266704974,38.81,78649.49,0.0,0.22002,0.00013,17.73507]
[1777266707528,38.81,78645.2,0.0,0.21948,0.00013,17.70882]
[1777266707536,38.81,78645.2,0.0,0.21948,0.00013,17.70882]
[1777266707571,38.81,78638.41,0.0,0.21862,0.00013,17.66741]
[1777266707999,38.81,78638.41,0.0,0.21862,0.00013,17.66753]
[1777266709101,38.81,78630.04,0.0,0.21756,0.00013,17.61633]
[1777266710244,38.81,78630.04,0.0,0.21756,0.00013,17.61633]
[1777266712727,38.81,78625.83,0.0,0.21704,0.00013,17.591]
[1777266712737,38.81,78625.83,0.0,0.21704,0.00013,17.591]
[1777266712756,38.81,78625.83,0.0,0.21704,0.00013,17.591]
[1777266713286,38.81,78621.37,0.0,0.21648,0.00013,17.56379]
[1777266714491,38.81,78621.37,0.0,0.21648,0.00013,17.56379]
[1777266714501,38.81,78621.37,0.0,0.21648,0.00013,17.56379]
[1777266714530,38.81,78621.37,0.0,0.21648,0.00013,17.56379]
[1777266714536,38.82,78622.09,0.0,0.21658,0.00013,17.56845]
[1777266716859,38.82,78621.93,0.0,0.21657,0.00013,17.56784]
[1777266716870,38.82,78621.93,0.0,0.21657,0.00013,17.56784]
[1777266716915,38.82,78621.93,0.0,0.21657,0.00013,17.56784]
[1777266716945,38.82,78621.93,0.0,0.21657,0.00013,17.56784]
[1777266717062,38.82,78621.25,0.0,0.21648,0.00013,17.56379]
[1777266718921,38.82,78619.79,0.0,0.2163,0.00013,17.55495]
[1777266718932,38.82,78619.79,0.0,0.2163,0.00013,17.55495]
[1777266718956,38.82,78619.79,0.0,0.2163,0.00013,17.55495]
[1777266719156,38.82,78620.01,0.0,0.21633,0.00013,17.55647]
[1777266720125,38.82,78620.01,0.0,0.21633,0.00013,17.55647]
[1777266720168,38.82,78620.01,0.0,0.21633,0.00013,17.55647]
[1777266720201,38.82,78620.01,0.0,0.21633,0.00013,17.55647]
[1777266720221,38.82,78620.01,0.0,0.21633,0.00013,17.55647]
[1777266720298,38.82,78620.01,0.0,0.21633,0.00013,17.55647]
[1777266720339,38.82,78620.01,0.0,0.21633,0.00013,17.55647]
[1777266720504,38.82,78620.01,0.0,0.21633,0.00013,17.55647]
[1777266720524,38.82,78620.01,0.0,0.21633,0.00013,17.55647]
[1777266720522,38.82,78623.19,0.0,0.21674,0.00013,17.57618]
[1777266720699,38.82,78623.19,0.0,0.21674,0.00013,17.57618]
[1777266720751,38.82,78623.19,0.0,0.21674,0.00013,17.57618]
[1777266720899,38.82,78623.19,0.0,0.21674,0.00013,17.57618]
[1777266720937,38.82,78623.19,0.0,0.21674,0.00013,17.57618]
[1777266721106,38.82,78623.19,0.0,0.21674,0.00013,17.57618]
[1777266721377,38.82,78626.65,0.0,0.21718,0.00013,17.59761]
[1777266725056,38.82,78629.39,0.0,0.21754,0.00013,17.61518]
[1777266725075,38.82,78629.39,0.0,0.21754,0.00013,17.61518]
[1777266725083,38.82,78629.39,0.0,0.21754,0.00013,17.61518]
[1777266725103,38.82,78629.39,0.0,0.21754,0.00013,17.61518]
[1777266725107,38.82,78629.39,0.0,0.21754,0.00013,17.61518]
[1777266725133,38.82,78629.39,0.0,0.21754,0.00013,17.61518]
[1777266725351,38.82,78623.42,0.0,0.21679,0.00013,17.57871]
[1777266727002,38.82,78623.42,0.0,0.2168,0.00013,17.57893]
[1777266727034,38.82,78623.42,0.0,0.2168,0.00013,17.57893]
[1777266727088,38.82,78623.42,0.0,0.2168,0.00013,17.57893]
[1777266727129,38.82,78623.42,0.0,0.2168,0.00013,17.57893]
[1777266727344,38.82,78623.15,0.0,0.21677,0.00013,17.57751]
[1777266729078,38.82,78623.15,0.0,0.21677,0.00013,17.57775]
[1777266729086,38.82,78623.15,0.0,0.21677,0.00013,17.57775]
[1777266729099,38.82,78623.15,0.0,0.21677,0.00013,17.57775]
[1777266729126,38.82,78623.15,0.0,0.21677,0.00013,17.57775]
[1777266729297,38.83,78621.76,0.0,0.2166,0.00013,17.56945]
[1777266731114,38.83,78621.76,0.0,0.21661,0.00013,17.56969]
[1777266731121,38.83,78621.76,0.0,0.21661,0.00013,17.56969]
[1777266731150,38.83,78621.76,0.0,0.21661,0.00013,17.56969]
[1777266731211,38.83,78621.0,0.0,0.21652,0.00013,17.56527]
[1777266733136,38.83,78621.0,0.0,0.21652,0.00013,17.56553]
[1777266733145,38.83,78621.0,0.0,0.21652,0.00013,17.56553]
[1777266733163,38.83,78621.0,0.0,0.21652,0.00013,17.56553]
[1777266733373,38.83,78621.09,0.0,0.21654,0.00013,17.56634]
[1777266735166,38.83,78621.09,0.0,0.21655,0.00013,17.56659]
[1777266735210,38.83,78621.09,0.0,0.21655,0.00013,17.56659]
[1777266735215,38.83,78621.09,0.0,0.21655,0.00013,17.56659]
[1777266735382,38.83,78621.09,0.0,0.21655,0.00013,17.56659]
[1777266735455,38.83,78621.09,0.0,0.21655,0.00013,17.56659]
[1777266735549,38.83,78620.32,0.0,0.21645,0.00013,17.56211]
[1777266735625,38.83,78620.32,0.0,0.21645,0.00013,17.56211]
[1777266735631,38.83,78620.32,0.0,0.21645,0.00013,17.56211]
[1777266735743,38.83,78620.32,0.0,0.21645,0.00013,17.56211]
[1777266735756,38.83,78620.32,0.0,0.21645,0.00013,17.56211]
[1777266735812,38.83,78620.32,0.0,0.21645,0.00013,17.56211]
[1777266735849,38.83,78620.32,0.0,0.21645,0.00013,17.56211]
[1777266736006,38.83,78620.32,0.0,0.21645,0.00013,17.56211]
[1777266736029,38.83,78620.32,0.0,0.21645,0.00013,17.56211]
[1777266736251,38.83,78620.32,0.0,0.21645,0.00013,17.56211]
[1777266736402,38.83,78620.32,0.0,0.21645,0.00013,17.56211]
[1777266736450,38.83,78620.32,0.0,0.21645,0.00013,17.56211]
[1777266736538,38.83,78620.32,0.0,0.21645,0.00013,17.56211]
[1777266736582,38.83,78609.6,0.0,0.21511,0.00013,17.49639]
[1777266736726,38.83,78609.6,0.0,0.21511,0.00013,17.49639]
[1777266736821,38.83,78609.6,0.0,0.21511,0.00013,17.49639]
[1777266736835,38.83,78609.6,0.0,0.21511,0.00013,17.49639]
[1777266736876,38.83,78609.6,0.0,0.21511,0.00013,17.49639]
[1777266737055,38.83,78609.6,0.0,0.21511,0.00013,17.49639]
[1777266737120,38.83,78609.6,0.0,0.21511,0.00013,17.49639]
[1777266737266,38.83,78609.6,0.0,0.21511,0.00013,17.49639]
[1777266737326,38.83,78609.6,0.0,0.21511,0.00013,17.49639]
[1777266737574,38.83,78609.6,0.0,0.21511,0.00013,17.49639]
[1777266737399,38.83,78593.05,0.0,0.21304,0.00013,17.39456]
[1777266737655,38.83,78593.05,0.0,0.21304,0.00013,17.39456]
[1777266738129,38.83,78593.05,0.0,0.21304,0.00013,17.39456]
[1777266738217,38.83,78593.05,0.0,0.21304,0.00013,17.39456]
[1777266738313,38.83,78593.05,0.0,0.21304,0.00013,17.39456]
[1777266738358,38.83,78593.05,0.0,0.21304,0.00013,17.39456]
[1777266738405,38.83,78593.05,0.0,0.21304,0.00013,17.39456]
[1777266738430,38.83,78593.05,0.0,0.21304,0.00013,17.39456]
[1777266738476,38.83,78593.05,0.0,0.21304,0.00013,17.39456]
[1777266738507,38.83,78593.05,0.0,0.21304,0.00013,17.39456]
[1777266738546,38.84,78574.13,0.0,0.21076,0.00012,17.28113]
[1777266739352,38.84,78574.13,0.0,0.21076,0.00012,17.28113]
[1777266739540,38.84,78574.13,0.0,0.21076,0.00012,17.28113]
[1777266739578,38.84,78574.13,0.0,0.21076,0.00012,17.28113]
[1777266739453,38.84,78565.02,0.0,0.20963,0.00012,17.22464]
[1777266739603,38.84,78565.02,0.0,0.20963,0.00012,17.22464]
[1777266739638,38.84,78565.02,0.0,0.20963,0.00012,17.22464]
[1777266740233,38.85,78565.02,0.0,0.20964,0.00012,17.22511]
[1777266740841,38.85,78565.02,0.0,0.20964,0.00012,17.22511]
[1777266740861,38.85,78565.02,0.0,0.20964,0.00012,17.22511]
[1777266741241,38.86,78567.19,0.0,0.21001,0.00012,17.24383]
[1777266742311,38.86,78567.19,0.0,0.21001,0.00012,17.24383]
[1777266742323,38.86,78567.19,0.0,0.21001,0.00012,17.24383]
[1777266742362,38.86,78567.19,0.0,0.21001,0.00012,17.24383]
[1777266742432,38.87,78572.06,0.0,0.21063,0.00012,17.27451]
[1777266743760,38.87,78564.72,0.0,0.20973,0.00012,17.22949]
[1777266743864,38.87,78564.72,0.0,0.20973,0.00012,17.22949]
[1777266744263,38.87,78564.72,0.0,0.20974,0.00012,17.22995]
[1777266745146,38.87,78564.72,0.0,0.20974,0.00012,17.22995]
[1777266745164,38.87,78564.72,0.0,0.20974,0.00012,17.22995]
[1777266745477,38.87,78564.72,0.0,0.20974,0.00012,17.22995]
[1777266745482,38.87,78564.72,0.0,0.20974,0.00012,17.22995]
[1777266745500,38.87,78564.72,0.0,0.20974,0.00012,17.22995]
[1777266745576,38.87,78549.56,0.0,0.20787,0.00012,17.13631]
[1777266746365,38.87,78549.56,0.0,0.20787,0.00012,17.13631]
[1777266747521,38.87,78549.83,0.0,0.20792,0.00012,17.13861]
[1777266747564,38.87,78549.83,0.0,0.20792,0.00012,17.13861]
[1777266747533,38.87,78551.3,0.0,0.20811,0.00012,17.14837]
[1777266749501,38.88,78551.3,0.0,0.20812,0.00012,17.14886]
[1777266749509,38.88,78551.3,0.0,0.20812,0.00012,17.14886]
[1777266749537,38.88,78551.3,0.0,0.20812,0.00012,17.14886]
[1777266749513,38.88,78557.19,0.0,0.20886,0.00012,17.18588]
[1777266751604,38.88,78557.19,0.0,0.20887,0.00012,17.1863]
[1777266751634,38.88,78561.7,0.0,0.2094,0.00012,17.20995]
[1777266751853,38.88,78561.7,0.0,0.2094,0.00012,17.20995]
[1777266752397,38.88,78561.7,0.0,0.2094,0.00012,17.20995]
[1777266752443,38.88,78561.7,0.0,0.2094,0.00012,17.20995]
[1777266752591,38.88,78561.7,0.0,0.2094,0.00012,17.20995]
[1777266752493,38.88,78572.49,0.0,0.21074,0.00012,17.27722]
[1777266752661,38.88,78572.49,0.0,0.21074,0.00012,17.27722]
[1777266752715,38.88,78572.49,0.0,0.21074,0.00012,17.27722]
[1777266752865,38.88,78572.49,0.0,0.21074,0.00012,17.27722]
[1777266752900,38.88,78572.49,0.0,0.21074,0.00012,17.27722]
[1777266753073,38.88,78572.49,0.0,0.21074,0.00012,17.27722]
[1777266753115,38.88,78572.49,0.0,0.21074,0.00012,17.27722]
[1777266753280,38.88,78572.49,0.0,0.21074,0.00012,17.27722]
[1777266753567,38.88,78572.49,0.0,0.21074,0.00012,17.27722]
[1777266753595,38.88,78572.49,0.0,0.21074,0.00012,17.27722]
[1777266753609,38.88,78570.03,0.0,0.21044,0.00012,17.26239]
[1777266753675,38.88,78570.03,0.0,0.21044,0.00012,17.26239]
[1777266754349,38.88,78570.03,0.0,0.21045,0.00012,17.2627]
[1777266759385,38.89,78568.6,0.0,0.21031,0.00012,17.25548]
[1777266759738,38.89,78568.6,0.0,0.21031,0.00012,17.25548]
[1777266759775,38.89,78568.6,0.0,0.21031,0.00012,17.25548]
[1777266760391,38.89,78568.44,0.0,0.21029,0.00012,17.2548]
[1777266761672,38.89,78567.63,0.0,0.2102,0.00012,17.25009]
[1777266761716,38.89,78567.63,0.0,0.2102,0.00012,17.25009]
[1777266761758,38.89,78567.63,0.0,0.2102,0.00012,17.25009]
[1777266761778,38.89,78567.63,0.0,0.2102,0.00012,17.25009]
[1777266762408,38.89,78565.77,0.0,0.20998,0.00012,17.23888]
[1777266763748,38.89,78569.44,0.0,0.21044,0.00012,17.26193]
[1777266763763,38.89,78569.44,0.0,0.21044,0.00012,17.26193]
[1777266763771,38.89,78569.44,0.0,0.21044,0.00012,17.26193]
[1777266763814,38.89,78569.44,0.0,0.21044,0.00012,17.26193]
[1777266764558,38.89,78569.44,0.0,0.21044,0.00012,17.26193]
[1777266764588,38.89,78569.44,0.0,0.21044,0.00012,17.26193]
[1777266764420,38.89,78570.16,0.0,0.21053,0.00012,17.26668]
[1777266764729,38.89,78570.16,0.0,0.21053,0.00012,17.26668]
[1777266764767,38.89,78570.16,0.0,0.21053,0.00012,17.26668]
[1777266764943,38.89,78570.16,0.0,0.21053,0.00012,17.26668]
[1777266765602,38.89,78570.16,0.0,0.21053,0.00012,17.26668]
[1777266765604,38.9,78575.98,0.0,0.21126,0.00012,17.30298]
[1777266765636,38.9,78575.98,0.0,0.21126,0.00012,17.30298]
[1777266765646,38.9,78575.98,0.0,0.21126,0.00012,17.30298]
[1777266765659,38.9,78575.98,0.0,0.21126,0.00012,17.30298]
[1777266765666,38.9,78575.98,0.0,0.21126,0.00012,17.30298]
[1777266765695,38.9,78575.98,0.0,0.21126,0.00012,17.30298]
[1777266765786,38.9,78575.98,0.0,0.21126,0.00012,17.30298]
[1777266765826,38.9,78575.98,0.0,0.21126,0.00012,17.30298]
[1777266766490,38.9,78575.98,0.0,0.21126,0.00012,17.30298]
[1777266766496,38.9,78575.98,0.0,0.21126,0.00012,17.30298]
[1777266766552,38.9,78575.98,0.0,0.21126,0.00012,17.30298]
[1777266766528,38.9,78578.73,0.0,0.21161,0.00012,17.32023]
[1777266766653,38.9,78578.73,0.0,0.21161,0.00012,17.32023]
[1777266766671,38.9,78578.73,0.0,0.21161,0.00012,17.32023]
[1777266766854,38.9,78578.73,0.0,0.21161,0.00012,17.32023]
[1777266766881,38.9,78578.73,0.0,0.21161,0.00012,17.32023]
[1777266767056,38.9,78578.73,0.0,0.21161,0.00012,17.32023]
[1777266767091,38.9,78578.73,0.0,0.21161,0.00012,17.32023]
[1777266767255,38.9,78578.73,0.0,0.21161,0.00012,17.32023]
[1777266767271,38.9,78578.73,0.0,0.21161,0.00012,17.32023]
[1777266767458,38.9,78578.73,0.0,0.21161,0.00012,17.32023]
[1777266767479,38.9,78578.73,0.0,0.21161,0.00012,17.32023]
[1777266767549,38.9,78584.28,0.0,0.21231,0.00012,17.35478]
[1777266767671,38.9,78584.28,0.0,0.21231,0.00012,17.35478]
[1777266771899,38.9,78584.26,0.0,0.21232,0.00012,17.35549]
[1777266771905,38.9,78584.26,0.0,0.21232,0.00012,17.35549]
[1777266771932,38.9,78584.26,0.0,0.21232,0.00012,17.35549]
[1777266772531,38.9,78584.26,0.0,0.21232,0.00012,17.35549]
[1777266772568,38.9,78585.66,0.0,0.2125,0.00012,17.36432]
[1777266773830,38.9,78585.66,0.0,0.2125,0.00012,17.36451]
[1777266773905,38.9,78585.66,0.0,0.2125,0.00012,17.36451]
[1777266773913,38.9,78585.66,0.0,0.2125,0.00012,17.36451]
[1777266773933,38.9,78585.66,0.0,0.2125,0.00012,17.36451]
[1777266773961,38.9,78585.66,0.0,0.2125,0.00012,17.36451]
[1777266774490,38.9,78588.92,0.0,0.21291,0.00012,17.38481]
[1777266775888,38.9,78590.09,0.0,0.21306,0.00012,17.39219]
[1777266775899,38.9,78590.09,0.0,0.21306,0.00012,17.39219]
[1777266775914,38.9,78590.09,0.0,0.21306,0.00012,17.39219]
[1777266776504,38.9,78590.4,0.0,0.21311,0.00012,17.39426]
[1777266777909,38.9,78589.92,0.0,0.21305,0.00012,17.39146]
[1777266777916,38.9,78589.92,0.0,0.21305,0.00012,17.39146]
[1777266777925,38.9,78589.92,0.0,0.21305,0.00012,17.39146]
[1777266777955,38.9,78589.92,0.0,0.21305,0.00012,17.39146]
[1777266778519,38.9,78594.01,0.0,0.21356,0.00013,17.41684]
[1777266779977,38.9,78595.78,0.0,0.21379,0.00013,17.42788]
[1777266780021,38.9,78595.78,0.0,0.21379,0.00013,17.42788]
[1777266780628,38.91,78602.54,0.0,0.21464,0.00013,17.46963]
[1777266782374,38.91,78602.54,0.0,0.21464,0.00013,17.46974]
[1777266782441,38.91,78602.54,0.0,0.21464,0.00013,17.46974]
[1777266782547,38.91,78598.59,0.0,0.21415,0.00013,17.44562]
[1777266784018,38.91,78593.42,0.0,0.21351,0.00012,17.41399]
[1777266784561,38.91,78594.09,0.0,0.21359,0.00013,17.41835]
[1777266789586,38.91,78594.84,0.0,0.21371,0.00013,17.42387]
[1777266790184,38.91,78595.12,0.0,0.21375,0.00013,17.42582]
[1777266790188,38.91,78595.12,0.0,0.21375,0.00013,17.42582]
[1777266790215,38.91,78595.12,0.0,0.21375,0.00013,17.42582]
[1777266792251,38.91,78597.61,0.0,0.21407,0.00013,17.44159]
[1777266792279,38.91,78597.61,0.0,0.21407,0.00013,17.44159]
[1777266794227,38.91,78598.75,0.0,0.21422,0.00013,17.44902]
[1777266794237,38.91,78598.75,0.0,0.21422,0.00013,17.44902]
[1777266794249,38.91,78598.75,0.0,0.21422,0.00013,17.44902]
[1777266794251,38.91,78598.75,0.0,0.21422,0.00013,17.44902]
[1777266794253,38.91,78598.75,0.0,0.21422,0.00013,17.44902]
[1777266794278,38.91,78598.75,0.0,0.21422,0.00013,17.44902]
[1777266794358,38.91,78598.75,0.0,0.21422,0.00013,17.44902]
[1777266794396,38.91,78598.75,0.0,0.21422,0.00013,17.44902]
[1777266794595,38.91,78598.75,0.0,0.21422,0.00013,17.44902]
[1777266794607,38.91,78598.75,0.0,0.21422,0.00013,17.44902]
[1777266794648,38.92,78601.38,0.0,0.21455,0.00013,17.46539]
[1777266794796,38.92,78601.38,0.0,0.21455,0.00013,17.46539]
[1777266794816,38.92,78601.38,0.0,0.21455,0.00013,17.46539]
[1777266794997,38.92,78601.38,0.0,0.21455,0.00013,17.46539]
[1777266795025,38.92,78601.38,0.0,0.21455,0.00013,17.46539]
[1777266795216,38.92,78601.38,0.0,0.21455,0.00013,17.46539]
[1777266795235,38.92,78601.38,0.0,0.21455,0.00013,17.46539]
[1777266795422,38.92,78601.38,0.0,0.21455,0.00013,17.46539]
[1777266795603,38.92,78601.38,0.0,0.21455,0.00013,17.46539]
[1777266795619,38.92,78601.38,0.0,0.21455,0.00013,17.46539]
[1777266795638,38.92,78601.38,0.0,0.21456,0.00013,17.46558]
[1777266795663,38.92,78601.38,0.0,0.21456,0.00013,17.46558]
[1777266798375,38.92,78592.74,0.0,0.21348,0.00012,17.41267]
[1777266798385,38.92,78592.74,0.0,0.21348,0.00012,17.41267]
[1777266798420,38.92,78592.74,0.0,0.21348,0.00012,17.41267]
[1777266798662,38.92,78589.44,0.0,0.21307,0.00012,17.39249]
[1777266800390,38.92,78590.04,0.0,0.21315,0.00012,17.39637]
[1777266800400,38.92,78590.04,0.0,0.21315,0.00012,17.39637]
[1777266800423,38.92,78590.04,0.0,0.21315,0.00012,17.39637]
[1777266800675,38.92,78591.58,0.0,0.21335,0.00012,17.40603]
[1777266802614,38.92,78606.51,0.0,0.21522,0.00013,17.4983]
[1777266802770,38.92,78606.51,0.0,0.21522,0.00013,17.4983]
[1777266802792,38.92,78606.51,0.0,0.21522,0.00013,17.4983]
[1777266802820,38.92,78606.51,0.0,0.21522,0.00013,17.4983]
[1777266802857,38.92,78606.51,0.0,0.21522,0.00013,17.4983]
[1777266802877,38.92,78606.51,0.0,0.21522,0.00013,17.4983]
[1777266802947,38.92,78606.51,0.0,0.21522,0.00013,17.4983]
[1777266803003,38.92,78606.51,0.0,0.21522,0.00013,17.4983]
[1777266803054,38.92,78606.51,0.0,0.21522,0.00013,17.4983]
[1777266803065,38.92,78606.51,0.0,0.21522,0.00013,17.4983]
[1777266803097,38.92,78606.51,0.0,0.21522,0.00013,17.4983]
[1777266803191,38.92,78606.51,0.0,0.21522,0.00013,17.4983]
[1777266803256,38.92,78606.51,0.0,0.21522,0.00013,17.4983]
[1777266803292,38.92,78610.82,0.0,0.21577,0.00013,17.52493]
[1777266804201,38.92,78610.82,0.0,0.21577,0.00013,17.52493]
[1777266804224,38.92,78610.82,0.0,0.21577,0.00013,17.52493]
[1777266804517,38.92,78610.82,0.0,0.21577,0.00013,17.52493]
[1777266804554,38.92,78610.82,0.0,0.21577,0.00013,17.52493]
[1777266804557,38.92,78615.2,0.0,0.21632,0.00013,17.55197]
[1777266806312,38.92,78616.77,0.0,0.21652,0.00013,17.56173]
[1777266806349,38.92,78616.77,0.0,0.21652,0.00013,17.56173]
[1777266806362,38.92,78616.77,0.0,0.21652,0.00013,17.56173]
[1777266806375,38.92,78616.77,0.0,0.21652,0.00013,17.56173]
[1777266806413,38.92,78616.77,0.0,0.21652,0.00013,17.56173]
[1777266806498,38.92,78616.77,0.0,0.21652,0.00013,17.56173]
[1777266806532,38.92,78616.77,0.0,0.21652,0.00013,17.56173]
[1777266806633,38.92,78618.65,0.0,0.21677,0.00013,17.57352]
[1777266807273,38.92,78618.65,0.0,0.21677,0.00013,17.57352]
[1777266808484,38.92,78620.29,0.0,0.21698,0.00013,17.58382]
[1777266808716,38.92,78620.44,0.0,0.217,0.00013,17.58498]
[1777266808725,38.92,78620.44,0.0,0.217,0.00013,17.58498]
[1777266808753,38.92,78620.44,0.0,0.217,0.00013,17.58498]
[1777266808772,38.92,78620.44,0.0,0.217,0.00013,17.58498]
[1777266808913,38.92,78620.44,0.0,0.217,0.00013,17.58498]
[1777266808932,38.92,78620.44,0.0,0.217,0.00013,17.58498]
[1777266809160,38.92,78620.44,0.0,0.217,0.00013,17.58498]
[1777266809170,38.92,78620.44,0.0,0.217,0.00013,17.58498]
[1777266809364,38.92,78620.44,0.0,0.217,0.00013,17.58498]
[1777266809410,38.92,78620.44,0.0,0.217,0.00013,17.58498]
[1777266809600,38.92,78620.44,0.0,0.217,0.00013,17.58498]
[1777266809615,38.92,78620.44,0.0,0.217,0.00013,17.58498]
[1777266809657,38.92,78624.65,0.0,0.21754,0.00013,17.611]
[1777266809825,38.92,78624.65,0.0,0.21754,0.00013,17.611]
[1777266810589,38.92,78624.65,0.0,0.21754,0.00013,17.611]
[1777266810598,38.92,78624.65,0.0,0.21754,0.00013,17.611]
[1777266810606,38.92,78624.65,0.0,0.21754,0.00013,17.611]
[1777266810640,38.92,78624.65,0.0,0.21754,0.00013,17.611]
[1777266810692,38.93,78627.52,0.0,0.21791,0.00013,17.62877]
[1777266812579,38.93,78627.98,0.0,0.21793,0.00013,17.62705]
[1777266812591,38.93,78627.98,0.0,0.21793,0.00013,17.62705]
[1777266812605,38.93,78627.98,0.0,0.21793,0.00013,17.62705]
[1777266812647,38.93,78627.68,0.0,0.21789,0.00013,17.62539]
[1777266814094,38.93,78627.91,0.0,0.21793,0.00013,17.62698]
[1777266814106,38.93,78627.91,0.0,0.21793,0.00013,17.62698]
[1777266814138,38.93,78627.91,0.0,0.21793,0.00013,17.62698]
[1777266814147,38.93,78627.91,0.0,0.21793,0.00013,17.62698]
[1777266814177,38.93,78627.91,0.0,0.21793,0.00013,17.62698]
[1777266814414,38.93,78627.91,0.0,0.21793,0.00013,17.62698]
[1777266814435,38.93,78627.91,0.0,0.21793,0.00013,17.62698]
[1777266814628,38.93,78627.91,0.0,0.21793,0.00013,17.62698]
[1777266814645,38.93,78627.91,0.0,0.21793,0.00013,17.62698]
[1777266814514,38.93,78623.64,0.0,0.21739,0.00013,17.60101]
[1777266814861,38.93,78623.64,0.0,0.21739,0.00013,17.60101]
[1777266814879,38.93,78623.64,0.0,0.21739,0.00013,17.60101]
[1777266815062,38.93,78623.64,0.0,0.21739,0.00013,17.60101]
[1777266815084,38.93,78623.64,0.0,0.21739,0.00013,17.60101]
[1777266815266,38.93,78623.64,0.0,0.21739,0.00013,17.60101]
[1777266815291,38.93,78623.64,0.0,0.21739,0.00013,17.60101]
[1777266815304,38.93,78623.64,0.0,0.21739,0.00013,17.60101]
[1777266815320,38.93,78623.64,0.0,0.21739,0.00013,17.60101]
[1777266815571,38.93,78621.89,0.0,0.21717,0.00013,17.5905]
[1777266816661,38.93,78621.89,0.0,0.21717,0.00013,17.5905]
[1777266816670,38.93,78621.89,0.0,0.21717,0.00013,17.5905]
[1777266816687,38.93,78621.89,0.0,0.21717,0.00013,17.5905]
[1777266816853,38.93,78618.96,0.0,0.21681,0.00013,17.57277]
[1777266818419,38.93,78618.96,0.0,0.21681,0.00013,17.57277]
[1777266818913,38.93,78619.27,0.0,0.21686,0.00013,17.57517]
[1777266819575,38.93,78619.27,0.0,0.21686,0.00013,17.57517]
[1777266819594,38.93,78592.99,0.0,0.21357,0.00012,17.41398]
[1777266820130,38.93,78592.99,0.0,0.21357,0.00012,17.41398]
[1777266820279,38.93,78592.99,0.0,0.21357,0.00012,17.41398]
[1777266820285,38.93,78592.99,0.0,0.21357,0.00012,17.41398]
[1777266820527,38.93,78572.32,0.0,0.211,0.00012,17.28661]
[1777266820750,38.93,78572.32,0.0,0.211,0.00012,17.28661]
[1777266820895,38.93,78572.32,0.0,0.211,0.00012,17.28661]
[1777266821392,38.93,78572.32,0.0,0.211,0.00012,17.28661]
[1777266821467,38.93,78573.46,0.0,0.21115,0.00012,17.29401]
[1777266822473,38.93,78573.46,0.0,0.21115,0.00012,17.29401]
[1777266822528,38.93,78573.46,0.0,0.21115,0.00012,17.29401]
[1777266822869,38.94,78576.92,0.0,0.21158,0.00012,17.31572]
[1777266823143,38.94,78576.92,0.0,0.21158,0.00012,17.31572]
[1777266825553,38.94,78584.42,0.0,0.21252,0.00012,17.36231]
[1777266825612,38.94,78562.31,0.0,0.20979,0.00012,17.22636]
[1777266827257,38.94,78562.31,0.0,0.20979,0.00012,17.22636]
[1777266827281,38.94,78562.31,0.0,0.20979,0.00012,17.22636]
[1777266827434,38.94,78560.65,0.0,0.2096,0.00012,17.21683]
[1777266828390,38.94,78560.65,0.0,0.2096,0.00012,17.21683]
[1777266828403,38.94,78560.65,0.0,0.2096,0.00012,17.21683]
[1777266828420,38.94,78560.65,0.0,0.2096,0.00012,17.21683]
[1777266828502,38.94,78560.2,0.0,0.20955,0.00012,17.21429]
[1777266829000,38.94,78560.2,0.0,0.20955,0.00012,17.21429]
[1777266829035,38.94,78560.2,0.0,0.20955,0.00012,17.21429]
[1777266829672,38.94,78560.2,0.0,0.20955,0.00012,17.21429]
[1777266829683,38.94,78560.2,0.0,0.20955,0.00012,17.21429]
[1777266829548,38.94,78562.42,0.0,0.20983,0.00012,17.22828]
[1777266830612,38.94,78566.12,0.0,0.21029,0.00012,17.2514]
[1777266830932,38.94,78566.12,0.0,0.21029,0.00012,17.2514]
[1777266830957,38.94,78566.12,0.0,0.21029,0.00012,17.2514]
[1777266831355,38.94,78566.12,0.0,0.21029,0.00012,17.2514]
[1777266831461,38.94,78566.12,0.0,0.21029,0.00012,17.2514]
[1777266831518,38.94,78566.12,0.0,0.21029,0.00012,17.2514]
[1777266831649,38.94,78566.12,0.0,0.21029,0.00012,17.2514]
[1777266831743,38.94,78575.86,0.0,0.21151,0.00012,17.31192]
[1777266832107,38.94,78575.86,0.0,0.21151,0.00012,17.31192]
[1777266832193,38.94,78575.86,0.0,0.21151,0.00012,17.31192]
[1777266832214,38.94,78575.86,0.0,0.21151,0.00012,17.31192]
[1777266832293,38.94,78575.86,0.0,0.21151,0.00012,17.31192]
[1777266832301,38.94,78575.86,0.0,0.21151,0.00012,17.31192]
[1777266832304,38.95,78556.42,0.0,0.20911,0.00012,17.1922]
[1777266833874,38.95,78556.42,0.0,0.20911,0.00012,17.1922]
[1777266833885,38.95,78556.42,0.0,0.20911,0.00012,17.1922]
[1777266834357,38.95,78556.42,0.0,0.20911,0.00012,17.1922]
[1777266834454,38.95,78545.47,0.0,0.20777,0.00012,17.12466]
[1777266835110,38.95,78545.47,0.0,0.20777,0.00012,17.12466]
[1777266835131,38.95,78545.47,0.0,0.20777,0.00012,17.12466]
[1777266835137,38.95,78545.47,0.0,0.20777,0.00012,17.12466]
[1777266835167,38.95,78545.47,0.0,0.20777,0.00012,17.12466]
[1777266835177,38.95,78546.95,0.0,0.20796,0.00012,17.13423]
[1777266836328,38.95,78546.95,0.0,0.20796,0.00012,17.13423]
[1777266836341,38.95,78546.95,0.0,0.20796,0.00012,17.13423]
[1777266836344,38.95,78546.95,0.0,0.20796,0.00012,17.13423]
[1777266836349,38.95,78546.95,0.0,0.20796,0.00012,17.13423]
[1777266836358,38.95,78546.95,0.0,0.20796,0.00012,17.13423]
[1777266836694,38.95,78546.95,0.0,0.20796,0.00012,17.13423]
[1777266836553,38.95,78546.64,0.0,0.20793,0.00012,17.1327]
[1777266837580,38.95,78546.64,0.0,0.20793,0.00012,17.1327]
[1777266837674,38.95,78546.64,0.0,0.20793,0.00012,17.1327]
[1777266837636,38.95,78535.86,0.0,0.20661,0.00012,17.06606]
[1777266837812,38.95,78535.86,0.0,0.20661,0.00012,17.06606]
[1777266837966,38.95,78535.86,0.0,0.20661,0.00012,17.06606]
[1777266838009,38.95,78535.86,0.0,0.20661,0.00012,17.06606]
[1777266838064,38.95,78535.86,0.0,0.20661,0.00012,17.06606]
[1777266838233,38.95,78535.86,0.0,0.20661,0.00012,17.06606]
[1777266838606,38.95,78522.1,0.0,0.20493,0.00012,16.98065]
[1777266839756,38.95,78522.52,0.0,0.20499,0.00012,16.98352]
[1777266839940,38.95,78522.52,0.0,0.20499,0.00012,16.98352]
[1777266839964,38.95,78522.52,0.0,0.20499,0.00012,16.98352]
[1777266840554,38.95,78522.52,0.0,0.20499,0.00012,16.98352]
[1777266840602,38.95,78522.52,0.0,0.20499,0.00012,16.98352]
[1777266840698,38.95,78522.52,0.0,0.20499,0.00012,16.98352]
[1777266841461,38.95,78522.11,0.0,0.20495,0.00012,16.98139]
[1777266841486,38.95,78522.11,0.0,0.20495,0.00012,16.98139]
[1777266841599,38.95,78511.98,0.0,0.20372,0.00012,16.91867]
[1777266842615,38.95,78511.98,0.0,0.20372,0.00012,16.91867]
[1777266842654,38.95,78511.98,0.0,0.20372,0.00012,16.91867]
[1777266842706,38.95,78511.98,0.0,0.20372,0.00012,16.91867]
[1777266842713,38.95,78511.98,0.0,0.20372,0.00012,16.91867]
[1777266842674,38.96,78507.2,0.0,0.20319,0.00012,16.89138]
[1777266842750,38.96,78507.2,0.0,0.20319,0.00012,16.89138]
[1777266843031,38.96,78507.2,0.0,0.20319,0.00012,16.89138]
[1777266843127,38.96,78507.2,0.0,0.20319,0.00012,16.89138]
[1777266843140,38.96,78507.2,0.0,0.20319,0.00012,16.89138]
[1777266843169,38.96,78507.2,0.0,0.20319,0.00012,16.89138]
[1777266843385,38.96,78507.2,0.0,0.20319,0.00012,16.89138]
[1777266843431,38.96,78509.78,0.0,0.20351,0.00012,16.9078]
[1777266844140,38.96,78509.78,0.0,0.20351,0.00012,16.9078]
[1777266844173,38.96,78509.78,0.0,0.20351,0.00012,16.9078]
[1777266844466,38.96,78513.05,0.0,0.20391,0.00012,16.9284]
[1777266844847,38.96,78513.05,0.0,0.20391,0.00012,16.9284]
[1777266845643,38.97,78503.75,0.0,0.20279,0.00012,16.87073]
[1777266847844,38.97,78500.03,0.0,0.20235,0.00012,16.84795]
[1777266848468,38.97,78500.03,0.0,0.20235,0.00012,16.84795]
[1777266848525,38.97,78500.03,0.0,0.20235,0.00012,16.84795]
[1777266848655,38.97,78504.06,0.0,0.20284,0.00012,16.87337]
[1777266849877,38.97,78504.06,0.0,0.20284,0.00012,16.87337]
[1777266850023,38.97,78504.06,0.0,0.20284,0.00012,16.87337]
[1777266850515,38.97,78504.06,0.0,0.20284,0.00012,16.87337]
[1777266850545,38.97,78524.59,0.0,0.20535,0.00012,17.00191]
[1777266851652,38.97,78524.59,0.0,0.20535,0.00012,17.00191]
[1777266851738,38.97,78504.37,0.0,0.2029,0.00012,16.87615]
[1777266852333,38.97,78504.37,0.0,0.2029,0.00012,16.87615]
[1777266852360,38.97,78511.07,0.0,0.20371,0.00012,16.91814]
[1777266852940,38.97,78511.07,0.0,0.20371,0.00012,16.91814]
[1777266853684,38.97,78511.07,0.0,0.20371,0.00012,16.91814]
[1777266853712,38.97,78511.07,0.0,0.20371,0.00012,16.91814]
[1777266854347,38.97,78511.07,0.0,0.20373,0.00012,16.9187]
[1777266854380,38.98,78494.35,0.0,0.20172,0.00012,16.81514]
[1777266854868,38.98,78494.35,0.0,0.20172,0.00012,16.81514]
[1777266855548,38.98,78494.35,0.0,0.20172,0.00012,16.81514]
[1777266855551,38.98,78494.35,0.0,0.20172,0.00012,16.81514]
[1777266855607,38.98,78481.84,0.0,0.20021,0.00012,16.73693]
[1777266855984,38.98,78481.84,0.0,0.20021,0.00012,16.73693]
[1777266856688,38.98,78481.84,0.0,0.20021,0.00012,16.73693]
[1777266856716,38.98,78477.35,0.0,0.19968,0.00012,16.70923]
[1777266856929,38.98,78477.35,0.0,0.19968,0.00012,16.70923]
[1777266856958,38.98,78477.35,0.0,0.19968,0.00012,16.70923]
[1777266857084,38.98,78477.35,0.0,0.19969,0.00012,16.70975]
[1777266858237,38.98,78477.35,0.0,0.19969,0.00012,16.70975]
[1777266858341,38.98,78477.35,0.0,0.19969,0.00012,16.70975]
[1777266858653,38.98,78477.35,0.0,0.19969,0.00012,16.70975]
[1777266858674,38.98,78477.35,0.0,0.19969,0.00012,16.70975]
[1777266858753,38.98,78466.4,0.0,0.19838,0.00012,16.64171]
[1777266859704,38.98,78466.4,0.0,0.19838,0.00012,16.64171]
[1777266859723,38.98,78466.4,0.0,0.19838,0.00012,16.64171]
[1777266859785,38.98,78466.4,0.0,0.1984,0.00012,16.64226]
[1777266859855,38.98,78466.4,0.0,0.1984,0.00012,16.64226]
[1777266860106,38.98,78466.69,0.0,0.19844,0.00012,16.64466]
[1777266860773,38.98,78466.69,0.0,0.19844,0.00012,16.64466]
[1777266860811,38.98,78466.69,0.0,0.19844,0.00012,16.64466]
[1777266861572,38.98,78466.69,0.0,0.19844,0.00012,16.64466]
[1777266861611,38.99,78479.4,0.0,0.19998,0.00012,16.72479]
[1777266863732,38.99,78479.4,0.0,0.19998,0.00012,16.72479]
[1777266863739,38.99,78479.4,0.0,0.19998,0.00012,16.72479]
[1777266863749,38.99,78479.4,0.0,0.19998,0.00012,16.72479]
[1777266863126,38.99,78463.27,0.0,0.19806,0.00012,16.62461]
[1777266863892,38.99,78463.27,0.0,0.19806,0.00012,16.62461]
[1777266863922,38.99,78463.27,0.0,0.19806,0.00012,16.62461]
[1777266864572,38.99,78463.27,0.0,0.19806,0.00012,16.62461]
[1777266864671,38.99,78459.26,0.0,0.19759,0.00012,16.59996]
[1777266866169,38.99,78459.26,0.0,0.1976,0.00012,16.60055]
[1777266866199,38.99,78459.26,0.0,0.1976,0.00012,16.60055]
[1777266866389,38.99,78458.16,0.0,0.19748,0.00012,16.59424]
[1777266867324,38.99,78458.16,0.0,0.19748,0.00012,16.59424]
[1777266867334,38.99,78458.16,0.0,0.19748,0.00012,16.59424]
[1777266867339,38.99,78458.16,0.0,0.19748,0.00012,16.59424]
[1777266867368,38.99,78458.16,0.0,0.19748,0.00012,16.59424]
[1777266867533,39.0,78465.64,0.0,0.19839,0.00012,16.64172]
[1777266868202,39.0,78479.02,0.0,0.2,0.00012,16.72607]
[1777266868943,39.0,78479.02,0.0,0.2,0.00012,16.72607]
[1777266869130,39.0,78479.02,0.0,0.2,0.00012,16.72607]
[1777266869681,39.0,78487.99,0.0,0.20109,0.00012,16.78267]
[1777266871147,39.0,78487.99,0.0,0.2011,0.00012,16.78309]
[1777266871170,39.0,78487.99,0.0,0.2011,0.00012,16.78309]
[1777266871375,39.0,78487.99,0.0,0.2011,0.00012,16.78309]
[1777266871407,39.0,78487.99,0.0,0.2011,0.00012,16.78309]
[1777266871413,39.0,78487.99,0.0,0.2011,0.00012,16.78309]
[1777266871444,39.0,78487.99,0.0,0.2011,0.00012,16.78309]
[1777266871703,39.0,78487.99,0.0,0.2011,0.00012,16.78309]
[1777266871724,39.0,78487.99,0.0,0.2011,0.00012,16.78309]
[1777266871803,39.0,78505.81,0.0,0.20322,0.00012,16.88987]
[1777266871838,39.0,78505.81,0.0,0.20322,0.00012,16.88987]
[1777266872006,39.0,78505.81,0.0,0.20322,0.00012,16.88987]
[1777266872486,39.0,78514.87,0.0,0.20433,0.00012,16.94658]
[1777266874224,39.0,78525.65,0.0,0.20566,0.00012,17.01426]
[1777266875178,39.0,78525.65,0.0,0.20566,0.00012,17.01426]
[1777266876335,39.01,78528.31,0.0,0.20599,0.00012,17.03111]
[1777266876348,39.01,78528.31,0.0,0.20599,0.00012,17.03111]
[1777266876413,39.01,78528.31,0.0,0.20599,0.00012,17.03111]
[1777266876417,39.01,78533.36,0.0,0.20661,0.00012,17.06275]
[1777266877969,39.01,78533.55,0.0,0.20664,0.00012,17.06423]
[1777266877987,39.01,78533.55,0.0,0.20664,0.00012,17.06423]
[1777266878006,39.01,78533.55,0.0,0.20664,0.00012,17.06423]
[1777266878229,39.01,78533.55,0.0,0.20664,0.00012,17.06423]
[1777266878237,39.01,78533.55,0.0,0.20664,0.00012,17.06423]
[1777266878245,39.01,78533.55,0.0,0.20664,0.00012,17.06423]
[1777266878276,39.01,78533.55,0.0,0.20664,0.00012,17.06423]
[1777266878321,39.01,78533.55,0.0,0.20664,0.00012,17.06423]
[1777266878742,39.01,78533.55,0.0,0.20664,0.00012,17.06423]
[1777266878753,39.01,78533.55,0.0,0.20664,0.00012,17.06423]
[1777266878421,39.01,78547.05,0.0,0.20831,0.00012,17.14829]
[1777266878889,39.01,78547.05,0.0,0.20831,0.00012,17.14829]
[1777266879697,39.01,78547.05,0.0,0.20831,0.00012,17.14829]
[1777266879295,39.01,78516.14,0.0,0.20453,0.00012,16.95682]
[1777266879894,39.01,78516.14,0.0,0.20453,0.00012,16.95682]
[1777266880078,39.01,78516.14,0.0,0.20453,0.00012,16.95682]
[1777266880400,39.01,78516.14,0.0,0.20453,0.00012,16.95682]
[1777266880409,39.01,78516.14,0.0,0.20453,0.00012,16.95682]
[1777266880447,39.01,78501.45,0.0,0.20275,0.00012,16.86558]
[1777266881207,39.01,78501.45,0.0,0.20275,0.00012,16.86558]
[1777266881664,39.01,78501.45,0.0,0.20275,0.00012,16.86558]
[1777266881769,39.01,78503.34,0.0,0.20298,0.00012,16.87736]
[1777266882173,39.01,78503.34,0.0,0.20298,0.00012,16.87736]
[1777266884487,39.01,78464.4,0.0,0.19831,0.00012,16.63484]
[1777266885230,39.01,78464.4,0.0,0.19831,0.00012,16.63484]
[1777266885595,39.01,78464.4,0.0,0.19831,0.00012,16.63484]
[1777266885604,39.01,78464.4,0.0,0.19831,0.00012,16.63484]
[1777266885609,39.01,78464.4,0.0,0.19831,0.00012,16.63484]
[1777266885619,39.01,78464.4,0.0,0.19831,0.00012,16.63484]
[1777266885631,39.01,78463.53,0.0,0.19821,0.00012,16.62964]
[1777266886174,39.01,78463.53,0.0,0.19821,0.00012,16.62964]
[1777266886776,39.01,78463.53,0.0,0.19821,0.00012,16.62964]
[1777266886726,39.02,78452.81,0.0,0.19694,0.00012,16.5628]
[1777266886998,39.02,78452.81,0.0,0.19694,0.00012,16.5628]
[1777266887043,39.02,78452.81,0.0,0.19694,0.00012,16.5628]
[1777266887298,39.02,78452.81,0.0,0.19695,0.00012,16.56317]
[1777266888572,39.02,78452.81,0.0,0.19695,0.00012,16.56317]
[1777266888656,39.02,78437.77,0.0,0.19516,0.00012,16.4689]
[1777266890349,39.02,78437.77,0.0,0.19517,0.00012,16.46929]
[1777266890530,39.02,78437.77,0.0,0.19517,0.00012,16.46929]
[1777266890854,39.02,78451.41,0.0,0.19679,0.00012,16.55492]
[1777266890979,39.02,78451.41,0.0,0.19679,0.00012,16.55492]
[1777266891212,39.02,78451.41,0.0,0.19679,0.00012,16.55492]
[1777266891781,39.02,78436.99,0.0,0.1951,0.00012,16.46517]
[1777266892863,39.02,78429.82,0.0,0.19425,0.00012,16.42011]
[1777266893379,39.02,78429.82,0.0,0.19425,0.00012,16.42011]
[1777266893640,39.02,78429.82,0.0,0.19425,0.00012,16.42011]
[1777266893689,39.02,78429.82,0.0,0.19425,0.00012,16.42011]
[1777266893742,39.03,78431.32,0.0,0.19446,0.00012,16.43155]
[1777266894109,39.03,78431.32,0.0,0.19446,0.00012,16.43155]
[1777266894806,39.03,78419.83,0.0,0.19312,0.00012,16.35961]
[1777266897119,39.03,78418.1,0.0,0.19294,0.00012,16.35006]
[1777266897333,39.03,78418.1,0.0,0.19294,0.00012,16.35006]
[1777266897356,39.03,78418.1,0.0,0.19294,0.00012,16.35006]
[1777266897360,39.03,78418.1,0.0,0.19294,0.00012,16.35006]
[1777266897392,39.03,78418.1,0.0,0.19294,0.00012,16.35006]
[1777266897495,39.03,78423.22,0.0,0.19355,0.00012,16.383]
[1777266898611,39.03,78423.22,0.0,0.19355,0.00012,16.383]
[1777266898671,39.03,78423.22,0.0,0.19355,0.00012,16.383]
[1777266898834,39.04,78427.86,0.0,0.19411,0.00012,16.41271]
[1777266899152,39.04,78427.86,0.0,0.19411,0.00012,16.41271]
[1777266899436,39.04,78427.86,0.0,0.19411,0.00012,16.41271]
[1777266899788,39.04,78418.94,0.0,0.19307,0.00012,16.35713]
[1777266901010,39.04,78418.94,0.0,0.19308,0.00012,16.35762]
[1777266901713,39.04,78418.94,0.0,0.19308,0.00012,16.35762]
[1777266901805,39.04,78418.94,0.0,0.19308,0.00012,16.35762]
[1777266901779,39.04,78417.73,0.0,0.19295,0.00012,16.35071]
[1777266901838,39.04,78417.73,0.0,0.19295,0.00012,16.35071]
[1777266902247,39.04,78417.73,0.0,0.19295,0.00012,16.35071]
[1777266902278,39.04,78417.73,0.0,0.19295,0.00012,16.35071]
[1777266902659,39.04,78417.73,0.0,0.19295,0.00012,16.35071]
[1777266902901,39.04,78420.17,0.0,0.19325,0.00012,16.36681]
[1777266903746,39.04,78420.17,0.0,0.19325,0.00012,16.36681]
[1777266903782,39.04,78420.17,0.0,0.19325,0.00012,16.36681]
[1777266904622,39.05,78388.16,0.0,0.18953,0.00012,16.16648]
[1777266905233,39.05,78388.16,0.0,0.18953,0.00012,16.16648]
[1777266905437,39.05,78387.85,0.0,0.18951,0.00012,16.16514]
[1777266905959,39.05,78387.85,0.0,0.18951,0.00012,16.16514]
[1777266906190,39.05,78387.85,0.0,0.18951,0.00012,16.16514]
[1777266906225,39.05,78387.85,0.0,0.18951,0.00012,16.16514]
[1777266907666,39.05,78381.69,0.0,0.18881,0.00012,16.127]
[1777266907684,39.05,78381.69,0.0,0.18881,0.00012,16.127]
[1777266907767,39.05,78379.74,0.0,0.1886,0.00012,16.11547]
[1777266907898,39.05,78379.74,0.0,0.1886,0.00012,16.11547]
[1777266907989,39.05,78379.74,0.0,0.1886,0.00012,16.11547]
[1777266908460,39.08,78379.84,0.0,0.18876,0.00012,16.12403]
[1777266908904,39.08,78379.84,0.0,0.18876,0.00012,16.12403]
[1777266908947,39.08,78379.84,0.0,0.18876,0.00012,16.12403]
[1777266909467,39.08,78383.73,0.0,0.18923,0.00012,16.14934]
[1777266909870,39.08,78383.73,0.0,0.18923,0.00012,16.14934]
[1777266909889,39.08,78383.73,0.0,0.18923,0.00012,16.14934]
[1777266910546,39.08,78383.73,0.0,0.18923,0.00012,16.14934]
[1777266910611,39.08,78383.73,0.0,0.18923,0.00012,16.14934]
[1777266910621,39.08,78415.15,0.0,0.19291,0.00012,16.34781]
[1777266911341,39.08,78415.15,0.0,0.19291,0.00012,16.34781]
[1777266911368,39.08,78415.15,0.0,0.19291,0.00012,16.34781]
[1777266911490,39.08,78415.15,0.0,0.19292,0.00012,16.34834]
[1777266912349,39.08,78415.15,0.0,0.19292,0.00012,16.34834]
[1777266912367,39.08,78415.15,0.0,0.19292,0.00012,16.34834]
[1777266912370,39.08,78415.15,0.0,0.19292,0.00012,16.34834]
[1777266912392,39.08,78415.15,0.0,0.19292,0.00012,16.34834]
[1777266912579,39.08,78415.15,0.0,0.19292,0.00012,16.34834]
[1777266912609,39.08,78415.15,0.0,0.19292,0.00012,16.34834]
[1777266912680,39.08,78411.34,0.0,0.19248,0.00012,16.32477]
[1777266913797,39.08,78411.34,0.0,0.19248,0.00012,16.32477]
[1777266913852,39.09,78408.31,0.0,0.19213,0.00012,16.30607]
[1777266914096,39.09,78408.31,0.0,0.19213,0.00012,16.30607]
[1777266914381,39.09,78408.31,0.0,0.19213,0.00012,16.30607]
[1777266914663,39.09,78408.31,0.0,0.19213,0.00012,16.30607]
[1777266914689,39.09,78385.79,0.0,0.18951,0.00012,16.16466]
[1777266915368,39.09,78385.79,0.0,0.18951,0.00012,16.16466]
[1777266915597,39.09,78385.79,0.0,0.18951,0.00012,16.16466]
[1777266915840,39.09,78365.03,0.0,0.18711,0.00012,16.03408]
[1777266916036,39.09,78365.03,0.0,0.18711,0.00012,16.03408]
[1777266916740,39.09,78365.03,0.0,0.18711,0.00012,16.03408]
[1777266916748,39.09,78365.03,0.0,0.18711,0.00012,16.03408]
[1777266916779,39.09,78359.13,0.0,0.18645,0.00012,15.99739]
[1777266916926,39.09,78359.13,0.0,0.18645,0.00012,15.99739]
[1777266917179,39.09,78359.13,0.0,0.18645,0.00012,15.99739]
[1777266917540,39.09,78359.13,0.0,0.18645,0.00012,15.99739]
[1777266917578,39.09,78359.13,0.0,0.18645,0.00012,15.99739]
[1777266917611,39.09,78359.13,0.0,0.18645,0.00012,15.99739]
[1777266917694,39.09,78359.13,0.0,0.18645,0.00012,15.99739]
[1777266917831,39.09,78359.13,0.0,0.18645,0.00012,15.99739]
[1777266917716,39.09,78356.03,0.0,0.1861,0.00011,15.97854]
[1777266917954,39.09,78356.03,0.0,0.1861,0.00011,15.97854]
[1777266918146,39.09,78356.03,0.0,0.1861,0.00011,15.97854]
[1777266918202,39.09,78356.03,0.0,0.1861,0.00011,15.97854]
[1777266918439,39.09,78356.03,0.0,0.1861,0.00011,15.97854]
[1777266918465,39.09,78356.03,0.0,0.1861,0.00011,15.97854]
[1777266918495,39.09,78356.03,0.0,0.1861,0.00011,15.97854]
[1777266918525,39.09,78356.03,0.0,0.1861,0.00011,15.97854]
[1777266918732,39.09,78352.26,0.0,0.18569,0.00011,15.95551]
[1777266919341,39.09,78352.26,0.0,0.18569,0.00011,15.95551]
[1777266919352,39.09,78352.26,0.0,0.18569,0.00011,15.95551]
[1777266919359,39.09,78352.26,0.0,0.18569,0.00011,15.95551]
[1777266919384,39.09,78352.26,0.0,0.18569,0.00011,15.95551]
[1777266919412,39.09,78352.26,0.0,0.18569,0.00011,15.95551]
[1777266919614,39.09,78352.26,0.0,0.18569,0.00011,15.95551]
[1777266919734,39.09,78352.26,0.0,0.18569,0.00011,15.95551]
[1777266919823,39.09,78352.26,0.0,0.18569,0.00011,15.95551]
[1777266919784,39.1,78350.41,0.0,0.18548,0.00011,15.94435]
[1777266920781,39.1,78350.41,0.0,0.18548,0.00011,15.94435]
[1777266921350,39.1,78350.5,0.0,0.1855,0.00011,15.94547]
[1777266921370,39.1,78350.5,0.0,0.1855,0.00011,15.94547]
[1777266921568,39.1,78323.17,0.0,0.18239,0.00011,15.77294]
[1777266922780,39.1,78323.17,0.0,0.18239,0.00011,15.77294]
[1777266922764,39.12,78302.11,0.0,0.18013,0.00011,15.64575]
[1777266923164,39.12,78302.11,0.0,0.18013,0.00011,15.64575]
[1777266923248,39.12,78302.11,0.0,0.18013,0.00011,15.64575]
[1777266923457,39.12,78302.11,0.0,0.18013,0.00011,15.64575]
[1777266923673,39.13,78295.46,0.0,0.17947,0.00011,15.60868]
[1777266924933,39.15,78295.46,0.0,0.17957,0.00011,15.614]
[1777266925095,39.15,78295.46,0.0,0.17957,0.00011,15.614]
[1777266925189,39.15,78295.46,0.0,0.17957,0.00011,15.614]
[1777266925287,39.15,78295.46,0.0,0.17957,0.00011,15.614]
[1777266925595,39.16,78295.14,0.0,0.17964,0.00011,15.61771]
[1777266925935,39.16,78295.14,0.0,0.17964,0.00011,15.61771]
[1777266928878,39.21,78284.76,0.0,0.17878,0.00011,15.56877]
[1777266929211,39.21,78284.76,0.0,0.17878,0.00011,15.56877]
[1777266929449,39.21,78284.76,0.0,0.17878,0.00011,15.56877]
[1777266929624,39.23,78288.79,0.0,0.17934,0.00011,15.60026]
[1777266930017,39.23,78288.79,0.0,0.17934,0.00011,15.60026]
[1777266930380,39.23,78288.79,0.0,0.17934,0.00011,15.60026]
[1777266930720,39.25,78265.91,0.0,0.17689,0.00011,15.461]
[1777266930981,39.25,78265.91,0.0,0.17689,0.00011,15.461]
[1777266931459,39.25,78265.91,0.0,0.17689,0.00011,15.461]
[1777266931822,39.25,78270.08,0.0,0.17732,0.00011,15.48304]
[1777266933096,39.26,78270.08,0.0,0.17744,0.00011,15.48941]
[1777266933397,39.26,78270.08,0.0,0.17744,0.00011,15.48941]
[1777266933691,39.28,78279.29,0.0,0.17857,0.00011,15.55355]
[1777266934092,39.28,78279.29,0.0,0.17857,0.00011,15.55355]
[1777266935376,39.3,78279.29,0.0,0.17868,0.00011,15.55973]
[1777266935665,39.3,78260.26,0.0,0.17658,0.00011,15.43998]
[1777266935911,39.3,78260.26,0.0,0.17658,0.00011,15.43998]
[1777266936144,39.3,78260.26,0.0,0.17658,0.00011,15.43998]
[1777266936554,39.3,78260.26,0.0,0.17658,0.00011,15.43998]
[1777266936589,39.3,78260.26,0.0,0.17658,0.00011,15.43998]
[1777266936675,39.3,78253.49,0.0,0.17584,0.00011,15.39783]
[1777266937986,39.31,78250.8,0.0,0.17556,0.00011,15.38186]
[1777266938132,39.31,78250.8,0.0,0.17556,0.00011,15.38186]
[1777266938413,39.31,78250.8,0.0,0.17556,0.00011,15.38186]
[1777266938743,39.31,78229.68,0.0,0.17326,0.00011,15.24931]
[1777266939060,39.31,78229.68,0.0,0.17326,0.00011,15.24931]
[1777266939238,39.31,78229.68,0.0,0.17326,0.00011,15.24931]
[1777266939355,39.31,78229.68,0.0,0.17326,0.00011,15.24931]
[1777266939780,39.31,78244.61,0.0,0.17492,0.00011,15.34469]
[1777266940963,39.31,78252.98,0.0,0.17586,0.00011,15.39867]
[1777266941792,39.31,78252.98,0.0,0.17586,0.00011,15.39867]
[1777266941888,39.32,78241.23,0.0,0.17458,0.00011,15.32549]
[1777266941903,39.32,78241.23,0.0,0.17458,0.00011,15.32549]
[1777266943736,39.32,78241.23,0.0,0.1746,0.00011,15.32653]
[1777266943782,39.32,78247.05,0.0,0.17526,0.00011,15.36428]
[1777266943935,39.32,78247.05,0.0,0.17526,0.00011,15.36428]
[1777266943996,39.32,78247.05,0.0,0.17526,0.00011,15.36428]
[1777266944047,39.32,78247.05,0.0,0.17526,0.00011,15.36428]
[1777266944263,39.32,78247.05,0.0,0.17526,0.00011,15.36428]
[1777266944743,39.32,78247.05,0.0,0.17526,0.00011,15.36428]
[1777266944781,39.33,78275.92,0.0,0.17848,0.00011,15.54768]
[1777266945141,39.33,78275.92,0.0,0.17848,0.00011,15.54768]
[1777266945800,39.33,78275.92,0.0,0.17848,0.00011,15.54768]
[1777266945817,39.35,78256.93,0.0,0.17653,0.00011,15.43663]
[1777266945997,39.35,78256.93,0.0,0.17653,0.00011,15.43663]
[1777266946375,39.35,78256.93,0.0,0.17653,0.00011,15.43663]
[1777266946749,39.35,78256.93,0.0,0.17654,0.00011,15.43744]
[1777266946920,39.35,78256.93,0.0,0.17654,0.00011,15.43744]
[1777266947762,39.36,78242.84,0.0,0.175,0.00011,15.34924]
[1777266948153,39.36,78242.84,0.0,0.175,0.00011,15.34924]
[1777266948288,39.36,78242.84,0.0,0.175,0.00011,15.34924]
[1777266948829,39.36,78242.84,0.0,0.175,0.00011,15.34924]
[1777266948868,39.36,78242.84,0.0,0.175,0.00011,15.34924]
[1777266948831,39.36,78235.45,0.0,0.17421,0.00011,15.30346]
[1777266949602,39.36,78235.45,0.0,0.17421,0.00011,15.30346]
[1777266949630,39.36,78235.45,0.0,0.17421,0.00011,15.30346]
[1777266949662,39.36,78235.45,0.0,0.17421,0.00011,15.30346]
[1777266949863,39.36,78235.45,0.0,0.17421,0.00011,15.30346]
[1777266949884,39.36,78235.45,0.0,0.17422,0.00011,15.30425]
[1777266950442,39.36,78235.45,0.0,0.17422,0.00011,15.30425]
[1777266950504,39.36,78235.45,0.0,0.17422,0.00011,15.30425]
[1777266950531,39.36,78235.45,0.0,0.17422,0.00011,15.30425]
[1777266950901,39.36,78238.71,0.0,0.17459,0.00011,15.32563]
[1777266951313,39.36,78238.71,0.0,0.17459,0.00011,15.32563]
[1777266951829,39.36,78238.71,0.0,0.17459,0.00011,15.32563]
[1777266951805,39.37,78208.65,0.0,0.17133,0.00011,15.13637]
[1777266952877,39.37,78208.65,0.0,0.17133,0.00011,15.13637]
[1777266952818,39.37,78205.4,0.0,0.17099,0.00011,15.117]
[1777266954181,39.37,78205.11,0.0,0.17098,0.00011,15.11602]
[1777266954242,39.37,78205.11,0.0,0.17098,0.00011,15.11602]
[1777266954475,39.37,78205.11,0.0,0.17098,0.00011,15.11602]
[1777266954528,39.37,78205.11,0.0,0.17098,0.00011,15.11602]
[1777266954832,39.37,78210.51,0.0,0.17158,0.00011,15.15101]
[1777266955839,39.38,78197.44,0.0,0.17018,0.00011,15.06939]
[1777266955965,39.38,78197.44,0.0,0.17018,0.00011,15.06939]
[1777266955995,39.38,78197.44,0.0,0.17018,0.00011,15.06939]
[1777266956218,39.38,78197.44,0.0,0.17018,0.00011,15.06939]
[1777266956269,39.38,78197.44,0.0,0.17018,0.00011,15.06939]
[1777266956844,39.38,78195.48,0.0,0.16999,0.00011,15.05798]
[1777266957199,39.38,78195.48,0.0,0.16999,0.00011,15.05798]
[1777266957624,39.38,78195.48,0.0,0.16999,0.00011,15.05798]
[1777266957657,39.38,78195.48,0.0,0.16999,0.00011,15.05798]
[1777266957778,39.38,78195.48,0.0,0.16999,0.00011,15.05798]
[1777266957908,39.38,78195.48,0.0,0.16999,0.00011,15.05798]
[1777266957874,39.4,78196.47,0.0,0.17026,0.00011,15.07346]
[1777266958859,39.41,78196.47,0.0,0.17027,0.00011,15.07432]
[1777266960042,39.41,78192.92,0.0,0.1699,0.00011,15.05279]
[1777266960236,39.41,78192.92,0.0,0.1699,0.00011,15.05279]
[1777266960585,39.41,78192.92,0.0,0.1699,0.00011,15.05279]
[1777266960660,39.41,78192.92,0.0,0.1699,0.00011,15.05279]
[1777266960879,39.41,78186.13,0.0,0.16919,0.00011,15.01077]
[1777266961331,39.41,78186.13,0.0,0.16919,0.00011,15.01077]
[1777266961792,39.41,78186.13,0.0,0.16919,0.00011,15.01077]
[1777266961974,39.44,78186.13,0.0,0.16936,0.00011,15.02038]
[1777266962249,39.44,78186.13,0.0,0.16936,0.00011,15.02038]
[1777266962291,39.44,78186.13,0.0,0.16936,0.00011,15.02038]
[1777266962920,39.46,78167.47,0.0,0.16749,0.00011,14.91038]
[1777266963234,39.46,78167.47,0.0,0.16749,0.00011,14.91038]
[1777266963493,39.46,78167.47,0.0,0.16749,0.00011,14.91038]
[1777266963926,39.48,78149.38,0.0,0.16572,0.00011,14.80458]
[1777266964408,39.48,78149.38,0.0,0.16572,0.00011,14.80458]
[1777266964555,39.48,78149.38,0.0,0.16572,0.00011,14.80458]
[1777266964827,39.48,78149.38,0.0,0.16572,0.00011,14.80458]
[1777266964909,39.51,78130.17,0.0,0.16385,0.00011,14.69305]
[1777266965059,39.51,78130.17,0.0,0.16385,0.00011,14.69305]
[1777266965104,39.51,78130.17,0.0,0.16385,0.00011,14.69305]
[1777266965915,39.54,78120.84,0.0,0.16305,0.0001,14.64428]
[1777266966277,39.54,78120.84,0.0,0.16305,0.0001,14.64428]
[1777266966318,39.54,78120.84,0.0,0.16305,0.0001,14.64428]
[1777266966343,39.54,78120.84,0.0,0.16305,0.0001,14.64428]
[1777266966924,39.57,78132.1,0.0,0.16441,0.00011,14.72593]
[1777266967515,39.57,78132.1,0.0,0.16441,0.00011,14.72593]
[1777266967536,39.57,78132.1,0.0,0.16441,0.00011,14.72593]
[1777266967616,39.57,78132.1,0.0,0.16441,0.00011,14.72593]
[1777266967827,39.57,78132.1,0.0,0.16441,0.00011,14.72593]
[1777266967883,39.6,78152.13,0.0,0.16671,0.00011,14.86242]
[1777266968425,39.61,78136.4,0.0,0.16516,0.00011,14.77017]
[1777266969118,39.61,78136.4,0.0,0.16516,0.00011,14.77017]
[1777266969191,39.61,78136.4,0.0,0.16516,0.00011,14.77017]
[1777266969543,39.62,78123.09,0.0,0.16378,0.0001,14.68708]
[1777266970245,39.62,78123.09,0.0,0.16378,0.0001,14.68708]
[1777266970299,39.62,78123.09,0.0,0.16378,0.0001,14.68708]
[1777266970573,39.64,78140.91,0.0,0.16579,0.00011,14.80732]
[1777266971842,39.64,78140.91,0.0,0.16579,0.00011,14.80732]
[1777266971884,39.64,78140.91,0.0,0.16579,0.00011,14.80732]
[1777266972094,39.64,78140.91,0.0,0.16579,0.00011,14.80732]
[1777266972130,39.64,78140.91,0.0,0.16579,0.00011,14.80732]
[1777266972177,39.64,78160.97,0.0,0.16794,0.00011,14.93467]
[1777266973122,39.64,78160.97,0.0,0.16794,0.00011,14.93467]
[1777266973197,39.64,78160.97,0.0,0.16794,0.00011,14.93467]
[1777266973522,39.64,78160.97,0.0,0.16794,0.00011,14.93467]
[1777266973655,39.64,78160.97,0.0,0.16794,0.00011,14.93467]
[1777266973805,39.64,78165.75,0.0,0.16846,0.00011,14.9652]
[1777266974660,39.64,78165.75,0.0,0.16846,0.00011,14.9652]
[1777266974762,39.64,78176.35,0.0,0.1696,0.00011,15.03226]
[1777266975355,39.64,78176.35,0.0,0.1696,0.00011,15.03226]
[1777266975707,39.64,78163.79,0.0,0.16826,0.00011,14.95332]
[1777266976196,39.64,78163.79,0.0,0.16826,0.00011,14.95332]
[1777266976316,39.64,78163.79,0.0,0.16826,0.00011,14.95332]
[1777266976480,39.65,78135.87,0.0,0.16532,0.00011,14.77932]
[1777266977472,39.65,78135.87,0.0,0.16532,0.00011,14.77932]
[1777266977732,39.65,78135.87,0.0,0.16532,0.00011,14.77932]
[1777266977852,39.68,78147.59,0.0,0.16677,0.00011,14.86476]
[1777266979019,39.68,78159.53,0.0,0.16805,0.00011,14.94081]
[1777266982650,39.69,78159.06,0.0,0.16804,0.00011,14.93978]
[1777266983114,39.69,78162.54,0.0,0.16844,0.00011,14.96334]
[1777266983465,39.69,78137.6,0.0,0.16579,0.00011,14.80674]
[1777266984314,39.7,78119.32,0.0,0.16389,0.0001,14.69329]
[1777266985358,39.7,78119.32,0.0,0.16389,0.0001,14.69329]
[1777266985661,39.7,78119.32,0.0,0.16389,0.0001,14.69329]
[1777266985760,39.73,78110.66,0.0,0.16318,0.0001,14.64982]
[1777266986012,39.73,78110.66,0.0,0.16318,0.0001,14.64982]
[1777266986075,39.73,78110.66,0.0,0.16318,0.0001,14.64982]
[1777266987972,39.73,78105.04,0.0,0.16259,0.0001,14.61455]
[1777266988023,39.73,78105.04,0.0,0.16259,0.0001,14.61455]
[1777266988560,39.73,78105.04,0.0,0.16259,0.0001,14.61455]
[1777266988608,39.73,78105.04,0.0,0.16259,0.0001,14.61455]
[1777266988643,39.73,78105.04,0.0,0.16259,0.0001,14.61455]
[1777266988789,39.73,78105.04,0.0,0.16259,0.0001,14.61455]
[1777266988899,39.76,78091.42,0.0,0.16137,0.0001,14.54044]
[1777266989627,39.76,78071.45,0.0,0.15931,0.0001,14.41521]
[1777266990220,39.76,78071.45,0.0,0.15931,0.0001,14.41521]
[1777266990509,39.76,78026.56,0.0,0.15477,0.0001,14.13546]
[1777266991102,39.79,78026.56,0.0,0.15488,0.0001,14.1399]
[1777266992447,39.79,78026.56,0.0,0.15488,0.0001,14.1399]
[1777266992668,39.79,78026.56,0.0,0.15488,0.0001,14.1399]
[1777266992882,39.81,78013.91,0.0,0.15377,0.0001,14.07039]
[1777266993750,39.81,78013.91,0.0,0.15377,0.0001,14.07039]
[1777266993791,39.81,78013.91,0.0,0.15377,0.0001,14.07039]
[1777266993828,39.81,78013.91,0.0,0.15377,0.0001,14.07039]
[1777266993892,39.82,78012.09,0.0,0.1536,0.0001,14.06002]
[1777266994029,39.82,78012.09,0.0,0.1536,0.0001,14.06002]
[1777266994086,39.82,78012.09,0.0,0.1536,0.0001,14.06002]
[1777266994248,39.82,78033.5,0.0,0.15576,0.0001,14.19397]
[1777266995940,39.82,78033.5,0.0,0.15576,0.0001,14.19397]
[1777266996065,39.84,78040.86,0.0,0.15667,0.0001,14.25004]
[1777266996415,39.84,78040.86,0.0,0.15667,0.0001,14.25004]
[1777266996562,39.84,78040.86,0.0,0.15667,0.0001,14.25004]
[1777266996675,39.85,78046.68,0.0,0.15729,0.0001,14.28819]
[1777266997373,39.85,78075.55,0.0,0.16024,0.0001,14.46882]
[1777266998096,39.85,78075.55,0.0,0.16024,0.0001,14.46882]
[1777266998273,39.85,78075.55,0.0,0.16024,0.0001,14.46882]
[1777266998316,39.85,78102.97,0.0,0.16311,0.0001,14.64195]
[1777266999406,39.85,78102.97,0.0,0.16311,0.0001,14.64195]
[1777266999663,39.85,78102.97,0.0,0.16311,0.0001,14.64195]
[1777266999740,39.85,78102.48,0.0,0.16307,0.0001,14.63951]
[1777267000625,39.85,78102.48,0.0,0.16307,0.0001,14.63951]
[1777267000697,39.85,78112.65,0.0,0.16413,0.0001,14.70315]
[1777267001036,39.85,78112.65,0.0,0.16413,0.0001,14.70315]
[1777267001076,39.85,78112.65,0.0,0.16413,0.0001,14.70315]
[1777267001577,39.85,78112.65,0.0,0.16413,0.0001,14.70315]
[1777267001653,39.85,78112.65,0.0,0.16413,0.0001,14.70315]
[1777267001761,39.86,78134.75,0.0,0.16648,0.00011,14.84315]
[1777267002128,39.86,78134.75,0.0,0.16648,0.00011,14.84315]
[1777267002168,39.86,78134.75,0.0,0.16648,0.00011,14.84315]
[1777267002448,39.86,78134.75,0.0,0.16648,0.00011,14.84315]
[1777267002464,39.86,78134.75,0.0,0.16648,0.00011,14.84315]
[1777267002482,39.86,78134.75,0.0,0.16648,0.00011,14.84315]
[1777267002805,39.86,78134.75,0.0,0.16648,0.00011,14.84315]
[1777267002856,39.86,78134.75,0.0,0.16648,0.00011,14.84315]
[1777267002991,39.86,78149.01,0.0,0.16798,0.00011,14.93233]
[1777267003156,39.86,78149.01,0.0,0.16798,0.00011,14.93233]
[1777267003625,39.86,78149.01,0.0,0.16798,0.00011,14.93233]
[1777267003920,39.86,78152.01,0.0,0.16831,0.00011,14.95154]
[1777267004055,39.86,78152.01,0.0,0.16831,0.00011,14.95154]
[1777267004087,39.86,78152.01,0.0,0.16831,0.00011,14.95154]
[1777267004090,39.86,78152.01,0.0,0.16831,0.00011,14.95154]
[1777267004134,39.86,78152.01,0.0,0.16831,0.00011,14.95154]
[1777267004477,39.86,78152.01,0.0,0.16831,0.00011,14.95154]
[1777267004802,39.86,78152.01,0.0,0.16831,0.00011,14.95154]
[1777267004831,39.86,78152.01,0.0,0.16831,0.00011,14.95154]
[1777267004875,39.86,78158.26,0.0,0.16898,0.00011,14.99104]
[1777267005071,39.86,78158.26,0.0,0.16898,0.00011,14.99104]
[1777267005117,39.86,78158.26,0.0,0.16898,0.00011,14.99104]
[1777267005285,39.86,78158.26,0.0,0.16898,0.00011,14.99104]
[1777267005362,39.86,78158.26,0.0,0.16898,0.00011,14.99104]
[1777267005477,39.86,78158.26,0.0,0.16898,0.00011,14.99104]
[1777267005503,39.86,78158.26,0.0,0.16898,0.00011,14.99104]
[1777267005678,39.86,78158.26,0.0,0.16898,0.00011,14.99104]
[1777267005776,39.86,78165.39,0.0,0.16974,0.00011,15.03598]
[1777267006261,39.86,78165.39,0.0,0.16974,0.00011,15.03598]
[1777267006340,39.86,78165.39,0.0,0.16974,0.00011,15.03598]
[1777267006396,39.86,78165.39,0.0,0.16974,0.00011,15.03598]
[1777267006450,39.86,78165.39,0.0,0.16974,0.00011,15.03598]
[1777267006580,39.86,78165.39,0.0,0.16974,0.00011,15.03598]
[1777267006724,39.86,78165.39,0.0,0.16974,0.00011,15.03598]
[1777267006968,39.86,78170.13,0.0,0.17026,0.00011,15.06592]
[1777267008243,39.86,78198.29,0.0,0.1733,0.00011,15.24286]
[1777267011262,39.87,78208.27,0.0,0.1744,0.00011,15.30616]
[1777267013668,39.87,78214.61,0.0,0.1751,0.00011,15.3466]
[1777267013759,39.87,78224.41,0.0,0.17618,0.00011,15.40817]
[1777267014528,39.87,78204.21,0.0,0.17399,0.00011,15.28253]
[1777267015471,39.87,78204.21,0.0,0.17399,0.00011,15.28253]
[1777267015480,39.87,78204.21,0.0,0.17399,0.00011,15.28253]
[1777267015576,39.87,78204.21,0.0,0.17399,0.00011,15.28253]
[1777267015704,39.87,78204.21,0.0,0.17399,0.00011,15.28253]
[1777267015791,39.87,78198.54,0.0,0.17338,0.00011,15.24764]
[1777267016362,39.87,78198.54,0.0,0.17338,0.00011,15.24764]
[1777267016730,39.87,78198.54,0.0,0.17338,0.00011,15.24764]
[1777267016996,39.88,78196.6,0.0,0.17318,0.00011,15.23608]
[1777267017035,39.88,78196.6,0.0,0.17318,0.00011,15.23608]
[1777267017172,39.88,78196.6,0.0,0.17318,0.00011,15.23608]
[1777267017188,39.88,78196.6,0.0,0.17318,0.00011,15.23608]
[1777267017395,39.88,78196.6,0.0,0.17318,0.00011,15.23608]
[1777267017398,39.88,78192.94,0.0,0.17279,0.00011,15.21323]
[1777267018314,39.88,78192.94,0.0,0.17279,0.00011,15.21323]
[1777267018338,39.88,78192.94,0.0,0.17279,0.00011,15.21323]
[1777267018528,39.88,78193.45,0.0,0.17286,0.00011,15.2172]
[1777267019595,39.88,78193.45,0.0,0.17286,0.00011,15.2172]
[1777267019637,39.88,78193.45,0.0,0.17286,0.00011,15.2172]
[1777267019776,39.88,78191.83,0.0,0.17269,0.00011,15.20749]
[1777267021328,39.88,78191.83,0.0,0.17269,0.00011,15.20749]
[1777267021509,39.88,78191.83,0.0,0.17269,0.00011,15.20749]
[1777267021690,39.88,78191.83,0.0,0.17269,0.00011,15.20749]
[1777267021709,39.88,78180.66,0.0,0.17151,0.00011,15.13859]
[1777267022130,39.88,78180.66,0.0,0.17151,0.00011,15.13859]
[1777267022780,39.88,78139.74,0.0,0.16717,0.00011,14.88397]
[1777267023194,39.88,78139.74,0.0,0.16717,0.00011,14.88397]
[1777267023361,39.88,78139.74,0.0,0.16717,0.00011,14.88397]
[1777267023738,39.88,78139.74,0.0,0.16717,0.00011,14.88397]
[1777267023858,39.88,78139.74,0.0,0.16717,0.00011,14.88397]
[1777267023937,39.89,78110.63,0.0,0.16412,0.0001,14.70257]
[1777267024032,39.89,78110.63,0.0,0.16412,0.0001,14.70257]
[1777267024090,39.89,78110.63,0.0,0.16412,0.0001,14.70257]
[1777267024094,39.89,78110.63,0.0,0.16412,0.0001,14.70257]
[1777267024389,39.89,78110.63,0.0,0.16412,0.0001,14.70257]
[1777267024606,39.89,78110.63,0.0,0.16412,0.0001,14.70257]
[1777267024858,39.89,78110.63,0.0,0.16412,0.0001,14.70257]
[1777267024963,39.89,78110.63,0.0,0.16412,0.0001,14.70257]
[1777267024959,39.89,78121.3,0.0,0.16524,0.0001,14.76927]
[1777267025097,39.89,78121.3,0.0,0.16524,0.0001,14.76927]
[1777267025197,39.89,78121.3,0.0,0.16524,0.0001,14.76927]
[1777267025245,39.89,78121.3,0.0,0.16524,0.0001,14.76927]
[1777267025433,39.89,78121.3,0.0,0.16524,0.0001,14.76927]
[1777267025738,39.89,78135.95,0.0,0.16679,0.00011,14.8615]
[1777267026884,39.89,78135.95,0.0,0.16679,0.00011,14.8615]
[1777267026907,39.89,78135.95,0.0,0.16679,0.00011,14.8615]
[1777267026935,39.89,78135.95,0.0,0.16679,0.00011,14.8615]
[1777267026959,39.89,78135.95,0.0,0.16679,0.00011,14.8615]
[1777267026986,39.89,78153.13,0.0,0.16862,0.00011,14.96939]
[1777267027784,39.89,78128.56,0.0,0.16603,0.00011,14.81625]
[1777267028625,39.89,78128.56,0.0,0.16603,0.00011,14.81625]
[1777267028666,39.89,78128.56,0.0,0.16603,0.00011,14.81625]
[1777267028835,39.89,78128.56,0.0,0.16603,0.00011,14.81625]
[1777267028908,39.89,78128.56,0.0,0.16603,0.00011,14.81625]
[1777267029020,39.89,78092.87,0.0,0.16232,0.0001,14.59425]
[1777267030309,39.89,78092.87,0.0,0.16232,0.0001,14.59425]
[1777267030431,39.89,78092.87,0.0,0.16232,0.0001,14.59425]
[1777267030725,39.89,78092.87,0.0,0.16232,0.0001,14.59425]
[1777267030872,39.89,78092.87,0.0,0.16232,0.0001,14.59425]
[1777267030946,39.9,78045.99,0.0,0.15753,0.0001,14.30254]
[1777267032195,39.9,78045.99,0.0,0.15753,0.0001,14.30254]
[1777267032226,39.9,78045.99,0.0,0.15753,0.0001,14.30254]
[1777267032961,39.9,78029.27,0.0,0.15585,0.0001,14.19898]
[1777267033268,39.9,78029.27,0.0,0.15585,0.0001,14.19898]
[1777267033301,39.9,78029.27,0.0,0.15585,0.0001,14.19898]
[1777267033783,39.9,78035.6,0.0,0.15651,0.0001,14.23948]
[1777267034927,39.9,78035.6,0.0,0.15651,0.0001,14.23948]
[1777267035004,39.91,78047.03,0.0,0.1577,0.0001,14.31268]
[1777267035114,39.91,78047.03,0.0,0.1577,0.0001,14.31268]
[1777267036374,39.91,78047.45,0.0,0.15774,0.0001,14.31531]
[1777267036398,39.91,78047.45,0.0,0.15774,0.0001,14.31531]
[1777267036469,39.91,78060.66,0.0,0.15909,0.0001,14.39783]
[1777267037762,39.91,78060.66,0.0,0.15909,0.0001,14.39783]
[1777267037791,39.91,78060.66,0.0,0.15909,0.0001,14.39783]
[1777267037928,39.91,78060.66,0.0,0.15909,0.0001,14.39783]
[1777267037941,39.91,78060.66,0.0,0.15909,0.0001,14.39783]
[1777267038030,39.91,78074.48,0.0,0.16054,0.0001,14.48586]
[1777267038857,39.91,78074.48,0.0,0.16054,0.0001,14.48586]
[1777267038910,39.91,78074.48,0.0,0.16054,0.0001,14.48586]
[1777267039006,39.91,78074.48,0.0,0.16054,0.0001,14.48586]
[1777267038951,39.91,78078.53,0.0,0.16097,0.0001,14.51193]
[1777267041397,39.91,78080.39,0.0,0.16117,0.0001,14.52422]
[1777267041498,39.91,78080.39,0.0,0.16117,0.0001,14.52422]
[1777267041535,39.91,78080.39,0.0,0.16117,0.0001,14.52422]
[1777267041600,39.92,78110.17,0.0,0.16428,0.0001,14.71169]
[1777267042401,39.92,78110.17,0.0,0.16428,0.0001,14.71169]
[1777267042429,39.92,78110.17,0.0,0.16428,0.0001,14.71169]
[1777267042633,39.92,78106.11,0.0,0.16387,0.0001,14.68723]
[1777267045517,39.92,78115.0,0.0,0.16482,0.0001,14.74394]
[1777267047033,39.92,78115.0,0.0,0.16482,0.0001,14.74394]
[1777267047041,39.92,78115.0,0.0,0.16482,0.0001,14.74394]
[1777267047071,39.93,78114.93,0.0,0.16483,0.0001,14.74425]
[1777267047533,39.93,78112.93,0.0,0.16462,0.0001,14.73209]
[1777267049060,39.93,78112.93,0.0,0.16462,0.0001,14.73209]
[1777267049071,39.93,78110.84,0.0,0.16441,0.0001,14.71904]
[1777267049109,39.93,78110.84,0.0,0.16441,0.0001,14.71904]
[1777267049881,39.93,78110.03,0.0,0.16433,0.0001,14.71469]
[1777267051564,39.93,78101.08,0.0,0.16337,0.0001,14.65435]
[1777267052566,39.93,78089.7,0.0,0.1622,0.0001,14.58389]
[1777267055204,39.93,78093.2,0.0,0.16257,0.0001,14.6064]
[1777267055212,39.93,78093.2,0.0,0.16257,0.0001,14.6064]
[1777267055239,39.93,78093.2,0.0,0.16257,0.0001,14.6064]
[1777267055588,39.93,78094.19,0.0,0.16268,0.0001,14.61289]
[1777267057190,39.94,78093.07,0.0,0.16257,0.0001,14.60619]
[1777267057199,39.94,78093.07,0.0,0.16257,0.0001,14.60619]
[1777267057256,39.94,78093.07,0.0,0.16257,0.0001,14.60619]
[1777267057477,39.94,78093.07,0.0,0.16257,0.0001,14.60619]
[1777267057538,39.94,78093.07,0.0,0.16257,0.0001,14.60619]
[1777267057762,39.94,78093.07,0.0,0.16257,0.0001,14.60619]
[1777267057802,39.94,78093.07,0.0,0.16257,0.0001,14.60619]
[1777267057963,39.94,78093.07,0.0,0.16257,0.0001,14.60619]
[1777267057983,39.94,78093.07,0.0,0.16257,0.0001,14.60619]
[1777267058056,39.94,78100.16,0.0,0.16331,0.0001,14.65077]
[1777267058194,39.94,78100.16,0.0,0.16331,0.0001,14.65077]
[1777267058220,39.94,78100.16,0.0,0.16331,0.0001,14.65077]
[1777267058424,39.94,78100.16,0.0,0.16331,0.0001,14.65077]
[1777267058501,39.94,78100.16,0.0,0.16331,0.0001,14.65077]
[1777267058540,39.94,78100.16,0.0,0.16331,0.0001,14.65077]
[1777267058549,39.94,78100.16,0.0,0.16331,0.0001,14.65077]
[1777267058582,39.94,78100.16,0.0,0.16331,0.0001,14.65077]
[1777267058650,39.94,78100.16,0.0,0.16331,0.0001,14.65077]
[1777267058684,39.94,78100.16,0.0,0.16331,0.0001,14.65077]
[1777267058777,39.94,78100.16,0.0,0.16331,0.0001,14.65077]
[1777267058940,39.94,78100.16,0.0,0.16331,0.0001,14.65077]
[1777267058966,39.94,78110.24,0.0,0.16437,0.0001,14.71421]
[1777267059129,39.94,78110.24,0.0,0.16437,0.0001,14.71421]
[1777267059144,39.94,78110.24,0.0,0.16437,0.0001,14.71421]
[1777267059199,39.94,78110.24,0.0,0.16437,0.0001,14.71421]
[1777267059847,39.94,78115.57,0.0,0.16493,0.0001,14.74798]
[1777267061292,39.94,78117.58,0.0,0.16515,0.0001,14.76095]
[1777267061297,39.94,78117.58,0.0,0.16515,0.0001,14.76095]
[1777267061337,39.94,78117.58,0.0,0.16515,0.0001,14.76095]
[1777267061630,39.94,78117.58,0.0,0.16516,0.0001,14.76132]
[1777267063811,39.94,78117.18,0.0,0.16512,0.0001,14.75917]
[1777267063979,39.94,78117.18,0.0,0.16512,0.0001,14.75917]
[1777267064716,39.94,78119.29,0.0,0.16534,0.0001,14.77234]
[1777267064786,39.94,78139.8,0.0,0.1675,0.00011,14.90071]
[1777267065205,39.94,78139.8,0.0,0.1675,0.00011,14.90071]
[1777267065295,39.94,78139.8,0.0,0.1675,0.00011,14.90071]
[1777267066016,39.95,78151.58,0.0,0.16878,0.00011,14.97604]
[1777267066280,39.95,78151.58,0.0,0.16878,0.00011,14.97604]
[1777267066382,39.95,78151.58,0.0,0.16878,0.00011,14.97604]
[1777267066909,39.95,78151.58,0.0,0.16878,0.00011,14.97604]
[1777267066911,39.95,78151.58,0.0,0.16878,0.00011,14.97604]
[1777267067052,39.95,78154.63,0.0,0.16911,0.00011,14.99543]
[1777267067387,39.95,78154.63,0.0,0.16911,0.00011,14.99543]
[1777267067602,39.95,78154.63,0.0,0.16911,0.00011,14.99543]
[1777267067632,39.95,78154.63,0.0,0.16911,0.00011,14.99543]
[1777267067897,39.95,78144.87,0.0,0.16809,0.00011,14.93501]
[1777267068716,39.95,78144.87,0.0,0.16809,0.00011,14.93501]
[1777267068751,39.95,78144.87,0.0,0.16809,0.00011,14.93501]
[1777267068904,39.95,78144.87,0.0,0.16809,0.00011,14.93501]
[1777267068930,39.95,78144.87,0.0,0.16809,0.00011,14.93501]
[1777267068990,39.95,78148.3,0.0,0.16846,0.00011,14.95694]
[1777267069892,39.95,78148.3,0.0,0.16846,0.00011,14.95694]
[1777267069920,39.95,78148.3,0.0,0.16846,0.00011,14.95694]
[1777267070079,39.95,78148.3,0.0,0.16846,0.00011,14.95694]
[1777267070021,39.95,78134.54,0.0,0.16701,0.00011,14.8716]
[1777267070099,39.95,78134.54,0.0,0.16701,0.00011,14.8716]
[1777267070956,39.95,78137.12,0.0,0.16729,0.00011,14.88817]
[1777267071213,39.95,78137.12,0.0,0.16729,0.00011,14.88817]
[1777267071240,39.95,78137.12,0.0,0.16729,0.00011,14.88817]
[1777267071676,39.95,78137.12,0.0,0.16729,0.00011,14.88817]
[1777267071708,39.95,78137.12,0.0,0.16729,0.00011,14.88817]
[1777267071898,39.96,78139.14,0.0,0.16751,0.00011,14.90122]
[1777267072352,39.96,78139.14,0.0,0.16751,0.00011,14.90122]
[1777267072528,39.96,78139.14,0.0,0.16751,0.00011,14.90122]
[1777267072945,39.96,78139.14,0.0,0.16751,0.00011,14.90122]
[1777267072963,39.96,78129.54,0.0,0.1665,0.00011,14.84133]
[1777267073344,39.96,78129.54,0.0,0.1665,0.00011,14.84133]
[1777267074010,39.96,78129.54,0.0,0.1665,0.00011,14.84133]
[1777267073722,39.96,78129.78,0.0,0.16653,0.00011,14.84312]
[1777267074336,39.96,78129.78,0.0,0.16653,0.00011,14.84312]
[1777267074904,39.96,78129.78,0.0,0.16653,0.00011,14.84312]
[1777267074993,39.96,78129.78,0.0,0.16653,0.00011,14.84312]
[1777267074964,39.96,78065.89,0.0,0.15991,0.0001,14.44497]
[1777267075395,39.96,78065.89,0.0,0.15991,0.0001,14.44497]
[1777267075440,39.96,78065.89,0.0,0.15991,0.0001,14.44497]
[1777267075791,39.96,78065.89,0.0,0.15991,0.0001,14.44497]
[1777267075809,39.96,78065.89,0.0,0.15991,0.0001,14.44497]
[1777267076063,39.96,78048.66,0.0,0.15816,0.0001,14.33825]
[1777267076402,39.96,78048.66,0.0,0.15816,0.0001,14.33825]
[1777267076426,39.96,78048.66,0.0,0.15816,0.0001,14.33825]
[1777267076455,39.96,78048.66,0.0,0.15816,0.0001,14.33825]
[1777267076967,39.96,78048.66,0.0,0.15816,0.0001,14.33825]
[1777267076980,39.96,78048.66,0.0,0.15816,0.0001,14.33825]
[1777267077068,39.96,78048.31,0.0,0.15814,0.0001,14.33697]
[1777267077242,39.96,78048.31,0.0,0.15814,0.0001,14.33697]
[1777267077485,39.96,78048.31,0.0,0.15814,0.0001,14.33697]
[1777267077680,39.96,78048.31,0.0,0.15814,0.0001,14.33697]
[1777267078072,39.96,78048.31,0.0,0.15814,0.0001,14.33697]
[1777267077782,39.96,78057.81,0.0,0.15911,0.0001,14.39624]
[1777267078404,39.96,78057.81,0.0,0.15911,0.0001,14.39624]
[1777267078471,39.96,78057.81,0.0,0.15911,0.0001,14.39624]
[1777267078541,39.96,78057.81,0.0,0.15911,0.0001,14.39624]
[1777267078571,39.96,78057.81,0.0,0.15911,0.0001,14.39624]
[1777267078627,39.96,78057.81,0.0,0.15911,0.0001,14.39624]
[1777267078756,39.97,78057.81,0.0,0.15913,0.0001,14.39727]
[1777267079761,39.97,78057.81,0.0,0.15913,0.0001,14.39727]
[1777267079847,39.97,78057.81,0.0,0.15913,0.0001,14.39727]
[1777267079848,39.97,78057.81,0.0,0.15913,0.0001,14.39727]
[1777267079879,39.97,78057.81,0.0,0.15913,0.0001,14.39727]
[1777267079911,39.97,78057.81,0.0,0.15913,0.0001,14.39727]
[1777267079948,39.97,78050.72,0.0,0.15844,0.0001,14.35503]
[1777267081445,39.97,78050.72,0.0,0.15844,0.0001,14.35503]
[1777267081671,39.97,78050.72,0.0,0.15844,0.0001,14.35503]
[1777267081766,39.97,78050.72,0.0,0.15844,0.0001,14.35503]
[1777267081810,39.97,78050.72,0.0,0.15844,0.0001,14.35503]
[1777267081919,39.97,78050.72,0.0,0.15844,0.0001,14.35503]
[1777267081944,39.97,78050.72,0.0,0.15844,0.0001,14.35503]
[1777267081983,39.97,78050.72,0.0,0.15844,0.0001,14.35503]
[1777267082030,39.97,78050.72,0.0,0.15844,0.0001,14.35503]
[1777267081992,39.97,78088.0,0.0,0.16227,0.0001,14.5876]
[1777267082974,39.97,78088.0,0.0,0.16227,0.0001,14.5876]
[1777267083035,39.97,78088.0,0.0,0.16227,0.0001,14.5876]
[1777267083078,39.97,78088.0,0.0,0.16227,0.0001,14.5876]
[1777267083125,39.97,78088.0,0.0,0.16227,0.0001,14.5876]
[1777267083047,39.97,78070.44,0.0,0.16046,0.0001,14.47804]
[1777267084108,39.97,78070.44,0.0,0.16046,0.0001,14.47804]
[1777267084111,39.98,78059.6,0.0,0.15939,0.0001,14.41296]
[1777267084130,39.98,78059.6,0.0,0.15939,0.0001,14.41296]
[1777267084632,39.98,78059.6,0.0,0.15939,0.0001,14.41296]
[1777267084690,39.98,78059.6,0.0,0.15939,0.0001,14.41296]
[1777267084804,39.98,78059.6,0.0,0.1594,0.0001,14.4135]
[1777267085325,39.98,78059.6,0.0,0.1594,0.0001,14.4135]
[1777267085386,39.98,78059.6,0.0,0.1594,0.0001,14.4135]
[1777267085810,39.98,78066.76,0.0,0.16014,0.0001,14.45864]
[1777267089113,39.98,78067.48,0.0,0.16023,0.0001,14.46401]
[1777267089126,39.98,78067.48,0.0,0.16023,0.0001,14.46401]
[1777267089143,39.98,78060.06,0.0,0.15948,0.0001,14.41818]
[1777267089148,39.98,78060.06,0.0,0.15948,0.0001,14.41818]
[1777267089157,39.98,78060.06,0.0,0.15948,0.0001,14.41818]
[1777267089185,39.98,78060.06,0.0,0.15948,0.0001,14.41818]
[1777267089336,39.98,78060.06,0.0,0.15948,0.0001,14.41818]
[1777267089838,39.99,78049.45,0.0,0.1584,0.0001,14.35256]
[1777267093096,39.99,78052.52,0.0,0.15873,0.0001,14.37273]
[1777267093128,39.99,78053.34,0.0,0.15882,0.0001,14.3783]
[1777267093390,39.99,78053.34,0.0,0.15882,0.0001,14.3783]
[1777267095700,39.99,78047.62,0.0,0.15825,0.0001,14.34348]
[1777267095734,39.99,78047.62,0.0,0.15825,0.0001,14.34348]
[1777267095927,39.99,78047.62,0.0,0.15825,0.0001,14.34348]
[1777267095958,39.99,78047.62,0.0,0.15825,0.0001,14.34348]
[1777267096015,39.99,78041.57,0.0,0.15765,0.0001,14.30631]
[1777267098912,40.0,78052.76,0.0,0.15881,0.0001,14.37748]
[1777267099911,40.0,78069.94,0.0,0.16057,0.0001,14.48493]
[1777267101934,40.0,78056.62,0.0,0.15923,0.0001,14.40284]
[1777267103058,40.0,78080.58,0.0,0.1617,0.0001,14.55293]
[1777267108995,40.01,78090.31,0.0,0.16276,0.0001,14.61676]
[1777267114031,40.02,78090.91,0.0,0.16282,0.0001,14.61805]
[1777267114271,40.02,78090.91,0.0,0.16282,0.0001,14.61805]
[1777267114295,40.02,78090.91,0.0,0.16282,0.0001,14.61805]
[1777267114304,40.02,78090.91,0.0,0.16282,0.0001,14.61805]
[1777267114325,40.02,78090.91,0.0,0.16282,0.0001,14.61805]
[1777267115043,40.02,78093.88,0.0,0.16313,0.0001,14.63702]
[1777267116307,40.02,78095.98,0.0,0.16336,0.0001,14.65055]
[1777267116315,40.02,78095.98,0.0,0.16336,0.0001,14.65055]
[1777267116355,40.02,78095.98,0.0,0.16336,0.0001,14.65055]
[1777267116975,40.02,78095.98,0.0,0.16336,0.0001,14.65055]
[1777267117074,40.02,78089.39,0.0,0.16269,0.0001,14.60998]
[1777267119081,40.03,78047.12,0.0,0.15837,0.0001,14.34783]
[1777267119401,40.03,78047.12,0.0,0.15837,0.0001,14.34783]
[1777267120148,40.03,78058.18,0.0,0.15951,0.0001,14.41729]
[1777267123119,40.03,78043.66,0.0,0.15806,0.0001,14.32882]
[1777267128136,40.04,78042.73,0.0,0.15802,0.0001,14.32654]
[1777267128185,40.04,78042.73,0.0,0.15802,0.0001,14.32654]
[1777267128191,40.04,78042.73,0.0,0.15802,0.0001,14.32654]
[1777267128194,40.04,78050.16,0.0,0.15879,0.0001,14.37342]
[1777267128243,40.04,78050.16,0.0,0.15879,0.0001,14.37342]
[1777267128421,40.04,78050.16,0.0,0.15879,0.0001,14.37342]
[1777267128457,40.04,78050.16,0.0,0.15879,0.0001,14.37342]
[1777267129182,40.05,78058.41,0.0,0.15964,0.0001,14.42547]
[1777267132186,40.05,78042.9,0.0,0.15809,0.0001,14.33037]
[1777267136213,40.05,78053.22,0.0,0.15917,0.0001,14.39653]
[1777267137222,40.06,78066.02,0.0,0.16049,0.0001,14.47667]
[1777267138143,40.06,78066.02,0.0,0.16049,0.0001,14.47667]
[1777267138165,40.06,78066.02,0.0,0.16049,0.0001,14.47667]
[1777267138233,40.06,78069.79,0.0,0.16088,0.0001,14.50048]
[1777267138738,40.06,78069.79,0.0,0.16088,0.0001,14.50048]
[1777267138759,40.06,78069.79,0.0,0.16088,0.0001,14.50048]
[1777267139169,40.06,78069.79,0.0,0.16088,0.0001,14.50048]
[1777267139235,40.06,78069.79,0.0,0.16088,0.0001,14.50048]
[1777267139239,40.06,78072.57,0.0,0.16117,0.0001,14.5181]
[1777267139461,40.06,78072.57,0.0,0.16117,0.0001,14.5181]
[1777267139486,40.06,78072.57,0.0,0.16117,0.0001,14.5181]
[1777267139666,40.06,78072.57,0.0,0.16117,0.0001,14.5181]
[1777267139693,40.06,78072.57,0.0,0.16117,0.0001,14.5181]
[1777267139874,40.06,78072.57,0.0,0.16117,0.0001,14.5181]
[1777267139905,40.06,78072.57,0.0,0.16117,0.0001,14.5181]
[1777267140077,40.06,78072.57,0.0,0.16117,0.0001,14.5181]
[1777267140109,40.06,78072.57,0.0,0.16117,0.0001,14.5181]
[1777267140243,40.06,78070.69,0.0,0.16098,0.0001,14.50669]
[1777267140286,40.06,78070.69,0.0,0.16098,0.0001,14.50669]
[1777267140317,40.06,78070.69,0.0,0.16098,0.0001,14.50669]
[1777267140526,40.06,78070.69,0.0,0.16098,0.0001,14.50669]
[1777267141247,40.06,78066.42,0.0,0.16055,0.0001,14.4804]
[1777267141857,40.06,78066.42,0.0,0.16055,0.0001,14.4804]
[1777267141872,40.06,78066.42,0.0,0.16055,0.0001,14.4804]
[1777267142254,40.06,78060.2,0.0,0.15992,0.0001,14.44202]
[1777267144791,40.06,78058.36,0.0,0.15974,0.0001,14.43135]
[1777267144800,40.06,78058.36,0.0,0.15974,0.0001,14.43135]
[1777267144846,40.06,78058.36,0.0,0.15974,0.0001,14.43135]
[1777267145035,40.06,78061.87,0.0,0.16011,0.0001,14.4536]
[1777267146939,40.06,78061.87,0.0,0.16011,0.0001,14.4536]
[1777267147005,40.06,78061.87,0.0,0.16011,0.0001,14.4536]
[1777267147161,40.06,78061.87,0.0,0.16011,0.0001,14.4536]
[1777267147263,40.06,78064.23,0.0,0.16036,0.0001,14.46899]
[1777267147304,40.06,78064.23,0.0,0.16036,0.0001,14.46899]
[1777267148922,40.06,78057.48,0.0,0.15967,0.0001,14.42697]
[1777267148978,40.06,78057.48,0.0,0.15967,0.0001,14.42697]
[1777267149247,40.07,78056.0,0.0,0.15953,0.0001,14.4185]
[1777267151542,40.07,78077.81,0.0,0.16179,0.0001,14.55523]
[1777267154917,40.07,78073.54,0.0,0.16136,0.0001,14.52964]
[1777267154926,40.07,78073.54,0.0,0.16136,0.0001,14.52964]
[1777267154939,40.07,78073.54,0.0,0.16136,0.0001,14.52964]
[1777267154967,40.07,78073.54,0.0,0.16136,0.0001,14.52964]
[1777267155031,40.07,78073.54,0.0,0.16136,0.0001,14.52964]
[1777267155069,40.07,78073.54,0.0,0.16136,0.0001,14.52964]
[1777267155077,40.07,78073.54,0.0,0.16136,0.0001,14.52964]
[1777267155127,40.07,78073.54,0.0,0.16136,0.0001,14.52964]
[1777267155160,40.07,78073.54,0.0,0.16136,0.0001,14.52964]
[1777267155192,40.07,78073.54,0.0,0.16136,0.0001,14.52964]
[1777267155229,40.07,78071.45,0.0,0.16116,0.0001,14.517]
[1777267155353,40.07,78071.45,0.0,0.16116,0.0001,14.517]
[1777267155459,40.07,78071.45,0.0,0.16116,0.0001,14.517]
[1777267155562,40.07,78071.45,0.0,0.16116,0.0001,14.517]
[1777267156156,40.07,78071.45,0.0,0.16116,0.0001,14.517]
[1777267156176,40.07,78071.45,0.0,0.16116,0.0001,14.517]
[1777267156201,40.07,78062.91,0.0,0.16029,0.0001,14.46424]
[1777267156388,40.07,78062.91,0.0,0.16029,0.0001,14.46424]
[1777267157009,40.07,78062.91,0.0,0.16029,0.0001,14.46424]
[1777267157027,40.07,78062.91,0.0,0.16029,0.0001,14.46424]
[1777267157167,40.07,78062.91,0.0,0.16029,0.0001,14.46424]
[1777267157205,40.08,78055.29,0.0,0.15951,0.0001,14.41727]
[1777267159042,40.08,78055.29,0.0,0.15951,0.0001,14.41727]
[1777267159075,40.08,78055.29,0.0,0.15951,0.0001,14.41727]
[1777267159093,40.08,78055.29,0.0,0.15951,0.0001,14.41727]
[1777267159126,40.08,78055.29,0.0,0.15951,0.0001,14.41727]
[1777267159191,40.08,78050.41,0.0,0.15904,0.0001,14.38797]
[1777267161996,40.08,78050.95,0.0,0.1591,0.0001,14.39189]
[1777267164294,40.09,78065.71,0.0,0.16064,0.0001,14.48575]
[1777267166608,40.09,78070.97,0.0,0.16119,0.0001,14.5189]
[1777267166710,40.09,78058.71,0.0,0.15994,0.0001,14.44301]
[1777267168653,40.09,78058.71,0.0,0.15995,0.0001,14.44342]
[1777267171632,40.09,78054.31,0.0,0.15953,0.0001,14.41799]
[1777267173168,40.1,78053.34,0.0,0.1594,0.0001,14.40767]
[1777267176862,40.1,78053.02,0.0,0.15939,0.0001,14.40727]
[1777267176876,40.1,78053.02,0.0,0.15939,0.0001,14.40727]
[1777267176905,40.1,78053.02,0.0,0.15939,0.0001,14.40727]
[1777267176934,40.1,78053.02,0.0,0.15939,0.0001,14.40727]
[1777267177267,40.1,78053.02,0.0,0.15939,0.0001,14.40727]
[1777267177270,40.1,78053.02,0.0,0.15939,0.0001,14.40727]
[1777267177302,40.1,78053.02,0.0,0.15939,0.0001,14.40727]
[1777267177302,40.1,78061.49,0.0,0.16028,0.0001,14.46099]
[1777267177410,40.1,78061.49,0.0,0.16028,0.0001,14.46099]
[1777267177443,40.1,78061.49,0.0,0.16028,0.0001,14.46099]
[1777267177614,40.1,78061.49,0.0,0.16028,0.0001,14.46099]
[1777267177714,40.1,78062.82,0.0,0.16041,0.0001,14.46926]
[1777267179417,40.1,78062.82,0.0,0.16042,0.0001,14.46971]
[1777267179427,40.1,78062.82,0.0,0.16042,0.0001,14.46971]
[1777267179439,40.1,78062.82,0.0,0.16042,0.0001,14.46971]
[1777267179466,40.1,78062.82,0.0,0.16042,0.0001,14.46971]
[1777267180042,40.11,78059.75,0.0,0.16012,0.0001,14.45151]
[1777267181425,40.11,78061.02,0.0,0.16025,0.0001,14.45941]
[1777267181433,40.11,78061.02,0.0,0.16025,0.0001,14.45941]
[1777267181460,40.11,78061.02,0.0,0.16025,0.0001,14.45941]
[1777267181718,40.11,78058.2,0.0,0.15997,0.0001,14.44234]
[1777267185480,40.11,78051.4,0.0,0.1593,0.0001,14.40148]
[1777267185487,40.11,78051.4,0.0,0.1593,0.0001,14.40148]
[1777267185535,40.11,78051.4,0.0,0.1593,0.0001,14.40148]
[1777267185583,40.11,78049.57,0.0,0.15912,0.0001,14.39064]
[1777267187472,40.12,78049.4,0.0,0.15912,0.0001,14.39069]
[1777267187479,40.12,78049.4,0.0,0.15912,0.0001,14.39069]
[1777267187503,40.12,78049.4,0.0,0.15912,0.0001,14.39069]
[1777267187570,40.12,78049.4,0.0,0.15912,0.0001,14.39069]
[1777267189500,40.12,78049.98,0.0,0.15919,0.0001,14.39485]
[1777267189533,40.12,78049.98,0.0,0.15919,0.0001,14.39485]
[1777267189585,40.12,78049.88,0.0,0.15919,0.0001,14.39478]
[1777267191532,40.12,78050.73,0.0,0.15929,0.0001,14.40061]
[1777267191570,40.12,78050.73,0.0,0.15929,0.0001,14.40061]
[1777267191583,40.12,78050.73,0.0,0.15929,0.0001,14.40061]
[1777267191632,40.12,78050.73,0.0,0.15929,0.0001,14.40061]
[1777267191791,40.12,78051.52,0.0,0.15939,0.0001,14.40659]
[1777267193549,40.12,78051.58,0.0,0.1594,0.0001,14.4075]
[1777267193590,40.12,78051.58,0.0,0.1594,0.0001,14.4075]
[1777267194229,40.13,78053.23,0.0,0.15958,0.0001,14.41829]
[1777267195609,40.13,78053.23,0.0,0.15958,0.0001,14.41829]
[1777267195637,40.13,78053.23,0.0,0.15958,0.0001,14.41829]
[1777267195651,40.13,78053.23,0.0,0.15958,0.0001,14.41829]
[1777267195697,40.13,78053.23,0.0,0.15958,0.0001,14.41829]
[1777267195800,40.13,78054.29,0.0,0.1597,0.0001,14.42593]
[1777267197635,40.13,78054.29,0.0,0.1597,0.0001,14.42593]
[1777267197680,40.13,78054.29,0.0,0.1597,0.0001,14.42593]
[1777267197682,40.13,78052.61,0.0,0.15954,0.0001,14.416]
[1777267199712,40.13,78052.61,0.0,0.15955,0.0001,14.41652]
[1777267199746,40.13,78052.61,0.0,0.15955,0.0001,14.41652]
[1777267199755,40.13,78052.61,0.0,0.15955,0.0001,14.41652]
[1777267199778,40.13,78052.61,0.0,0.15955,0.0001,14.41652]
[1777267199791,40.13,78050.49,0.0,0.15935,0.0001,14.40441]
[1777267201142,40.13,78050.49,0.0,0.15935,0.0001,14.40441]
[1777267201208,40.13,78050.49,0.0,0.15935,0.0001,14.40441]
[1777267201246,40.13,78050.49,0.0,0.15935,0.0001,14.40441]
[1777267201304,40.14,78049.45,0.0,0.15926,0.0001,14.39846]
[1777267201583,40.14,78049.45,0.0,0.15926,0.0001,14.39846]
[1777267201768,40.14,78049.45,0.0,0.15926,0.0001,14.39846]
[1777267201844,40.14,78049.45,0.0,0.15926,0.0001,14.39846]
[1777267202095,40.14,78046.23,0.0,0.15894,0.0001,14.37895]
[1777267203776,40.14,78046.23,0.0,0.15894,0.0001,14.37895]
[1777267203824,40.14,78046.23,0.0,0.15894,0.0001,14.37895]
[1777267203893,40.14,78041.08,0.0,0.15843,0.0001,14.34773]
[1777267204553,40.14,78041.08,0.0,0.15843,0.0001,14.34773]
[1777267205375,40.14,78037.94,0.0,0.15811,0.0001,14.32863]
[1777267205450,40.14,78037.94,0.0,0.15811,0.0001,14.32863]
[1777267205468,40.14,78037.94,0.0,0.15811,0.0001,14.32863]
[1777267205646,40.14,78037.94,0.0,0.15811,0.0001,14.32863]
[1777267205783,40.14,78037.94,0.0,0.15811,0.0001,14.32863]
[1777267205935,40.14,78037.94,0.0,0.15811,0.0001,14.32863]
[1777267206082,40.14,78037.94,0.0,0.15811,0.0001,14.32863]
[1777267206254,40.14,78037.94,0.0,0.15811,0.0001,14.32863]
[1777267206339,40.14,78022.95,0.0,0.15661,0.0001,14.23596]
[1777267206438,40.14,78022.95,0.0,0.15661,0.0001,14.23596]
[1777267206483,40.14,78022.95,0.0,0.15661,0.0001,14.23596]
[1777267206620,40.14,78022.95,0.0,0.15661,0.0001,14.23596]
[1777267206702,40.14,78022.95,0.0,0.15661,0.0001,14.23596]
[1777267206806,40.14,78022.95,0.0,0.15661,0.0001,14.23596]
[1777267206904,40.14,78022.95,0.0,0.15661,0.0001,14.23596]
[1777267206953,40.14,78022.95,0.0,0.15661,0.0001,14.23596]
[1777267207121,40.14,78022.95,0.0,0.15661,0.0001,14.23596]
[1777267207162,40.14,78022.95,0.0,0.15661,0.0001,14.23596]
[1777267207364,40.14,78022.95,0.0,0.15661,0.0001,14.23596]
[1777267207250,40.14,78012.57,0.0,0.15557,0.0001,14.17186]
[1777267207519,40.14,78012.57,0.0,0.15557,0.0001,14.17186]
[1777267207573,40.14,78012.57,0.0,0.15557,0.0001,14.17186]
[1777267207877,40.14,78012.57,0.0,0.15557,0.0001,14.17186]
[1777267208171,40.14,78012.57,0.0,0.15557,0.0001,14.17186]
[1777267208253,40.14,78012.57,0.0,0.15557,0.0001,14.17186]
[1777267208281,40.14,78012.57,0.0,0.15557,0.0001,14.17186]
[1777267208307,40.14,78012.57,0.0,0.15557,0.0001,14.17186]
[1777267208361,40.14,78011.38,0.0,0.15546,0.0001,14.1649]
[1777267208385,40.14,78011.38,0.0,0.15546,0.0001,14.1649]
[1777267208433,40.14,78011.38,0.0,0.15546,0.0001,14.1649]
[1777267208763,40.14,78011.38,0.0,0.15546,0.0001,14.1649]
[1777267209760,40.14,78011.38,0.0,0.15546,0.0001,14.1649]
[1777267209793,40.14,78011.38,0.0,0.15546,0.0001,14.1649]
[1777267209982,40.14,78011.38,0.0,0.15546,0.0001,14.1649]
[1777267210070,40.14,78011.38,0.0,0.15546,0.0001,14.1649]
[1777267210361,40.15,78004.98,0.0,0.15483,0.0001,14.12585]
[1777267211899,40.15,78003.56,0.0,0.15469,0.0001,14.11704]
[1777267211979,40.15,78003.56,0.0,0.15469,0.0001,14.11704]
[1777267212079,40.15,78003.56,0.0,0.15469,0.0001,14.11704]
[1777267212302,40.15,78003.56,0.0,0.15469,0.0001,14.11704]
[1777267212358,40.15,77938.77,0.0,0.14835,0.0001,13.71825]
[1777267212477,40.15,77938.77,0.0,0.14835,0.0001,13.71825]
[1777267212657,40.15,77938.77,0.0,0.14835,0.0001,13.71825]
[1777267212805,40.15,77938.77,0.0,0.14835,0.0001,13.71825]
[1777267212989,40.15,77938.77,0.0,0.14835,0.0001,13.71825]
[1777267213035,40.15,77938.77,0.0,0.14835,0.0001,13.71825]
[1777267213393,40.15,77938.77,0.0,0.14835,0.0001,13.71825]
[1777267213338,40.15,77922.13,0.0,0.14674,0.0001,13.61562]
[1777267213526,40.15,77922.13,0.0,0.14674,0.0001,13.61562]
[1777267213833,40.15,77922.13,0.0,0.14674,0.0001,13.61562]
[1777267213877,40.15,77922.13,0.0,0.14674,0.0001,13.61562]
[1777267213970,40.15,77922.13,0.0,0.14674,0.0001,13.61562]
[1777267213999,40.15,77922.13,0.0,0.14674,0.0001,13.61562]
[1777267214044,40.16,77914.3,0.0,0.14599,0.0001,13.5676]
[1777267214647,40.16,77914.3,0.0,0.14599,0.0001,13.5676]
[1777267215111,40.16,77929.82,0.0,0.1475,0.0001,13.66413]
[1777267216449,40.16,77929.82,0.0,0.14752,0.0001,13.6652]
[1777267216568,40.16,77929.82,0.0,0.14752,0.0001,13.6652]
[1777267217265,40.16,77943.85,0.0,0.14889,0.0001,13.75266]
[1777267218697,40.16,77943.85,0.0,0.14889,0.0001,13.75266]
[1777267218742,40.16,77943.85,0.0,0.14889,0.0001,13.75266]
[1777267219012,40.16,77920.76,0.0,0.14666,0.0001,13.61034]
[1777267219718,40.16,77920.76,0.0,0.14666,0.0001,13.61034]
[1777267219748,40.16,77920.76,0.0,0.14666,0.0001,13.61034]
[1777267219805,40.16,77920.76,0.0,0.14666,0.0001,13.61034]
[1777267219831,40.16,77920.76,0.0,0.14666,0.0001,13.61034]
[1777267220065,40.16,77920.76,0.0,0.14666,0.0001,13.61034]
[1777267220103,40.16,77920.76,0.0,0.14666,0.0001,13.61034]
[1777267220134,40.16,77920.76,0.0,0.14666,0.0001,13.61034]
[1777267220357,40.16,77920.76,0.0,0.14666,0.0001,13.61034]
[1777267220374,40.16,77920.76,0.0,0.14666,0.0001,13.61034]
[1777267220234,40.16,77923.75,0.0,0.14696,0.0001,13.62935]
[1777267220553,40.16,77923.75,0.0,0.14696,0.0001,13.62935]
[1777267221024,40.17,77916.9,0.0,0.1463,0.0001,13.58753]
[1777267221636,40.17,77916.9,0.0,0.1463,0.0001,13.58753]
[1777267221650,40.17,77916.9,0.0,0.1463,0.0001,13.58753]
[1777267221653,40.17,77916.9,0.0,0.1463,0.0001,13.58753]
[1777267221694,40.17,77916.9,0.0,0.1463,0.0001,13.58753]
[1777267222076,40.17,77906.35,0.0,0.1453,0.0001,13.52285]
[1777267223022,40.17,77906.35,0.0,0.1453,0.0001,13.52285]
[1777267225876,40.17,77917.37,0.0,0.1464,0.0001,13.59365]
[1777267227646,40.18,77925.09,0.0,0.14716,0.0001,13.64207]
[1777267228049,40.18,77925.09,0.0,0.14716,0.0001,13.64207]
[1777267228064,40.18,77925.09,0.0,0.14716,0.0001,13.64207]
[1777267228155,40.18,77925.09,0.0,0.14716,0.0001,13.64207]
[1777267228215,40.18,77925.09,0.0,0.14716,0.0001,13.64207]
[1777267228273,40.18,77941.63,0.0,0.14877,0.0001,13.74501]
[1777267228525,40.18,77941.63,0.0,0.14877,0.0001,13.74501]
[1777267228816,40.18,77941.63,0.0,0.14877,0.0001,13.74501]
[1777267229101,40.18,77941.63,0.0,0.14877,0.0001,13.74501]
[1777267229208,40.18,77967.64,0.0,0.15133,0.0001,13.90662]
[1777267229443,40.18,77967.64,0.0,0.15133,0.0001,13.90662]
[1777267229482,40.18,77967.64,0.0,0.15133,0.0001,13.90662]
[1777267229773,40.18,77967.64,0.0,0.15133,0.0001,13.90662]
[1777267229891,40.18,77967.64,0.0,0.15133,0.0001,13.90662]
[1777267230074,40.18,77967.64,0.0,0.15133,0.0001,13.90662]
[1777267230183,40.18,77967.64,0.0,0.15133,0.0001,13.90662]
[1777267230344,40.18,77967.64,0.0,0.15133,0.0001,13.90662]
[1777267230281,40.18,77987.43,0.0,0.1533,0.0001,14.03029]
[1777267230565,40.18,77987.43,0.0,0.1533,0.0001,14.03029]
[1777267230892,40.18,77987.43,0.0,0.1533,0.0001,14.03029]
[1777267231041,40.18,77987.43,0.0,0.1533,0.0001,14.03029]
[1777267231128,40.18,77987.43,0.0,0.1533,0.0001,14.03029]
[1777267231381,40.18,77987.43,0.0,0.1533,0.0001,14.03029]
[1777267231218,40.18,78008.3,0.0,0.15534,0.0001,14.1549]
[1777267231454,40.18,78008.3,0.0,0.15534,0.0001,14.1549]
[1777267231556,40.18,78008.3,0.0,0.15534,0.0001,14.1549]
[1777267231675,40.18,78008.3,0.0,0.15534,0.0001,14.1549]
[1777267231676,40.18,78008.3,0.0,0.15534,0.0001,14.1549]
[1777267231986,40.18,78008.3,0.0,0.15534,0.0001,14.1549]
[1777267232033,40.18,78008.3,0.0,0.15534,0.0001,14.1549]
[1777267232081,40.18,78008.3,0.0,0.15534,0.0001,14.1549]
[1777267232090,40.18,78015.55,0.0,0.15608,0.0001,14.20046]
[1777267233439,40.18,78010.93,0.0,0.15562,0.0001,14.17236]
[1777267233484,40.18,78010.93,0.0,0.15562,0.0001,14.17236]
[1777267233564,40.18,78010.93,0.0,0.15562,0.0001,14.17236]
[1777267233603,40.18,78010.93,0.0,0.15562,0.0001,14.17236]
[1777267233969,40.19,78003.57,0.0,0.15489,0.0001,14.12721]
[1777267234888,40.19,78003.57,0.0,0.15489,0.0001,14.12721]
[1777267234914,40.19,78003.57,0.0,0.15489,0.0001,14.12721]
[1777267235199,40.19,77999.82,0.0,0.15453,0.0001,14.1045]
[1777267239975,40.19,78008.72,0.0,0.15546,0.0001,14.16214]
[1777267240896,40.19,78008.72,0.0,0.15546,0.0001,14.16214]
[1777267240931,40.19,78008.72,0.0,0.15546,0.0001,14.16214]
[1777267240981,40.19,78010.45,0.0,0.15564,0.0001,14.17321]
[1777267241617,40.19,78010.45,0.0,0.15564,0.0001,14.17321]
[1777267241654,40.19,78010.45,0.0,0.15564,0.0001,14.17321]
[1777267241990,40.2,78011.48,0.0,0.15575,0.0001,14.18019]
[1777267245030,40.2,78002.36,0.0,0.15486,0.0001,14.12482]
[1777267246118,40.2,78002.36,0.0,0.15486,0.0001,14.12482]
[1777267246167,40.2,78002.36,0.0,0.15486,0.0001,14.12482]
[1777267246344,40.2,78002.36,0.0,0.15486,0.0001,14.12482]
[1777267246189,40.2,77982.1,0.0,0.15285,0.0001,13.99966]
[1777267246589,40.2,77982.1,0.0,0.15285,0.0001,13.99966]
[1777267246855,40.2,77982.1,0.0,0.15285,0.0001,13.99966]
[1777267247241,40.2,77982.1,0.0,0.15285,0.0001,13.99966]
[1777267247401,40.2,77982.1,0.0,0.15285,0.0001,13.99966]
[1777267247410,40.2,77958.63,0.0,0.15054,0.0001,13.85473]
[1777267247701,40.2,77958.63,0.0,0.15054,0.0001,13.85473]
[1777267248666,40.2,77957.94,0.0,0.15048,0.0001,13.85089]
[1777267248707,40.2,77957.94,0.0,0.15048,0.0001,13.85089]
[1777267248712,40.2,77957.94,0.0,0.15048,0.0001,13.85089]
[1777267248743,40.2,77957.94,0.0,0.15048,0.0001,13.85089]
[1777267248745,40.2,77957.94,0.0,0.15048,0.0001,13.85089]
[1777267249101,40.2,77957.94,0.0,0.15048,0.0001,13.85089]
[1777267249142,40.2,77957.94,0.0,0.15048,0.0001,13.85089]
[1777267249369,40.2,77957.94,0.0,0.15048,0.0001,13.85089]
[1777267249423,40.2,77957.94,0.0,0.15048,0.0001,13.85089]
[1777267249426,40.21,77968.17,0.0,0.1515,0.0001,13.91525]
[1777267252099,40.21,77985.51,0.0,0.15323,0.0001,14.02347]
[1777267254115,40.21,77996.69,0.0,0.15435,0.0001,14.09347]
[1777267254775,40.21,77996.69,0.0,0.15435,0.0001,14.09347]
[1777267254808,40.21,77996.69,0.0,0.15435,0.0001,14.09347]
[1777267255121,40.21,77995.19,0.0,0.15421,0.0001,14.08449]
[1777267255987,40.21,77995.19,0.0,0.15421,0.0001,14.08449]
[1777267256023,40.21,77995.19,0.0,0.15421,0.0001,14.08449]
[1777267256031,40.21,77995.19,0.0,0.15421,0.0001,14.08449]
[1777267256079,40.21,77995.19,0.0,0.15421,0.0001,14.08449]
[1777267256180,40.21,77998.62,0.0,0.15456,0.0001,14.10607]
[1777267258141,40.21,78007.4,0.0,0.15545,0.0001,14.16112]
[1777267258910,40.21,78007.4,0.0,0.15545,0.0001,14.16112]
[1777267258941,40.21,78007.4,0.0,0.15545,0.0001,14.16112]
[1777267258955,40.21,78007.4,0.0,0.15545,0.0001,14.16112]
[1777267258988,40.21,78007.4,0.0,0.15545,0.0001,14.16112]
[1777267259149,40.21,78012.94,0.0,0.156,0.0001,14.19568]
[1777267260937,40.21,78012.16,0.0,0.15593,0.0001,14.19102]
[1777267260952,40.21,78012.16,0.0,0.15593,0.0001,14.19102]
[1777267261027,40.21,78012.16,0.0,0.15593,0.0001,14.19102]
[1777267261099,40.21,78012.16,0.0,0.15593,0.0001,14.19102]
[1777267261222,40.21,78007.25,0.0,0.15544,0.0001,14.16077]
[1777267262422,40.22,77984.38,0.0,0.15318,0.0001,14.01991]
[1777267264200,40.22,77968.94,0.0,0.15166,0.0001,13.92493]
[1777267265858,40.22,77967.56,0.0,0.15155,0.0001,13.9177]
[1777267269221,40.24,77967.27,0.0,0.15161,0.0001,13.92184]
[1777267269270,40.24,77967.27,0.0,0.15161,0.0001,13.92184]
[1777267269373,40.24,77951.22,0.0,0.15004,0.0001,13.82257]
[1777267270429,40.24,77951.22,0.0,0.15004,0.0001,13.82257]
[1777267270441,40.24,77951.22,0.0,0.15004,0.0001,13.82257]
[1777267270444,40.24,77951.22,0.0,0.15004,0.0001,13.82257]
[1777267270466,40.24,77951.22,0.0,0.15004,0.0001,13.82257]
[1777267271304,40.24,77937.71,0.0,0.14873,0.0001,13.73966]
[1777267276328,40.25,77960.71,0.0,0.15102,0.0001,13.88442]
[1777267277489,40.25,77998.68,0.0,0.15478,0.0001,14.11979]
[1777267279350,40.25,78016.68,0.0,0.1566,0.0001,14.23221]
[1777267280363,40.25,78027.73,0.0,0.15772,0.0001,14.30121]
[1777267285395,40.26,78029.39,0.0,0.15793,0.0001,14.31363]
[1777267285530,40.26,78029.39,0.0,0.15793,0.0001,14.31363]
[1777267285542,40.26,78029.39,0.0,0.15793,0.0001,14.31363]
[1777267285575,40.26,78029.39,0.0,0.15793,0.0001,14.31363]
[1777267286398,40.26,78031.23,0.0,0.15812,0.0001,14.32547]
[1777267287461,40.26,78031.23,0.0,0.15812,0.0001,14.32547]
[1777267287470,40.26,78031.23,0.0,0.15812,0.0001,14.32547]
[1777267287496,40.26,78031.23,0.0,0.15812,0.0001,14.32547]
[1777267287484,40.26,78033.32,0.0,0.15834,0.0001,14.33885]
[1777267291547,40.26,78039.88,0.0,0.15899,0.0001,14.3763]
[1777267291558,40.26,78039.88,0.0,0.15899,0.0001,14.3763]
[1777267291576,40.26,78039.88,0.0,0.15899,0.0001,14.3763]
[1777267292440,40.26,78038.29,0.0,0.15884,0.0001,14.36682]
[1777267295487,40.27,78009.23,0.0,0.15592,0.0001,14.18747]
[1777267296475,40.27,77997.0,0.0,0.1547,0.0001,14.11196]
[1777267301508,40.27,77990.14,0.0,0.15404,0.0001,14.07098]
[1777267302516,40.27,77979.83,0.0,0.15302,0.0001,14.00754]
[1777267303797,40.27,77978.52,0.0,0.1529,0.0001,13.99986]
[1777267303815,40.27,77978.52,0.0,0.1529,0.0001,13.99986]
[1777267303849,40.27,77978.52,0.0,0.1529,0.0001,13.99986]
[1777267304529,40.27,77986.76,0.0,0.15372,0.0001,14.05125]
[1777267305538,40.27,77999.8,0.0,0.15503,0.0001,14.13229]
[1777267305804,40.27,77999.8,0.0,0.15503,0.0001,14.13229]
[1777267305820,40.27,77999.8,0.0,0.15503,0.0001,14.13229]
[1777267305834,40.27,77999.8,0.0,0.15503,0.0001,14.13229]
[1777267305865,40.27,77999.8,0.0,0.15503,0.0001,14.13229]
[1777267306544,40.28,78003.99,0.0,0.15545,0.0001,14.15846]
[1777267307552,40.28,78015.42,0.0,0.1566,0.0001,14.22942]
[1777267312586,40.28,78016.03,0.0,0.15668,0.0001,14.23422]
[1777267313949,40.28,78016.03,0.0,0.15668,0.0001,14.23422]
[1777267313970,40.28,78016.03,0.0,0.15668,0.0001,14.23422]
[1777267313980,40.28,78016.03,0.0,0.15668,0.0001,14.23422]
[1777267314037,40.28,78011.39,0.0,0.15622,0.0001,14.20588]
[1777267315541,40.28,78011.39,0.0,0.15622,0.0001,14.20588]
[1777267315590,40.28,78012.46,0.0,0.15633,0.0001,14.21273]
[1777267315769,40.28,78012.46,0.0,0.15633,0.0001,14.21273]
[1777267315911,40.28,78012.46,0.0,0.15633,0.0001,14.21273]
[1777267315967,40.28,77990.95,0.0,0.15418,0.0001,14.07964]
[1777267319788,40.28,77990.4,0.0,0.15414,0.0001,14.077]
[1777267319799,40.28,77990.4,0.0,0.15414,0.0001,14.077]
[1777267319816,40.28,77990.4,0.0,0.15414,0.0001,14.077]
[1777267320090,40.28,77990.4,0.0,0.15414,0.0001,14.077]
[1777267320125,40.28,77990.4,0.0,0.15414,0.0001,14.077]
[1777267320155,40.28,77989.05,0.0,0.15401,0.0001,14.06926]
[1777267322660,40.28,77978.47,0.0,0.15297,0.0001,14.00413]
[1777267324128,40.28,77978.47,0.0,0.15297,0.0001,14.00413]
[1777267324138,40.28,77978.47,0.0,0.15297,0.0001,14.00413]
[1777267324171,40.28,77978.47,0.0,0.15297,0.0001,14.00413]
[1777267324207,40.28,77978.47,0.0,0.15297,0.0001,14.00413]
[1777267324233,40.29,77970.04,0.0,0.15215,0.0001,13.95249]
[1777267328496,40.29,77974.21,0.0,0.15257,0.0001,13.97903]
[1777267329177,40.29,77921.45,0.0,0.14743,0.0001,13.65388]
[1777267331460,40.29,77921.45,0.0,0.14743,0.0001,13.65388]
[1777267331559,40.29,77915.02,0.0,0.14683,0.0001,13.6154]
[1777267334850,40.3,77908.23,0.0,0.1462,0.0001,13.57498]
[1777267335314,40.3,77876.47,0.0,0.1432,9e-05,13.38113]
[1777267338796,40.31,77846.73,0.0,0.14044,9e-05,13.20119]
[1777267341546,40.31,77847.13,0.0,0.14049,9e-05,13.20469]
[1777267343460,40.32,77872.42,0.0,0.14293,9e-05,13.36356]
[1777267344118,40.32,77904.04,0.0,0.14595,0.0001,13.55888]
[1777267346354,40.33,77893.78,0.0,0.14499,0.0001,13.49725]
[1777267349525,40.33,77906.47,0.0,0.14624,0.0001,13.57747]
[1777267350829,40.33,77906.47,0.0,0.14624,0.0001,13.57747]
[1777267350856,40.33,77906.47,0.0,0.14624,0.0001,13.57747]
[1777267351378,40.33,77921.35,0.0,0.14765,0.0001,13.66537]
[1777267351766,40.33,77921.35,0.0,0.14765,0.0001,13.66537]
[1777267351795,40.33,77921.35,0.0,0.14765,0.0001,13.66537]
[1777267355466,40.34,77935.23,0.0,0.14901,0.0001,13.75212]
[1777267356954,40.34,77912.18,0.0,0.1468,0.0001,13.61073]
[1777267358434,40.34,77922.24,0.0,0.14778,0.0001,13.67369]
[1777267362958,40.34,77930.37,0.0,0.14859,0.0001,13.72493]
[1777267362964,40.34,77930.37,0.0,0.14859,0.0001,13.72493]
[1777267363027,40.34,77930.37,0.0,0.14859,0.0001,13.72493]
[1777267363061,40.34,77930.37,0.0,0.14859,0.0001,13.72493]
[1777267363392,40.35,77935.34,0.0,0.14908,0.0001,13.7559]
[1777267364954,40.35,77935.34,0.0,0.14908,0.0001,13.75623]
[1777267365239,40.35,77935.34,0.0,0.14908,0.0001,13.75623]
[1777267365539,40.35,77928.04,0.0,0.14838,0.0001,13.7119]
[1777267367028,40.35,77919.52,0.0,0.14757,0.0001,13.65977]
[1777267369042,40.35,77906.57,0.0,0.14633,0.0001,13.58073]
[1777267369861,40.35,77906.57,0.0,0.14633,0.0001,13.58073]
[1777267369876,40.35,77906.57,0.0,0.14633,0.0001,13.58073]
[1777267369880,40.35,77906.57,0.0,0.14633,0.0001,13.58073]
[1777267369909,40.35,77906.57,0.0,0.14633,0.0001,13.58073]
[1777267370050,40.35,77904.37,0.0,0.14612,0.0001,13.56752]
[1777267372062,40.35,77887.72,0.0,0.14455,0.0001,13.46603]
[1777267373175,40.35,77887.72,0.0,0.14455,0.0001,13.46603]
[1777267373205,40.35,77887.72,0.0,0.14455,0.0001,13.46603]
[1777267373277,40.35,77879.15,0.0,0.14373,9e-05,13.41336]
[1777267374946,40.35,77879.15,0.0,0.14374,9e-05,13.4137]
[1777267374957,40.35,77879.15,0.0,0.14374,9e-05,13.4137]
[1777267374989,40.35,77879.15,0.0,0.14374,9e-05,13.4137]
[1777267375018,40.35,77879.15,0.0,0.14374,9e-05,13.4137]
[1777267375609,40.36,77894.64,0.0,0.14522,0.0001,13.50951]
[1777267375752,40.36,77894.64,0.0,0.14522,0.0001,13.50951]
[1777267375775,40.36,77894.64,0.0,0.14522,0.0001,13.50951]
[1777267376618,40.36,77894.64,0.0,0.14522,0.0001,13.50951]
[1777267376545,40.36,77898.06,0.0,0.14556,0.0001,13.53097]
[1777267377048,40.36,77898.06,0.0,0.14556,0.0001,13.53097]
[1777267377478,40.36,77895.71,0.0,0.14534,0.0001,13.51692]
[1777267377661,40.36,77895.71,0.0,0.14534,0.0001,13.51692]
[1777267377682,40.36,77895.71,0.0,0.14534,0.0001,13.51692]
[1777267377685,40.36,77895.71,0.0,0.14534,0.0001,13.51692]
[1777267378053,40.36,77895.71,0.0,0.14534,0.0001,13.51692]
[1777267378106,40.36,77895.71,0.0,0.14534,0.0001,13.51692]
[1777267379717,40.36,77892.84,0.0,0.14507,0.0001,13.49991]
[1777267380873,40.36,77885.64,0.0,0.1444,0.0001,13.45625]
[1777267380940,40.36,77885.64,0.0,0.1444,0.0001,13.45625]
[1777267381126,40.36,77875.84,0.0,0.14347,9e-05,13.39603]
[1777267382136,40.36,77861.19,0.0,0.14211,9e-05,13.30735]
[1777267382798,40.36,77861.19,0.0,0.14211,9e-05,13.30735]
[1777267382922,40.36,77861.19,0.0,0.14211,9e-05,13.30735]
[1777267383158,40.36,77853.91,0.0,0.14142,9e-05,13.26269]
[1777267384155,40.37,77844.77,0.0,0.14059,9e-05,13.208]
[1777267385162,40.37,77835.57,0.0,0.13973,9e-05,13.15164]
[1777267387394,40.37,77840.43,0.0,0.14019,9e-05,13.18209]
[1777267387557,40.37,77840.43,0.0,0.14019,9e-05,13.18209]
[1777267387572,40.37,77840.43,0.0,0.14019,9e-05,13.18209]
[1777267387619,40.38,77862.89,0.0,0.14233,9e-05,13.32179]
[1777267387921,40.38,77862.89,0.0,0.14233,9e-05,13.32179]
[1777267391256,40.38,77858.37,0.0,0.14191,9e-05,13.29472]
[1777267391293,40.38,77858.37,0.0,0.14191,9e-05,13.29472]
[1777267391536,40.38,77858.37,0.0,0.14191,9e-05,13.29472]
[1777267391588,40.38,77858.37,0.0,0.14191,9e-05,13.29472]
[1777267393167,40.38,77871.38,0.0,0.14316,9e-05,13.37605]
[1777267394877,40.38,77873.29,0.0,0.14335,9e-05,13.38817]
[1777267394933,40.38,77873.29,0.0,0.14335,9e-05,13.38817]
[1777267395065,40.38,77873.29,0.0,0.14335,9e-05,13.38817]
[1777267395119,40.38,77873.29,0.0,0.14335,9e-05,13.38817]
[1777267395205,40.38,77873.29,0.0,0.14335,9e-05,13.38817]
[1777267395618,40.38,77873.29,0.0,0.14335,9e-05,13.38817]
[1777267395655,40.38,77889.41,0.0,0.14489,0.0001,13.48755]
[1777267395808,40.38,77889.41,0.0,0.14489,0.0001,13.48755]
[1777267396257,40.39,77889.41,0.0,0.1449,0.0001,13.48845]
[1777267398276,40.39,77902.9,0.0,0.1462,0.0001,13.57219]
[1777267400354,40.39,77909.76,0.0,0.14687,0.0001,13.61469]
[1777267400380,40.39,77909.76,0.0,0.14687,0.0001,13.61469]
[1777267400388,40.39,77909.25,0.0,0.14682,0.0001,13.61188]
[1777267403637,40.39,77909.51,0.0,0.14686,0.0001,13.61409]
[1777267403701,40.39,77909.51,0.0,0.14686,0.0001,13.61409]
[1777267403704,40.39,77913.47,0.0,0.14725,0.0001,13.63901]
[1777267403756,40.39,77913.47,0.0,0.14725,0.0001,13.63901]
[1777267403781,40.39,77913.47,0.0,0.14725,0.0001,13.63901]
[1777267405630,40.39,77913.47,0.0,0.14725,0.0001,13.63901]
[1777267405642,40.39,77913.47,0.0,0.14725,0.0001,13.63901]
[1777267405694,40.39,77913.47,0.0,0.14725,0.0001,13.63901]
[1777267405648,40.39,77913.46,0.0,0.14725,0.0001,13.63923]
[1777267407717,40.39,77911.88,0.0,0.14711,0.0001,13.63008]
[1777267407719,40.39,77911.88,0.0,0.14711,0.0001,13.63008]
[1777267407765,40.39,77911.88,0.0,0.14711,0.0001,13.63008]
[1777267408347,40.4,77909.71,0.0,0.14691,0.0001,13.61704]
[1777267409727,40.4,77903.29,0.0,0.14629,0.0001,13.57771]
[1777267409736,40.4,77903.29,0.0,0.14629,0.0001,13.57771]
[1777267409761,40.4,77903.29,0.0,0.14629,0.0001,13.57771]
[1777267410356,40.4,77895.55,0.0,0.14555,0.0001,13.53028]
[1777267411616,40.4,77906.24,0.0,0.14654,0.0001,13.59142]
[1777267413082,40.4,77906.24,0.0,0.14654,0.0001,13.5916]
[1777267413103,40.4,77906.24,0.0,0.14654,0.0001,13.5916]
[1777267413139,40.4,77906.24,0.0,0.14654,0.0001,13.5916]
[1777267413377,40.4,77914.51,0.0,0.14734,0.0001,13.64259]
[1777267413736,40.4,77914.51,0.0,0.14734,0.0001,13.64259]
[1777267413742,40.4,77914.51,0.0,0.14734,0.0001,13.64259]
[1777267413759,40.4,77914.51,0.0,0.14734,0.0001,13.64259]
[1777267413787,40.4,77914.51,0.0,0.14734,0.0001,13.64259]
[1777267414387,40.4,77913.26,0.0,0.14722,0.0001,13.63517]
[1777267415847,40.4,77915.7,0.0,0.14746,0.0001,13.65046]
[1777267415865,40.4,77915.7,0.0,0.14746,0.0001,13.65046]
[1777267415888,40.4,77915.7,0.0,0.14746,0.0001,13.65046]
[1777267415919,40.4,77915.7,0.0,0.14746,0.0001,13.65046]
[1777267416640,40.4,77915.7,0.0,0.14746,0.0001,13.65046]
[1777267416403,40.4,77916.04,0.0,0.1475,0.0001,13.65282]
[1777267417846,40.4,77916.26,0.0,0.14753,0.0001,13.65444]
[1777267417869,40.4,77916.26,0.0,0.14753,0.0001,13.65444]
[1777267417902,40.4,77916.26,0.0,0.14753,0.0001,13.65444]
[1777267418414,40.4,77915.09,0.0,0.14742,0.0001,13.6475]
[1777267419870,40.4,77914.56,0.0,0.14737,0.0001,13.6445]
[1777267419891,40.4,77914.56,0.0,0.14737,0.0001,13.6445]
[1777267419908,40.4,77914.56,0.0,0.14737,0.0001,13.6445]
[1777267419943,40.4,77914.56,0.0,0.14737,0.0001,13.6445]
[1777267420427,40.4,77914.75,0.0,0.14739,0.0001,13.64574]
[1777267422441,40.4,77894.36,0.0,0.14543,0.0001,13.52039]
[1777267423448,40.4,77883.98,0.0,0.14445,0.0001,13.45683]
[1777267428484,40.41,77892.29,0.0,0.14526,0.0001,13.50914]
[1777267431506,40.41,77910.94,0.0,0.14706,0.0001,13.62449]
[1777267432512,40.41,77919.87,0.0,0.14792,0.0001,13.67967]
[1777267433523,40.41,77928.89,0.0,0.1488,0.0001,13.73535]
[1777267434278,40.41,77928.89,0.0,0.1488,0.0001,13.73535]
[1777267434284,40.41,77928.89,0.0,0.1488,0.0001,13.73535]
[1777267434303,40.41,77928.89,0.0,0.1488,0.0001,13.73535]
[1777267434328,40.41,77928.89,0.0,0.1488,0.0001,13.73535]
[1777267434444,40.41,77928.89,0.0,0.1488,0.0001,13.73535]
[1777267434449,40.41,77928.89,0.0,0.1488,0.0001,13.73535]
[1777267434501,40.41,77928.89,0.0,0.1488,0.0001,13.73535]
[1777267434521,40.41,77928.89,0.0,0.1488,0.0001,13.73535]
[1777267434629,40.41,77922.17,0.0,0.14815,0.0001,13.69411]
[1777267439671,40.41,77925.78,0.0,0.14851,0.0001,13.71703]
[1777267439684,40.41,77925.78,0.0,0.14851,0.0001,13.71703]
[1777267439727,40.41,77925.78,0.0,0.14851,0.0001,13.71703]
[1777267440239,40.41,77932.04,0.0,0.14912,0.0001,13.7559]
[1777267440251,40.41,77932.04,0.0,0.14912,0.0001,13.7559]
[1777267440268,40.41,77932.04,0.0,0.14912,0.0001,13.7559]
[1777267440566,40.41,77933.6,0.0,0.14928,0.0001,13.7658]
[1777267442357,40.41,77937.49,0.0,0.14966,0.0001,13.79003]
[1777267442367,40.41,77937.49,0.0,0.14966,0.0001,13.79003]
[1777267442377,40.41,77937.49,0.0,0.14966,0.0001,13.79003]
[1777267442406,40.41,77937.49,0.0,0.14966,0.0001,13.79003]
[1777267442580,40.41,77936.73,0.0,0.14959,0.0001,13.78561]
[1777267444359,40.41,77937.46,0.0,0.14967,0.0001,13.79038]
[1777267444367,40.41,77937.46,0.0,0.14967,0.0001,13.79038]
[1777267444398,40.41,77937.46,0.0,0.14967,0.0001,13.79038]
[1777267444596,40.42,77937.84,0.0,0.14971,0.0001,13.793]
[1777267445699,40.42,77937.84,0.0,0.14971,0.0001,13.793]
[1777267445718,40.42,77937.84,0.0,0.14971,0.0001,13.793]
[1777267445723,40.42,77936.07,0.0,0.14954,0.0001,13.78238]
[1777267445770,40.42,77936.07,0.0,0.14954,0.0001,13.78238]
[1777267447629,40.42,77926.87,0.0,0.14865,0.0001,13.72613]
[1777267447961,40.42,77926.87,0.0,0.14865,0.0001,13.72613]
[1777267447973,40.42,77926.87,0.0,0.14865,0.0001,13.72613]
[1777267448001,40.42,77926.87,0.0,0.14865,0.0001,13.72613]
[1777267448628,40.42,77923.49,0.0,0.14833,0.0001,13.70552]
[1777267450420,40.42,77917.48,0.0,0.14775,0.0001,13.66876]
[1777267450429,40.42,77917.48,0.0,0.14775,0.0001,13.66876]
[1777267450451,40.42,77917.48,0.0,0.14775,0.0001,13.66876]
[1777267450641,40.42,77911.42,0.0,0.14717,0.0001,13.63175]
[1777267451577,40.42,77911.42,0.0,0.14717,0.0001,13.63175]
[1777267451594,40.42,77911.42,0.0,0.14717,0.0001,13.63175]
[1777267451628,40.42,77911.42,0.0,0.14717,0.0001,13.63175]
[1777267451660,40.42,77914.81,0.0,0.1475,0.0001,13.6529]
[1777267454387,40.42,77922.37,0.0,0.14824,0.0001,13.69995]
[1777267454427,40.42,77922.37,0.0,0.14824,0.0001,13.69995]
[1777267454509,40.42,77922.37,0.0,0.14824,0.0001,13.69995]
[1777267454514,40.42,77922.37,0.0,0.14824,0.0001,13.69995]
[1777267454544,40.42,77922.37,0.0,0.14824,0.0001,13.69995]
[1777267454670,40.42,77925.26,0.0,0.14853,0.0001,13.71794]
[1777267455680,40.42,77916.7,0.0,0.1477,0.0001,13.66548]
[1777267458729,40.42,77920.97,0.0,0.14812,0.0001,13.69224]
[1777267458763,40.42,77920.97,0.0,0.14812,0.0001,13.69224]
[1777267459415,40.42,77924.39,0.0,0.14846,0.0001,13.71349]
[1777267459799,40.42,77924.39,0.0,0.14846,0.0001,13.71349]
[1777267459808,40.42,77932.96,0.0,0.14929,0.0001,13.76659]
[1777267459833,40.42,77932.96,0.0,0.14929,0.0001,13.76659]
[1777267459927,40.42,77932.96,0.0,0.14929,0.0001,13.76659]
[1777267460455,40.42,77932.96,0.0,0.14929,0.0001,13.76659]
[1777267460711,40.43,77932.96,0.0,0.1493,0.0001,13.76695]
[1777267462681,40.43,77938.99,0.0,0.14989,0.0001,13.80437]
[1777267462691,40.43,77938.99,0.0,0.14989,0.0001,13.80437]
[1777267462699,40.43,77938.99,0.0,0.14989,0.0001,13.80437]
[1777267462730,40.43,77938.99,0.0,0.14989,0.0001,13.80437]
[1777267462753,40.43,77946.18,0.0,0.15059,0.0001,13.84889]
[1777267464794,40.43,77946.18,0.0,0.1506,0.0001,13.84909]
[1777267464828,40.43,77944.77,0.0,0.15046,0.0001,13.84062]
[1777267465745,40.43,77944.74,0.0,0.15046,0.0001,13.84066]
[1777267466751,40.43,77953.76,0.0,0.15135,0.0001,13.89641]
[1777267470925,40.43,77951.68,0.0,0.15116,0.0001,13.88428]
[1777267470947,40.43,77951.68,0.0,0.15116,0.0001,13.88428]
[1777267470960,40.43,77951.68,0.0,0.15116,0.0001,13.88428]
[1777267470971,40.43,77951.68,0.0,0.15116,0.0001,13.88428]
[1777267470979,40.43,77951.68,0.0,0.15116,0.0001,13.88428]
[1777267471007,40.43,77951.68,0.0,0.15116,0.0001,13.88428]
[1777267471790,40.43,77951.49,0.0,0.1511,0.0001,13.87849]
[1777267471983,40.43,77951.49,0.0,0.1511,0.0001,13.87849]
[1777267472020,40.43,77951.49,0.0,0.1511,0.0001,13.87849]
[1777267472546,40.43,77951.49,0.0,0.1511,0.0001,13.87849]
[1777267472559,40.43,77951.49,0.0,0.1511,0.0001,13.87849]
[1777267472563,40.43,77951.49,0.0,0.1511,0.0001,13.87849]
[1777267472577,40.43,77951.49,0.0,0.1511,0.0001,13.87849]
[1777267472633,40.43,77951.49,0.0,0.1511,0.0001,13.87849]
[1777267472795,40.43,77952.32,0.0,0.15118,0.0001,13.88377]
[1777267472908,40.43,77952.32,0.0,0.15118,0.0001,13.88377]
[1777267472924,40.43,77952.32,0.0,0.15118,0.0001,13.88377]
[1777267472933,40.43,77952.32,0.0,0.15118,0.0001,13.88377]
[1777267472959,40.43,77952.32,0.0,0.15118,0.0001,13.88377]
[1777267473802,40.43,77954.54,0.0,0.1514,0.0001,13.89759]
[1777267475069,40.43,77958.51,0.0,0.1518,0.0001,13.92218]
[1777267475079,40.43,77958.51,0.0,0.1518,0.0001,13.92218]
[1777267475099,40.43,77958.51,0.0,0.1518,0.0001,13.92218]
[1777267475125,40.43,77958.51,0.0,0.1518,0.0001,13.92218]
[1777267475821,40.43,77956.37,0.0,0.15159,0.0001,13.9091]
[1777267477832,40.43,77978.01,0.0,0.15373,0.0001,14.04295]
[1777267480851,40.44,77990.24,0.0,0.15495,0.0001,14.11865]
[1777267485226,40.44,77996.11,0.0,0.15553,0.0001,14.15509]
[1777267485236,40.44,77996.11,0.0,0.15553,0.0001,14.15509]
[1777267485258,40.44,77996.11,0.0,0.15553,0.0001,14.15509]
[1777267485315,40.44,77996.26,0.0,0.15556,0.0001,14.15637]
[1777267487188,40.44,77998.19,0.0,0.15575,0.0001,14.16845]
[1777267487196,40.44,77998.19,0.0,0.15575,0.0001,14.16845]
[1777267487260,40.44,77998.19,0.0,0.15575,0.0001,14.16845]
[1777267487333,40.44,77998.14,0.0,0.15575,0.0001,14.1683]
[1777267489172,40.44,77998.14,0.0,0.15575,0.0001,14.1683]
[1777267489182,40.44,77998.14,0.0,0.15575,0.0001,14.1683]
[1777267489216,40.44,77998.14,0.0,0.15575,0.0001,14.1683]
[1777267489239,40.44,77998.57,0.0,0.1558,0.0001,14.17127]
[1777267491272,40.44,77998.57,0.0,0.1558,0.0001,14.17127]
[1777267491304,40.44,77998.57,0.0,0.1558,0.0001,14.17127]
[1777267491322,40.44,77995.58,0.0,0.1555,0.0001,14.15316]
[1777267494042,40.44,77998.21,0.0,0.15577,0.0001,14.16955]
[1777267494122,40.44,77998.21,0.0,0.15577,0.0001,14.16955]
[1777267494152,40.44,77987.15,0.0,0.15467,0.0001,14.10155]
[1777267496180,40.44,77996.25,0.0,0.15558,0.0001,14.15814]
[1777267497322,40.44,77996.25,0.0,0.15558,0.0001,14.15814]
[1777267497334,40.44,77996.25,0.0,0.15558,0.0001,14.15814]
[1777267497358,40.44,77996.25,0.0,0.15558,0.0001,14.15814]
[1777267497408,40.44,77996.08,0.0,0.15557,0.0001,14.15728]
[1777267499364,40.44,77996.08,0.0,0.15557,0.0001,14.15728]
[1777267499374,40.44,77996.08,0.0,0.15557,0.0001,14.15728]
[1777267499404,40.44,77996.08,0.0,0.15557,0.0001,14.15728]
[1777267499455,40.44,78000.35,0.0,0.156,0.0001,14.18393]
[1777267503129,40.44,78002.42,0.0,0.15621,0.0001,14.19694]
[1777267503143,40.44,78002.42,0.0,0.15621,0.0001,14.19694]
[1777267503214,40.44,78002.42,0.0,0.15621,0.0001,14.19694]
[1777267503285,40.45,77993.36,0.0,0.15531,0.0001,14.14139]
[1777267505498,40.45,77993.36,0.0,0.15531,0.0001,14.14139]
[1777267505506,40.45,77993.36,0.0,0.15531,0.0001,14.14139]
[1777267505532,40.45,77993.36,0.0,0.15531,0.0001,14.14139]
[1777267505577,40.45,77994.41,0.0,0.15542,0.0001,14.14788]
[1777267507517,40.45,77994.29,0.0,0.15541,0.0001,14.14713]
[1777267507528,40.45,77994.29,0.0,0.15541,0.0001,14.14713]
[1777267507539,40.45,77994.29,0.0,0.15541,0.0001,14.14713]
[1777267507564,40.45,77994.29,0.0,0.15541,0.0001,14.14713]
[1777267507603,40.45,77994.3,0.0,0.15541,0.0001,14.14719]
[1777267509519,40.45,77994.3,0.0,0.15541,0.0001,14.14719]
[1777267509529,40.45,77994.3,0.0,0.15541,0.0001,14.14719]
[1777267509565,40.45,77994.3,0.0,0.15541,0.0001,14.14719]
[1777267509642,40.45,77993.32,0.0,0.15531,0.0001,14.14113]
[1777267511529,40.45,77993.32,0.0,0.15531,0.0001,14.14113]
[1777267511537,40.45,77993.32,0.0,0.15531,0.0001,14.14113]
[1777267511562,40.45,77993.32,0.0,0.15531,0.0001,14.14113]
[1777267511643,40.45,77995.9,0.0,0.15557,0.0001,14.15705]
[1777267513623,40.45,77996.17,0.0,0.15559,0.0001,14.15871]
[1777267513650,40.45,77996.17,0.0,0.15559,0.0001,14.15871]
[1777267513678,40.45,77984.73,0.0,0.15446,0.0001,14.08824]
[1777267515922,40.45,77984.92,0.0,0.15448,0.0001,14.08949]
[1777267516123,40.45,77984.92,0.0,0.15448,0.0001,14.08949]
[1777267516381,40.45,77984.92,0.0,0.15448,0.0001,14.08949]
[1777267516716,40.45,77961.93,0.0,0.15221,0.0001,13.94796]
[1777267516982,40.45,77961.93,0.0,0.15221,0.0001,13.94796]
[1777267517272,40.45,77961.93,0.0,0.15221,0.0001,13.94796]
[1777267517451,40.45,77961.93,0.0,0.15221,0.0001,13.94796]
[1777267517549,40.45,77961.93,0.0,0.15221,0.0001,13.94796]
[1777267517650,40.45,77944.2,0.0,0.15048,0.0001,13.83897]
[1777267521751,40.45,77942.07,0.0,0.15027,0.0001,13.82621]
[1777267521783,40.45,77942.07,0.0,0.15027,0.0001,13.82621]
[1777267521800,40.45,77942.07,0.0,0.15027,0.0001,13.82621]
[1777267521830,40.45,77942.07,0.0,0.15027,0.0001,13.82621]
[1777267521822,40.45,77939.46,0.0,0.15003,0.0001,13.81058]
[1777267523782,40.45,77938.65,0.0,0.14995,0.0001,13.80583]
[1777267523795,40.45,77938.65,0.0,0.14995,0.0001,13.80583]
[1777267523824,40.45,77938.65,0.0,0.14995,0.0001,13.80583]
[1777267523861,40.45,77938.65,0.0,0.14995,0.0001,13.80583]
[1777267523893,40.45,77944.63,0.0,0.15053,0.0001,13.84264]
[1777267525793,40.45,77944.63,0.0,0.15053,0.0001,13.84264]
[1777267525803,40.45,77944.63,0.0,0.15053,0.0001,13.84264]
[1777267525818,40.45,77944.63,0.0,0.15053,0.0001,13.84264]
[1777267525899,40.45,77943.15,0.0,0.15039,0.0001,13.8335]
[1777267527836,40.45,77943.65,0.0,0.15044,0.0001,13.83656]
[1777267527844,40.45,77943.65,0.0,0.15044,0.0001,13.83656]
[1777267527868,40.45,77943.65,0.0,0.15044,0.0001,13.83656]
[1777267527879,40.45,77941.76,0.0,0.15026,0.0001,13.82512]
[1777267529909,40.45,77940.08,0.0,0.1501,0.0001,13.81498]
[1777267529918,40.45,77941.11,0.0,0.1502,0.0001,13.82153]
[1777267529956,40.45,77941.11,0.0,0.1502,0.0001,13.82153]
[1777267530641,40.45,77938.37,0.0,0.14993,0.0001,13.80467]
[1777267531940,40.45,77938.37,0.0,0.14989,0.0001,13.79988]
[1777267531959,40.45,77938.37,0.0,0.14989,0.0001,13.79988]
[1777267531981,40.45,77938.37,0.0,0.14989,0.0001,13.79988]
[1777267532211,40.45,77930.7,0.0,0.14915,0.0001,13.75273]
[1777267533652,40.45,77930.7,0.0,0.14915,0.0001,13.75273]
[1777267533663,40.45,77930.7,0.0,0.14915,0.0001,13.75273]
[1777267533677,40.45,77930.7,0.0,0.14915,0.0001,13.75273]
[1777267533704,40.45,77930.7,0.0,0.14915,0.0001,13.75273]
[1777267533772,40.45,77927.04,0.0,0.1488,0.0001,13.73083]
[1777267536058,40.45,77926.01,0.0,0.14871,0.0001,13.72483]
[1777267536066,40.45,77926.01,0.0,0.14871,0.0001,13.72483]
[1777267536079,40.45,77926.01,0.0,0.14871,0.0001,13.72483]
[1777267536106,40.45,77926.01,0.0,0.14871,0.0001,13.72483]
[1777267536240,40.45,77926.11,0.0,0.14872,0.0001,13.72558]
[1777267538072,40.45,77927.84,0.0,0.14889,0.0001,13.73635]
[1777267538077,40.45,77927.84,0.0,0.14889,0.0001,13.73635]
[1777267538090,40.45,77927.84,0.0,0.14889,0.0001,13.73635]
[1777267538117,40.45,77927.84,0.0,0.14889,0.0001,13.73635]
[1777267538254,40.45,77930.82,0.0,0.14918,0.0001,13.75479]
[1777267540076,40.45,77930.52,0.0,0.14915,0.0001,13.75305]
[1777267540095,40.45,77930.52,0.0,0.14915,0.0001,13.75305]
[1777267540121,40.45,77930.52,0.0,0.14915,0.0001,13.75305]
[1777267540268,40.45,77931.19,0.0,0.14922,0.0001,13.75728]
[1777267541653,40.45,77903.55,0.0,0.14656,0.0001,13.58762]
[1777267543830,40.46,77889.84,0.0,0.14525,0.0001,13.5038]
[1777267549333,40.46,77889.94,0.0,0.14528,0.0001,13.50545]
[1777267552364,40.46,77850.22,0.0,0.14153,9e-05,13.26247]
[1777267553373,40.46,77845.0,0.0,0.14105,9e-05,13.23123]
[1777267556461,40.46,77851.2,0.0,0.14163,9e-05,13.26922]
[1777267556467,40.46,77851.2,0.0,0.14163,9e-05,13.26922]
[1777267556531,40.46,77851.2,0.0,0.14163,9e-05,13.26922]
[1777267556588,40.46,77851.97,0.0,0.14171,9e-05,13.27428]
[1777267558430,40.46,77851.97,0.0,0.14172,9e-05,13.27456]
[1777267558452,40.46,77851.97,0.0,0.14172,9e-05,13.27456]
[1777267558470,40.46,77851.34,0.0,0.14166,9e-05,13.27072]
[1777267560137,40.46,77851.34,0.0,0.14166,9e-05,13.27077]
[1777267560157,40.46,77851.34,0.0,0.14166,9e-05,13.27077]
[1777267560191,40.46,77851.34,0.0,0.14166,9e-05,13.27077]
[1777267560420,40.46,77848.57,0.0,0.1414,9e-05,13.25382]
[1777267562560,40.46,77850.27,0.0,0.14156,9e-05,13.26457]
[1777267562568,40.46,77850.27,0.0,0.14156,9e-05,13.26457]
[1777267562610,40.46,77850.27,0.0,0.14156,9e-05,13.26457]
[1777267562639,40.46,77841.37,0.0,0.14073,9e-05,13.21018]
[1777267568550,40.47,77838.78,0.0,0.1405,9e-05,13.19503]
[1777267568565,40.47,77838.78,0.0,0.1405,9e-05,13.19503]
[1777267568603,40.47,77838.78,0.0,0.1405,9e-05,13.19503]
[1777267568682,40.47,77838.78,0.0,0.1405,9e-05,13.19503]
[1777267568740,40.47,77838.78,0.0,0.1405,9e-05,13.19503]
[1777267568825,40.47,77838.78,0.0,0.1405,9e-05,13.19503]
[1777267568866,40.47,77850.9,0.0,0.14164,9e-05,13.26925]
[1777267568988,40.47,77850.9,0.0,0.14164,9e-05,13.26925]
[1777267569010,40.47,77850.9,0.0,0.14164,9e-05,13.26925]
[1777267569101,40.47,77850.9,0.0,0.14164,9e-05,13.26925]
[1777267569321,40.47,77850.9,0.0,0.14164,9e-05,13.26925]
[1777267569482,40.47,77850.9,0.0,0.14164,9e-05,13.26952]
[1777267570247,40.47,77850.9,0.0,0.14164,9e-05,13.26952]
[1777267570282,40.47,77850.9,0.0,0.14164,9e-05,13.26952]
[1777267570654,40.47,77850.9,0.0,0.14164,9e-05,13.26952]
[1777267570663,40.47,77850.9,0.0,0.14164,9e-05,13.26952]
[1777267570677,40.47,77850.9,0.0,0.14164,9e-05,13.26952]
[1777267570778,40.47,77864.59,0.0,0.14293,9e-05,13.35367]
[1777267571813,40.47,77864.59,0.0,0.14293,9e-05,13.35367]
[1777267572247,40.47,77864.71,0.0,0.14295,9e-05,13.35477]
[1777267572265,40.47,77864.71,0.0,0.14295,9e-05,13.35477]
[1777267572288,40.47,77864.71,0.0,0.14295,9e-05,13.35477]
[1777267572435,40.47,77864.71,0.0,0.14295,9e-05,13.35477]
[1777267572528,40.47,77864.71,0.0,0.14295,9e-05,13.35477]
[1777267572592,40.47,77864.71,0.0,0.14295,9e-05,13.35477]
[1777267572650,40.47,77854.9,0.0,0.14203,9e-05,13.29506]
[1777267574699,40.47,77854.9,0.0,0.14203,9e-05,13.29505]
[1777267574739,40.47,77854.9,0.0,0.14203,9e-05,13.29505]
[1777267574750,40.47,77854.9,0.0,0.14203,9e-05,13.29505]
[1777267574783,40.47,77854.9,0.0,0.14203,9e-05,13.29505]
[1777267574792,40.47,77854.9,0.0,0.14203,9e-05,13.29505]
[1777267574837,40.47,77854.9,0.0,0.14203,9e-05,13.29505]
[1777267574841,40.47,77836.74,0.0,0.14034,9e-05,13.18409]
[1777267575056,40.47,77836.74,0.0,0.14034,9e-05,13.18409]
[1777267575070,40.47,77836.74,0.0,0.14034,9e-05,13.18409]
[1777267575120,40.47,77836.74,0.0,0.14034,9e-05,13.18409]
[1777267577542,40.47,77847.64,0.0,0.14136,9e-05,13.25148]
[1777267578420,40.47,77847.64,0.0,0.14136,9e-05,13.25148]
[1777267578486,40.47,77847.64,0.0,0.14136,9e-05,13.25148]
[1777267578513,40.47,77847.64,0.0,0.14136,9e-05,13.25148]
[1777267578762,40.47,77847.64,0.0,0.14136,9e-05,13.25148]
[1777267578772,40.47,77847.64,0.0,0.14136,9e-05,13.25148]
[1777267578921,40.47,77847.64,0.0,0.14136,9e-05,13.25148]
[1777267578791,40.47,77858.03,0.0,0.14234,9e-05,13.3153]
[1777267579466,40.47,77858.03,0.0,0.14234,9e-05,13.3153]
[1777267579494,40.47,77858.03,0.0,0.14234,9e-05,13.3153]
[1777267579576,40.47,77858.03,0.0,0.14234,9e-05,13.3153]
[1777267579614,40.47,77858.03,0.0,0.14234,9e-05,13.3153]
[1777267579624,40.47,77861.42,0.0,0.14267,9e-05,13.33645]
[1777267580940,40.47,77861.42,0.0,0.14267,9e-05,13.33645]
[1777267580950,40.47,77861.42,0.0,0.14267,9e-05,13.33645]
[1777267580976,40.47,77861.42,0.0,0.14267,9e-05,13.33683]
[1777267581231,40.47,77861.42,0.0,0.14267,9e-05,13.33683]
[1777267581413,40.47,77861.42,0.0,0.14267,9e-05,13.33683]
[1777267581424,40.47,77861.42,0.0,0.14267,9e-05,13.33683]
[1777267581480,40.47,77861.42,0.0,0.14267,9e-05,13.33683]
[1777267581601,40.47,77861.42,0.0,0.14267,9e-05,13.33683]
[1777267581662,40.47,77861.42,0.0,0.14267,9e-05,13.33683]
[1777267581676,40.48,77871.19,0.0,0.1436,9e-05,13.39697]
[1777267584592,40.48,77858.47,0.0,0.14242,9e-05,13.31995]
[1777267588957,40.48,77856.98,0.0,0.14229,9e-05,13.31201]
[1777267588968,40.48,77856.98,0.0,0.14229,9e-05,13.31201]
[1777267588989,40.48,77855.59,0.0,0.14217,9e-05,13.30389]
[1777267589017,40.48,77855.59,0.0,0.14217,9e-05,13.30389]
[1777267589626,40.48,77855.7,0.0,0.14219,9e-05,13.30495]
[1777267591012,40.48,77856.01,0.0,0.14222,9e-05,13.30723]
[1777267591027,40.48,77856.01,0.0,0.14222,9e-05,13.30723]
[1777267591056,40.48,77856.01,0.0,0.14222,9e-05,13.30723]
[1777267591642,40.48,77856.75,0.0,0.14226,9e-05,13.30736]
[1777267595083,40.49,77861.47,0.0,0.14271,9e-05,13.33712]
[1777267595092,40.49,77861.47,0.0,0.14271,9e-05,13.33712]
[1777267595141,40.49,77861.47,0.0,0.14271,9e-05,13.33712]
[1777267595170,40.49,77861.47,0.0,0.14271,9e-05,13.33712]
[1777267595204,40.49,77861.47,0.0,0.14271,9e-05,13.33712]
[1777267595670,40.49,77857.93,0.0,0.14238,9e-05,13.31556]
[1777267597047,40.49,77859.45,0.0,0.14253,9e-05,13.325]
[1777267597058,40.49,77859.45,0.0,0.14253,9e-05,13.325]
[1777267597097,40.49,77859.45,0.0,0.14253,9e-05,13.325]
[1777267597684,40.49,77861.05,0.0,0.14268,9e-05,13.33491]
[1777267599194,40.49,77865.55,0.0,0.14311,9e-05,13.36278]
[1777267599211,40.49,77865.55,0.0,0.14311,9e-05,13.36278]
[1777267599237,40.49,77865.55,0.0,0.14311,9e-05,13.36278]
[1777267599700,40.49,77866.71,0.0,0.14322,9e-05,13.37016]
[1777267601146,40.49,77861.77,0.0,0.14276,9e-05,13.34019]
[1777267601164,40.49,77861.77,0.0,0.14276,9e-05,13.34019]
[1777267601182,40.49,77861.77,0.0,0.14276,9e-05,13.34019]
[1777267601199,40.49,77861.77,0.0,0.14276,9e-05,13.34019]
[1777267601713,40.49,77862.23,0.0,0.14281,9e-05,13.34332]
[1777267603185,40.49,77865.91,0.0,0.14316,9e-05,13.36616]
[1777267603195,40.49,77865.91,0.0,0.14316,9e-05,13.36616]
[1777267603209,40.49,77865.91,0.0,0.14316,9e-05,13.36616]
[1777267603234,40.49,77865.91,0.0,0.14316,9e-05,13.36616]
[1777267603728,40.49,77867.16,0.0,0.14328,9e-05,13.37409]
[1777267605233,40.49,77868.04,0.0,0.14337,9e-05,13.37975]
[1777267605242,40.49,77868.04,0.0,0.14337,9e-05,13.37975]
[1777267605280,40.49,77868.04,0.0,0.14337,9e-05,13.37975]
[1777267605745,40.49,77866.12,0.0,0.14319,9e-05,13.36826]
[1777267607127,40.49,77868.09,0.0,0.14338,9e-05,13.38061]
[1777267607136,40.49,77868.09,0.0,0.14338,9e-05,13.38061]
[1777267607236,40.49,77868.09,0.0,0.14338,9e-05,13.38061]
[1777267607756,40.49,77867.95,0.0,0.14338,9e-05,13.38002]
[1777267609062,40.5,77873.73,0.0,0.14393,9e-05,13.41568]
[1777267609071,40.5,77873.73,0.0,0.14393,9e-05,13.41568]
[1777267609092,40.5,77873.73,0.0,0.14393,9e-05,13.41568]
[1777267609770,40.5,77873.73,0.0,0.14393,9e-05,13.41592]
[1777267611332,40.5,77880.78,0.0,0.1446,9e-05,13.45932]
[1777267611348,40.5,77880.78,0.0,0.1446,9e-05,13.45932]
[1777267611356,40.5,77880.78,0.0,0.1446,9e-05,13.45932]
[1777267611386,40.5,77880.78,0.0,0.1446,9e-05,13.45932]
[1777267611784,40.5,77882.91,0.0,0.14481,0.0001,13.47252]
[1777267613385,40.5,77880.43,0.0,0.14457,9e-05,13.45747]
[1777267613393,40.5,77880.43,0.0,0.14457,9e-05,13.45747]
[1777267613418,40.5,77880.43,0.0,0.14457,9e-05,13.45747]
[1777267613710,40.5,77880.43,0.0,0.14457,9e-05,13.45747]
[1777267613751,40.5,77880.43,0.0,0.14457,9e-05,13.45747]
[1777267613798,40.5,77882.26,0.0,0.14475,0.0001,13.46883]
[1777267615413,40.5,77884.66,0.0,0.14498,0.0001,13.48368]
[1777267615432,40.5,77884.66,0.0,0.14498,0.0001,13.48368]
[1777267615439,40.5,77884.66,0.0,0.14498,0.0001,13.48368]
[1777267615467,40.5,77884.66,0.0,0.14498,0.0001,13.48368]
[1777267615480,40.5,77884.66,0.0,0.14498,0.0001,13.48368]
[1777267615496,40.5,77884.66,0.0,0.14498,0.0001,13.48368]
[1777267615812,40.5,77887.5,0.0,0.14525,0.0001,13.50121]
[1777267617395,40.5,77889.72,0.0,0.14547,0.0001,13.51492]
[1777267617420,40.5,77889.72,0.0,0.14547,0.0001,13.51492]
[1777267617440,40.5,77889.72,0.0,0.14547,0.0001,13.51492]
[1777267617466,40.5,77889.72,0.0,0.14547,0.0001,13.51492]
[1777267617482,40.5,77889.72,0.0,0.14547,0.0001,13.51492]
[1777267617826,40.5,77895.45,0.0,0.14601,0.0001,13.55014]
[1777267619415,40.5,77897.81,0.0,0.14624,0.0001,13.56465]
[1777267619435,40.5,77897.81,0.0,0.14624,0.0001,13.56465]
[1777267619477,40.5,77897.81,0.0,0.14624,0.0001,13.56465]
[1777267619526,40.5,77897.81,0.0,0.14624,0.0001,13.56465]
[1777267619839,40.5,77898.25,0.0,0.14628,0.0001,13.56738]
[1777267621854,40.5,77911.59,0.0,0.14757,0.0001,13.64957]
[1777267625883,40.5,77922.45,0.0,0.14862,0.0001,13.7168]
[1777267626888,40.5,77947.81,0.0,0.15109,0.0001,13.87285]
[1777267629734,40.5,77946.16,0.0,0.15093,0.0001,13.86283]
[1777267629739,40.5,77946.16,0.0,0.15093,0.0001,13.86283]
[1777267629778,40.5,77946.16,0.0,0.15093,0.0001,13.86283]
[1777267629910,40.5,77947.64,0.0,0.15108,0.0001,13.87201]
[1777267631687,40.5,77948.19,0.0,0.15114,0.0001,13.87545]
[1777267631695,40.5,77948.19,0.0,0.15114,0.0001,13.87545]
[1777267631723,40.5,77948.19,0.0,0.15114,0.0001,13.87545]
[1777267631924,40.5,77947.19,0.0,0.15104,0.0001,13.86936]
[1777267633938,40.5,77961.38,0.0,0.15243,0.0001,13.95668]
[1777267635718,40.5,77953.37,0.0,0.15164,0.0001,13.90738]
[1777267635727,40.5,77953.37,0.0,0.15164,0.0001,13.90738]
[1777267635752,40.5,77953.37,0.0,0.15164,0.0001,13.90738]
[1777267635952,40.5,77954.69,0.0,0.15177,0.0001,13.9155]
[1777267637743,40.5,77946.25,0.0,0.15095,0.0001,13.86362]
[1777267637751,40.5,77946.25,0.0,0.15095,0.0001,13.86362]
[1777267637779,40.5,77946.25,0.0,0.15095,0.0001,13.86362]
[1777267637966,40.5,77949.11,0.0,0.15123,0.0001,13.88126]
[1777267639763,40.5,77952.71,0.0,0.15158,0.0001,13.90343]
[1777267639771,40.5,77952.71,0.0,0.15158,0.0001,13.90343]
[1777267639785,40.5,77952.71,0.0,0.15158,0.0001,13.90343]
[1777267639809,40.5,77952.71,0.0,0.15158,0.0001,13.90343]
[1777267639979,40.5,77954.89,0.0,0.15179,0.0001,13.91684]
[1777267641788,40.5,77955.28,0.0,0.15183,0.0001,13.91924]
[1777267641798,40.5,77955.28,0.0,0.15183,0.0001,13.91924]
[1777267641824,40.5,77955.28,0.0,0.15183,0.0001,13.91924]
[1777267641997,40.5,77957.0,0.0,0.152,0.0001,13.92981]
[1777267643828,40.5,77956.12,0.0,0.15191,0.0001,13.92438]
[1777267643833,40.5,77956.12,0.0,0.15191,0.0001,13.92438]
[1777267643876,40.5,77956.12,0.0,0.15191,0.0001,13.92438]
[1777267644034,40.5,77959.94,0.0,0.15229,0.0001,13.94786]
[1777267645156,40.5,77952.96,0.0,0.1516,0.0001,13.90495]
[1777267645419,40.5,77952.96,0.0,0.1516,0.0001,13.90495]
[1777267646042,40.5,77896.29,0.0,0.14612,0.0001,13.557]
[1777267647016,40.5,77896.29,0.0,0.14612,0.0001,13.557]
[1777267647050,40.5,77894.65,0.0,0.14596,0.0001,13.54689]
[1777267647959,40.5,77894.65,0.0,0.14596,0.0001,13.54689]
[1777267648006,40.5,77894.65,0.0,0.14596,0.0001,13.54689]
[1777267648057,40.5,77905.6,0.0,0.14702,0.0001,13.61428]
[1777267653657,40.5,77912.68,0.0,0.14765,0.0001,13.65285]
[1777267653669,40.5,77912.68,0.0,0.14765,0.0001,13.65285]
[1777267653672,40.5,77912.68,0.0,0.14765,0.0001,13.65285]
[1777267653717,40.5,77912.68,0.0,0.14765,0.0001,13.65285]
[1777267653742,40.5,77920.97,0.0,0.14845,0.0001,13.70356]
[1777267656104,40.5,77929.21,0.0,0.14925,0.0001,13.75403]
[1777267656115,40.5,77929.21,0.0,0.14925,0.0001,13.75403]
[1777267656141,40.5,77929.21,0.0,0.14925,0.0001,13.75403]
[1777267656172,40.5,77929.21,0.0,0.14925,0.0001,13.75403]
[1777267656239,40.5,77941.02,0.0,0.15039,0.0001,13.8266]
[1777267658040,40.5,77941.02,0.0,0.15039,0.0001,13.8266]
[1777267658050,40.5,77941.02,0.0,0.15039,0.0001,13.8266]
[1777267658088,40.5,77941.26,0.0,0.15042,0.0001,13.82797]
[1777267658230,40.5,77943.12,0.0,0.1506,0.0001,13.8394]
[1777267660047,40.5,77943.12,0.0,0.1506,0.0001,13.8394]
[1777267660058,40.5,77943.12,0.0,0.1506,0.0001,13.8394]
[1777267660070,40.5,77943.12,0.0,0.1506,0.0001,13.8394]
[1777267660095,40.5,77943.12,0.0,0.1506,0.0001,13.83933]
[1777267660141,40.5,77937.98,0.0,0.15009,0.0001,13.80766]
[1777267661776,40.5,77937.98,0.0,0.15009,0.0001,13.80766]
[1777267661790,40.5,77937.98,0.0,0.15009,0.0001,13.80766]
[1777267661890,40.5,77937.98,0.0,0.15009,0.0001,13.80766]
[1777267661991,40.5,77942.54,0.0,0.15054,0.0001,13.83576]
[1777267664099,40.5,77941.63,0.0,0.15045,0.0001,13.8303]
[1777267664110,40.5,77941.63,0.0,0.15045,0.0001,13.8303]
[1777267664136,40.5,77941.63,0.0,0.15045,0.0001,13.8303]
[1777267664187,40.5,77940.06,0.0,0.1503,0.0001,13.82079]
[1777267666091,40.5,77940.06,0.0,0.1503,0.0001,13.82093]
[1777267666100,40.5,77940.06,0.0,0.1503,0.0001,13.82093]
[1777267666105,40.5,77940.06,0.0,0.1503,0.0001,13.82093]
[1777267666133,40.5,77940.06,0.0,0.1503,0.0001,13.82093]
[1777267666182,40.5,77942.45,0.0,0.15054,0.0001,13.83576]
[1777267668137,40.5,77945.5,0.0,0.15084,0.0001,13.85474]
[1777267668152,40.5,77945.5,0.0,0.15084,0.0001,13.85474]
[1777267668189,40.5,77945.5,0.0,0.15084,0.0001,13.85474]
[1777267668290,40.5,77945.48,0.0,0.15084,0.0001,13.85461]
[1777267674275,40.51,77949.7,0.0,0.15126,0.0001,13.88089]
[1777267674313,40.51,77949.7,0.0,0.15126,0.0001,13.88089]
[1777267674398,40.51,77952.61,0.0,0.15154,0.0001,13.89882]
[1777267678254,40.51,77954.78,0.0,0.15176,0.0001,13.91219]
[1777267678293,40.51,77954.78,0.0,0.15176,0.0001,13.91219]
[1777267678303,40.51,77956.26,0.0,0.1519,0.0001,13.92129]
[1777267680438,40.51,77956.26,0.0,0.1519,0.0001,13.92127]
[1777267680460,40.51,77956.26,0.0,0.1519,0.0001,13.92127]
[1777267680500,40.51,77959.49,0.0,0.15222,0.0001,13.94109]
[1777267682332,40.51,77959.49,0.0,0.15222,0.0001,13.94105]
[1777267682367,40.51,77959.49,0.0,0.15222,0.0001,13.94105]
[1777267682376,40.51,77966.7,0.0,0.15292,0.0001,13.98531]
[1777267684384,40.51,77968.1,0.0,0.15306,0.0001,13.99382]
[1777267684403,40.51,77968.1,0.0,0.15306,0.0001,13.99382]
[1777267684449,40.5,77968.98,0.0,0.15314,0.0001,13.99911]
[1777267686392,40.5,77968.98,0.0,0.15314,0.0001,13.99899]
[1777267686444,40.5,77968.98,0.0,0.15314,0.0001,13.99899]
[1777267686898,40.5,77975.45,0.0,0.15378,0.0001,14.03854]
[1777267688426,40.5,77977.94,0.0,0.15402,0.0001,14.05371]
[1777267688455,40.5,77977.94,0.0,0.15402,0.0001,14.05371]
[1777267688919,40.5,77977.94,0.0,0.15402,0.0001,14.05371]
[1777267688969,40.5,77977.94,0.0,0.15402,0.0001,14.05371]
[1777267689019,40.5,77976.26,0.0,0.15386,0.0001,14.04342]
[1777267690441,40.5,77972.01,0.0,0.15344,0.0001,14.01734]
[1777267690488,40.5,77972.01,0.0,0.15344,0.0001,14.01734]
[1777267690701,40.5,77971.03,0.0,0.15334,0.0001,14.01131]
[1777267692473,40.5,77971.03,0.0,0.15334,0.0001,14.0112]
[1777267692517,40.5,77971.03,0.0,0.15334,0.0001,14.0112]
[1777267692570,40.5,77969.46,0.0,0.15318,0.0001,14.00143]
[1777267694488,40.5,77969.46,0.0,0.15318,0.0001,14.00132]
[1777267694548,40.5,77969.46,0.0,0.15318,0.0001,14.00132]
[1777267694589,40.5,77969.74,0.0,0.15321,0.0001,14.00294]
[1777267696579,40.5,77969.74,0.0,0.1532,0.0001,14.00283]
[1777267696620,40.5,77969.74,0.0,0.1532,0.0001,14.00283]
[1777267696676,40.5,77971.45,0.0,0.15337,0.0001,14.01323]
[1777267698580,40.5,77974.12,0.0,0.15363,0.0001,14.02942]
[1777267698619,40.5,77974.12,0.0,0.15363,0.0001,14.02942]
[1777267698696,40.5,77976.52,0.0,0.15387,0.0001,14.04418]
[1777267699849,40.5,77976.52,0.0,0.15387,0.0001,14.04418]
[1777267699875,40.5,77976.52,0.0,0.15387,0.0001,14.04418]
[1777267699890,40.5,77976.52,0.0,0.15387,0.0001,14.04418]
[1777267699926,40.5,77978.15,0.0,0.15402,0.0001,14.05391]
[1777267700542,40.5,77978.15,0.0,0.15402,0.0001,14.05391]
[1777267702699,40.5,77983.18,0.0,0.15452,0.0001,14.08479]
[1777267702712,40.5,77983.18,0.0,0.15452,0.0001,14.08479]
[1777267702732,40.5,77983.18,0.0,0.15452,0.0001,14.08479]
[1777267702833,40.5,77982.71,0.0,0.15447,0.0001,14.08169]
[1777267703482,40.5,77982.71,0.0,0.15447,0.0001,14.08169]
[1777267703544,40.5,77982.71,0.0,0.15447,0.0001,14.08169]
[1777267703555,40.5,77982.71,0.0,0.15447,0.0001,14.08169]
[1777267703606,40.5,77982.71,0.0,0.15447,0.0001,14.08169]
[1777267703691,40.5,77984.94,0.0,0.15469,0.0001,14.09541]
[1777267704766,40.5,77984.94,0.0,0.15469,0.0001,14.09541]
[1777267704790,40.5,77984.94,0.0,0.15469,0.0001,14.09541]
[1777267704803,40.5,77984.94,0.0,0.15469,0.0001,14.09541]
[1777267704822,40.5,77984.94,0.0,0.15469,0.0001,14.09541]
[1777267704889,40.5,77984.96,0.0,0.15469,0.0001,14.09532]
[1777267705885,40.5,77984.96,0.0,0.15469,0.0001,14.09532]
[1777267705903,40.5,77984.96,0.0,0.15469,0.0001,14.09532]
[1777267705947,40.5,77984.96,0.0,0.15469,0.0001,14.09532]
[1777267705971,40.5,77984.96,0.0,0.15469,0.0001,14.09532]
[1777267706644,40.5,77987.3,0.0,0.15492,0.0001,14.1096]
[1777267706684,40.5,77987.3,0.0,0.15492,0.0001,14.1096]
[1777267706743,40.5,77987.3,0.0,0.15492,0.0001,14.1096]
[1777267706783,40.5,77987.3,0.0,0.15492,0.0001,14.1096]
[1777267706847,40.5,77988.44,0.0,0.15503,0.0001,14.11649]
[1777267709502,40.5,77961.48,0.0,0.15236,0.0001,13.95045]
[1777267710759,40.5,77961.48,0.0,0.15236,0.0001,13.95045]
[1777267710767,40.5,77961.48,0.0,0.15236,0.0001,13.95045]
[1777267710798,40.5,77961.48,0.0,0.15236,0.0001,13.95045]
[1777267710855,40.5,77950.9,0.0,0.15133,0.0001,13.88584]
[1777267714824,40.5,77948.67,0.0,0.15108,0.0001,13.86746]
[1777267714851,40.5,77948.67,0.0,0.15108,0.0001,13.86746]
[1777267714861,40.5,77952.1,0.0,0.15142,0.0001,13.88869]
[1777267716844,40.5,77952.1,0.0,0.15142,0.0001,13.88869]
[1777267716856,40.5,77952.1,0.0,0.15142,0.0001,13.88869]
[1777267716883,40.5,77952.1,0.0,0.15142,0.0001,13.88869]
[1777267716982,40.5,77955.02,0.0,0.1517,0.0001,13.90672]
[1777267718864,40.5,77955.02,0.0,0.1517,0.0001,13.90672]
[1777267718875,40.5,77955.02,0.0,0.1517,0.0001,13.90672]
[1777267718889,40.5,77955.02,0.0,0.1517,0.0001,13.90672]
[1777267718918,40.5,77955.02,0.0,0.1517,0.0001,13.90672]
[1777267718948,40.5,77956.28,0.0,0.15183,0.0001,13.91453]
[1777267720852,40.5,77956.28,0.0,0.15183,0.0001,13.91453]
[1777267720862,40.5,77956.28,0.0,0.15183,0.0001,13.91453]
[1777267720905,40.5,77956.28,0.0,0.15183,0.0001,13.91453]
[1777267720959,40.5,77954.21,0.0,0.15163,0.0001,13.9019]
[1777267724611,40.5,77945.41,0.0,0.15077,0.0001,13.84802]
[1777267727028,40.5,77944.72,0.0,0.1507,0.0001,13.84389]
[1777267727032,40.5,77944.72,0.0,0.1507,0.0001,13.84389]
[1777267727052,40.5,77944.72,0.0,0.1507,0.0001,13.84389]
[1777267727041,40.5,77943.94,0.0,0.15063,0.0001,13.83934]
[1777267729016,40.5,77943.94,0.0,0.15063,0.0001,13.83934]
[1777267729025,40.5,77943.94,0.0,0.15063,0.0001,13.83934]
[1777267729035,40.5,77943.94,0.0,0.15063,0.0001,13.83934]
[1777267729062,40.5,77943.94,0.0,0.15063,0.0001,13.83934]
[1777267729084,40.5,77940.08,0.0,0.15026,0.0001,13.8157]
[1777267731000,40.5,77940.08,0.0,0.15026,0.0001,13.8157]
[1777267731008,40.5,77940.08,0.0,0.15026,0.0001,13.8157]
[1777267731028,40.5,77940.08,0.0,0.15026,0.0001,13.8157]
[1777267731056,40.5,77940.08,0.0,0.15026,0.0001,13.8157]
[1777267731085,40.5,77939.94,0.0,0.15024,0.0001,13.81477]
[1777267733048,40.5,77939.94,0.0,0.15024,0.0001,13.81477]
[1777267733056,40.5,77939.94,0.0,0.15024,0.0001,13.81477]
[1777267733086,40.5,77939.94,0.0,0.15024,0.0001,13.81477]
[1777267733120,40.5,77939.14,0.0,0.15017,0.0001,13.8102]
[1777267735063,40.5,77939.14,0.0,0.15017,0.0001,13.8102]
[1777267735073,40.5,77939.14,0.0,0.15017,0.0001,13.8102]
[1777267735097,40.5,77939.14,0.0,0.15017,0.0001,13.8102]
[1777267735147,40.5,77941.08,0.0,0.15036,0.0001,13.82249]
[1777267736088,40.5,77941.08,0.0,0.15036,0.0001,13.82249]
[1777267736165,40.5,77940.91,0.0,0.15035,0.0001,13.82163]
[1777267736693,40.5,77940.91,0.0,0.15035,0.0001,13.82163]
[1777267737699,40.51,77927.19,0.0,0.14902,0.0001,13.73755]
[1777267739147,40.51,77927.19,0.0,0.14902,0.0001,13.73755]
[1777267739156,40.5,77924.28,0.0,0.14874,0.0001,13.71956]
[1777267739193,40.5,77924.28,0.0,0.14874,0.0001,13.71956]
[1777267739714,40.5,77924.15,0.0,0.14872,0.0001,13.71867]
[1777267741195,40.5,77924.24,0.0,0.14873,0.0001,13.71914]
[1777267741202,40.5,77924.24,0.0,0.14873,0.0001,13.71914]
[1777267741222,40.5,77924.24,0.0,0.14873,0.0001,13.71914]
[1777267741249,40.5,77924.24,0.0,0.14873,0.0001,13.71914]
[1777267741728,40.5,77920.83,0.0,0.1484,0.0001,13.69811]
[1777267743234,40.5,77918.07,0.0,0.14813,0.0001,13.68111]
[1777267743237,40.5,77918.07,0.0,0.14813,0.0001,13.68111]
[1777267743267,40.5,77918.07,0.0,0.14813,0.0001,13.68111]
[1777267743742,40.5,77917.69,0.0,0.14809,0.0001,13.67871]
[1777267745220,40.5,77921.39,0.0,0.14845,0.0001,13.70142]
[1777267745229,40.5,77921.39,0.0,0.14845,0.0001,13.70142]
[1777267745246,40.5,77921.39,0.0,0.14845,0.0001,13.70142]
[1777267745271,40.5,77921.39,0.0,0.14845,0.0001,13.70142]
[1777267745756,40.5,77923.44,0.0,0.14865,0.0001,13.71385]
[1777267746424,40.5,77923.44,0.0,0.14865,0.0001,13.71385]
[1777267746432,40.5,77923.44,0.0,0.14865,0.0001,13.71385]
[1777267746483,40.5,77923.44,0.0,0.14865,0.0001,13.71385]
[1777267746713,40.5,77923.44,0.0,0.14865,0.0001,13.71385]
[1777267746763,40.5,77922.78,0.0,0.14858,0.0001,13.7098]
[1777267747865,40.5,77922.78,0.0,0.14858,0.0001,13.7098]
[1777267747915,40.5,77922.78,0.0,0.14858,0.0001,13.7098]
[1777267747989,40.5,77907.79,0.0,0.14714,0.0001,13.61774]
[1777267749308,40.5,77908.3,0.0,0.14719,0.0001,13.62091]
[1777267749348,40.5,77908.3,0.0,0.14719,0.0001,13.62091]
[1777267749380,40.5,77908.3,0.0,0.14719,0.0001,13.62091]
[1777267749440,40.5,77908.3,0.0,0.14719,0.0001,13.62091]
[1777267749484,40.5,77908.3,0.0,0.14719,0.0001,13.62091]
[1777267749787,40.5,77906.06,0.0,0.14697,0.0001,13.60723]
[1777267751376,40.5,77899.51,0.0,0.14635,0.0001,13.56706]
[1777267751400,40.5,77899.51,0.0,0.14635,0.0001,13.56706]
[1777267751799,40.5,77896.82,0.0,0.14609,0.0001,13.5508]
[1777267753816,40.5,77886.24,0.0,0.14509,0.0001,13.48631]
[1777267755439,40.5,77884.63,0.0,0.14494,0.0001,13.47644]
[1777267755463,40.5,77884.63,0.0,0.14494,0.0001,13.47644]
[1777267755826,40.5,77889.23,0.0,0.14537,0.0001,13.5046]
[1777267757422,40.5,77887.34,0.0,0.14519,0.0001,13.49299]
[1777267757461,40.5,77887.34,0.0,0.14519,0.0001,13.49299]
[1777267757840,40.5,77891.35,0.0,0.14557,0.0001,13.51755]
[1777267759456,40.5,77891.27,0.0,0.14557,0.0001,13.51701]
[1777267759483,40.5,77891.27,0.0,0.14557,0.0001,13.51701]
[1777267759854,40.5,77891.21,0.0,0.14556,0.0001,13.5166]
[1777267760702,40.5,77891.21,0.0,0.14556,0.0001,13.5166]
[1777267760739,40.5,77891.21,0.0,0.14556,0.0001,13.5166]
[1777267760861,40.5,77892.3,0.0,0.14566,0.0001,13.52324]
[1777267763485,40.51,77894.35,0.0,0.14586,0.0001,13.53612]
[1777267763680,40.51,77894.35,0.0,0.14586,0.0001,13.53612]
[1777267763881,40.51,77903.38,0.0,0.14673,0.0001,13.59163]
[1777267765413,40.51,77908.29,0.0,0.1472,0.0001,13.6218]
[1777267765465,40.51,77908.29,0.0,0.1472,0.0001,13.6218]
[1777267765896,40.51,77908.29,0.0,0.1472,0.0001,13.62181]
[1777267767601,40.51,77899.51,0.0,0.14636,0.0001,13.56797]
[1777267767636,40.51,77899.51,0.0,0.14636,0.0001,13.56797]
[1777267767909,40.51,77899.51,0.0,0.14636,0.0001,13.56803]
[1777267769582,40.51,77896.4,0.0,0.14607,0.0001,13.54904]
[1777267769621,40.51,77896.4,0.0,0.14607,0.0001,13.54904]
[1777267769924,40.51,77895.43,0.0,0.14597,0.0001,13.5432]
[1777267771603,40.51,77894.93,0.0,0.14593,0.0001,13.54025]
[1777267771640,40.51,77894.93,0.0,0.14593,0.0001,13.54025]
[1777267771937,40.51,77894.07,0.0,0.14581,0.0001,13.53031]
[1777267773603,40.51,77895.63,0.0,0.14596,0.0001,13.54]
[1777267773640,40.51,77895.63,0.0,0.14596,0.0001,13.54]
[1777267773952,40.51,77895.47,0.0,0.14595,0.0001,13.53914]
[1777267775646,40.51,77893.48,0.0,0.14576,0.0001,13.52706]
[1777267775696,40.51,77893.48,0.0,0.14576,0.0001,13.52706]
[1777267775946,40.51,77893.48,0.0,0.14576,0.0001,13.52706]
[1777267775988,40.51,77893.48,0.0,0.14576,0.0001,13.52706]
[1777267776005,40.51,77893.48,0.0,0.14576,0.0001,13.52706]
[1777267776023,40.51,77893.48,0.0,0.14576,0.0001,13.52706]
[1777267776060,40.51,77893.48,0.0,0.14576,0.0001,13.52706]
[1777267776106,40.51,77886.13,0.0,0.14506,0.0001,13.48217]
[1777267777647,40.51,77886.13,0.0,0.14506,0.0001,13.48235]
[1777267777678,40.51,77886.13,0.0,0.14506,0.0001,13.48235]
[1777267777687,40.51,77886.13,0.0,0.14506,0.0001,13.48235]
[1777267777736,40.51,77886.13,0.0,0.14506,0.0001,13.48235]
[1777267777980,40.51,77884.58,0.0,0.14491,0.0001,13.47285]
[1777267779765,40.51,77882.72,0.0,0.14474,0.0001,13.46146]
[1777267779814,40.51,77882.72,0.0,0.14474,0.0001,13.46146]
[1777267779898,40.51,77882.72,0.0,0.14474,0.0001,13.46146]
[1777267779995,40.51,77884.83,0.0,0.14494,0.0001,13.47441]
[1777267781784,40.51,77892.32,0.0,0.14566,0.0001,13.52052]
[1777267781799,40.51,77892.32,0.0,0.14566,0.0001,13.52052]
[1777267781814,40.51,77892.32,0.0,0.14566,0.0001,13.52052]
[1777267781843,40.51,77892.32,0.0,0.14566,0.0001,13.52052]
[1777267782017,40.51,77892.32,0.0,0.14566,0.0001,13.52052]
[1777267782069,40.51,77892.32,0.0,0.14566,0.0001,13.52052]
[1777267782158,40.51,77892.32,0.0,0.14566,0.0001,13.52052]
[1777267782173,40.51,77892.32,0.0,0.14566,0.0001,13.52052]
[1777267782115,40.51,77902.65,0.0,0.14665,0.0001,13.584]
[1777267782232,40.51,77902.65,0.0,0.14665,0.0001,13.584]
[1777267782362,40.51,77902.65,0.0,0.14665,0.0001,13.584]
[1777267783017,40.51,77902.65,0.0,0.14665,0.0001,13.58408]
[1777267783227,40.51,77902.65,0.0,0.14665,0.0001,13.58408]
[1777267783267,40.51,77902.65,0.0,0.14665,0.0001,13.58408]
[1777267783822,40.51,77902.65,0.0,0.14665,0.0001,13.58408]
[1777267783830,40.51,77902.65,0.0,0.14665,0.0001,13.58408]
[1777267783849,40.51,77902.65,0.0,0.14665,0.0001,13.58408]
[1777267784024,40.51,77884.56,0.0,0.14492,0.0001,13.47329]
[1777267785777,40.51,77884.62,0.0,0.14493,0.0001,13.47388]
[1777267785787,40.51,77884.62,0.0,0.14493,0.0001,13.47388]
[1777267785822,40.51,77884.62,0.0,0.14493,0.0001,13.47388]
[1777267786039,40.51,77884.93,0.0,0.14496,0.0001,13.476]
[1777267787828,40.51,77885.09,0.0,0.14498,0.0001,13.47719]
[1777267787837,40.51,77885.09,0.0,0.14498,0.0001,13.47719]
[1777267787868,40.51,77885.09,0.0,0.14498,0.0001,13.47719]
[1777267788054,40.51,77890.14,0.0,0.14547,0.0001,13.50834]
[1777267789827,40.51,77887.57,0.0,0.14522,0.0001,13.49276]
[1777267789836,40.51,77887.57,0.0,0.14522,0.0001,13.49276]
[1777267789869,40.51,77887.57,0.0,0.14522,0.0001,13.49276]
[1777267789952,40.51,77888.68,0.0,0.14533,0.0001,13.49975]
[1777267791835,40.51,77888.68,0.0,0.14534,0.0001,13.49992]
[1777267791845,40.51,77888.68,0.0,0.14534,0.0001,13.49992]
[1777267791890,40.51,77888.68,0.0,0.14534,0.0001,13.49992]
[1777267792081,40.51,77890.09,0.0,0.14547,0.0001,13.50874]
[1777267793877,40.51,77892.17,0.0,0.14567,0.0001,13.52164]
[1777267793886,40.51,77892.17,0.0,0.14567,0.0001,13.52164]
[1777267793908,40.51,77892.17,0.0,0.14567,0.0001,13.52164]
[1777267794094,40.52,77889.41,0.0,0.14541,0.0001,13.50487]
[1777267795906,40.52,77885.07,0.0,0.145,0.0001,13.47844]
[1777267795915,40.52,77885.07,0.0,0.145,0.0001,13.47844]
[1777267795941,40.52,77885.07,0.0,0.145,0.0001,13.47844]
[1777267796110,40.52,77883.89,0.0,0.14489,0.0001,13.47141]
[1777267798061,40.52,77881.02,0.0,0.14462,9e-05,13.45403]
[1777267798083,40.52,77881.02,0.0,0.14462,9e-05,13.45403]
[1777267798191,40.52,77848.82,0.0,0.14159,9e-05,13.25726]
[1777267798369,40.52,77848.82,0.0,0.14159,9e-05,13.25726]
[1777267798675,40.52,77848.82,0.0,0.14159,9e-05,13.25726]
[1777267798741,40.52,77848.82,0.0,0.14159,9e-05,13.25726]
[1777267798869,40.52,77848.82,0.0,0.14159,9e-05,13.25726]
[1777267799189,40.52,77848.82,0.0,0.14159,9e-05,13.25726]
[1777267800142,40.52,77840.9,0.0,0.14085,9e-05,13.20891]
[1777267800720,40.52,77840.9,0.0,0.14085,9e-05,13.20891]
[1777267803167,40.52,77828.1,0.0,0.13967,9e-05,13.13117]
[1777267804998,40.52,77832.82,0.0,0.14011,9e-05,13.16017]
[1777267805009,40.52,77832.82,0.0,0.14011,9e-05,13.16017]
[1777267805014,40.52,77832.82,0.0,0.14011,9e-05,13.16017]
[1777267805041,40.52,77832.82,0.0,0.14011,9e-05,13.16017]
[1777267805175,40.52,77825.73,0.0,0.13945,9e-05,13.11706]
[1777267809209,40.52,77811.0,0.0,0.13809,9e-05,13.02732]
[1777267810234,40.52,77805.24,0.0,0.13756,9e-05,12.99234]
[1777267810239,40.52,77805.24,0.0,0.13756,9e-05,12.99234]
[1777267810257,40.52,77805.24,0.0,0.13756,9e-05,12.99234]
[1777267811227,40.52,77804.3,0.0,0.13748,9e-05,12.98677]
[1777267814241,40.52,77801.46,0.0,0.13722,9e-05,12.96979]
[1777267814272,40.52,77801.46,0.0,0.13722,9e-05,12.96979]
[1777267814279,40.52,77797.65,0.0,0.13688,9e-05,12.94676]
[1777267818215,40.52,77804.54,0.0,0.13751,9e-05,12.98911]
[1777267818240,40.52,77799.52,0.0,0.13706,9e-05,12.95881]
[1777267818249,40.52,77799.52,0.0,0.13706,9e-05,12.95881]
[1777267818279,40.52,77799.52,0.0,0.13706,9e-05,12.95881]
[1777267819223,40.52,77800.04,0.0,0.13711,9e-05,12.96215]
[1777267819874,40.52,77781.32,0.0,0.1354,9e-05,12.84829]
[1777267824229,40.53,77744.09,0.0,0.13206,9e-05,12.6237]
[1777267830024,40.53,77740.15,0.0,0.13174,9e-05,12.60173]
[1777267830032,40.53,77740.15,0.0,0.13174,9e-05,12.60173]
[1777267830125,40.53,77740.15,0.0,0.13174,9e-05,12.60173]
[1777267830147,40.53,77735.29,0.0,0.13131,9e-05,12.57232]
[1777267831944,40.53,77735.29,0.0,0.13131,9e-05,12.57232]
[1777267831955,40.53,77735.29,0.0,0.13131,9e-05,12.57232]
[1777267832000,40.53,77735.29,0.0,0.13131,9e-05,12.57232]
[1777267832169,40.53,77724.96,0.0,0.13036,9e-05,12.50596]
[1777267833557,40.54,77732.89,0.0,0.13108,9e-05,12.55491]
[1777267833615,40.54,77732.89,0.0,0.13108,9e-05,12.55491]
[1777267834251,40.54,77729.75,0.0,0.1308,9e-05,12.53593]
[1777267834817,40.54,77729.75,0.0,0.1308,9e-05,12.53593]
[1777267834854,40.54,77729.75,0.0,0.1308,9e-05,12.53593]
[1777267835192,40.54,77730.71,0.0,0.1309,9e-05,12.54244]
[1777267836725,40.54,77730.71,0.0,0.1309,9e-05,12.54291]
[1777267836934,40.54,77730.71,0.0,0.1309,9e-05,12.54291]
[1777267837211,40.54,77730.71,0.0,0.1309,9e-05,12.54291]
[1777267837250,40.54,77738.07,0.0,0.13156,9e-05,12.58742]
[1777267839541,40.54,77732.67,0.0,0.1311,9e-05,12.55609]
[1777267839793,40.54,77732.67,0.0,0.1311,9e-05,12.55609]
[1777267840025,40.54,77732.67,0.0,0.1311,9e-05,12.55609]
[1777267840046,40.54,77732.67,0.0,0.1311,9e-05,12.55609]
[1777267840067,40.54,77732.67,0.0,0.1311,9e-05,12.55609]
[1777267840143,40.54,77732.49,0.0,0.13109,9e-05,12.55545]
[1777267844991,40.55,77745.88,0.0,0.13232,9e-05,12.63866]
[1777267845586,40.55,77755.36,0.0,0.13317,9e-05,12.6964]
[1777267846660,40.55,77755.36,0.0,0.13317,9e-05,12.6964]
[1777267848561,40.55,77768.3,0.0,0.13434,9e-05,12.77528]
[1777267850757,40.55,77805.52,0.0,0.13775,9e-05,13.00219]
[1777267852811,40.55,77805.52,0.0,0.13775,9e-05,13.00219]
[1777267852814,40.55,77805.52,0.0,0.13775,9e-05,13.00219]
[1777267852870,40.55,77805.52,0.0,0.13775,9e-05,13.00219]
[1777267853018,40.55,77805.52,0.0,0.13775,9e-05,13.00219]
[1777267853089,40.55,77805.52,0.0,0.13775,9e-05,13.00219]
[1777267853165,40.55,77811.47,0.0,0.13831,9e-05,13.03912]
[1777267853695,40.55,77811.47,0.0,0.13831,9e-05,13.03912]
[1777267853726,40.55,77811.47,0.0,0.13831,9e-05,13.03912]
[1777267853754,40.56,77811.23,0.0,0.13829,9e-05,13.03816]
[1777267856877,40.56,77818.66,0.0,0.13899,9e-05,13.08389]
[1777267856904,40.56,77818.66,0.0,0.13899,9e-05,13.08389]
[1777267856932,40.56,77818.66,0.0,0.13899,9e-05,13.08389]
[1777267856966,40.56,77818.66,0.0,0.13899,9e-05,13.08389]
[1777267857172,40.56,77818.66,0.0,0.13899,9e-05,13.08389]
[1777267857227,40.56,77818.66,0.0,0.13899,9e-05,13.08389]
[1777267857242,40.56,77822.24,0.0,0.13932,9e-05,13.10611]
[1777267858282,40.56,77822.24,0.0,0.13932,9e-05,13.10611]
[1777267858293,40.56,77822.24,0.0,0.13932,9e-05,13.10611]
[1777267858764,40.56,77822.84,0.0,0.13938,9e-05,13.10977]
[1777267858818,40.56,77822.84,0.0,0.13938,9e-05,13.10977]
[1777267858845,40.56,77760.81,0.0,0.13373,9e-05,12.73381]
[1777267860117,40.56,77760.81,0.0,0.13373,9e-05,12.73381]
[1777267860203,40.56,77760.81,0.0,0.13373,9e-05,12.73381]
[1777267860538,40.56,77757.83,0.0,0.13347,9e-05,12.71641]
[1777267860567,40.56,77757.83,0.0,0.13347,9e-05,12.71641]
[1777267860630,40.56,77757.83,0.0,0.13347,9e-05,12.71641]
[1777267860727,40.56,77757.83,0.0,0.13347,9e-05,12.71641]
[1777267860794,40.56,77757.83,0.0,0.13347,9e-05,12.71641]
[1777267860861,40.56,77757.83,0.0,0.13347,9e-05,12.71641]
[1777267861045,40.56,77757.83,0.0,0.13347,9e-05,12.71641]
[1777267861101,40.56,77757.83,0.0,0.13347,9e-05,12.71641]
[1777267861191,40.56,77757.83,0.0,0.13347,9e-05,12.71641]
[1777267861292,40.56,77766.69,0.0,0.13428,9e-05,12.7708]
[1777267865288,40.57,77770.28,0.0,0.13464,9e-05,12.79463]
[1777267865477,40.57,77770.69,0.0,0.13469,9e-05,12.79793]
[1777267865635,40.57,77770.69,0.0,0.13469,9e-05,12.79793]
[1777267865719,40.57,77770.69,0.0,0.13469,9e-05,12.79793]
[1777267865814,40.57,77770.69,0.0,0.13469,9e-05,12.79793]
[1777267865848,40.57,77770.69,0.0,0.13469,9e-05,12.79793]
[1777267865915,40.57,77748.52,0.0,0.1327,9e-05,12.66442]
[1777267869089,40.58,77751.14,0.0,0.13296,9e-05,12.68177]
[1777267874196,40.59,77757.49,0.0,0.1336,9e-05,12.72467]
[1777267874242,40.59,77757.49,0.0,0.1336,9e-05,12.72467]
[1777267874265,40.59,77757.49,0.0,0.1336,9e-05,12.72467]
[1777267874275,40.59,77761.34,0.0,0.13395,9e-05,12.74869]
[1777267874360,40.59,77761.34,0.0,0.13395,9e-05,12.74869]
[1777267875184,40.59,77761.34,0.0,0.13395,9e-05,12.74869]
[1777267875213,40.59,77761.34,0.0,0.13395,9e-05,12.74869]
[1777267875273,40.59,77767.39,0.0,0.13451,9e-05,12.78579]
[1777267875331,40.59,77767.39,0.0,0.13451,9e-05,12.78579]
[1777267875369,40.59,77767.39,0.0,0.13451,9e-05,12.78579]
[1777267876977,40.59,77767.47,0.0,0.13452,9e-05,12.78666]
[1777267877145,40.59,77786.19,0.0,0.13622,9e-05,12.90052]
[1777267879287,40.59,77786.19,0.0,0.13623,9e-05,12.90075]
[1777267879289,40.59,77809.04,0.0,0.13833,9e-05,13.03998]
[1777267879349,40.59,77809.04,0.0,0.13833,9e-05,13.03998]
[1777267884759,40.6,77808.72,0.0,0.13832,9e-05,13.03969]
[1777267887215,40.6,77811.41,0.0,0.13857,9e-05,13.05631]
[1777267887252,40.6,77811.41,0.0,0.13857,9e-05,13.05631]
[1777267887338,40.6,77811.41,0.0,0.13857,9e-05,13.05631]
[1777267887310,40.6,77815.07,0.0,0.13892,9e-05,13.07882]
[1777267887379,40.6,77815.07,0.0,0.13892,9e-05,13.07882]
[1777267887473,40.6,77815.07,0.0,0.13892,9e-05,13.07882]
[1777267887499,40.6,77815.07,0.0,0.13892,9e-05,13.07882]
[1777267888065,40.6,77815.07,0.0,0.13892,9e-05,13.07882]
[1777267888099,40.6,77815.07,0.0,0.13892,9e-05,13.07882]
[1777267888132,40.6,77814.74,0.0,0.13889,9e-05,13.07703]
[1777267889792,40.6,77825.26,0.0,0.13987,9e-05,13.14143]
[1777267891364,40.6,77833.27,0.0,0.14061,9e-05,13.19031]
[1777267891379,40.6,77833.27,0.0,0.14061,9e-05,13.19031]
[1777267891456,40.6,77833.27,0.0,0.14061,9e-05,13.19031]
[1777267891475,40.6,77833.27,0.0,0.14061,9e-05,13.19031]
[1777267891480,40.6,77833.27,0.0,0.14061,9e-05,13.19031]
[1777267891504,40.6,77833.27,0.0,0.14061,9e-05,13.19031]
[1777267891807,40.6,77838.24,0.0,0.14104,9e-05,13.21586]
[1777267893363,40.6,77842.87,0.0,0.14147,9e-05,13.24409]
[1777267893402,40.6,77842.87,0.0,0.14147,9e-05,13.24409]
[1777267893438,40.6,77842.87,0.0,0.14147,9e-05,13.24409]
[1777267893466,40.6,77842.87,0.0,0.14147,9e-05,13.24409]
[1777267893820,40.6,77846.35,0.0,0.14179,9e-05,13.26529]
[1777267894802,40.6,77846.35,0.0,0.14179,9e-05,13.26529]
[1777267894822,40.6,77846.35,0.0,0.14179,9e-05,13.26529]
[1777267894849,40.6,77846.35,0.0,0.14179,9e-05,13.26529]
[1777267894886,40.6,77846.77,0.0,0.14183,9e-05,13.26786]
[1777267897849,40.6,77856.87,0.0,0.14278,9e-05,13.3297]
[1777267899491,40.6,77859.99,0.0,0.14308,9e-05,13.34882]
[1777267899497,40.6,77859.99,0.0,0.14308,9e-05,13.34882]
[1777267899540,40.6,77859.99,0.0,0.14308,9e-05,13.34882]
[1777267899864,40.6,77861.05,0.0,0.14318,9e-05,13.35536]
[1777267901648,40.6,77860.35,0.0,0.14311,9e-05,13.35116]
[1777267901664,40.6,77860.35,0.0,0.14311,9e-05,13.35116]
[1777267901729,40.6,77860.35,0.0,0.14311,9e-05,13.35116]
[1777267901877,40.6,77860.08,0.0,0.14309,9e-05,13.34969]
[1777267903584,40.6,77857.19,0.0,0.14282,9e-05,13.33225]
[1777267903591,40.6,77857.19,0.0,0.14282,9e-05,13.33225]
[1777267903622,40.6,77857.19,0.0,0.14282,9e-05,13.33225]
[1777267903892,40.6,77847.53,0.0,0.14192,9e-05,13.27326]
[1777267907540,40.6,77843.14,0.0,0.1415,9e-05,13.24643]
[1777267907549,40.6,77843.14,0.0,0.1415,9e-05,13.24643]
[1777267907578,40.6,77843.14,0.0,0.1415,9e-05,13.24643]
[1777267907919,40.6,77843.23,0.0,0.14151,9e-05,13.24698]
[1777267909273,40.6,77843.23,0.0,0.14151,9e-05,13.24698]
[1777267909284,40.6,77843.23,0.0,0.14151,9e-05,13.24698]
[1777267909340,40.6,77842.7,0.0,0.14146,9e-05,13.24375]
[1777267909372,40.6,77842.7,0.0,0.14146,9e-05,13.24375]
[1777267909545,40.6,77842.7,0.0,0.14146,9e-05,13.24375]
[1777267909549,40.6,77842.7,0.0,0.14146,9e-05,13.24375]
[1777267909589,40.6,77842.7,0.0,0.14146,9e-05,13.24375]
[1777267909938,40.6,77842.7,0.0,0.14146,9e-05,13.24375]
[1777267910941,40.6,77855.62,0.0,0.14267,9e-05,13.32247]
[1777267914974,40.6,77847.08,0.0,0.14187,9e-05,13.27007]
[1777267914997,40.6,77847.08,0.0,0.14187,9e-05,13.27007]
[1777267915005,40.6,77847.08,0.0,0.14187,9e-05,13.27007]
[1777267915009,40.6,77847.08,0.0,0.14187,9e-05,13.27007]
[1777267915028,40.6,77847.08,0.0,0.14187,9e-05,13.27007]
[1777267915082,40.6,77850.58,0.0,0.14219,9e-05,13.29135]
[1777267915675,40.6,77850.58,0.0,0.14219,9e-05,13.29135]
[1777267915684,40.6,77850.58,0.0,0.14219,9e-05,13.29135]
[1777267915698,40.6,77850.58,0.0,0.14219,9e-05,13.29135]
[1777267915726,40.6,77850.58,0.0,0.14219,9e-05,13.29135]
[1777267915977,40.6,77850.58,0.0,0.14219,9e-05,13.29129]
[1777267917668,40.6,77851.27,0.0,0.14226,9e-05,13.29542]
[1777267917676,40.6,77851.27,0.0,0.14226,9e-05,13.29542]
[1777267917693,40.6,77851.27,0.0,0.14226,9e-05,13.29542]
[1777267917992,40.6,77857.75,0.0,0.14286,9e-05,13.33484]
[1777267919682,40.6,77857.5,0.0,0.14284,9e-05,13.33318]
[1777267919693,40.6,77857.5,0.0,0.14284,9e-05,13.33318]
[1777267919710,40.6,77857.5,0.0,0.14284,9e-05,13.33318]
[1777267920021,40.6,77857.36,0.0,0.14282,9e-05,13.33219]
[1777267921740,40.6,77857.18,0.0,0.1428,9e-05,13.33095]
[1777267921749,40.6,77857.18,0.0,0.1428,9e-05,13.33095]
[1777267921785,40.6,77857.18,0.0,0.1428,9e-05,13.33095]
[1777267922019,40.6,77848.93,0.0,0.14203,9e-05,13.28054]
[1777267923772,40.6,77846.7,0.0,0.14182,9e-05,13.26687]
[1777267923799,40.6,77846.7,0.0,0.14182,9e-05,13.26687]
[1777267923833,40.6,77846.7,0.0,0.14182,9e-05,13.26687]
[1777267923861,40.6,77846.7,0.0,0.14182,9e-05,13.26687]
[1777267924032,40.6,77848.44,0.0,0.14198,9e-05,13.27742]
[1777267925782,40.6,77848.58,0.0,0.14199,9e-05,13.27823]
[1777267925790,40.6,77848.58,0.0,0.14199,9e-05,13.27823]
[1777267925804,40.6,77848.58,0.0,0.14199,9e-05,13.27823]
[1777267925831,40.6,77848.58,0.0,0.14199,9e-05,13.27823]
[1777267926047,40.6,77847.8,0.0,0.14192,9e-05,13.27343]
[1777267927814,40.6,77849.51,0.0,0.14208,9e-05,13.28382]
[1777267927823,40.6,77849.51,0.0,0.14208,9e-05,13.28382]
[1777267927841,40.6,77849.51,0.0,0.14208,9e-05,13.28382]
[1777267928060,40.6,77852.61,0.0,0.14237,9e-05,13.30268]
[1777267929818,40.6,77852.54,0.0,0.14236,9e-05,13.30216]
[1777267929828,40.6,77852.54,0.0,0.14236,9e-05,13.30216]
[1777267929860,40.6,77852.54,0.0,0.14236,9e-05,13.30216]
[1777267930076,40.6,77852.65,0.0,0.14237,9e-05,13.30274]
[1777267931842,40.6,77850.97,0.0,0.14221,9e-05,13.29239]
[1777267931851,40.6,77850.97,0.0,0.14221,9e-05,13.29239]
[1777267931864,40.6,77850.97,0.0,0.14221,9e-05,13.29239]
[1777267931894,40.6,77850.97,0.0,0.14221,9e-05,13.29239]
[1777267932090,40.6,77851.82,0.0,0.14229,9e-05,13.2975]
[1777267935112,40.6,77838.16,0.0,0.141,9e-05,13.21385]
[1777267938031,40.6,77837.64,0.0,0.14095,9e-05,13.21062]
[1777267938041,40.6,77837.64,0.0,0.14095,9e-05,13.21062]
[1777267938052,40.6,77837.64,0.0,0.14095,9e-05,13.21062]
[1777267938081,40.6,77837.64,0.0,0.14095,9e-05,13.21062]
[1777267938134,40.6,77835.0,0.0,0.14071,9e-05,13.19451]
[1777267940151,40.6,77844.22,0.0,0.14157,9e-05,13.2507]
[1777267945184,40.6,77841.71,0.0,0.14133,9e-05,13.23492]
[1777267946084,40.6,77841.71,0.0,0.14133,9e-05,13.23492]
[1777267946094,40.6,77841.71,0.0,0.14133,9e-05,13.23492]
[1777267946126,40.6,77841.71,0.0,0.14133,9e-05,13.23492]
[1777267946203,40.6,77834.57,0.0,0.14066,9e-05,13.19133]
[1777267948116,40.6,77834.57,0.0,0.14066,9e-05,13.19132]
[1777267948129,40.6,77834.57,0.0,0.14066,9e-05,13.19132]
[1777267948136,40.6,77834.57,0.0,0.14066,9e-05,13.19132]
[1777267948163,40.6,77834.57,0.0,0.14066,9e-05,13.19132]
[1777267948215,40.6,77831.0,0.0,0.14033,9e-05,13.16956]
[1777267950081,40.6,77831.0,0.0,0.14033,9e-05,13.16959]
[1777267950092,40.6,77831.0,0.0,0.14033,9e-05,13.16959]
[1777267950112,40.6,77831.0,0.0,0.14033,9e-05,13.16959]
[1777267950221,40.6,77829.96,0.0,0.14023,9e-05,13.16329]
[1777267950900,40.6,77829.96,0.0,0.14023,9e-05,13.16329]
[1777267950913,40.6,77829.96,0.0,0.14023,9e-05,13.16329]
[1777267950957,40.6,77829.96,0.0,0.14023,9e-05,13.16329]
[1777267950970,40.6,77829.96,0.0,0.14023,9e-05,13.16329]
[1777267951020,40.6,77829.96,0.0,0.14023,9e-05,13.16329]
[1777267951233,40.6,77830.15,0.0,0.14021,9e-05,13.15971]
[1777267953148,40.6,77835.91,0.0,0.14075,9e-05,13.19484]
[1777267953162,40.6,77835.91,0.0,0.14075,9e-05,13.19484]
[1777267953248,40.6,77835.91,0.0,0.14075,9e-05,13.19484]
[1777267953310,40.6,77835.91,0.0,0.14075,9e-05,13.19484]
[1777267953410,40.6,77846.47,0.0,0.14173,9e-05,13.25922]
[1777267953441,40.6,77846.47,0.0,0.14173,9e-05,13.25922]
[1777267953504,40.6,77846.47,0.0,0.14173,9e-05,13.25922]
[1777267953545,40.6,77846.47,0.0,0.14173,9e-05,13.25922]
[1777267954141,40.6,77846.47,0.0,0.14173,9e-05,13.25922]
[1777267954149,40.6,77846.47,0.0,0.14173,9e-05,13.25922]
[1777267954181,40.6,77846.47,0.0,0.14173,9e-05,13.25922]
[1777267954247,40.6,77846.47,0.0,0.14173,9e-05,13.25911]
[1777267959282,40.6,77842.57,0.0,0.14136,9e-05,13.23495]
[1777267960319,40.6,77842.57,0.0,0.14136,9e-05,13.23495]
[1777267960353,40.6,77842.57,0.0,0.14136,9e-05,13.23495]
[1777267960399,40.6,77831.53,0.0,0.14033,9e-05,13.1676]
[1777267961565,40.6,77831.53,0.0,0.14033,9e-05,13.1676]
[1777267961578,40.6,77831.53,0.0,0.14033,9e-05,13.1676]
[1777267962314,40.6,77830.95,0.0,0.14028,9e-05,13.1641]
[1777267962639,40.6,77830.95,0.0,0.14028,9e-05,13.1641]
[1777267962711,40.6,77830.95,0.0,0.14028,9e-05,13.1641]
[1777267962747,40.6,77830.95,0.0,0.14028,9e-05,13.1641]
[1777267962770,40.6,77830.95,0.0,0.14028,9e-05,13.1641]
[1777267962794,40.6,77830.95,0.0,0.14028,9e-05,13.1641]
[1777267962832,40.6,77830.95,0.0,0.14028,9e-05,13.1641]
[1777267963320,40.6,77826.9,0.0,0.1399,9e-05,13.13947]
[1777267964298,40.6,77826.9,0.0,0.1399,9e-05,13.13947]
[1777267964309,40.6,77826.9,0.0,0.1399,9e-05,13.13947]
[1777267964331,40.6,77826.9,0.0,0.1399,9e-05,13.13947]
[1777267964334,40.59,77802.38,0.0,0.13764,9e-05,12.9901]
[1777267966230,40.59,77802.38,0.0,0.13764,9e-05,12.9901]
[1777267966244,40.59,77802.38,0.0,0.13764,9e-05,12.9901]
[1777267966293,40.59,77802.38,0.0,0.13764,9e-05,12.9901]
[1777267966367,40.6,77812.45,0.0,0.13856,9e-05,13.05143]
[1777267967043,40.6,77812.45,0.0,0.13856,9e-05,13.05143]
[1777267967073,40.6,77812.45,0.0,0.13856,9e-05,13.05143]
[1777267967085,40.6,77812.45,0.0,0.13856,9e-05,13.05143]
[1777267967146,40.6,77812.45,0.0,0.13856,9e-05,13.05143]
[1777267967214,40.6,77812.45,0.0,0.13856,9e-05,13.05143]
[1777267967235,40.6,77812.45,0.0,0.13856,9e-05,13.05143]
[1777267967273,40.6,77812.45,0.0,0.13856,9e-05,13.05143]
[1777267967364,40.6,77812.45,0.0,0.13856,9e-05,13.05143]
[1777267967370,40.6,77824.49,0.0,0.13968,9e-05,13.12472]
[1777267972003,40.6,77832.34,0.0,0.14041,9e-05,13.17268]
[1777267972049,40.6,77832.34,0.0,0.14041,9e-05,13.17268]
[1777267972123,40.6,77832.34,0.0,0.14041,9e-05,13.17268]
[1777267972150,40.6,77832.34,0.0,0.14041,9e-05,13.17268]
[1777267972200,40.6,77832.34,0.0,0.14041,9e-05,13.17268]
[1777267972232,40.6,77832.34,0.0,0.14041,9e-05,13.17268]
[1777267972379,40.6,77832.02,0.0,0.14038,9e-05,13.17076]
[1777267974461,40.6,77823.66,0.0,0.13961,9e-05,13.12007]
[1777267974482,40.6,77823.66,0.0,0.13961,9e-05,13.12007]
[1777267974510,40.6,77823.66,0.0,0.13961,9e-05,13.12007]
[1777267975400,40.6,77823.51,0.0,0.13959,9e-05,13.11927]
[1777267976541,40.6,77824.46,0.0,0.13968,9e-05,13.12516]
[1777267976552,40.6,77824.46,0.0,0.13968,9e-05,13.12516]
[1777267976566,40.6,77824.46,0.0,0.13968,9e-05,13.12516]
[1777267977414,40.6,77824.81,0.0,0.13972,9e-05,13.1274]
[1777267978596,40.6,77825.66,0.0,0.1398,9e-05,13.13267]
[1777267978609,40.6,77825.66,0.0,0.1398,9e-05,13.13267]
[1777267978627,40.6,77825.66,0.0,0.1398,9e-05,13.13267]
[1777267979428,40.6,77824.75,0.0,0.13971,9e-05,13.12722]
[1777267980612,40.6,77823.5,0.0,0.1396,9e-05,13.11972]
[1777267980621,40.6,77823.5,0.0,0.1396,9e-05,13.11972]
[1777267980643,40.6,77823.5,0.0,0.1396,9e-05,13.11972]
[1777267981442,40.6,77825.25,0.0,0.13976,9e-05,13.13047]
[1777267982646,40.6,77825.25,0.0,0.13976,9e-05,13.13047]
[1777267982656,40.6,77825.25,0.0,0.13976,9e-05,13.13047]
[1777267982684,40.6,77825.25,0.0,0.13976,9e-05,13.13047]
[1777267982718,40.6,77825.86,0.0,0.13982,9e-05,13.13428]
[1777267984667,40.6,77825.86,0.0,0.13982,9e-05,13.13436]
[1777267984678,40.6,77825.86,0.0,0.13982,9e-05,13.13436]
[1777267984692,40.6,77825.86,0.0,0.13982,9e-05,13.13436]
[1777267984721,40.6,77825.86,0.0,0.13982,9e-05,13.13436]
[1777267984756,40.6,77827.35,0.0,0.13996,9e-05,13.14351]
[1777267986709,40.6,77825.91,0.0,0.13983,9e-05,13.13481]
[1777267986725,40.6,77825.91,0.0,0.13983,9e-05,13.13481]
[1777267986754,40.6,77825.91,0.0,0.13983,9e-05,13.13481]
[1777267986810,40.6,77818.73,0.0,0.13916,9e-05,13.09095]
[1777267988845,40.6,77818.27,0.0,0.13912,9e-05,13.08807]
[1777267988856,40.6,77818.27,0.0,0.13912,9e-05,13.08807]
[1777267988861,40.6,77818.27,0.0,0.13912,9e-05,13.08807]
[1777267988892,40.6,77818.27,0.0,0.13912,9e-05,13.08807]
[1777267988993,40.6,77797.99,0.0,0.13725,9e-05,12.96481]
[1777267990771,40.6,77801.38,0.0,0.13757,9e-05,12.9855]
[1777267990779,40.6,77801.38,0.0,0.13757,9e-05,12.9855]
[1777267990805,40.6,77801.38,0.0,0.13757,9e-05,12.9855]
[1777267990846,40.6,77804.52,0.0,0.13786,9e-05,13.00466]
[1777267992264,40.6,77804.52,0.0,0.13786,9e-05,13.00466]
[1777267992325,40.6,77804.52,0.0,0.13786,9e-05,13.00466]
[1777267992358,40.6,77805.11,0.0,0.13791,9e-05,13.00829]
[1777267994908,40.6,77808.7,0.0,0.13824,9e-05,13.03019]
[1777267994928,40.6,77808.7,0.0,0.13824,9e-05,13.03019]
[1777267994938,40.6,77822.98,0.0,0.13956,9e-05,13.11707]
[1777267996853,40.6,77822.98,0.0,0.13956,9e-05,13.1172]
[1777267996861,40.6,77822.98,0.0,0.13956,9e-05,13.1172]
[1777267996875,40.6,77822.98,0.0,0.13956,9e-05,13.1172]
[1777267996902,40.6,77822.98,0.0,0.13956,9e-05,13.1172]
[1777267996951,40.6,77826.06,0.0,0.13985,9e-05,13.13608]
[1777267998929,40.6,77826.06,0.0,0.13985,9e-05,13.1362]
[1777267998970,40.6,77826.06,0.0,0.13985,9e-05,13.1362]
[1777267999071,40.6,77821.22,0.0,0.1394,9e-05,13.10686]
[1777268000913,40.6,77820.71,0.0,0.13936,9e-05,13.10392]
[1777268000918,40.6,77820.71,0.0,0.13936,9e-05,13.10392]
[1777268000936,40.6,77820.71,0.0,0.13936,9e-05,13.10392]
[1777268000962,40.6,77820.71,0.0,0.13936,9e-05,13.10392]
[1777268000992,40.6,77819.9,0.0,0.13929,9e-05,13.09914]
[1777268002925,40.6,77819.9,0.0,0.13929,9e-05,13.0993]
[1777268002933,40.6,77819.9,0.0,0.13929,9e-05,13.0993]
[1777268002974,40.6,77819.9,0.0,0.13929,9e-05,13.0993]
[1777268003007,40.6,77817.04,0.0,0.13903,9e-05,13.08207]
[1777268003999,40.6,77817.04,0.0,0.13903,9e-05,13.08207]
[1777268004058,40.6,77817.04,0.0,0.13903,9e-05,13.08207]
[1777268004145,40.6,77816.91,0.0,0.13902,9e-05,13.08145]
[1777268006624,40.6,77807.58,0.0,0.13816,9e-05,13.02464]
[1777268009107,40.6,77806.62,0.0,0.13807,9e-05,13.01883]
[1777268009144,40.6,77806.62,0.0,0.13807,9e-05,13.01883]
[1777268009164,40.6,77807.76,0.0,0.13818,9e-05,13.02579]
[1777268011717,40.6,77822.89,0.0,0.13954,9e-05,13.11347]
[1777268015130,40.6,77824.35,0.0,0.13968,9e-05,13.12263]
[1777268015138,40.6,77824.35,0.0,0.13968,9e-05,13.12263]
[1777268015162,40.6,77824.35,0.0,0.13968,9e-05,13.12263]
[1777268015171,40.6,77824.35,0.0,0.13968,9e-05,13.12263]
[1777268015199,40.6,77824.35,0.0,0.13968,9e-05,13.12263]
[1777268015200,40.6,77835.99,0.0,0.14076,9e-05,13.19364]
[1777268017145,40.6,77835.99,0.0,0.14076,9e-05,13.19369]
[1777268017156,40.6,77835.99,0.0,0.14076,9e-05,13.19369]
[1777268017199,40.6,77835.99,0.0,0.14076,9e-05,13.19369]
[1777268017351,40.6,77835.99,0.0,0.14076,9e-05,13.19369]
[1777268017359,40.6,77835.99,0.0,0.14076,9e-05,13.19369]
[1777268017414,40.6,77835.99,0.0,0.14076,9e-05,13.19369]
[1777268017470,40.6,77838.53,0.0,0.141,9e-05,13.2092]
[1777268019157,40.6,77838.53,0.0,0.141,9e-05,13.2092]
[1777268019168,40.6,77838.53,0.0,0.141,9e-05,13.2092]
[1777268019179,40.6,77838.53,0.0,0.141,9e-05,13.2092]
[1777268019210,40.6,77838.53,0.0,0.141,9e-05,13.2092]
[1777268019253,40.6,77845.19,0.0,0.14162,9e-05,13.24981]
[1777268020462,40.6,77845.19,0.0,0.14162,9e-05,13.24981]
[1777268021190,40.6,77848.0,0.0,0.14188,9e-05,13.26693]
[1777268021200,40.6,77848.0,0.0,0.14188,9e-05,13.26693]
[1777268021228,40.6,77848.0,0.0,0.14188,9e-05,13.26693]
[1777268021281,40.6,77847.99,0.0,0.14188,9e-05,13.26681]
[1777268023233,40.6,77847.99,0.0,0.14188,9e-05,13.26676]
[1777268023242,40.6,77847.99,0.0,0.14188,9e-05,13.26676]
[1777268023271,40.6,77847.99,0.0,0.14188,9e-05,13.26676]
[1777268023281,40.6,77847.86,0.0,0.14187,9e-05,13.26589]
[1777268025246,40.6,77847.86,0.0,0.14187,9e-05,13.26583]
[1777268025255,40.6,77847.86,0.0,0.14187,9e-05,13.26583]
[1777268025262,40.6,77847.86,0.0,0.14187,9e-05,13.26583]
[1777268025294,40.6,77847.86,0.0,0.14187,9e-05,13.26583]
[1777268025374,40.6,77853.82,0.0,0.14242,9e-05,13.30212]
[1777268027316,40.6,77853.82,0.0,0.14242,9e-05,13.302]
[1777268027324,40.6,77853.82,0.0,0.14242,9e-05,13.302]
[1777268027349,40.6,77853.82,0.0,0.14242,9e-05,13.302]
[1777268027418,40.6,77856.44,0.0,0.14266,9e-05,13.31772]
[1777268029351,40.6,77856.44,0.0,0.14266,9e-05,13.31772]
[1777268029359,40.6,77856.44,0.0,0.14266,9e-05,13.31772]
[1777268029377,40.6,77856.44,0.0,0.14266,9e-05,13.31772]
[1777268029406,40.6,77856.44,0.0,0.14266,9e-05,13.31772]
[1777268029430,40.6,77857.22,0.0,0.14273,9e-05,13.32219]
[1777268031397,40.6,77857.28,0.0,0.14274,9e-05,13.32241]
[1777268031406,40.6,77857.28,0.0,0.14274,9e-05,13.32241]
[1777268031425,40.6,77857.28,0.0,0.14274,9e-05,13.32241]
[1777268031429,40.6,77856.65,0.0,0.14267,9e-05,13.31842]
[1777268033418,40.6,77856.65,0.0,0.14267,9e-05,13.31842]
[1777268033429,40.6,77856.65,0.0,0.14267,9e-05,13.31842]
[1777268033450,40.6,77856.65,0.0,0.14267,9e-05,13.31842]
[1777268033420,40.6,77858.45,0.0,0.14284,9e-05,13.32925]
[1777268033605,40.6,77858.45,0.0,0.14284,9e-05,13.32925]
[1777268033612,40.6,77858.45,0.0,0.14284,9e-05,13.32925]
[1777268033644,40.6,77858.45,0.0,0.14284,9e-05,13.32925]
[1777268034084,40.6,77860.83,0.0,0.14306,9e-05,13.34361]
[1777268035500,40.6,77860.83,0.0,0.14306,9e-05,13.34361]
[1777268035505,40.6,77860.83,0.0,0.14306,9e-05,13.34361]
[1777268035503,40.6,77861.68,0.0,0.14314,9e-05,13.34841]
[1777268035528,40.6,77861.68,0.0,0.14314,9e-05,13.34841]
[1777268035836,40.6,77861.68,0.0,0.14314,9e-05,13.34841]
[1777268037486,40.6,77861.68,0.0,0.14314,9e-05,13.34841]
[1777268037496,40.6,77861.68,0.0,0.14314,9e-05,13.34841]
[1777268037512,40.6,77861.68,0.0,0.14314,9e-05,13.34841]
[1777268037866,40.6,77862.03,0.0,0.14317,9e-05,13.35034]
[1777268037879,40.6,77862.03,0.0,0.14317,9e-05,13.35034]
[1777268037913,40.6,77862.03,0.0,0.14317,9e-05,13.35034]
[1777268037954,40.6,77865.6,0.0,0.1435,9e-05,13.37193]
[1777268039486,40.6,77865.6,0.0,0.1435,9e-05,13.37193]
[1777268039499,40.6,77865.6,0.0,0.1435,9e-05,13.37193]
[1777268039517,40.6,77865.6,0.0,0.1435,9e-05,13.37193]
[1777268039856,40.6,77869.88,0.0,0.1439,9e-05,13.39756]
[1777268041574,40.6,77870.35,0.0,0.14394,9e-05,13.40015]
[1777268041593,40.6,77870.35,0.0,0.14394,9e-05,13.40015]
[1777268041610,40.6,77870.35,0.0,0.14394,9e-05,13.40015]
[1777268041653,40.6,77870.35,0.0,0.14394,9e-05,13.40015]
[1777268041870,40.6,77868.77,0.0,0.14378,9e-05,13.39022]
[1777268044235,40.59,77863.39,0.0,0.14327,9e-05,13.35714]
[1777268045551,40.59,77862.78,0.0,0.14321,9e-05,13.35298]
[1777268045562,40.59,77862.78,0.0,0.14321,9e-05,13.35298]
[1777268045576,40.59,77862.78,0.0,0.14321,9e-05,13.35298]
[1777268045609,40.59,77862.78,0.0,0.14321,9e-05,13.35298]
[1777268045898,40.59,77862.78,0.0,0.1432,9e-05,13.35275]
[1777268046946,40.59,77862.78,0.0,0.1432,9e-05,13.35275]
[1777268046962,40.59,77862.78,0.0,0.1432,9e-05,13.35275]
[1777268046994,40.59,77862.78,0.0,0.1432,9e-05,13.35275]
[1777268047026,40.59,77862.78,0.0,0.1432,9e-05,13.35275]
[1777268047127,40.59,77865.46,0.0,0.14345,9e-05,13.3689]
[1777268047563,40.59,77865.46,0.0,0.14345,9e-05,13.3689]
[1777268047572,40.59,77865.46,0.0,0.14345,9e-05,13.3689]
[1777268047593,40.59,77865.46,0.0,0.14345,9e-05,13.3689]
[1777268047912,40.59,77865.46,0.0,0.14345,9e-05,13.36865]
[1777268051684,40.59,77859.03,0.0,0.14283,9e-05,13.32863]
[1777268051696,40.59,77859.03,0.0,0.14283,9e-05,13.32863]
[1777268051728,40.59,77859.03,0.0,0.14283,9e-05,13.32863]
[1777268051940,40.59,77859.33,0.0,0.14285,9e-05,13.33027]
[1777268053698,40.59,77859.0,0.0,0.14282,9e-05,13.32806]
[1777268053706,40.59,77859.0,0.0,0.14282,9e-05,13.32806]
[1777268053719,40.59,77859.0,0.0,0.14282,9e-05,13.32806]
[1777268053956,40.59,77860.4,0.0,0.14295,9e-05,13.3364]
[1777268055721,40.59,77860.88,0.0,0.14299,9e-05,13.33913]
[1777268055730,40.59,77860.88,0.0,0.14299,9e-05,13.33913]
[1777268055745,40.59,77860.88,0.0,0.14299,9e-05,13.33913]
[1777268055973,40.59,77860.7,0.0,0.14297,9e-05,13.33783]
[1777268057773,40.59,77866.39,0.0,0.1435,9e-05,13.37234]
[1777268057790,40.59,77866.39,0.0,0.1435,9e-05,13.37234]
[1777268057812,40.59,77866.39,0.0,0.1435,9e-05,13.37234]
[1777268057991,40.59,77868.84,0.0,0.14373,9e-05,13.38705]
[1777268059769,40.59,77870.45,0.0,0.14388,9e-05,13.39662]
[1777268059779,40.59,77870.45,0.0,0.14388,9e-05,13.39662]
[1777268059806,40.59,77870.45,0.0,0.14388,9e-05,13.39662]
[1777268059997,40.58,77869.4,0.0,0.14378,9e-05,13.38994]
[1777268061800,40.58,77870.72,0.0,0.1439,9e-05,13.39773]
[1777268061809,40.58,77870.72,0.0,0.1439,9e-05,13.39773]
[1777268061828,40.58,77870.72,0.0,0.1439,9e-05,13.39773]
[1777268062010,40.58,77871.29,0.0,0.14395,9e-05,13.40094]
[1777268063821,40.58,77871.77,0.0,0.14399,9e-05,13.40359]
[1777268063827,40.58,77871.77,0.0,0.14399,9e-05,13.40359]
[1777268063851,40.58,77871.77,0.0,0.14399,9e-05,13.40359]
[1777268064028,40.58,77870.38,0.0,0.14385,9e-05,13.39482]
[1777268065824,40.58,77870.34,0.0,0.14384,9e-05,13.3943]
[1777268065832,40.58,77870.34,0.0,0.14384,9e-05,13.3943]
[1777268065857,40.58,77870.34,0.0,0.14384,9e-05,13.3943]
[1777268066039,40.58,77870.61,0.0,0.14386,9e-05,13.39568]
[1777268067871,40.58,77870.3,0.0,0.14383,9e-05,13.39351]
[1777268067879,40.58,77870.3,0.0,0.14383,9e-05,13.39351]
[1777268067894,40.58,77870.3,0.0,0.14383,9e-05,13.39351]
[1777268067921,40.58,77870.3,0.0,0.14383,9e-05,13.39351]
[1777268068052,40.58,77870.04,0.0,0.1438,9e-05,13.39165]
[1777268069902,40.58,77870.45,0.0,0.14384,9e-05,13.39388]
[1777268069911,40.58,77870.45,0.0,0.14384,9e-05,13.39388]
[1777268069941,40.58,77870.45,0.0,0.14384,9e-05,13.39388]
[1777268069950,40.58,77870.45,0.0,0.14384,9e-05,13.39388]
[1777268069954,40.58,77870.45,0.0,0.14384,9e-05,13.39388]
[1777268069970,40.58,77870.45,0.0,0.14384,9e-05,13.39388]
[1777268070068,40.58,77869.22,0.0,0.14371,9e-05,13.3861]
[1777268071071,40.58,77869.22,0.0,0.14371,9e-05,13.3861]
[1777268071122,40.58,77869.22,0.0,0.14371,9e-05,13.3861]
[1777268071337,40.58,77869.22,0.0,0.14371,9e-05,13.3861]
[1777268071358,40.58,77869.22,0.0,0.14371,9e-05,13.3861]
[1777268071396,40.58,77868.08,0.0,0.14356,9e-05,13.37409]
[1777268073088,40.58,77854.47,0.0,0.14227,9e-05,13.29056]
[1777268074000,40.58,77854.47,0.0,0.14227,9e-05,13.29056]
[1777268074013,40.58,77854.47,0.0,0.14227,9e-05,13.29056]
[1777268074019,40.58,77854.47,0.0,0.14227,9e-05,13.29056]
[1777268074045,40.58,77854.47,0.0,0.14227,9e-05,13.29056]
[1777268074101,40.58,77855.64,0.0,0.14238,9e-05,13.29758]
[1777268075992,40.58,77855.64,0.0,0.14238,9e-05,13.29744]
[1777268076013,40.58,77855.64,0.0,0.14238,9e-05,13.29744]
[1777268076045,40.58,77855.64,0.0,0.14238,9e-05,13.29744]
[1777268076111,40.58,77855.64,0.0,0.14238,9e-05,13.29744]
[1777268076140,40.58,77855.64,0.0,0.14238,9e-05,13.29744]
[1777268076225,40.58,77855.64,0.0,0.14238,9e-05,13.29744]
[1777268076260,40.58,77855.64,0.0,0.14238,9e-05,13.29744]
[1777268076326,40.57,77864.18,0.0,0.14318,9e-05,13.34942]
[1777268076750,40.57,77864.18,0.0,0.14318,9e-05,13.34942]
[1777268076786,40.57,77864.18,0.0,0.14318,9e-05,13.34942]
[1777268077116,40.57,77864.18,0.0,0.14318,9e-05,13.34921]
[1777268078020,40.57,77864.18,0.0,0.14318,9e-05,13.34921]
[1777268078034,40.57,77864.18,0.0,0.14318,9e-05,13.34921]
[1777268078048,40.57,77864.18,0.0,0.14318,9e-05,13.34921]
[1777268078124,40.57,77870.97,0.0,0.14381,9e-05,13.39044]
[1777268079965,40.57,77871.51,0.0,0.14386,9e-05,13.39346]
[1777268079977,40.57,77871.51,0.0,0.14386,9e-05,13.39346]
[1777268080006,40.57,77871.51,0.0,0.14386,9e-05,13.39346]
[1777268080137,40.57,77867.86,0.0,0.14351,9e-05,13.37091]
[1777268082074,40.57,77863.24,0.0,0.14307,9e-05,13.34246]
[1777268082094,40.57,77863.24,0.0,0.14307,9e-05,13.34246]
[1777268082111,40.57,77863.24,0.0,0.14307,9e-05,13.34246]
[1777268082195,40.57,77860.39,0.0,0.1428,9e-05,13.32487]
[1777268084114,40.57,77860.39,0.0,0.1428,9e-05,13.32467]
[1777268084122,40.57,77860.39,0.0,0.1428,9e-05,13.32467]
[1777268084134,40.57,77860.39,0.0,0.1428,9e-05,13.32467]
[1777268084162,40.57,77860.39,0.0,0.1428,9e-05,13.32467]
[1777268084173,40.57,77860.42,0.0,0.1428,9e-05,13.32466]
[1777268086138,40.57,77860.42,0.0,0.14279,9e-05,13.32446]
[1777268086147,40.57,77860.42,0.0,0.14279,9e-05,13.32446]
[1777268086165,40.57,77860.42,0.0,0.14279,9e-05,13.32446]
[1777268086206,40.57,77860.0,0.0,0.14275,9e-05,13.3217]
[1777268088152,40.57,77860.0,0.0,0.14275,9e-05,13.3215]
[1777268088162,40.57,77860.0,0.0,0.14275,9e-05,13.3215]
[1777268088182,40.57,77860.0,0.0,0.14275,9e-05,13.3215]
[1777268088194,40.57,77859.37,0.0,0.14269,9e-05,13.31746]
[1777268090170,40.57,77859.37,0.0,0.14268,9e-05,13.31726]
[1777268090190,40.57,77859.37,0.0,0.14268,9e-05,13.31726]
[1777268090204,40.57,77859.37,0.0,0.14268,9e-05,13.31726]
[1777268090213,40.57,77857.11,0.0,0.14247,9e-05,13.30326]
[1777268092232,40.57,77857.11,0.0,0.14247,9e-05,13.30307]
[1777268092253,40.57,77857.11,0.0,0.14247,9e-05,13.30307]
[1777268092328,40.57,77854.8,0.0,0.14225,9e-05,13.28879]
[1777268094294,40.57,77854.8,0.0,0.14224,9e-05,13.28862]
[1777268094301,40.57,77854.8,0.0,0.14224,9e-05,13.28862]
[1777268094329,40.57,77854.8,0.0,0.14224,9e-05,13.28862]
[1777268094337,40.57,77854.86,0.0,0.14225,9e-05,13.28882]
[1777268096349,40.56,77854.86,0.0,0.14224,9e-05,13.28865]
[1777268096379,40.56,77854.86,0.0,0.14224,9e-05,13.28865]
[1777268096392,40.56,77854.86,0.0,0.14224,9e-05,13.28865]
[1777268096424,40.56,77854.86,0.0,0.14224,9e-05,13.28865]
[1777268096444,40.56,77853.14,0.0,0.14208,9e-05,13.27798]
[1777268098401,40.56,77853.14,0.0,0.14208,9e-05,13.27783]
[1777268098412,40.56,77853.14,0.0,0.14208,9e-05,13.27783]
[1777268098422,40.56,77853.14,0.0,0.14208,9e-05,13.27783]
[1777268098450,40.56,77853.14,0.0,0.14208,9e-05,13.27783]
[1777268098458,40.56,77854.49,0.0,0.1422,9e-05,13.28592]
[1777268100441,40.56,77854.49,0.0,0.1422,9e-05,13.28576]
[1777268100474,40.56,77854.49,0.0,0.1422,9e-05,13.28576]
[1777268100480,40.56,77854.49,0.0,0.1422,9e-05,13.28576]
[1777268100509,40.56,77854.49,0.0,0.1422,9e-05,13.28576]
[1777268100526,40.56,77854.49,0.0,0.1422,9e-05,13.28576]
[1777268100566,40.56,77854.49,0.0,0.1422,9e-05,13.28576]
[1777268100557,40.56,77861.53,0.0,0.14285,9e-05,13.32839]
[1777268102490,40.56,77861.53,0.0,0.14285,9e-05,13.32839]
[1777268102499,40.56,77861.53,0.0,0.14285,9e-05,13.32839]
[1777268102528,40.56,77861.53,0.0,0.14285,9e-05,13.32839]
[1777268103298,40.56,77859.93,0.0,0.1427,9e-05,13.31816]
[1777268104977,40.56,77856.24,0.0,0.14235,9e-05,13.29541]
[1777268105119,40.56,77856.24,0.0,0.14235,9e-05,13.29541]
[1777268105163,40.56,77856.24,0.0,0.14235,9e-05,13.29541]
[1777268105301,40.56,77856.24,0.0,0.14235,9e-05,13.29541]
[1777268105323,40.56,77857.9,0.0,0.1425,9e-05,13.30538]
[1777268106589,40.56,77857.9,0.0,0.1425,9e-05,13.30538]
[1777268106331,40.56,77827.98,0.0,0.1397,9e-05,13.12261]
[1777268106616,40.56,77827.98,0.0,0.1397,9e-05,13.12261]
[1777268107335,40.56,77816.66,0.0,0.13865,9e-05,13.05371]
[1777268108325,40.56,77816.66,0.0,0.13865,9e-05,13.05371]
[1777268108351,40.56,77816.66,0.0,0.13865,9e-05,13.05371]
[1777268108381,40.56,77816.66,0.0,0.13865,9e-05,13.05371]
[1777268108403,40.56,77803.41,0.0,0.13744,9e-05,12.97322]
[1777268110365,40.56,77789.22,0.0,0.13613,9e-05,12.88672]
[1777268112379,40.56,77775.29,0.0,0.13487,9e-05,12.80226]
[1777268117408,40.56,77745.14,0.0,0.13215,9e-05,12.61917]
[1777268120995,40.56,77740.47,0.0,0.13174,9e-05,12.59122]
[1777268121004,40.56,77740.47,0.0,0.13174,9e-05,12.59122]
[1777268121041,40.56,77740.47,0.0,0.13174,9e-05,12.59122]
[1777268121438,40.56,77743.18,0.0,0.13198,9e-05,12.60773]
[1777268122974,40.56,77740.04,0.0,0.1317,9e-05,12.58884]
[1777268122980,40.56,77740.04,0.0,0.1317,9e-05,12.58884]
[1777268122989,40.56,77740.04,0.0,0.1317,9e-05,12.58884]
[1777268123018,40.56,77740.04,0.0,0.1317,9e-05,12.58884]
[1777268123451,40.56,77739.85,0.0,0.13169,9e-05,12.58782]
[1777268124455,40.56,77739.85,0.0,0.13169,9e-05,12.58782]
[1777268124517,40.56,77739.85,0.0,0.13169,9e-05,12.58782]
[1777268124558,40.56,77739.85,0.0,0.13169,9e-05,12.58782]
[1777268124614,40.56,77736.18,0.0,0.13136,9e-05,12.56577]
[1777268125466,40.56,77736.18,0.0,0.13136,9e-05,12.56592]
[1777268127480,40.56,77725.98,0.0,0.13046,9e-05,12.50469]
[1777268131508,40.56,77713.31,0.0,0.12932,9e-05,12.42456]
[1777268135546,40.57,77704.35,0.0,0.12855,9e-05,12.37183]
[1777268135746,40.57,77704.35,0.0,0.12855,9e-05,12.37183]
[1777268135810,40.57,77704.35,0.0,0.12855,9e-05,12.37183]
[1777268136098,40.57,77704.35,0.0,0.12855,9e-05,12.37183]
[1777268136486,40.57,77704.35,0.0,0.12855,9e-05,12.37183]
[1777268137560,40.57,77718.16,0.0,0.12977,9e-05,12.45523]
[1777268142594,40.57,77715.41,0.0,0.12955,9e-05,12.44019]
[1777268145615,40.57,77727.33,0.0,0.13061,9e-05,12.51271]
[1777268150451,40.58,77729.54,0.0,0.13083,9e-05,12.52739]
[1777268150473,40.58,77729.54,0.0,0.13083,9e-05,12.52739]
[1777268150542,40.58,77734.22,0.0,0.13124,9e-05,12.55566]
[1777268153372,40.58,77739.5,0.0,0.13172,9e-05,12.58797]
[1777268153393,40.58,77739.5,0.0,0.13172,9e-05,12.58797]
[1777268153446,40.58,77739.5,0.0,0.13172,9e-05,12.58797]
[1777268153484,40.58,77739.5,0.0,0.13172,9e-05,12.58797]
[1777268153551,40.58,77749.52,0.0,0.13262,9e-05,12.64867]
[1777268156148,40.58,77734.85,0.0,0.13132,9e-05,12.56043]
[1777268157194,40.58,77734.85,0.0,0.13132,9e-05,12.56043]
[1777268157225,40.58,77734.85,0.0,0.13132,9e-05,12.56043]
[1777268157226,40.58,77735.26,0.0,0.13136,9e-05,12.56312]
[1777268159713,40.58,77747.7,0.0,0.13247,9e-05,12.6388]
[1777268163563,40.58,77747.0,0.0,0.13241,9e-05,12.6348]
[1777268163574,40.58,77747.0,0.0,0.13241,9e-05,12.6348]
[1777268163583,40.58,77747.0,0.0,0.13241,9e-05,12.6348]
[1777268163606,40.58,77747.0,0.0,0.13241,9e-05,12.6348]
[1777268163568,40.58,77751.43,0.0,0.13281,9e-05,12.66176]
[1777268163746,40.58,77751.43,0.0,0.13281,9e-05,12.66176]
[1777268165305,40.58,77751.43,0.0,0.13281,9e-05,12.66176]
[1777268165311,40.58,77751.43,0.0,0.13281,9e-05,12.66176]
[1777268165340,40.58,77751.43,0.0,0.13281,9e-05,12.66176]
[1777268165343,40.58,77759.24,0.0,0.13352,9e-05,12.70909]
[1777268167574,40.58,77759.24,0.0,0.13352,9e-05,12.7091]
[1777268167582,40.58,77759.24,0.0,0.13352,9e-05,12.7091]
[1777268167609,40.58,77759.24,0.0,0.13352,9e-05,12.7091]
[1777268167607,40.58,77760.43,0.0,0.13362,9e-05,12.7163]
[1777268170470,40.58,77756.95,0.0,0.13331,9e-05,12.69525]
[1777268170477,40.58,77756.95,0.0,0.13331,9e-05,12.69525]
[1777268170515,40.58,77756.95,0.0,0.13331,9e-05,12.69525]
[1777268170520,40.58,77757.0,0.0,0.13332,9e-05,12.6956]
[1777268173813,40.58,77766.14,0.0,0.13414,9e-05,12.75093]
[1777268176492,40.58,77779.3,0.0,0.13533,9e-05,12.83081]
[1777268180336,40.58,77781.09,0.0,0.1355,9e-05,12.84186]
[1777268180403,40.58,77781.09,0.0,0.1355,9e-05,12.84186]
[1777268180487,40.58,77781.09,0.0,0.1355,9e-05,12.84186]
[1777268180501,40.58,77781.09,0.0,0.1355,9e-05,12.84186]
[1777268180542,40.58,77768.52,0.0,0.13436,9e-05,12.76568]
[1777268181548,40.58,77727.83,0.0,0.13071,9e-05,12.51945]
[1777268182614,40.58,77721.62,0.0,0.13016,9e-05,12.48199]
[1777268185898,40.58,77716.95,0.0,0.12976,9e-05,12.45443]
[1777268185902,40.58,77716.95,0.0,0.12976,9e-05,12.45443]
[1777268185920,40.58,77716.95,0.0,0.12976,9e-05,12.45443]
[1777268186021,40.58,77716.96,0.0,0.12976,9e-05,12.45435]
[1777268188044,40.58,77716.96,0.0,0.12976,9e-05,12.45422]
[1777268188049,40.58,77716.96,0.0,0.12976,9e-05,12.45422]
[1777268188072,40.58,77716.96,0.0,0.12976,9e-05,12.45422]
[1777268188639,40.58,77716.96,0.0,0.12976,9e-05,12.45422]
[1777268188683,40.58,77716.96,0.0,0.12976,9e-05,12.45422]
[1777268188158,40.58,77708.59,0.0,0.12902,9e-05,12.40364]
[1777268188928,40.58,77708.44,0.0,0.129,9e-05,12.40267]
[1777268192083,40.58,77709.77,0.0,0.12908,9e-05,12.40588]
[1777268192091,40.58,77709.77,0.0,0.12908,9e-05,12.40588]
[1777268192113,40.58,77709.77,0.0,0.12908,9e-05,12.40588]
[1777268192150,40.58,77709.77,0.0,0.12908,9e-05,12.40588]
[1777268192217,40.58,77717.79,0.0,0.12978,9e-05,12.45415]
[1777268194043,40.58,77717.79,0.0,0.12978,9e-05,12.45401]
[1777268194057,40.58,77717.79,0.0,0.12978,9e-05,12.45401]
[1777268194153,40.58,77717.79,0.0,0.12978,9e-05,12.45401]
[1777268194254,40.58,77714.96,0.0,0.12953,9e-05,12.43679]
[1777268197457,40.58,77656.38,0.0,0.12443,9e-05,12.08458]
[1777268198534,40.58,77651.8,0.0,0.12403,9e-05,12.05707]
[1777268199100,40.58,77672.88,0.0,0.12586,9e-05,12.18395]
[1777268201241,40.59,77682.39,0.0,0.12671,9e-05,12.24299]
[1777268203045,40.59,77673.04,0.0,0.12592,9e-05,12.1882]
[1777268204050,40.59,77659.88,0.0,0.12478,9e-05,12.10934]
[1777268205663,40.59,77631.4,0.0,0.12235,8e-05,11.93911]
[1777268207630,40.59,77611.18,0.0,0.12066,8e-05,11.82014]
[1777268208611,40.59,77620.85,0.0,0.12148,8e-05,11.8777]
[1777268210201,40.59,77631.26,0.0,0.12236,8e-05,11.93976]
[1777268211282,40.59,77675.38,0.0,0.12614,9e-05,12.20371]
[1777268216716,40.6,77669.28,0.0,0.12566,9e-05,12.17004]
[1777268216811,40.6,77668.42,0.0,0.12559,9e-05,12.16512]
[1777268216965,40.6,77668.42,0.0,0.12559,9e-05,12.16512]
[1777268217218,40.6,77668.42,0.0,0.12559,9e-05,12.16535]
[1777268218218,40.6,77688.71,0.0,0.12736,9e-05,12.28734]
[1777268220231,40.61,77705.49,0.0,0.12883,9e-05,12.38886]
[1777268221542,40.61,77715.19,0.0,0.12969,9e-05,12.44749]
[1777268225266,40.61,77730.12,0.0,0.13102,9e-05,12.53811]
[1777268230305,40.61,77733.46,0.0,0.13131,9e-05,12.55806]
[1777268230981,40.61,77733.46,0.0,0.13131,9e-05,12.55806]
[1777268231027,40.61,77733.46,0.0,0.13131,9e-05,12.55806]
[1777268231049,40.61,77733.46,0.0,0.13131,9e-05,12.55806]
[1777268231739,40.61,77706.31,0.0,0.12891,9e-05,12.3943]
[1777268233323,40.61,77692.92,0.0,0.12774,9e-05,12.31394]
[1777268236345,40.61,77705.21,0.0,0.12882,9e-05,12.38795]
[1777268237597,40.61,77705.21,0.0,0.12882,9e-05,12.38795]
[1777268237611,40.61,77705.21,0.0,0.12882,9e-05,12.38795]
[1777268237642,40.61,77705.21,0.0,0.12882,9e-05,12.38795]
[1777268237666,40.61,77695.9,0.0,0.128,9e-05,12.33188]
[1777268240795,40.61,77690.65,0.0,0.12755,9e-05,12.30042]
[1777268240800,40.61,77690.65,0.0,0.12755,9e-05,12.30042]
[1777268240821,40.61,77690.65,0.0,0.12755,9e-05,12.30042]
[1777268240857,40.61,77690.65,0.0,0.12755,9e-05,12.30042]
[1777268241380,40.61,77690.27,0.0,0.12751,9e-05,12.2982]
[1777268242027,40.61,77690.27,0.0,0.12751,9e-05,12.2982]
[1777268242032,40.61,77690.27,0.0,0.12751,9e-05,12.2982]
[1777268242049,40.61,77690.27,0.0,0.12751,9e-05,12.2982]
[1777268242201,40.61,77690.27,0.0,0.12751,9e-05,12.2982]
[1777268242230,40.61,77690.27,0.0,0.12751,9e-05,12.2982]
[1777268242429,40.61,77691.65,0.0,0.12763,9e-05,12.30656]
[1777268243466,40.61,77691.65,0.0,0.12763,9e-05,12.30656]
[1777268243532,40.61,77691.65,0.0,0.12763,9e-05,12.30656]
[1777268243704,40.61,77691.65,0.0,0.12763,9e-05,12.30656]
[1777268243710,40.61,77691.65,0.0,0.12763,9e-05,12.30656]
[1777268243781,40.61,77656.83,0.0,0.12462,9e-05,12.09778]
[1777268243864,40.61,77656.83,0.0,0.12462,9e-05,12.09778]
[1777268244734,40.61,77656.83,0.0,0.12462,9e-05,12.09778]
[1777268244777,40.61,77656.83,0.0,0.12462,9e-05,12.09778]
[1777268245422,40.61,77651.94,0.0,0.1242,9e-05,12.06863]
[1777268247427,40.61,77665.21,0.0,0.12535,9e-05,12.14825]
[1777268248763,40.61,77677.62,0.0,0.12642,9e-05,12.22265]
[1777268250449,40.61,77696.34,0.0,0.12805,9e-05,12.33519]
[1777268251293,40.61,77696.34,0.0,0.12805,9e-05,12.33519]
[1777268251871,40.61,77701.36,0.0,0.12845,9e-05,12.36064]
[1777268252083,40.61,77701.36,0.0,0.12845,9e-05,12.36064]
[1777268252494,40.61,77701.36,0.0,0.12845,9e-05,12.36064]
[1777268252562,40.61,77658.62,0.0,0.12474,9e-05,12.10412]
[1777268253275,40.61,77658.62,0.0,0.12474,9e-05,12.10412]
[1777268253363,40.61,77658.62,0.0,0.12474,9e-05,12.10412]
[1777268254483,40.61,77638.58,0.0,0.12302,9e-05,11.98428]
[1777268255189,40.61,77638.58,0.0,0.12302,9e-05,11.98428]
[1777268256368,40.61,77630.65,0.0,0.12235,8e-05,11.9372]
[1777268257190,40.61,77631.44,0.0,0.12242,8e-05,11.9422]
[1777268257196,40.61,77631.44,0.0,0.12242,8e-05,11.9422]
[1777268257258,40.61,77631.44,0.0,0.12242,8e-05,11.9422]
[1777268259091,40.61,77622.04,0.0,0.12164,8e-05,11.88677]
[1777268263071,40.61,77624.2,0.0,0.12184,8e-05,11.90111]
[1777268263116,40.61,77624.2,0.0,0.12184,8e-05,11.90111]
[1777268263542,40.61,77624.2,0.0,0.12184,8e-05,11.90111]
[1777268263578,40.61,77624.2,0.0,0.12184,8e-05,11.90111]
[1777268263606,40.62,77639.07,0.0,0.12311,9e-05,11.99014]
[1777268265130,40.62,77639.52,0.0,0.12315,9e-05,11.99313]
[1777268265147,40.62,77639.52,0.0,0.12315,9e-05,11.99313]
[1777268265158,40.62,77639.52,0.0,0.12315,9e-05,11.99313]
[1777268265174,40.62,77639.52,0.0,0.12315,9e-05,11.99313]
[1777268265565,40.62,77644.78,0.0,0.1236,9e-05,12.02478]
[1777268267142,40.62,77645.78,0.0,0.12369,9e-05,12.03093]
[1777268267151,40.62,77645.78,0.0,0.12369,9e-05,12.03093]
[1777268267159,40.62,77645.78,0.0,0.12369,9e-05,12.03093]
[1777268267188,40.62,77645.78,0.0,0.12369,9e-05,12.03093]
[1777268267219,40.62,77645.78,0.0,0.12369,9e-05,12.03093]
[1777268267578,40.62,77647.38,0.0,0.12383,9e-05,12.04067]
[1777268271195,40.62,77642.27,0.0,0.1234,9e-05,12.01066]
[1777268271206,40.62,77642.27,0.0,0.1234,9e-05,12.01066]
[1777268271230,40.62,77642.27,0.0,0.1234,9e-05,12.01066]
[1777268271608,40.62,77644.1,0.0,0.12356,9e-05,12.02156]
[1777268273124,40.62,77651.96,0.0,0.12423,9e-05,12.06848]
[1777268273134,40.62,77651.96,0.0,0.12423,9e-05,12.06848]
[1777268273143,40.62,77651.96,0.0,0.12423,9e-05,12.06848]
[1777268273178,40.62,77651.96,0.0,0.12423,9e-05,12.06848]
[1777268273650,40.62,77653.43,0.0,0.12435,9e-05,12.07716]
[1777268274658,40.62,77609.64,0.0,0.12063,8e-05,11.81592]
[1777268276657,40.62,77599.93,0.0,0.11983,8e-05,11.75887]
[1777268281699,40.62,77598.42,0.0,0.11972,8e-05,11.75114]
[1777268282982,40.62,77606.8,0.0,0.12043,8e-05,11.80149]
[1777268284712,40.63,77585.01,0.0,0.11863,8e-05,11.67315]
[1777268287457,40.63,77589.36,0.0,0.11901,8e-05,11.70025]
[1777268287732,40.63,77577.47,0.0,0.11803,8e-05,11.63017]
[1777268288041,40.63,77577.47,0.0,0.11803,8e-05,11.63017]
[1777268288060,40.63,77577.47,0.0,0.11803,8e-05,11.63017]
[1777268288097,40.63,77577.47,0.0,0.11803,8e-05,11.63017]
[1777268288191,40.63,77577.47,0.0,0.11803,8e-05,11.63017]
[1777268288220,40.63,77577.47,0.0,0.11803,8e-05,11.63017]
[1777268288740,40.63,77574.89,0.0,0.11782,8e-05,11.61533]
[1777268290761,40.64,77589.31,0.0,0.11903,8e-05,11.70211]
[1777268290959,40.64,77589.31,0.0,0.11903,8e-05,11.70211]
[1777268291085,40.64,77589.31,0.0,0.11903,8e-05,11.70211]
[1777268291762,40.64,77603.08,0.0,0.12019,8e-05,11.78439]
[1777268293776,40.64,77620.86,0.0,0.12169,8e-05,11.89051]
[1777268294783,40.64,77644.72,0.0,0.12372,9e-05,12.03286]
[1777268295798,40.64,77662.44,0.0,0.12525,9e-05,12.13918]
[1777268300825,40.64,77649.66,0.0,0.12416,9e-05,12.06326]
[1777268302839,40.64,77662.6,0.0,0.12526,9e-05,12.14032]
[1777268305735,40.64,77670.85,0.0,0.12597,9e-05,12.18914]
[1777268305743,40.64,77670.85,0.0,0.12597,9e-05,12.18914]
[1777268305768,40.64,77670.85,0.0,0.12597,9e-05,12.18914]
[1777268305860,40.64,77670.9,0.0,0.12597,9e-05,12.1891]
[1777268307844,40.64,77672.62,0.0,0.12611,9e-05,12.1991]
[1777268307852,40.64,77672.62,0.0,0.12611,9e-05,12.1991]
[1777268307873,40.64,77674.49,0.0,0.12627,9e-05,12.20999]
[1777268307891,40.64,77674.49,0.0,0.12627,9e-05,12.20999]
[1777268309748,40.64,77676.76,0.0,0.12647,9e-05,12.2236]
[1777268309757,40.64,77676.76,0.0,0.12647,9e-05,12.2236]
[1777268309777,40.64,77676.76,0.0,0.12647,9e-05,12.2236]
[1777268309809,40.64,77676.76,0.0,0.12647,9e-05,12.2236]
[1777268309867,40.63,77686.66,0.0,0.12732,9e-05,12.2823]
[1777268312537,40.63,77701.77,0.0,0.1286,9e-05,12.36841]
[1777268313923,40.63,77701.77,0.0,0.1286,9e-05,12.36841]
[1777268313941,40.63,77701.77,0.0,0.1286,9e-05,12.36841]
[1777268313984,40.63,77701.77,0.0,0.1286,9e-05,12.36841]
[1777268314037,40.63,77701.77,0.0,0.1286,9e-05,12.36841]
[1777268314136,40.63,77711.48,0.0,0.12945,9e-05,12.42662]
[1777268319920,40.63,77716.65,0.0,0.12989,9e-05,12.45708]
[1777268319925,40.63,77716.65,0.0,0.12989,9e-05,12.45708]
[1777268319975,40.63,77716.65,0.0,0.12989,9e-05,12.45708]
[1777268320055,40.63,77715.0,0.0,0.12974,9e-05,12.44672]
[1777268322607,40.63,77704.95,0.0,0.12885,9e-05,12.38596]
[1777268325863,40.63,77703.36,0.0,0.12871,9e-05,12.37624]
[1777268325874,40.63,77703.36,0.0,0.12871,9e-05,12.37624]
[1777268325893,40.63,77703.36,0.0,0.12871,9e-05,12.37624]
[1777268325873,40.63,77702.45,0.0,0.12863,9e-05,12.37071]
[1777268325920,40.63,77702.45,0.0,0.12863,9e-05,12.37071]
[1777268326002,40.63,77702.45,0.0,0.12863,9e-05,12.37065]
[1777268328047,40.63,77703.2,0.0,0.12869,9e-05,12.37509]
[1777268328061,40.63,77703.2,0.0,0.12869,9e-05,12.37509]
[1777268328071,40.63,77703.2,0.0,0.12869,9e-05,12.37509]
[1777268328101,40.63,77703.2,0.0,0.12869,9e-05,12.37509]
[1777268328203,40.63,77705.0,0.0,0.12885,9e-05,12.38582]
[1777268329973,40.63,77705.0,0.0,0.12885,9e-05,12.38574]
[1777268329983,40.63,77705.0,0.0,0.12885,9e-05,12.38574]
[1777268329990,40.63,77705.0,0.0,0.12885,9e-05,12.38574]
[1777268330018,40.63,77705.0,0.0,0.12885,9e-05,12.38574]
[1777268330578,40.63,77704.95,0.0,0.12884,9e-05,12.38535]
[1777268332083,40.63,77704.95,0.0,0.12884,9e-05,12.38526]
[1777268332103,40.63,77704.95,0.0,0.12884,9e-05,12.38526]
[1777268332163,40.63,77704.95,0.0,0.12884,9e-05,12.38526]
[1777268332225,40.63,77708.5,0.0,0.12915,9e-05,12.40655]
[1777268334091,40.63,77708.5,0.0,0.12915,9e-05,12.40618]
[1777268334124,40.63,77708.5,0.0,0.12915,9e-05,12.40618]
[1777268334151,40.63,77704.99,0.0,0.12883,9e-05,12.38474]
[1777268336156,40.63,77704.99,0.0,0.12883,9e-05,12.38441]
[1777268336196,40.63,77704.99,0.0,0.12883,9e-05,12.38441]
[1777268336281,40.62,77706.14,0.0,0.12892,9e-05,12.391]
[1777268338146,40.62,77706.14,0.0,0.12892,9e-05,12.39066]
[1777268338205,40.62,77706.14,0.0,0.12892,9e-05,12.39066]
[1777268338306,40.62,77705.29,0.0,0.12884,9e-05,12.38519]
[1777268340178,40.62,77705.29,0.0,0.12883,9e-05,12.38486]
[1777268340206,40.62,77705.29,0.0,0.12883,9e-05,12.38486]
[1777268340704,40.62,77704.54,0.0,0.12876,9e-05,12.38003]
[1777268342187,40.62,77704.54,0.0,0.12876,9e-05,12.37971]
[1777268342215,40.62,77704.54,0.0,0.12876,9e-05,12.37971]
[1777268342276,40.62,77703.79,0.0,0.12869,9e-05,12.37489]
[1777268344280,40.62,77703.79,0.0,0.12868,9e-05,12.37459]
[1777268344333,40.62,77703.79,0.0,0.12868,9e-05,12.37459]
[1777268344358,40.62,77702.39,0.0,0.12856,9e-05,12.36588]
[1777268345588,40.62,77702.39,0.0,0.12856,9e-05,12.36588]
[1777268345672,40.62,77702.39,0.0,0.12856,9e-05,12.36588]
[1777268345689,40.62,77709.75,0.0,0.1292,9e-05,12.40989]
[1777268346266,40.62,77709.75,0.0,0.1292,9e-05,12.40989]
[1777268346301,40.62,77709.75,0.0,0.1292,9e-05,12.40989]
[1777268346351,40.62,77712.59,0.0,0.12944,9e-05,12.42664]
[1777268348302,40.62,77712.59,0.0,0.12944,9e-05,12.42626]
[1777268348344,40.62,77712.59,0.0,0.12944,9e-05,12.42626]
[1777268348352,40.61,77714.42,0.0,0.12959,9e-05,12.43688]
[1777268350313,40.61,77714.42,0.0,0.12959,9e-05,12.43649]
[1777268350345,40.61,77714.42,0.0,0.12959,9e-05,12.43649]
[1777268350802,40.61,77714.42,0.0,0.12959,9e-05,12.43649]
[1777268350820,40.61,77705.36,0.0,0.12879,9e-05,12.3816]
[1777268351381,40.61,77705.36,0.0,0.12879,9e-05,12.3816]
[1777268351400,40.61,77691.78,0.0,0.12759,9e-05,12.29962]
[1777268352397,40.61,77691.78,0.0,0.12759,9e-05,12.29962]
[1777268352421,40.61,77691.78,0.0,0.12759,9e-05,12.29962]
[1777268352430,40.61,77694.54,0.0,0.12783,9e-05,12.316]
[1777268355209,40.61,77706.62,0.0,0.12888,9e-05,12.38798]
[1777268356477,40.61,77706.62,0.0,0.12888,9e-05,12.38798]
[1777268356524,40.61,77706.62,0.0,0.12888,9e-05,12.38798]
[1777268356607,40.61,77720.04,0.0,0.13006,9e-05,12.4685]
[1777268360560,40.61,77720.08,0.0,0.13005,9e-05,12.46805]
[1777268360592,40.61,77720.08,0.0,0.13005,9e-05,12.46805]
[1777268360615,40.61,77711.55,0.0,0.12929,9e-05,12.41624]
[1777268362552,40.61,77711.55,0.0,0.12929,9e-05,12.41591]
[1777268362597,40.61,77711.55,0.0,0.12929,9e-05,12.41591]
[1777268362644,40.6,77709.9,0.0,0.12914,9e-05,12.40563]
[1777268364521,40.6,77709.9,0.0,0.12913,9e-05,12.40528]
[1777268364606,40.6,77709.9,0.0,0.12913,9e-05,12.40528]
[1777268364622,40.6,77714.79,0.0,0.12956,9e-05,12.43441]
[1777268365551,40.6,77714.79,0.0,0.12956,9e-05,12.43441]
[1777268366174,40.6,77714.29,0.0,0.12951,9e-05,12.43107]
[1777268366586,40.6,77714.29,0.0,0.12951,9e-05,12.43107]
[1777268366626,40.6,77714.29,0.0,0.12951,9e-05,12.43107]
[1777268366667,40.6,77711.47,0.0,0.12925,9e-05,12.41371]
[1777268368623,40.6,77707.39,0.0,0.12889,9e-05,12.38878]
[1777268368657,40.6,77707.39,0.0,0.12889,9e-05,12.38878]
[1777268368700,40.6,77706.52,0.0,0.12881,9e-05,12.38321]
[1777268370654,40.6,77706.52,0.0,0.1288,9e-05,12.38292]
[1777268370686,40.6,77706.52,0.0,0.1288,9e-05,12.38292]
[1777268370725,40.6,77706.78,0.0,0.12882,9e-05,12.38421]
[1777268372668,40.6,77706.78,0.0,0.12878,9e-05,12.37918]
[1777268372705,40.6,77706.78,0.0,0.12878,9e-05,12.37918]
[1777268372805,40.6,77707.58,0.0,0.12884,9e-05,12.38373]
[1777268373257,40.6,77707.58,0.0,0.12884,9e-05,12.38373]
[1777268373309,40.6,77707.58,0.0,0.12884,9e-05,12.38373]
[1777268373391,40.6,77713.86,0.0,0.12939,9e-05,12.42128]
[1777268376753,40.59,77717.22,0.0,0.12968,9e-05,12.44093]
[1777268376790,40.59,77717.22,0.0,0.12968,9e-05,12.44093]
[1777268376874,40.59,77718.48,0.0,0.12979,9e-05,12.44818]
[1777268379022,40.59,77721.79,0.0,0.13007,9e-05,12.46746]
[1777268379112,40.59,77721.79,0.0,0.13007,9e-05,12.46746]
[1777268379377,40.59,77732.22,0.0,0.13099,9e-05,12.53028]
[1777268380384,40.59,77746.35,0.0,0.13225,9e-05,12.61545]
[1777268382721,40.59,77747.15,0.0,0.13232,9e-05,12.61997]
[1777268382762,40.59,77747.15,0.0,0.13232,9e-05,12.61997]
[1777268382826,40.59,77747.15,0.0,0.13232,9e-05,12.61997]
[1777268382861,40.59,77747.15,0.0,0.13232,9e-05,12.61997]
[1777268382918,40.59,77747.15,0.0,0.13232,9e-05,12.61997]
[1777268382955,40.59,77747.15,0.0,0.13232,9e-05,12.61997]
[1777268382862,40.59,77746.55,0.0,0.13226,9e-05,12.61602]
[1777268383406,40.59,77746.55,0.0,0.13225,9e-05,12.61569]
[1777268386426,40.59,77733.57,0.0,0.13108,9e-05,12.53637]
[1777268387029,40.59,77733.57,0.0,0.13108,9e-05,12.53637]
[1777268387035,40.59,77733.57,0.0,0.13108,9e-05,12.53637]
[1777268387072,40.59,77733.57,0.0,0.13108,9e-05,12.53637]
[1777268387432,40.59,77730.87,0.0,0.13084,9e-05,12.51985]
[1777268388972,40.59,77730.92,0.0,0.13084,9e-05,12.51996]
[1777268388983,40.59,77730.92,0.0,0.13084,9e-05,12.51996]
[1777268389009,40.59,77730.92,0.0,0.13084,9e-05,12.51996]
[1777268389447,40.58,77729.5,0.0,0.13071,9e-05,12.51119]
[1777268391462,40.58,77740.48,0.0,0.13168,9e-05,12.57714]
[1777268393035,40.58,77746.98,0.0,0.13226,9e-05,12.61616]
[1777268393046,40.58,77746.98,0.0,0.13226,9e-05,12.61616]
[1777268393069,40.58,77746.98,0.0,0.13226,9e-05,12.61616]
[1777268393489,40.58,77746.7,0.0,0.13223,9e-05,12.61414]
[1777268395079,40.58,77744.76,0.0,0.13205,9e-05,12.60208]
[1777268395095,40.58,77744.76,0.0,0.13205,9e-05,12.60208]
[1777268395511,40.58,77744.89,0.0,0.13206,9e-05,12.60256]
[1777268397079,40.58,77744.89,0.0,0.13206,9e-05,12.60256]
[1777268397089,40.58,77744.89,0.0,0.13206,9e-05,12.60256]
[1777268397109,40.58,77744.89,0.0,0.13206,9e-05,12.60256]
[1777268397520,40.58,77741.77,0.0,0.13177,9e-05,12.58309]
[1777268399061,40.58,77740.83,0.0,0.13168,9e-05,12.57712]
[1777268399113,40.58,77740.83,0.0,0.13168,9e-05,12.57712]
[1777268399120,40.58,77740.83,0.0,0.13168,9e-05,12.57712]
[1777268399141,40.58,77740.83,0.0,0.13168,9e-05,12.57712]
[1777268399145,40.58,77740.83,0.0,0.13168,9e-05,12.57712]
[1777268399174,40.58,77740.83,0.0,0.13168,9e-05,12.57712]
[1777268399533,40.58,77739.99,0.0,0.1316,9e-05,12.57176]
[1777268401121,40.58,77740.43,0.0,0.13164,9e-05,12.57415]
[1777268401136,40.58,77740.43,0.0,0.13164,9e-05,12.57415]
[1777268401144,40.58,77740.43,0.0,0.13164,9e-05,12.57415]
[1777268401174,40.58,77740.43,0.0,0.13164,9e-05,12.57415]
[1777268401547,40.58,77739.14,0.0,0.13152,9e-05,12.56607]
[1777268403154,40.58,77737.75,0.0,0.13139,9e-05,12.55741]
[1777268403163,40.58,77737.75,0.0,0.13139,9e-05,12.55741]
[1777268403187,40.58,77737.75,0.0,0.13139,9e-05,12.55741]
[1777268403978,40.58,77737.75,0.0,0.13139,9e-05,12.55741]
[1777268403561,40.58,77735.65,0.0,0.1312,9e-05,12.54447]
[1777268403994,40.58,77735.65,0.0,0.1312,9e-05,12.54447]
[1777268404010,40.58,77735.65,0.0,0.1312,9e-05,12.54447]
[1777268404106,40.58,77735.65,0.0,0.1312,9e-05,12.54447]
[1777268404569,40.57,77733.55,0.0,0.13101,9e-05,12.53154]
[1777268405204,40.57,77733.55,0.0,0.13101,9e-05,12.53154]
[1777268405292,40.57,77733.55,0.0,0.13101,9e-05,12.53154]
[1777268405576,40.57,77728.66,0.0,0.13057,9e-05,12.50179]
[1777268407316,40.57,77726.58,0.0,0.13038,9e-05,12.48905]
[1777268407322,40.57,77726.58,0.0,0.13038,9e-05,12.48905]
[1777268407341,40.57,77726.58,0.0,0.13038,9e-05,12.48905]
[1777268407591,40.57,77728.15,0.0,0.13052,9e-05,12.49836]
[1777268408948,40.57,77706.0,0.0,0.12856,9e-05,12.36462]
[1777268413142,40.57,77700.62,0.0,0.12809,9e-05,12.3322]
[1777268414501,40.57,77700.24,0.0,0.12806,9e-05,12.32996]
[1777268414519,40.57,77700.24,0.0,0.12806,9e-05,12.32996]
[1777268414949,40.57,77700.24,0.0,0.12806,9e-05,12.32996]
[1777268414953,40.57,77700.24,0.0,0.12806,9e-05,12.32996]
[1777268414992,40.57,77740.85,0.0,0.13164,9e-05,12.57477]
[1777268415153,40.57,77740.85,0.0,0.13164,9e-05,12.57477]
[1777268415334,40.57,77740.85,0.0,0.13164,9e-05,12.57477]
[1777268415670,40.57,77740.85,0.0,0.13164,9e-05,12.57477]
[1777268416281,40.57,77740.85,0.0,0.13164,9e-05,12.57477]
[1777268417215,40.57,77743.44,0.0,0.13187,9e-05,12.59038]
[1777268417262,40.57,77743.44,0.0,0.13187,9e-05,12.59038]
[1777268417679,40.57,77738.72,0.0,0.13145,9e-05,12.56177]
[1777268418292,40.57,77738.72,0.0,0.13145,9e-05,12.56177]
[1777268423488,40.57,77739.0,0.0,0.13147,9e-05,12.56306]
[1777268423521,40.57,77739.0,0.0,0.13147,9e-05,12.56306]
[1777268423597,40.57,77739.0,0.0,0.13147,9e-05,12.56306]
[1777268423645,40.57,77739.0,0.0,0.13147,9e-05,12.56306]
[1777268423719,40.57,77737.63,0.0,0.13134,9e-05,12.5545]
[1777268425579,40.57,77738.44,0.0,0.13141,9e-05,12.55918]
[1777268425587,40.57,77738.44,0.0,0.13141,9e-05,12.55918]
[1777268425617,40.57,77738.44,0.0,0.13141,9e-05,12.55918]
[1777268425744,40.57,77745.24,0.0,0.13202,9e-05,12.60007]
[1777268427598,40.57,77746.18,0.0,0.1321,9e-05,12.60548]
[1777268427610,40.57,77746.18,0.0,0.1321,9e-05,12.60548]
[1777268427630,40.57,77746.18,0.0,0.1321,9e-05,12.60548]
[1777268427746,40.57,77746.07,0.0,0.13208,9e-05,12.60451]
[1777268431315,40.57,77752.91,0.0,0.13268,9e-05,12.64505]
[1777268431319,40.57,77752.91,0.0,0.13268,9e-05,12.64505]
[1777268431335,40.57,77752.91,0.0,0.13268,9e-05,12.64505]
[1777268431775,40.57,77754.83,0.0,0.13282,9e-05,12.65199]
[1777268436810,40.56,77762.24,0.0,0.13347,9e-05,12.69599]
[1777268437715,40.56,77762.24,0.0,0.13347,9e-05,12.69599]
[1777268437725,40.56,77762.24,0.0,0.13347,9e-05,12.69599]
[1777268437751,40.56,77762.24,0.0,0.13347,9e-05,12.69599]
[1777268437819,40.56,77768.79,0.0,0.13406,9e-05,12.73548]
[1777268439768,40.56,77763.36,0.0,0.13357,9e-05,12.70253]
[1777268439777,40.56,77763.36,0.0,0.13357,9e-05,12.70253]
[1777268439808,40.56,77763.36,0.0,0.13357,9e-05,12.70253]
[1777268439898,40.56,77763.0,0.0,0.13353,9e-05,12.70037]
[1777268441826,40.56,77763.0,0.0,0.13353,9e-05,12.70039]
[1777268441835,40.56,77763.0,0.0,0.13353,9e-05,12.70039]
[1777268441857,40.56,77763.0,0.0,0.13353,9e-05,12.70039]
[1777268441899,40.56,77765.66,0.0,0.13377,9e-05,12.71653]
[1777268443887,40.56,77765.66,0.0,0.13377,9e-05,12.71651]
[1777268443894,40.56,77765.66,0.0,0.13377,9e-05,12.71651]
[1777268443921,40.56,77765.66,0.0,0.13377,9e-05,12.71651]
[1777268444016,40.56,77764.25,0.0,0.13365,9e-05,12.70796]
[1777268445915,40.56,77764.25,0.0,0.13365,9e-05,12.70796]
[1777268445922,40.56,77764.25,0.0,0.13365,9e-05,12.70796]
[1777268445950,40.56,77764.25,0.0,0.13365,9e-05,12.70796]
[1777268445977,40.56,77758.93,0.0,0.13317,9e-05,12.67574]
[1777268447943,40.56,77758.93,0.0,0.13316,9e-05,12.67553]
[1777268447950,40.56,77758.93,0.0,0.13316,9e-05,12.67553]
[1777268447984,40.56,77758.93,0.0,0.13316,9e-05,12.67553]
[1777268447991,40.56,77758.68,0.0,0.13314,9e-05,12.67382]
[1777268449950,40.56,77758.68,0.0,0.13314,9e-05,12.67363]
[1777268449958,40.56,77758.68,0.0,0.13314,9e-05,12.67363]
[1777268449976,40.56,77758.68,0.0,0.13314,9e-05,12.67363]
[1777268450005,40.56,77755.26,0.0,0.13283,9e-05,12.65272]
[1777268451989,40.56,77755.8,0.0,0.13287,9e-05,12.65581]
[1777268451997,40.56,77755.8,0.0,0.13287,9e-05,12.65581]
[1777268452010,40.56,77755.8,0.0,0.13287,9e-05,12.65581]
[1777268452039,40.56,77755.8,0.0,0.13287,9e-05,12.65581]
[1777268452898,40.56,77755.8,0.0,0.13287,9e-05,12.65565]
[1777268452928,40.56,77755.8,0.0,0.13287,9e-05,12.65565]
[1777268452973,40.56,77758.42,0.0,0.1331,9e-05,12.67134]
[1777268454010,40.56,77758.42,0.0,0.1331,9e-05,12.67134]
[1777268454034,40.56,77760.65,0.0,0.1333,9e-05,12.68467]
[1777268454050,40.56,77760.65,0.0,0.1333,9e-05,12.68467]
[1777268454079,40.56,77760.65,0.0,0.1333,9e-05,12.68467]
[1777268454519,40.56,77760.65,0.0,0.1333,9e-05,12.68467]
[1777268454949,40.56,77760.65,0.0,0.1333,9e-05,12.68447]
[1777268455944,40.56,77744.06,0.0,0.13181,9e-05,12.58382]
[1777268456892,40.56,77744.06,0.0,0.13181,9e-05,12.58382]
[1777268458132,40.56,77737.87,0.0,0.13124,9e-05,12.54578]
[1777268458143,40.56,77737.87,0.0,0.13124,9e-05,12.54578]
[1777268458166,40.56,77737.87,0.0,0.13124,9e-05,12.54578]
[1777268458191,40.56,77737.87,0.0,0.13124,9e-05,12.54578]
[1777268458968,40.56,77738.04,0.0,0.13125,9e-05,12.54653]
[1777268460201,40.56,77738.98,0.0,0.13133,9e-05,12.55193]
[1777268460217,40.56,77738.98,0.0,0.13133,9e-05,12.55193]
[1777268460234,40.56,77738.98,0.0,0.13133,9e-05,12.55193]
[1777268460993,40.55,77737.97,0.0,0.13124,9e-05,12.54554]
[1777268466020,40.55,77743.32,0.0,0.13169,9e-05,12.57641]
[1777268466209,40.55,77743.32,0.0,0.13169,9e-05,12.57641]
[1777268466232,40.55,77743.32,0.0,0.13169,9e-05,12.57641]
[1777268466245,40.55,77743.32,0.0,0.13169,9e-05,12.57641]
[1777268467025,40.55,77742.42,0.0,0.13161,9e-05,12.57065]
[1777268467505,40.55,77742.42,0.0,0.13161,9e-05,12.57065]
[1777268468032,40.55,77741.48,0.0,0.13152,9e-05,12.56466]
[1777268468304,40.55,77741.48,0.0,0.13152,9e-05,12.56466]
[1777268468344,40.55,77741.48,0.0,0.13152,9e-05,12.56466]
[1777268469040,40.55,77748.14,0.0,0.13211,9e-05,12.60465]
[1777268470292,40.55,77751.86,0.0,0.13244,9e-05,12.62681]
[1777268470329,40.55,77751.86,0.0,0.13244,9e-05,12.62681]
[1777268471065,40.55,77753.7,0.0,0.1326,9e-05,12.63757]
[1777268473076,40.54,77731.79,0.0,0.13063,9e-05,12.50431]
[1777268474398,40.54,77737.27,0.0,0.13112,9e-05,12.53721]
[1777268474425,40.54,77737.27,0.0,0.13112,9e-05,12.53721]
[1777268475093,40.54,77736.44,0.0,0.13104,9e-05,12.53193]
[1777268476389,40.54,77735.96,0.0,0.13099,9e-05,12.52877]
[1777268476411,40.54,77735.96,0.0,0.13099,9e-05,12.52877]
[1777268477110,40.54,77733.88,0.0,0.1308,9e-05,12.51595]
[1777268478390,40.54,77733.67,0.0,0.13078,9e-05,12.51444]
[1777268478442,40.54,77733.67,0.0,0.13078,9e-05,12.51444]
[1777268479117,40.54,77734.56,0.0,0.13085,9e-05,12.51958]
[1777268480421,40.54,77734.56,0.0,0.13085,9e-05,12.51958]
[1777268480464,40.54,77734.56,0.0,0.13085,9e-05,12.51958]
[1777268480522,40.54,77726.99,0.0,0.13018,9e-05,12.4736]
[1777268482476,40.54,77726.99,0.0,0.13018,9e-05,12.47338]
[1777268482521,40.54,77726.99,0.0,0.13018,9e-05,12.47338]
[1777268482528,40.54,77731.52,0.0,0.13057,9e-05,12.50036]
[1777268484464,40.54,77733.2,0.0,0.13072,9e-05,12.5103]
[1777268484497,40.54,77733.2,0.0,0.13072,9e-05,12.5103]
[1777268484512,40.54,77733.57,0.0,0.13075,9e-05,12.5123]
[1777268486512,40.54,77733.57,0.0,0.13075,9e-05,12.5123]
[1777268486541,40.54,77733.57,0.0,0.13075,9e-05,12.5123]
[1777268486631,40.54,77732.85,0.0,0.13068,9e-05,12.5075]
[1777268488527,40.54,77732.85,0.0,0.13068,9e-05,12.5075]
[1777268488572,40.54,77732.85,0.0,0.13068,9e-05,12.5075]
[1777268488596,40.54,77732.85,0.0,0.13068,9e-05,12.5075]
[1777268488642,40.54,77733.82,0.0,0.13076,9e-05,12.51291]
[1777268490569,40.54,77733.82,0.0,0.13076,9e-05,12.51291]
[1777268490596,40.54,77733.82,0.0,0.13076,9e-05,12.51291]
[1777268490634,40.53,77733.77,0.0,0.13074,9e-05,12.51216]
[1777268492616,40.53,77733.77,0.0,0.1307,9e-05,12.5074]
[1777268492650,40.53,77733.77,0.0,0.1307,9e-05,12.5074]
[1777268492728,40.53,77731.62,0.0,0.13051,9e-05,12.49397]
[1777268494640,40.53,77732.37,0.0,0.13057,9e-05,12.49831]
[1777268494660,40.53,77732.37,0.0,0.13057,9e-05,12.49831]
[1777268494735,40.53,77734.89,0.0,0.13079,9e-05,12.51334]
[1777268496662,40.53,77734.89,0.0,0.13079,9e-05,12.51334]
[1777268496695,40.53,77734.89,0.0,0.13079,9e-05,12.51334]
[1777268496777,40.53,77735.37,0.0,0.13083,9e-05,12.51582]
[1777268498699,40.53,77735.37,0.0,0.13083,9e-05,12.51582]
[1777268498719,40.53,77735.37,0.0,0.13083,9e-05,12.51582]
[1777268498792,40.53,77737.65,0.0,0.13102,9e-05,12.52918]
[1777268500756,40.53,77737.65,0.0,0.13102,9e-05,12.52918]
[1777268500785,40.53,77737.65,0.0,0.13102,9e-05,12.52918]
[1777268500835,40.53,77739.23,0.0,0.13116,9e-05,12.53827]
[1777268501392,40.53,77739.23,0.0,0.13116,9e-05,12.53827]
[1777268501494,40.53,77739.23,0.0,0.13116,9e-05,12.53827]
[1777268501532,40.53,77738.73,0.0,0.13111,9e-05,12.53501]
[1777268502810,40.53,77738.73,0.0,0.13111,9e-05,12.53501]
[1777268502837,40.53,77738.73,0.0,0.13111,9e-05,12.53501]
[1777268502884,40.53,77744.36,0.0,0.13161,9e-05,12.56883]
[1777268504817,40.53,77747.11,0.0,0.13185,9e-05,12.5852]
[1777268504837,40.53,77747.11,0.0,0.13185,9e-05,12.5852]
[1777268504917,40.53,77746.78,0.0,0.13182,9e-05,12.5829]
[1777268506837,40.53,77746.78,0.0,0.13182,9e-05,12.5829]
[1777268506859,40.53,77746.78,0.0,0.13182,9e-05,12.5829]
[1777268506918,40.53,77742.81,0.0,0.13145,9e-05,12.5583]
[1777268508887,40.52,77742.81,0.0,0.13145,9e-05,12.55804]
[1777268508928,40.52,77742.81,0.0,0.13145,9e-05,12.55804]
[1777268508943,40.52,77743.93,0.0,0.13154,9e-05,12.56454]
[1777268510130,40.52,77743.93,0.0,0.13154,9e-05,12.56454]
[1777268510160,40.52,77743.93,0.0,0.13154,9e-05,12.56454]
[1777268510931,40.52,77739.19,0.0,0.13111,9e-05,12.53533]
[1777268512989,40.52,77739.19,0.0,0.13111,9e-05,12.53509]
[1777268513023,40.52,77739.19,0.0,0.13111,9e-05,12.53509]
[1777268513122,40.52,77738.41,0.0,0.13104,9e-05,12.53014]
[1777268515014,40.52,77738.67,0.0,0.13106,9e-05,12.53148]
[1777268515031,40.52,77738.67,0.0,0.13106,9e-05,12.53148]
[1777268515132,40.52,77738.62,0.0,0.13105,9e-05,12.53093]
[1777268517044,40.52,77738.62,0.0,0.13104,9e-05,12.53069]
[1777268517082,40.52,77738.62,0.0,0.13104,9e-05,12.53069]
[1777268517156,40.52,77743.07,0.0,0.13144,9e-05,12.55734]
[1777268519056,40.52,77743.07,0.0,0.13143,9e-05,12.55705]
[1777268519077,40.52,77743.07,0.0,0.13143,9e-05,12.55705]
[1777268519078,40.52,77744.13,0.0,0.13152,9e-05,12.56317]
[1777268521065,40.52,77744.13,0.0,0.13152,9e-05,12.56287]
[1777268521093,40.52,77744.13,0.0,0.13152,9e-05,12.56287]
[1777268521123,40.52,77745.21,0.0,0.13161,9e-05,12.56911]
[1777268523056,40.52,77745.21,0.0,0.13161,9e-05,12.5688]
[1777268523074,40.52,77745.21,0.0,0.13161,9e-05,12.5688]
[1777268523157,40.51,77749.61,0.0,0.13199,9e-05,12.59513]
[1777268525118,40.51,77749.03,0.0,0.13194,9e-05,12.59127]
[1777268525160,40.51,77749.03,0.0,0.13194,9e-05,12.59127]
[1777268525166,40.51,77749.58,0.0,0.13198,9e-05,12.59424]
[1777268527156,40.51,77749.58,0.0,0.13198,9e-05,12.59388]
[1777268527199,40.51,77749.67,0.0,0.13198,9e-05,12.59406]
[1777268527509,40.51,77750.0,0.0,0.132,9e-05,12.59568]
[1777268529197,40.51,77750.0,0.0,0.132,9e-05,12.5953]
[1777268529205,40.51,77750.0,0.0,0.132,9e-05,12.5953]
[1777268529226,40.51,77750.0,0.0,0.132,9e-05,12.5953]
[1777268529469,40.51,77752.61,0.0,0.13223,9e-05,12.61077]
[1777268531213,40.51,77755.09,0.0,0.13244,9e-05,12.62543]
[1777268531262,40.51,77755.09,0.0,0.13244,9e-05,12.62543]
[1777268531483,40.51,77756.26,0.0,0.13254,9e-05,12.63235]
[1777268532261,40.51,77756.26,0.0,0.13254,9e-05,12.63235]
[1777268533274,40.51,77756.66,0.0,0.13258,9e-05,12.63461]
[1777268533281,40.51,77756.66,0.0,0.13258,9e-05,12.63461]
[1777268533294,40.51,77756.66,0.0,0.13258,9e-05,12.63461]
[1777268534049,40.51,77759.01,0.0,0.13279,9e-05,12.64868]
[1777268534819,40.51,77759.01,0.0,0.13279,9e-05,12.64868]
[1777268534829,40.51,77759.01,0.0,0.13279,9e-05,12.64868]
[1777268534848,40.51,77759.01,0.0,0.13279,9e-05,12.64868]
[1777268534871,40.51,77760.49,0.0,0.13292,9e-05,12.65746]
[1777268535276,40.51,77760.49,0.0,0.13292,9e-05,12.65746]
[1777268535298,40.51,77760.49,0.0,0.13292,9e-05,12.65746]
[1777268535511,40.5,77760.49,0.0,0.13291,9e-05,12.65728]
[1777268537323,40.5,77761.01,0.0,0.13296,9e-05,12.66023]
[1777268537346,40.5,77761.01,0.0,0.13296,9e-05,12.66023]
[1777268537527,40.5,77764.69,0.0,0.13329,9e-05,12.68259]
[1777268539319,40.5,77764.45,0.0,0.13327,9e-05,12.68115]
[1777268539351,40.5,77764.45,0.0,0.13327,9e-05,12.68115]
[1777268539367,40.5,77764.45,0.0,0.13327,9e-05,12.68115]
[1777268539409,40.5,77764.45,0.0,0.13327,9e-05,12.68115]
[1777268539804,40.5,77764.45,0.0,0.13327,9e-05,12.68115]
[1777268539852,40.5,77764.45,0.0,0.13327,9e-05,12.68115]
[1777268539921,40.5,77766.35,0.0,0.13344,9e-05,12.69268]
[1777268541379,40.5,77766.64,0.0,0.13347,9e-05,12.69444]
[1777268541555,40.5,77763.15,0.0,0.13314,9e-05,12.67278]
[1777268543391,40.5,77761.46,0.0,0.13298,9e-05,12.66207]
[1777268543422,40.5,77761.46,0.0,0.13298,9e-05,12.66207]
[1777268544169,40.5,77762.51,0.0,0.13307,9e-05,12.66799]
[1777268545447,40.5,77762.51,0.0,0.13307,9e-05,12.66754]
[1777268545483,40.5,77762.51,0.0,0.13307,9e-05,12.66754]
[1777268545581,40.5,77763.13,0.0,0.13311,9e-05,12.67085]
[1777268547451,40.5,77762.88,0.0,0.13309,9e-05,12.66888]
[1777268547470,40.5,77762.88,0.0,0.13309,9e-05,12.66888]
[1777268547595,40.5,77763.56,0.0,0.13314,9e-05,12.67256]
[1777268549474,40.5,77763.57,0.0,0.13313,9e-05,12.67217]
[1777268549514,40.5,77763.57,0.0,0.13313,9e-05,12.67217]
[1777268549609,40.49,77763.91,0.0,0.13316,9e-05,12.67404]
[1777268551525,40.49,77763.02,0.0,0.13308,9e-05,12.66845]
[1777268551542,40.49,77763.02,0.0,0.13308,9e-05,12.66845]
[1777268551624,40.49,77762.81,0.0,0.13302,9e-05,12.66222]
[1777268552578,40.49,77762.81,0.0,0.13302,9e-05,12.66222]
[1777268552621,40.49,77762.81,0.0,0.13302,9e-05,12.66222]
[1777268552695,40.49,77763.43,0.0,0.13307,9e-05,12.6658]
[1777268553567,40.49,77763.43,0.0,0.13307,9e-05,12.6658]
[1777268553585,40.49,77763.43,0.0,0.13307,9e-05,12.6658]
[1777268554112,40.49,77762.11,0.0,0.13295,9e-05,12.65762]
[1777268555592,40.49,77762.11,0.0,0.13294,9e-05,12.65744]
[1777268555629,40.49,77762.11,0.0,0.13294,9e-05,12.65744]
[1777268555693,40.49,77758.92,0.0,0.13265,9e-05,12.63792]
[1777268557644,40.49,77758.92,0.0,0.13265,9e-05,12.63776]
[1777268557670,40.49,77758.92,0.0,0.13265,9e-05,12.63776]
[1777268557751,40.49,77757.26,0.0,0.1325,9e-05,12.6273]
[1777268559654,40.49,77757.26,0.0,0.13249,9e-05,12.62689]
[1777268559683,40.49,77757.26,0.0,0.13249,9e-05,12.62689]
[1777268559765,40.49,77757.13,0.0,0.13247,9e-05,12.6257]
[1777268561680,40.49,77757.13,0.0,0.13247,9e-05,12.62529]
[1777268561713,40.49,77757.13,0.0,0.13247,9e-05,12.62529]
[1777268561797,40.49,77757.0,0.0,0.13245,9e-05,12.6241]
[1777268563727,40.49,77757.04,0.0,0.13245,9e-05,12.62394]
[1777268563762,40.49,77757.04,0.0,0.13245,9e-05,12.62394]
[1777268563775,40.49,77757.04,0.0,0.13245,9e-05,12.62394]
[1777268563794,40.49,77757.04,0.0,0.13245,9e-05,12.62394]
[1777268563926,40.48,77756.64,0.0,0.1324,9e-05,12.6211]
[1777268565738,40.48,77756.64,0.0,0.1324,9e-05,12.6207]
[1777268565761,40.48,77756.64,0.0,0.1324,9e-05,12.6207]
[1777268565825,40.48,77757.32,0.0,0.13245,9e-05,12.62442]
[1777268567801,40.48,77757.32,0.0,0.13245,9e-05,12.62402]
[1777268567834,40.48,77757.32,0.0,0.13245,9e-05,12.62402]
[1777268567909,40.48,77760.57,0.0,0.13273,9e-05,12.64332]
[1777268569819,40.48,77760.57,0.0,0.13273,9e-05,12.64289]
[1777268569853,40.48,77760.57,0.0,0.13273,9e-05,12.64289]
[1777268569916,40.48,77761.83,0.0,0.13283,9e-05,12.65011]
[1777268571843,40.48,77761.83,0.0,0.13283,9e-05,12.64968]
[1777268571869,40.48,77761.83,0.0,0.13283,9e-05,12.64968]
[1777268571928,40.48,77762.39,0.0,0.13287,9e-05,12.65265]
[1777268573875,40.48,77762.39,0.0,0.13286,9e-05,12.65222]
[1777268573893,40.48,77762.39,0.0,0.13286,9e-05,12.65222]
[1777268573928,40.47,77762.94,0.0,0.13291,9e-05,12.65513]
[1777268575912,40.47,77762.94,0.0,0.1329,9e-05,12.6547]
[1777268575954,40.47,77762.94,0.0,0.1329,9e-05,12.6547]
[1777268575965,40.47,77761.75,0.0,0.13279,9e-05,12.64705]
[1777268576234,40.47,77761.75,0.0,0.13279,9e-05,12.64705]
[1777268576299,40.47,77761.75,0.0,0.13279,9e-05,12.64705]
[1777268577140,40.47,77769.45,0.0,0.13347,9e-05,12.69337]
[1777268577969,40.47,77769.45,0.0,0.13347,9e-05,12.69337]
[1777268578010,40.47,77779.17,0.0,0.13435,9e-05,12.75201]
[1777268582035,40.47,77779.48,0.0,0.13437,9e-05,12.75351]
[1777268582066,40.47,77779.48,0.0,0.13437,9e-05,12.75351]
[1777268582107,40.47,77781.36,0.0,0.13454,9e-05,12.76487]
[1777268584071,40.47,77781.36,0.0,0.13454,9e-05,12.76472]
[1777268584101,40.47,77781.36,0.0,0.13454,9e-05,12.76472]
[1777268584142,40.47,77785.78,0.0,0.13494,9e-05,12.7916]
[1777268586878,40.47,77796.66,0.0,0.13593,9e-05,12.85742]
[1777268590156,40.47,77797.29,0.0,0.13599,9e-05,12.86131]
[1777268590185,40.47,77797.29,0.0,0.13599,9e-05,12.86131]
[1777268590950,40.47,77797.2,0.0,0.13598,9e-05,12.86079]
[1777268590984,40.47,77785.75,0.0,0.13493,9e-05,12.79115]
[1777268591918,40.47,77757.14,0.0,0.13235,9e-05,12.61737]
[1777268592314,40.47,77757.14,0.0,0.13235,9e-05,12.61737]
[1777268592932,40.47,77757.14,0.0,0.13234,9e-05,12.6167]
[1777268597959,40.46,77769.78,0.0,0.13346,9e-05,12.69272]
[1777268598351,40.46,77769.78,0.0,0.13346,9e-05,12.69272]
[1777268598364,40.46,77769.78,0.0,0.13346,9e-05,12.69272]
[1777268598396,40.46,77769.78,0.0,0.13346,9e-05,12.69272]
[1777268598573,40.46,77769.78,0.0,0.13346,9e-05,12.69272]
[1777268598606,40.46,77769.78,0.0,0.13346,9e-05,12.69272]
[1777268598964,40.46,77770.96,0.0,0.13357,9e-05,12.69966]
[1777268600260,40.46,77772.62,0.0,0.13371,9e-05,12.7095]
[1777268600273,40.46,77772.62,0.0,0.13371,9e-05,12.7095]
[1777268600372,40.46,77772.62,0.0,0.13371,9e-05,12.7095]
[1777268600400,40.46,77772.62,0.0,0.13371,9e-05,12.7095]
[1777268600977,40.46,77772.92,0.0,0.13374,9e-05,12.71107]
[1777268602260,40.46,77775.89,0.0,0.13401,9e-05,12.72912]
[1777268602271,40.46,77775.89,0.0,0.13401,9e-05,12.72912]
[1777268602360,40.46,77775.89,0.0,0.13401,9e-05,12.72912]
[1777268602985,40.46,77775.89,0.0,0.13401,9e-05,12.72912]
[1777268603017,40.46,77775.89,0.0,0.13401,9e-05,12.72912]
[1777268603086,40.46,77781.89,0.0,0.13455,9e-05,12.76557]
[1777268608391,40.46,77783.61,0.0,0.1347,9e-05,12.7757]
[1777268608424,40.46,77783.61,0.0,0.1347,9e-05,12.7757]
[1777268608439,40.46,77783.61,0.0,0.1347,9e-05,12.7757]
[1777268608460,40.46,77783.61,0.0,0.1347,9e-05,12.7757]
[1777268609035,40.46,77782.7,0.0,0.13462,9e-05,12.77009]
[1777268610491,40.46,77784.56,0.0,0.13479,9e-05,12.78133]
[1777268610512,40.46,77784.56,0.0,0.13479,9e-05,12.78133]
[1777268610527,40.46,77784.56,0.0,0.13479,9e-05,12.78133]
[1777268610552,40.46,77784.56,0.0,0.13479,9e-05,12.78133]
[1777268611051,40.46,77781.79,0.0,0.13449,9e-05,12.75963]
[1777268612469,40.46,77782.0,0.0,0.13451,9e-05,12.76084]
[1777268612504,40.46,77782.0,0.0,0.13451,9e-05,12.76084]
[1777268612524,40.46,77782.0,0.0,0.13451,9e-05,12.76084]
[1777268612546,40.46,77782.0,0.0,0.13451,9e-05,12.76084]
[1777268613075,40.46,77781.04,0.0,0.13442,9e-05,12.75494]
[1777268615078,40.46,77766.58,0.0,0.13311,9e-05,12.66703]
[1777268616625,40.46,77765.84,0.0,0.13305,9e-05,12.66261]
[1777268616631,40.46,77765.84,0.0,0.13305,9e-05,12.66261]
[1777268616653,40.46,77765.84,0.0,0.13305,9e-05,12.66261]
[1777268616679,40.46,77765.84,0.0,0.13305,9e-05,12.66261]
[1777268617092,40.46,77766.72,0.0,0.13313,9e-05,12.66802]
[1777268618648,40.46,77766.31,0.0,0.13309,9e-05,12.6656]
[1777268618654,40.46,77766.31,0.0,0.13309,9e-05,12.6656]
[1777268618681,40.46,77766.31,0.0,0.13309,9e-05,12.6656]
[1777268619107,40.46,77767.43,0.0,0.13319,9e-05,12.67223]
[1777268623135,40.46,77778.55,0.0,0.13418,9e-05,12.73902]
[1777268624751,40.46,77783.35,0.0,0.13462,9e-05,12.76793]
[1777268624759,40.46,77783.35,0.0,0.13462,9e-05,12.76793]
[1777268624785,40.46,77783.35,0.0,0.13462,9e-05,12.76793]
[1777268625150,40.46,77786.29,0.0,0.13488,9e-05,12.78574]
[1777268626699,40.46,77786.34,0.0,0.13488,9e-05,12.78595]
[1777268626710,40.46,77786.34,0.0,0.13488,9e-05,12.78595]
[1777268626727,40.46,77786.34,0.0,0.13488,9e-05,12.78595]
[1777268626753,40.46,77786.34,0.0,0.13488,9e-05,12.78595]
[1777268627164,40.46,77785.5,0.0,0.13481,9e-05,12.78073]
[1777268628736,40.46,77784.76,0.0,0.13474,9e-05,12.77613]
[1777268628746,40.46,77784.76,0.0,0.13474,9e-05,12.77613]
[1777268628763,40.46,77784.76,0.0,0.13474,9e-05,12.77613]
[1777268629178,40.46,77782.74,0.0,0.13455,9e-05,12.76375]
[1777268630752,40.46,77783.41,0.0,0.13461,9e-05,12.76774]
[1777268630762,40.46,77783.41,0.0,0.13461,9e-05,12.76774]
[1777268630784,40.46,77783.41,0.0,0.13461,9e-05,12.76774]
[1777268631192,40.46,77784.88,0.0,0.13474,9e-05,12.77659]
[1777268632416,40.46,77785.36,0.0,0.13479,9e-05,12.77941]
[1777268632423,40.46,77785.36,0.0,0.13479,9e-05,12.77941]
[1777268632473,40.46,77785.36,0.0,0.13479,9e-05,12.77941]
[1777268633208,40.46,77786.25,0.0,0.13487,9e-05,12.78473]
[1777268634921,40.46,77794.48,0.0,0.13561,9e-05,12.83454]
[1777268634957,40.46,77794.48,0.0,0.13561,9e-05,12.83454]
[1777268635221,40.46,77795.63,0.0,0.13572,9e-05,12.84154]
[1777268636878,40.45,77794.29,0.0,0.13559,9e-05,12.83321]
[1777268636889,40.45,77794.29,0.0,0.13559,9e-05,12.83321]
[1777268636922,40.45,77794.29,0.0,0.13559,9e-05,12.83321]
[1777268637245,40.45,77794.42,0.0,0.1356,9e-05,12.83385]
[1777268638930,40.45,77792.49,0.0,0.13542,9e-05,12.82194]
[1777268638955,40.45,77792.49,0.0,0.13542,9e-05,12.82194]
[1777268639249,40.45,77790.78,0.0,0.13526,9e-05,12.81139]
[1777268640434,40.45,77789.86,0.0,0.13518,9e-05,12.80567]
[1777268640488,40.45,77789.86,0.0,0.13518,9e-05,12.80567]
[1777268640926,40.45,77789.86,0.0,0.13518,9e-05,12.80567]
[1777268640954,40.45,77789.86,0.0,0.13518,9e-05,12.80567]
[1777268640964,40.45,77789.86,0.0,0.13518,9e-05,12.80567]
[1777268640995,40.45,77789.86,0.0,0.13518,9e-05,12.80567]
[1777268641263,40.45,77788.05,0.0,0.13501,9e-05,12.79453]
[1777268642274,40.45,77778.74,0.0,0.13416,9e-05,12.7378]
[1777268642995,40.45,77778.74,0.0,0.13416,9e-05,12.7378]
[1777268643001,40.45,77778.74,0.0,0.13416,9e-05,12.7378]
[1777268643013,40.45,77778.74,0.0,0.13416,9e-05,12.7378]
[1777268643277,40.45,77773.03,0.0,0.13365,9e-05,12.70307]
[1777268644061,40.45,77773.03,0.0,0.13365,9e-05,12.70307]
[1777268644486,40.45,77770.05,0.0,0.13338,9e-05,12.68499]
[1777268644543,40.45,77770.05,0.0,0.13338,9e-05,12.68499]
[1777268645296,40.45,77769.33,0.0,0.13331,9e-05,12.68043]
[1777268647305,40.45,77759.89,0.0,0.13245,9e-05,12.62278]
[1777268649000,40.45,77760.47,0.0,0.1325,9e-05,12.62593]
[1777268649034,40.45,77760.47,0.0,0.1325,9e-05,12.62593]
[1777268649063,40.45,77760.47,0.0,0.1325,9e-05,12.62593]
[1777268649088,40.45,77760.47,0.0,0.1325,9e-05,12.62593]
[1777268649092,40.45,77760.02,0.0,0.13245,9e-05,12.62282]
[1777268651054,40.45,77760.02,0.0,0.13245,9e-05,12.62282]
[1777268651065,40.45,77760.02,0.0,0.13245,9e-05,12.62282]
[1777268651094,40.45,77760.02,0.0,0.13245,9e-05,12.62282]
[1777268651181,40.45,77758.27,0.0,0.13229,9e-05,12.61194]
[1777268653078,40.45,77758.99,0.0,0.13236,9e-05,12.61619]
[1777268653090,40.45,77758.99,0.0,0.13236,9e-05,12.61619]
[1777268653108,40.45,77758.99,0.0,0.13236,9e-05,12.61619]
[1777268653136,40.45,77758.99,0.0,0.13236,9e-05,12.61619]
[1777268653183,40.45,77759.27,0.0,0.13238,9e-05,12.61775]
[1777268655116,40.45,77759.27,0.0,0.13238,9e-05,12.61775]
[1777268655125,40.45,77759.27,0.0,0.13238,9e-05,12.61775]
[1777268655131,40.45,77759.27,0.0,0.13238,9e-05,12.61775]
[1777268655160,40.45,77759.27,0.0,0.13238,9e-05,12.61775]
[1777268655194,40.45,77760.26,0.0,0.13246,9e-05,12.62349]
[1777268657072,40.45,77760.26,0.0,0.13246,9e-05,12.62349]
[1777268657104,40.45,77760.26,0.0,0.13246,9e-05,12.62349]
[1777268657206,40.45,77762.1,0.0,0.13262,9e-05,12.63437]
[1777268659169,40.45,77762.1,0.0,0.13262,9e-05,12.63437]
[1777268659178,40.45,77762.1,0.0,0.13262,9e-05,12.63437]
[1777268659220,40.45,77762.1,0.0,0.13262,9e-05,12.63437]
[1777268659300,40.45,77773.65,0.0,0.13366,9e-05,12.70417]
[1777268661208,40.45,77773.65,0.0,0.13366,9e-05,12.70417]
[1777268661216,40.45,77773.65,0.0,0.13366,9e-05,12.70417]
[1777268661246,40.45,77773.65,0.0,0.13366,9e-05,12.70417]
[1777268661289,40.45,77774.62,0.0,0.13375,9e-05,12.71009]
[1777268663235,40.45,77774.62,0.0,0.13375,9e-05,12.71009]
[1777268663249,40.45,77774.62,0.0,0.13375,9e-05,12.71009]
[1777268663276,40.45,77774.62,0.0,0.13375,9e-05,12.71009]
[1777268663285,40.45,77774.62,0.0,0.13375,9e-05,12.71009]
[1777268663315,40.45,77774.62,0.0,0.13375,9e-05,12.71009]
[1777268663284,40.45,77774.54,0.0,0.13374,9e-05,12.70962]
[1777268665290,40.45,77774.54,0.0,0.13374,9e-05,12.70962]
[1777268665298,40.45,77774.54,0.0,0.13374,9e-05,12.70962]
[1777268665306,40.45,77776.48,0.0,0.13392,9e-05,12.72143]
[1777268665339,40.45,77776.48,0.0,0.13392,9e-05,12.72143]
[1777268667318,40.45,77776.48,0.0,0.13392,9e-05,12.72143]
[1777268667326,40.45,77776.48,0.0,0.13392,9e-05,12.72143]
[1777268667358,40.45,77776.44,0.0,0.13392,9e-05,12.7212]
[1777268667446,40.45,77778.53,0.0,0.13411,9e-05,12.73392]
[1777268669321,40.45,77778.53,0.0,0.13411,9e-05,12.73392]
[1777268669330,40.45,77778.53,0.0,0.13411,9e-05,12.73392]
[1777268669341,40.45,77780.41,0.0,0.13428,9e-05,12.74535]
[1777268669400,40.45,77780.41,0.0,0.13428,9e-05,12.74535]
[1777268669406,40.45,77780.41,0.0,0.13428,9e-05,12.74535]
[1777268669443,40.45,77780.41,0.0,0.13428,9e-05,12.74535]
[1777268669462,40.45,77782.42,0.0,0.13446,9e-05,12.75757]
[1777268671407,40.45,77782.42,0.0,0.13446,9e-05,12.75757]
[1777268671412,40.45,77782.42,0.0,0.13446,9e-05,12.75757]
[1777268671445,40.45,77782.42,0.0,0.13446,9e-05,12.75757]
[1777268671476,40.45,77783.98,0.0,0.13456,9e-05,12.76229]
[1777268673437,40.45,77783.98,0.0,0.13456,9e-05,12.76229]
[1777268673443,40.45,77783.98,0.0,0.13456,9e-05,12.76229]
[1777268673462,40.45,77783.98,0.0,0.13456,9e-05,12.76229]
[1777268673489,40.45,77783.98,0.0,0.13456,9e-05,12.76229]
[1777268673595,40.45,77786.72,0.0,0.13481,9e-05,12.77895]
[1777268675447,40.45,77788.4,0.0,0.13496,9e-05,12.78916]
[1777268675456,40.45,77788.4,0.0,0.13496,9e-05,12.78916]
[1777268675477,40.45,77788.4,0.0,0.13496,9e-05,12.78916]
[1777268675513,40.45,77789.32,0.0,0.13505,9e-05,12.79476]
[1777268677519,40.45,77789.32,0.0,0.13504,9e-05,12.79474]
[1777268677554,40.45,77789.32,0.0,0.13504,9e-05,12.79474]
[1777268677639,40.45,77790.52,0.0,0.13515,9e-05,12.80203]
[1777268679563,40.45,77790.52,0.0,0.13515,9e-05,12.802]
[1777268679577,40.45,77790.52,0.0,0.13515,9e-05,12.802]
[1777268679626,40.45,77794.35,0.0,0.1355,9e-05,12.82529]
[1777268681579,40.45,77794.35,0.0,0.1355,9e-05,12.82523]
[1777268681609,40.45,77794.35,0.0,0.1355,9e-05,12.82523]
[1777268681690,40.45,77793.31,0.0,0.1354,9e-05,12.81878]
[1777268683585,40.45,77793.31,0.0,0.1354,9e-05,12.81878]
[1777268683609,40.45,77793.31,0.0,0.1354,9e-05,12.81878]
[1777268683687,40.44,77792.31,0.0,0.13531,9e-05,12.81258]
[1777268685618,40.44,77791.75,0.0,0.13526,9e-05,12.80911]
[1777268685642,40.44,77791.75,0.0,0.13526,9e-05,12.80911]
[1777268685705,40.44,77791.04,0.0,0.13519,9e-05,12.80473]
[1777268687679,40.44,77791.04,0.0,0.13519,9e-05,12.80473]
[1777268687714,40.44,77791.04,0.0,0.13519,9e-05,12.80473]
[1777268687794,40.44,77793.31,0.0,0.1354,9e-05,12.81843]
[1777268689706,40.44,77793.31,0.0,0.1354,9e-05,12.81843]
[1777268689737,40.44,77793.31,0.0,0.1354,9e-05,12.81843]
[1777268689807,40.44,77799.7,0.0,0.13598,9e-05,12.85719]
[1777268691715,40.44,77799.7,0.0,0.13598,9e-05,12.85719]
[1777268691748,40.44,77799.7,0.0,0.13598,9e-05,12.85719]
[1777268691796,40.44,77801.54,0.0,0.13615,9e-05,12.86812]
[1777268693735,40.44,77801.54,0.0,0.13615,9e-05,12.86812]
[1777268693753,40.44,77801.54,0.0,0.13615,9e-05,12.86812]
[1777268693773,40.44,77801.54,0.0,0.13615,9e-05,12.86812]
[1777268693812,40.44,77801.54,0.0,0.13615,9e-05,12.86812]
[1777268693819,40.44,77805.53,0.0,0.13651,9e-05,12.89213]
[1777268695780,40.44,77804.84,0.0,0.13644,9e-05,12.88778]
[1777268695812,40.44,77804.84,0.0,0.13644,9e-05,12.88778]
[1777268695846,40.44,77802.3,0.0,0.13621,9e-05,12.8723]
[1777268697801,40.44,77802.3,0.0,0.1362,9e-05,12.87198]
[1777268697837,40.44,77802.3,0.0,0.1362,9e-05,12.87198]
[1777268697843,40.44,77801.55,0.0,0.13613,9e-05,12.86728]
[1777268699852,40.44,77801.55,0.0,0.13613,9e-05,12.86728]
[1777268699884,40.44,77801.55,0.0,0.13613,9e-05,12.86728]
[1777268699960,40.44,77803.49,0.0,0.13631,9e-05,12.87887]
[1777268701399,40.44,77802.46,0.0,0.13621,9e-05,12.87247]
[1777268701539,40.44,77802.46,0.0,0.13621,9e-05,12.87247]
[1777268701698,40.44,77802.46,0.0,0.13621,9e-05,12.87247]
[1777268702701,40.44,77785.19,0.0,0.13463,9e-05,12.76706]
[1777268703984,40.44,77785.19,0.0,0.13463,9e-05,12.76706]
[1777268704048,40.44,77785.19,0.0,0.13463,9e-05,12.76706]
[1777268704102,40.44,77771.3,0.0,0.13337,9e-05,12.68263]
[1777268704767,40.44,77771.3,0.0,0.13337,9e-05,12.68263]
[1777268706147,40.44,77770.9,0.0,0.13334,9e-05,12.68031]
[1777268706149,40.44,77768.49,0.0,0.13312,9e-05,12.6658]
[1777268707743,40.44,77757.96,0.0,0.13217,9e-05,12.60187]
[1777268710067,40.44,77755.8,0.0,0.13198,9e-05,12.58873]
[1777268710100,40.44,77755.8,0.0,0.13198,9e-05,12.58873]
[1777268710168,40.44,77755.11,0.0,0.13192,9e-05,12.58452]
[1777268712113,40.44,77755.11,0.0,0.13192,9e-05,12.58452]
[1777268712128,40.44,77755.11,0.0,0.13192,9e-05,12.58452]
[1777268712182,40.44,77765.09,0.0,0.13281,9e-05,12.64481]
[1777268714092,40.44,77765.09,0.0,0.13281,9e-05,12.64474]
[1777268714143,40.44,77765.09,0.0,0.13281,9e-05,12.64474]
[1777268714148,40.44,77766.64,0.0,0.13295,9e-05,12.65405]
[1777268716168,40.44,77766.14,0.0,0.1329,9e-05,12.65091]
[1777268716216,40.44,77766.14,0.0,0.1329,9e-05,12.65091]
[1777268716268,40.44,77769.22,0.0,0.13317,9e-05,12.66896]
[1777268718144,40.44,77769.22,0.0,0.13317,9e-05,12.66896]
[1777268718174,40.44,77769.22,0.0,0.13317,9e-05,12.66896]
[1777268718209,40.44,77780.07,0.0,0.13414,9e-05,12.73456]
[1777268720208,40.43,77780.17,0.0,0.13415,9e-05,12.73474]
[1777268720216,40.43,77780.17,0.0,0.13415,9e-05,12.73474]
[1777268720228,40.43,77780.17,0.0,0.13415,9e-05,12.73474]
[1777268720309,40.43,77780.74,0.0,0.13419,9e-05,12.73797]
[1777268721313,40.43,77780.74,0.0,0.13419,9e-05,12.73797]
[1777268721374,40.43,77780.74,0.0,0.13419,9e-05,12.73797]
[1777268721331,40.43,77783.07,0.0,0.1344,9e-05,12.75191]
[1777268722293,40.43,77783.07,0.0,0.1344,9e-05,12.75191]
[1777268722405,40.43,77787.38,0.0,0.13479,9e-05,12.77791]
[1777268722594,40.43,77787.38,0.0,0.13479,9e-05,12.77791]
[1777268722690,40.43,77787.38,0.0,0.13479,9e-05,12.77791]
[1777268722972,40.43,77787.38,0.0,0.13479,9e-05,12.77791]
[1777268723064,40.43,77774.96,0.0,0.13366,9e-05,12.70183]
[1777268723966,40.43,77774.96,0.0,0.13366,9e-05,12.70183]
[1777268725897,40.43,77773.55,0.0,0.13352,9e-05,12.69308]
[1777268726416,40.43,77773.97,0.0,0.13356,9e-05,12.69547]
[1777268726425,40.43,77773.97,0.0,0.13356,9e-05,12.69547]
[1777268726458,40.43,77773.97,0.0,0.13356,9e-05,12.69547]
[1777268726876,40.43,77773.97,0.0,0.13356,9e-05,12.6953]
[1777268728463,40.43,77773.93,0.0,0.13355,9e-05,12.69489]
[1777268728505,40.43,77773.93,0.0,0.13355,9e-05,12.69489]
[1777268728890,40.43,77772.99,0.0,0.13346,9e-05,12.68901]
[1777268731306,40.43,77753.83,0.0,0.1317,9e-05,12.56774]
[1777268736948,40.43,77746.82,0.0,0.13105,9e-05,12.5238]
[1777268741983,40.42,77746.12,0.0,0.13097,9e-05,12.51874]
[1777268742749,40.42,77746.12,0.0,0.13097,9e-05,12.51874]
[1777268742818,40.42,77746.12,0.0,0.13097,9e-05,12.51874]
[1777268742990,40.42,77745.77,0.0,0.13094,9e-05,12.51647]
[1777268744709,40.42,77746.34,0.0,0.13099,9e-05,12.51978]
[1777268744729,40.42,77746.34,0.0,0.13099,9e-05,12.51978]
[1777268745006,40.42,77747.67,0.0,0.1311,9e-05,12.5277]
[1777268746670,40.42,77749.97,0.0,0.13131,9e-05,12.5415]
[1777268746705,40.42,77749.97,0.0,0.13131,9e-05,12.5415]
[1777268747018,40.42,77750.36,0.0,0.13134,9e-05,12.54369]
[1777268748702,40.42,77751.05,0.0,0.1314,9e-05,12.5477]
[1777268748740,40.42,77751.05,0.0,0.1314,9e-05,12.5477]
[1777268749032,40.42,77750.46,0.0,0.13134,9e-05,12.54394]
[1777268750762,40.42,77747.55,0.0,0.13108,9e-05,12.52612]
[1777268750795,40.42,77747.55,0.0,0.13108,9e-05,12.52612]
[1777268751046,40.42,77748.78,0.0,0.13119,9e-05,12.53342]
[1777268752797,40.42,77748.49,0.0,0.13116,9e-05,12.53149]
[1777268752852,40.42,77748.49,0.0,0.13116,9e-05,12.53149]
[1777268753059,40.42,77748.03,0.0,0.13111,9e-05,12.52853]
[1777268754821,40.42,77749.46,0.0,0.13124,9e-05,12.53703]
[1777268754877,40.42,77749.46,0.0,0.13124,9e-05,12.53703]
[1777268755082,40.42,77748.51,0.0,0.13115,9e-05,12.53108]
[1777268756849,40.42,77748.97,0.0,0.13119,9e-05,12.53369]
[1777268756898,40.42,77748.97,0.0,0.13119,9e-05,12.53369]
[1777268757088,40.42,77748.97,0.0,0.13119,9e-05,12.53369]
[1777268757117,40.42,77748.97,0.0,0.13119,9e-05,12.53369]
[1777268757146,40.42,77753.74,0.0,0.13161,9e-05,12.56222]
[1777268758900,40.42,77754.21,0.0,0.13165,9e-05,12.56508]
[1777268758932,40.42,77754.21,0.0,0.13165,9e-05,12.56508]
[1777268759106,40.42,77760.45,0.0,0.13221,9e-05,12.60271]
[1777268760938,40.42,77760.83,0.0,0.13224,9e-05,12.60498]
[1777268760978,40.42,77760.83,0.0,0.13224,9e-05,12.60498]
[1777268760989,40.42,77760.83,0.0,0.13224,9e-05,12.60498]
[1777268761034,40.42,77760.83,0.0,0.13224,9e-05,12.60498]
[1777268761421,40.42,77759.04,0.0,0.13208,9e-05,12.59378]
[1777268767174,40.41,77755.5,0.0,0.13175,9e-05,12.57133]
[1777268769173,40.41,77757.86,0.0,0.13195,9e-05,12.58539]
[1777268769193,40.41,77757.86,0.0,0.13195,9e-05,12.58539]
[1777268769250,40.41,77756.86,0.0,0.13186,9e-05,12.57903]
[1777268775254,40.41,77757.34,0.0,0.13187,9e-05,12.58013]
[1777268775293,40.41,77757.34,0.0,0.13187,9e-05,12.58013]
[1777268775303,40.41,77759.67,0.0,0.13208,9e-05,12.59398]
[1777268777337,40.41,77759.67,0.0,0.13207,9e-05,12.59367]
[1777268777368,40.41,77759.67,0.0,0.13207,9e-05,12.59367]
[1777268777442,40.4,77759.68,0.0,0.13207,9e-05,12.59343]
[1777268779261,40.4,77759.68,0.0,0.13207,9e-05,12.59311]
[1777268779290,40.4,77759.68,0.0,0.13207,9e-05,12.59311]
[1777268779295,40.4,77761.66,0.0,0.13224,9e-05,12.60483]
[1777268781295,40.4,77759.18,0.0,0.13201,9e-05,12.58944]
[1777268781337,40.4,77759.18,0.0,0.13201,9e-05,12.58944]
[1777268781349,40.4,77759.18,0.0,0.13201,9e-05,12.58944]
[1777268781376,40.4,77759.18,0.0,0.13201,9e-05,12.58944]
[1777268781386,40.4,77760.25,0.0,0.1321,9e-05,12.59564]
[1777268783330,40.4,77760.25,0.0,0.1321,9e-05,12.59533]
[1777268783349,40.4,77760.25,0.0,0.1321,9e-05,12.59533]
[1777268783422,40.4,77764.19,0.0,0.13245,9e-05,12.61893]
[1777268785349,40.4,77764.19,0.0,0.13244,9e-05,12.61858]
[1777268785380,40.4,77764.19,0.0,0.13244,9e-05,12.61858]
[1777268785407,40.4,77764.17,0.0,0.13244,9e-05,12.61812]
[1777268787231,40.4,77764.17,0.0,0.13243,9e-05,12.61778]
[1777268787265,40.4,77764.17,0.0,0.13243,9e-05,12.61778]
[1777268787315,40.4,77766.78,0.0,0.13266,9e-05,12.63328]
[1777268789443,40.4,77772.31,0.0,0.13315,9e-05,12.6665]
[1777268789487,40.4,77772.31,0.0,0.13315,9e-05,12.6665]
[1777268789457,40.4,77772.05,0.0,0.13313,9e-05,12.66477]
[1777268791492,40.39,77772.05,0.0,0.13313,9e-05,12.66463]
[1777268791525,40.39,77771.51,0.0,0.13303,9e-05,12.65644]
[1777268792351,40.39,77773.14,0.0,0.13318,9e-05,12.6662]
[1777268793493,40.39,77773.14,0.0,0.13318,9e-05,12.6662]
[1777268793525,40.39,77772.94,0.0,0.13316,9e-05,12.66484]
[1777268794364,40.39,77772.92,0.0,0.13315,9e-05,12.66457]
[1777268795497,40.39,77772.92,0.0,0.13315,9e-05,12.66457]
[1777268795547,40.39,77773.36,0.0,0.13319,9e-05,12.6671]
[1777268796379,40.39,77773.44,0.0,0.1332,9e-05,12.66744]
[1777268797538,40.39,77775.12,0.0,0.13335,9e-05,12.67751]
[1777268797562,40.39,77775.12,0.0,0.13335,9e-05,12.67751]
[1777268798396,40.39,77778.21,0.0,0.13362,9e-05,12.69613]
[1777268799591,40.39,77781.42,0.0,0.13392,9e-05,12.7157]
[1777268800408,40.39,77795.78,0.0,0.13522,9e-05,12.80309]
[1777268801660,40.39,77799.18,0.0,0.13553,9e-05,12.82371]
[1777268801699,40.39,77799.18,0.0,0.13553,9e-05,12.82371]
[1777268802421,40.39,77798.54,0.0,0.13547,9e-05,12.81971]
[1777268803626,40.39,77798.27,0.0,0.13545,9e-05,12.81796]
[1777268803668,40.39,77798.27,0.0,0.13545,9e-05,12.81796]
[1777268804437,40.39,77798.27,0.0,0.13544,9e-05,12.81786]
[1777268805646,40.39,77798.88,0.0,0.1355,9e-05,12.82147]
[1777268805684,40.39,77798.88,0.0,0.1355,9e-05,12.82147]
[1777268805957,40.39,77798.88,0.0,0.1355,9e-05,12.82147]
[1777268805989,40.39,77798.88,0.0,0.1355,9e-05,12.82147]
[1777268806449,40.39,77798.88,0.0,0.1355,9e-05,12.82136]
[1777268807694,40.39,77800.66,0.0,0.13566,9e-05,12.8321]
[1777268807715,40.39,77800.66,0.0,0.13566,9e-05,12.8321]
[1777268808159,40.39,77800.66,0.0,0.13566,9e-05,12.8321]
[1777268808463,40.39,77802.97,0.0,0.13587,9e-05,12.84606]
[1777268809728,40.39,77804.1,0.0,0.13597,9e-05,12.85282]
[1777268809783,40.39,77804.1,0.0,0.13597,9e-05,12.85282]
[1777268810459,40.39,77804.1,0.0,0.13597,9e-05,12.85282]
[1777268810510,40.39,77804.1,0.0,0.13597,9e-05,12.85282]
[1777268810477,40.39,77805.02,0.0,0.13605,9e-05,12.8583]
[1777268811747,40.39,77806.49,0.0,0.13619,9e-05,12.86727]
[1777268811792,40.39,77806.49,0.0,0.13619,9e-05,12.86727]
[1777268812492,40.39,77824.29,0.0,0.13783,9e-05,12.97601]
[1777268815515,40.39,77834.35,0.0,0.13876,9e-05,13.03727]
[1777268819541,40.39,77847.51,0.0,0.13997,9e-05,13.11711]
[1777268819977,40.39,77847.51,0.0,0.13997,9e-05,13.11711]
[1777268819995,40.39,77847.51,0.0,0.13997,9e-05,13.11711]
[1777268820070,40.39,77847.51,0.0,0.13997,9e-05,13.11711]
[1777268820088,40.39,77847.51,0.0,0.13997,9e-05,13.11711]
[1777268820101,40.39,77847.51,0.0,0.13997,9e-05,13.11711]
[1777268820117,40.39,77847.51,0.0,0.13997,9e-05,13.11711]
[1777268820548,40.39,77848.88,0.0,0.1401,9e-05,13.1253]
[1777268821975,40.39,77848.88,0.0,0.1401,9e-05,13.1253]
[1777268821993,40.39,77848.88,0.0,0.1401,9e-05,13.1253]
[1777268822031,40.39,77848.88,0.0,0.1401,9e-05,13.1253]
[1777268822055,40.39,77848.88,0.0,0.1401,9e-05,13.1253]
[1777268822077,40.39,77856.27,0.0,0.14079,9e-05,13.17034]
[1777268824018,40.38,77855.86,0.0,0.14074,9e-05,13.16757]
[1777268824028,40.38,77855.86,0.0,0.14074,9e-05,13.16757]
[1777268824049,40.38,77855.86,0.0,0.14074,9e-05,13.16757]
[1777268824084,40.38,77854.6,0.0,0.14062,9e-05,13.1596]
[1777268826077,40.38,77854.6,0.0,0.14062,9e-05,13.15936]
[1777268826112,40.38,77854.6,0.0,0.14062,9e-05,13.15936]
[1777268826193,40.38,77855.35,0.0,0.14068,9e-05,13.16372]
[1777268827519,40.38,77864.47,0.0,0.14154,9e-05,13.21937]
[1777268830252,40.38,77861.22,0.0,0.14123,9e-05,13.19907]
[1777268830289,40.38,77861.22,0.0,0.14123,9e-05,13.19907]
[1777268830350,40.38,77853.81,0.0,0.14053,9e-05,13.15361]
[1777268832705,40.38,77839.32,0.0,0.13917,9e-05,13.06432]
[1777268836294,40.38,77835.79,0.0,0.13883,9e-05,13.04251]
[1777268836302,40.38,77835.79,0.0,0.13883,9e-05,13.04251]
[1777268836312,40.38,77835.79,0.0,0.13883,9e-05,13.04251]
[1777268836340,40.38,77835.79,0.0,0.13883,9e-05,13.04251]
[1777268836441,40.38,77834.69,0.0,0.13873,9e-05,13.03561]
[1777268839558,40.38,77821.72,0.0,0.13752,9e-05,12.95615]
[1777268842276,40.38,77819.51,0.0,0.13732,9e-05,12.94265]
[1777268842286,40.38,77819.51,0.0,0.13732,9e-05,12.94265]
[1777268842319,40.38,77819.51,0.0,0.13732,9e-05,12.94265]
[1777268842464,40.38,77819.1,0.0,0.13728,9e-05,12.94016]
[1777268844306,40.38,77819.1,0.0,0.13728,9e-05,12.94016]
[1777268844316,40.38,77819.1,0.0,0.13728,9e-05,12.94016]
[1777268844347,40.38,77819.1,0.0,0.13728,9e-05,12.94016]
[1777268844453,40.38,77819.74,0.0,0.13734,9e-05,12.94407]
[1777268846310,40.38,77819.74,0.0,0.13734,9e-05,12.94407]
[1777268846320,40.38,77819.74,0.0,0.13734,9e-05,12.94407]
[1777268846344,40.38,77819.74,0.0,0.13734,9e-05,12.94407]
[1777268846549,40.38,77817.37,0.0,0.13712,9e-05,12.92963]
[1777268848341,40.38,77817.37,0.0,0.13712,9e-05,12.92963]
[1777268848351,40.38,77817.37,0.0,0.13712,9e-05,12.92963]
[1777268848366,40.38,77817.37,0.0,0.13712,9e-05,12.92963]
[1777268848394,40.38,77817.37,0.0,0.13712,9e-05,12.92963]
[1777268848430,40.38,77818.87,0.0,0.13726,9e-05,12.93883]
[1777268848727,40.38,77818.87,0.0,0.13726,9e-05,12.93883]
[1777268848759,40.38,77818.87,0.0,0.13726,9e-05,12.93883]
[1777268848818,40.38,77818.87,0.0,0.13726,9e-05,12.93883]
[1777268850365,40.38,77818.87,0.0,0.13726,9e-05,12.93883]
[1777268850375,40.38,77818.87,0.0,0.13726,9e-05,12.93883]
[1777268850401,40.38,77818.87,0.0,0.13726,9e-05,12.93883]
[1777268850567,40.38,77816.47,0.0,0.13704,9e-05,12.9242]
[1777268852418,40.38,77816.47,0.0,0.13704,9e-05,12.9242]
[1777268852427,40.38,77816.47,0.0,0.13704,9e-05,12.9242]
[1777268852457,40.38,77816.47,0.0,0.13704,9e-05,12.9242]
[1777268852463,40.38,77817.39,0.0,0.13709,9e-05,12.9251]
[1777268854439,40.38,77817.39,0.0,0.13709,9e-05,12.9251]
[1777268854450,40.38,77817.39,0.0,0.13709,9e-05,12.9251]
[1777268854461,40.38,77817.39,0.0,0.13709,9e-05,12.9251]
[1777268854495,40.38,77817.39,0.0,0.13709,9e-05,12.9251]
[1777268854551,40.38,77819.9,0.0,0.13732,9e-05,12.9405]
[1777268856450,40.38,77819.9,0.0,0.13732,9e-05,12.9405]
[1777268856457,40.38,77819.9,0.0,0.13732,9e-05,12.9405]
[1777268856471,40.38,77819.9,0.0,0.13732,9e-05,12.9405]
[1777268856551,40.38,77821.34,0.0,0.13745,9e-05,12.94931]
[1777268858465,40.38,77821.34,0.0,0.13745,9e-05,12.94931]
[1777268858473,40.38,77821.34,0.0,0.13745,9e-05,12.94931]
[1777268858491,40.38,77821.34,0.0,0.13745,9e-05,12.94931]
[1777268858560,40.38,77821.33,0.0,0.13745,9e-05,12.94924]
[1777268860498,40.38,77821.33,0.0,0.13745,9e-05,12.94924]
[1777268860505,40.38,77821.33,0.0,0.13745,9e-05,12.94924]
[1777268860521,40.38,77821.33,0.0,0.13745,9e-05,12.94924]
[1777268860539,40.38,77821.33,0.0,0.13745,9e-05,12.94924]
[1777268860543,40.38,77821.33,0.0,0.13745,9e-05,12.94924]
[1777268860553,40.38,77821.33,0.0,0.13745,9e-05,12.94924]
[1777268860586,40.38,77821.33,0.0,0.13745,9e-05,12.94924]
[1777268860585,40.38,77821.87,0.0,0.1375,9e-05,12.95255]
[1777268862538,40.38,77821.87,0.0,0.1375,9e-05,12.95255]
[1777268862547,40.38,77821.87,0.0,0.1375,9e-05,12.95255]
[1777268862563,40.38,77821.87,0.0,0.1375,9e-05,12.95255]
[1777268862601,40.38,77821.34,0.0,0.13745,9e-05,12.94931]
[1777268864561,40.38,77821.34,0.0,0.13745,9e-05,12.94931]
[1777268864567,40.38,77821.34,0.0,0.13745,9e-05,12.94931]
[1777268864578,40.38,77821.34,0.0,0.13745,9e-05,12.94931]
[1777268864606,40.38,77817.13,0.0,0.13706,9e-05,12.92337]
[1777268866562,40.38,77817.13,0.0,0.13706,9e-05,12.92337]
[1777268866569,40.38,77817.13,0.0,0.13706,9e-05,12.92337]
[1777268866583,40.38,77817.13,0.0,0.13706,9e-05,12.92337]
[1777268866591,40.38,77820.99,0.0,0.13741,9e-05,12.94652]
[1777268866612,40.38,77820.99,0.0,0.13741,9e-05,12.94652]
[1777268868613,40.38,77820.68,0.0,0.13738,9e-05,12.94439]
[1777268868624,40.38,77820.68,0.0,0.13738,9e-05,12.94439]
[1777268868646,40.38,77820.68,0.0,0.13738,9e-05,12.94439]
[1777268868957,40.38,77820.37,0.0,0.13735,9e-05,12.94227]
[1777268870622,40.38,77822.21,0.0,0.13751,9e-05,12.95328]
[1777268870629,40.38,77822.21,0.0,0.13751,9e-05,12.95328]
[1777268870657,40.38,77822.21,0.0,0.13751,9e-05,12.95328]
[1777268870971,40.37,77820.89,0.0,0.13739,9e-05,12.94498]
[1777268872657,40.38,77820.63,0.0,0.13736,9e-05,12.9434]
[1777268872666,40.38,77820.63,0.0,0.13736,9e-05,12.9434]
[1777268872682,40.38,77820.63,0.0,0.13736,9e-05,12.9434]
[1777268872714,40.38,77820.63,0.0,0.13736,9e-05,12.9434]
[1777268872984,40.38,77820.97,0.0,0.13739,9e-05,12.94548]
[1777268874691,40.38,77820.58,0.0,0.13736,9e-05,12.94311]
[1777268874709,40.38,77820.58,0.0,0.13736,9e-05,12.94311]
[1777268874732,40.38,77820.58,0.0,0.13736,9e-05,12.94311]
[1777268875011,40.38,77820.57,0.0,0.13736,9e-05,12.94306]
[1777268876725,40.38,77821.01,0.0,0.1374,9e-05,12.94576]
[1777268876744,40.38,77821.01,0.0,0.1374,9e-05,12.94576]
[1777268876754,40.38,77821.01,0.0,0.1374,9e-05,12.94576]
[1777268876792,40.38,77821.01,0.0,0.1374,9e-05,12.94576]
[1777268876804,40.38,77821.01,0.0,0.1374,9e-05,12.94576]
[1777268876811,40.38,77821.01,0.0,0.1374,9e-05,12.94576]
[1777268876822,40.38,77821.01,0.0,0.1374,9e-05,12.94576]
[1777268876853,40.38,77821.01,0.0,0.1374,9e-05,12.94576]
[1777268877019,40.38,77821.01,0.0,0.1374,9e-05,12.94576]
[1777268878761,40.38,77821.05,0.0,0.1374,9e-05,12.94602]
[1777268878769,40.38,77821.05,0.0,0.1374,9e-05,12.94602]
[1777268878808,40.38,77821.05,0.0,0.1374,9e-05,12.94602]
[1777268879032,40.38,77821.65,0.0,0.13746,9e-05,12.94969]
[1777268881028,40.38,77822.82,0.0,0.13757,9e-05,12.95684]
[1777268881193,40.38,77822.82,0.0,0.13757,9e-05,12.95684]
[1777268881466,40.38,77776.41,0.0,0.13332,9e-05,12.6738]
[1777268882268,40.37,77759.44,0.0,0.13179,9e-05,12.57041]
[1777268883089,40.37,77759.44,0.0,0.13178,9e-05,12.57029]
[1777268888126,40.37,77759.94,0.0,0.13182,9e-05,12.5726]
[1777268889046,40.37,77759.94,0.0,0.13182,9e-05,12.5726]
[1777268889054,40.37,77759.94,0.0,0.13182,9e-05,12.5726]
[1777268889084,40.37,77759.94,0.0,0.13182,9e-05,12.5726]
[1777268889138,40.37,77762.7,0.0,0.13206,9e-05,12.58913]
[1777268891076,40.37,77765.47,0.0,0.13231,9e-05,12.60571]
[1777268891080,40.37,77765.47,0.0,0.13231,9e-05,12.60571]
[1777268891100,40.37,77765.47,0.0,0.13231,9e-05,12.60571]
[1777268891181,40.37,77768.37,0.0,0.13256,9e-05,12.62306]
[1777268895088,40.37,77776.68,0.0,0.13331,9e-05,12.67329]
[1777268895097,40.37,77776.68,0.0,0.13331,9e-05,12.67329]
[1777268895138,40.37,77776.68,0.0,0.13331,9e-05,12.67329]
[1777268895566,40.37,77778.12,0.0,0.13344,9e-05,12.68194]
[1777268897126,40.37,77778.12,0.0,0.13344,9e-05,12.68194]
[1777268897135,40.37,77778.12,0.0,0.13344,9e-05,12.68194]
[1777268897160,40.37,77778.12,0.0,0.13344,9e-05,12.68194]
[1777268897260,40.37,77781.39,0.0,0.13373,9e-05,12.70173]
[1777268899150,40.37,77781.7,0.0,0.13376,9e-05,12.7035]
[1777268899155,40.37,77781.7,0.0,0.13376,9e-05,12.7035]
[1777268899173,40.37,77781.7,0.0,0.13376,9e-05,12.7035]
[1777268899198,40.37,77781.7,0.0,0.13376,9e-05,12.7035]
[1777268899238,40.37,77782.15,0.0,0.1338,9e-05,12.7061]
[1777268901171,40.37,77782.15,0.0,0.1338,9e-05,12.70596]
[1777268901181,40.37,77782.15,0.0,0.1338,9e-05,12.70596]
[1777268901200,40.37,77782.15,0.0,0.1338,9e-05,12.70596]
[1777268901244,40.37,77781.14,0.0,0.1337,9e-05,12.69967]
[1777268903193,40.37,77781.45,0.0,0.13373,9e-05,12.70144]
[1777268903240,40.37,77781.45,0.0,0.13373,9e-05,12.70144]
[1777268903606,40.37,77777.79,0.0,0.13339,9e-05,12.67891]
[1777268905200,40.37,77778.79,0.0,0.13348,9e-05,12.68491]
[1777268905230,40.37,77778.79,0.0,0.13348,9e-05,12.68491]
[1777268905247,40.37,77778.79,0.0,0.13348,9e-05,12.68491]
[1777268907224,40.37,77780.13,0.0,0.1336,9e-05,12.69297]
[1777268907258,40.37,77780.13,0.0,0.1336,9e-05,12.69297]
[1777268907336,40.37,77779.52,0.0,0.13355,9e-05,12.68915]
[1777268909234,40.37,77779.52,0.0,0.13354,9e-05,12.68905]
[1777268909275,40.37,77779.52,0.0,0.13354,9e-05,12.68905]
[1777268909332,40.37,77779.43,0.0,0.13353,9e-05,12.6884]
[1777268911325,40.36,77779.05,0.0,0.1335,9e-05,12.68574]
[1777268911361,40.36,77779.05,0.0,0.1335,9e-05,12.68574]
[1777268911446,40.36,77780.29,0.0,0.13356,9e-05,12.68817]
[1777268913300,40.36,77780.65,0.0,0.13359,9e-05,12.69002]
[1777268913324,40.36,77780.65,0.0,0.13359,9e-05,12.69002]
[1777268913327,40.36,77780.94,0.0,0.13361,9e-05,12.69144]
[1777268915351,40.36,77780.94,0.0,0.1336,9e-05,12.69109]
[1777268915377,40.36,77780.94,0.0,0.1336,9e-05,12.69109]
[1777268915423,40.36,77781.09,0.0,0.13361,9e-05,12.69166]
[1777268917366,40.36,77781.09,0.0,0.13361,9e-05,12.69132]
[1777268917404,40.36,77781.09,0.0,0.13361,9e-05,12.69132]
[1777268917435,40.36,77780.17,0.0,0.13352,9e-05,12.68538]
[1777268919352,40.36,77780.17,0.0,0.13351,9e-05,12.68506]
[1777268919373,40.36,77780.17,0.0,0.13351,9e-05,12.68506]
[1777268919449,40.36,77781.58,0.0,0.13364,9e-05,12.69332]
[1777268921441,40.36,77783.47,0.0,0.1338,9e-05,12.70416]
[1777268921484,40.36,77783.47,0.0,0.1338,9e-05,12.70416]
[1777268921586,40.36,77783.82,0.0,0.13383,9e-05,12.7062]
[1777268923456,40.36,77783.82,0.0,0.13383,9e-05,12.7062]
[1777268923482,40.36,77783.82,0.0,0.13383,9e-05,12.7062]
[1777268923581,40.35,77784.87,0.0,0.13392,9e-05,12.7124]
[1777268925487,40.35,77784.87,0.0,0.13392,9e-05,12.7124]
[1777268925513,40.35,77784.87,0.0,0.13392,9e-05,12.7124]
[1777268925588,40.35,77783.75,0.0,0.13382,9e-05,12.70539]
[1777268927515,40.35,77783.98,0.0,0.13384,9e-05,12.70679]
[1777268927552,40.35,77783.98,0.0,0.13384,9e-05,12.70679]
[1777268927564,40.35,77783.98,0.0,0.13384,9e-05,12.70679]
[1777268927579,40.35,77783.98,0.0,0.13384,9e-05,12.70679]
[1777268927591,40.35,77785.1,0.0,0.13394,9e-05,12.71344]
[1777268929521,40.35,77785.1,0.0,0.13394,9e-05,12.71344]
[1777268929562,40.35,77785.1,0.0,0.13394,9e-05,12.71344]
[1777268929599,40.35,77787.89,0.0,0.13419,9e-05,12.73024]
[1777268931561,40.35,77787.89,0.0,0.13419,9e-05,12.73024]
[1777268931594,40.35,77787.89,0.0,0.13419,9e-05,12.73024]
[1777268931674,40.35,77790.32,0.0,0.1344,9e-05,12.74479]
[1777268933628,40.35,77790.32,0.0,0.1344,9e-05,12.74479]
[1777268933647,40.35,77790.32,0.0,0.1344,9e-05,12.74479]
[1777268934455,40.35,77792.28,0.0,0.13458,9e-05,12.75646]
[1777268935616,40.35,77792.28,0.0,0.13458,9e-05,12.75646]
[1777268935630,40.35,77792.28,0.0,0.13458,9e-05,12.75646]
[1777268936469,40.35,77793.1,0.0,0.13465,9e-05,12.76115]
[1777268937656,40.35,77793.1,0.0,0.13465,9e-05,12.76115]
[1777268937685,40.35,77793.1,0.0,0.13465,9e-05,12.76115]
[1777268938483,40.35,77794.24,0.0,0.13475,9e-05,12.76781]
[1777268939678,40.35,77794.24,0.0,0.13475,9e-05,12.76781]
[1777268939712,40.35,77793.66,0.0,0.13469,9e-05,12.76413]
[1777268940497,40.35,77794.12,0.0,0.13473,9e-05,12.76679]
[1777268941717,40.35,77795.13,0.0,0.13482,9e-05,12.7728]
[1777268941750,40.35,77795.13,0.0,0.13482,9e-05,12.7728]
[1777268942510,40.35,77795.38,0.0,0.13484,9e-05,12.77417]
[1777268943752,40.35,77794.75,0.0,0.13478,9e-05,12.77017]
[1777268943789,40.35,77794.75,0.0,0.13478,9e-05,12.77017]
[1777268944524,40.35,77795.33,0.0,0.13483,9e-05,12.77354]
[1777268945195,40.35,77795.33,0.0,0.13483,9e-05,12.77354]
[1777268945299,40.35,77795.33,0.0,0.13483,9e-05,12.77354]
[1777268945531,40.35,77795.59,0.0,0.13486,9e-05,12.77496]
[1777268945776,40.35,77795.59,0.0,0.13486,9e-05,12.77496]
[1777268945813,40.35,77795.59,0.0,0.13486,9e-05,12.77496]
[1777268946539,40.35,77807.76,0.0,0.13597,9e-05,12.84906]
[1777268947877,40.35,77809.07,0.0,0.13608,9e-05,12.85678]
[1777268947890,40.35,77809.07,0.0,0.13608,9e-05,12.85678]
[1777268947897,40.35,77809.07,0.0,0.13608,9e-05,12.85678]
[1777268947923,40.35,77809.07,0.0,0.13608,9e-05,12.85678]
[1777268948552,40.35,77806.13,0.0,0.13581,9e-05,12.83877]
[1777268951946,40.34,77804.61,0.0,0.13566,9e-05,12.82891]
[1777268951955,40.34,77804.61,0.0,0.13566,9e-05,12.82891]
[1777268951976,40.34,77804.61,0.0,0.13566,9e-05,12.82891]
[1777268952581,40.34,77803.87,0.0,0.13559,9e-05,12.82382]
[1777268953938,40.34,77802.29,0.0,0.13544,9e-05,12.81389]
[1777268953946,40.34,77802.29,0.0,0.13544,9e-05,12.81389]
[1777268953975,40.34,77802.29,0.0,0.13544,9e-05,12.81389]
[1777268954601,40.34,77802.02,0.0,0.13541,9e-05,12.81219]
[1777268955936,40.34,77801.78,0.0,0.13539,9e-05,12.81073]
[1777268955969,40.34,77801.78,0.0,0.13539,9e-05,12.81073]
[1777268955995,40.34,77801.78,0.0,0.13539,9e-05,12.81073]
[1777268956610,40.34,77800.34,0.0,0.13526,9e-05,12.80189]
[1777268960004,40.34,77798.35,0.0,0.13507,9e-05,12.78956]
[1777268960016,40.34,77798.35,0.0,0.13507,9e-05,12.78956]
[1777268960041,40.34,77798.35,0.0,0.13507,9e-05,12.78956]
[1777268960637,40.34,77799.43,0.0,0.13517,9e-05,12.79609]
[1777268962048,40.34,77801.75,0.0,0.13538,9e-05,12.81017]
[1777268962056,40.34,77801.75,0.0,0.13538,9e-05,12.81017]
[1777268962066,40.34,77801.75,0.0,0.13538,9e-05,12.81017]
[1777268962100,40.34,77801.75,0.0,0.13538,9e-05,12.81017]
[1777268962677,40.34,77807.16,0.0,0.13588,9e-05,12.8431]
[1777268964121,40.34,77807.16,0.0,0.13587,9e-05,12.84298]
[1777268964141,40.34,77807.16,0.0,0.13587,9e-05,12.84298]
[1777268964665,40.34,77808.34,0.0,0.13598,9e-05,12.85031]
[1777268966083,40.34,77812.67,0.0,0.13638,9e-05,12.87684]
[1777268966094,40.34,77812.67,0.0,0.13638,9e-05,12.87684]
[1777268966104,40.34,77812.67,0.0,0.13638,9e-05,12.87684]
[1777268966135,40.34,77812.67,0.0,0.13638,9e-05,12.87684]
[1777268966679,40.34,77812.54,0.0,0.13637,9e-05,12.87613]
[1777268968144,40.34,77812.98,0.0,0.13642,9e-05,12.8789]
[1777268968155,40.34,77812.98,0.0,0.13642,9e-05,12.8789]
[1777268968169,40.34,77812.98,0.0,0.13642,9e-05,12.8789]
[1777268968197,40.34,77812.98,0.0,0.13642,9e-05,12.8789]
[1777268968692,40.34,77812.74,0.0,0.13639,9e-05,12.87751]
[1777268970172,40.34,77809.59,0.0,0.1361,9e-05,12.85813]
[1777268970179,40.34,77809.59,0.0,0.1361,9e-05,12.85813]
[1777268970208,40.34,77809.59,0.0,0.1361,9e-05,12.85813]
[1777268970707,40.34,77803.63,0.0,0.13555,9e-05,12.82164]
[1777268972230,40.34,77802.2,0.0,0.13538,9e-05,12.80805]
[1777268972266,40.34,77802.2,0.0,0.13538,9e-05,12.80805]
[1777268972721,40.34,77802.3,0.0,0.13539,9e-05,12.80858]
[1777268974309,40.34,77802.61,0.0,0.13542,9e-05,12.81039]
[1777268974332,40.34,77802.61,0.0,0.13542,9e-05,12.81039]
[1777268974573,40.34,77802.61,0.0,0.13542,9e-05,12.81039]
[1777268974736,40.34,77802.92,0.0,0.13544,9e-05,12.81228]
[1777268976749,40.34,77788.27,0.0,0.13411,9e-05,12.72289]
[1777268980374,40.34,77785.55,0.0,0.13386,9e-05,12.7061]
[1777268980385,40.34,77785.55,0.0,0.13386,9e-05,12.7061]
[1777268980428,40.34,77785.55,0.0,0.13386,9e-05,12.7061]
[1777268980450,40.34,77784.23,0.0,0.13374,9e-05,12.69806]
[1777268982432,40.34,77787.2,0.0,0.134,9e-05,12.7159]
[1777268982447,40.34,77787.2,0.0,0.134,9e-05,12.7159]
[1777268982476,40.34,77787.2,0.0,0.134,9e-05,12.7159]
[1777268982486,40.34,77786.28,0.0,0.13392,9e-05,12.7103]
[1777268984387,40.34,77787.07,0.0,0.13399,9e-05,12.71499]
[1777268984406,40.34,77787.07,0.0,0.13399,9e-05,12.71499]
[1777268984421,40.34,77787.07,0.0,0.13399,9e-05,12.71499]
[1777268984427,40.34,77787.95,0.0,0.13407,9e-05,12.72023]
[1777268986463,40.34,77787.95,0.0,0.13406,9e-05,12.72011]
[1777268986471,40.34,77787.95,0.0,0.13406,9e-05,12.72011]
[1777268986494,40.34,77787.95,0.0,0.13406,9e-05,12.72011]
[1777268986518,40.34,77792.54,0.0,0.13448,9e-05,12.74793]
[1777268987706,40.34,77792.54,0.0,0.13448,9e-05,12.74793]
[1777268987723,40.34,77792.54,0.0,0.13448,9e-05,12.74793]
[1777268987773,40.34,77792.54,0.0,0.13448,9e-05,12.74793]
[1777268987709,40.34,77793.41,0.0,0.13456,9e-05,12.75315]
[1777268988546,40.34,77793.41,0.0,0.13456,9e-05,12.75315]
[1777268988575,40.34,77793.41,0.0,0.13456,9e-05,12.75315]
[1777268988625,40.34,77794.33,0.0,0.13464,9e-05,12.75876]
[1777268990520,40.34,77794.33,0.0,0.13464,9e-05,12.75882]
[1777268990562,40.34,77794.33,0.0,0.13464,9e-05,12.75882]
[1777268990608,40.34,77798.99,0.0,0.13507,9e-05,12.7873]
[1777268992540,40.34,77798.53,0.0,0.13503,9e-05,12.78449]
[1777268992588,40.34,77798.53,0.0,0.13503,9e-05,12.78449]
[1777268992608,40.34,77797.08,0.0,0.1349,9e-05,12.77569]
[1777268994595,40.34,77797.08,0.0,0.1349,9e-05,12.77569]
[1777268994641,40.34,77797.08,0.0,0.1349,9e-05,12.77569]
[1777268994686,40.34,77798.17,0.0,0.135,9e-05,12.78238]
[1777268996629,40.34,77798.17,0.0,0.135,9e-05,12.78238]
[1777268996666,40.34,77798.17,0.0,0.135,9e-05,12.78238]
[1777268996694,40.34,77798.55,0.0,0.13503,9e-05,12.78472]
[1777269000719,40.34,77798.56,0.0,0.13503,9e-05,12.78479]
[1777269000746,40.34,77798.56,0.0,0.13503,9e-05,12.78479]
[1777269000917,40.34,77801.93,0.0,0.13534,9e-05,12.80535]
[1777269002719,40.34,77801.93,0.0,0.13534,9e-05,12.80535]
[1777269002745,40.34,77801.93,0.0,0.13534,9e-05,12.80535]
[1777269002789,40.34,77805.5,0.0,0.13567,9e-05,12.82707]
[1777269004729,40.34,77805.5,0.0,0.13567,9e-05,12.82707]
[1777269004746,40.34,77805.5,0.0,0.13567,9e-05,12.82707]
[1777269004945,40.34,77805.96,0.0,0.13571,9e-05,12.82982]
[1777269006787,40.34,77805.96,0.0,0.13571,9e-05,12.82982]
[1777269006805,40.34,77811.57,0.0,0.13622,9e-05,12.864]
[1777269007498,40.34,77811.78,0.0,0.13624,9e-05,12.8652]
[1777269008828,40.34,77811.89,0.0,0.13625,9e-05,12.86578]
[1777269008865,40.34,77811.89,0.0,0.13625,9e-05,12.86578]
[1777269008974,40.34,77811.87,0.0,0.13624,9e-05,12.86558]
[1777269010868,40.34,77811.68,0.0,0.13623,9e-05,12.86432]
[1777269010892,40.34,77811.68,0.0,0.13623,9e-05,12.86432]
[1777269010987,40.34,77811.68,0.0,0.13622,9e-05,12.86423]
[1777269012898,40.34,77813.21,0.0,0.13636,9e-05,12.87348]
[1777269012932,40.34,77813.21,0.0,0.13636,9e-05,12.87348]
[1777269013003,40.34,77816.46,0.0,0.13666,9e-05,12.89321]
[1777269014902,40.34,77816.46,0.0,0.13666,9e-05,12.89308]
[1777269014924,40.34,77816.46,0.0,0.13666,9e-05,12.89308]
[1777269015025,40.34,77815.98,0.0,0.13661,9e-05,12.89001]
[1777269016931,40.34,77815.98,0.0,0.13661,9e-05,12.88988]
[1777269016954,40.34,77815.98,0.0,0.13661,9e-05,12.88988]
[1777269017033,40.34,77818.84,0.0,0.13687,9e-05,12.90723]
[1777269018949,40.33,77818.75,0.0,0.13686,9e-05,12.90654]
[1777269018988,40.33,77818.75,0.0,0.13686,9e-05,12.90654]
[1777269019044,40.33,77820.83,0.0,0.13705,9e-05,12.9191]
[1777269021034,40.33,77821.46,0.0,0.13711,9e-05,12.92277]
[1777269021104,40.33,77821.46,0.0,0.13711,9e-05,12.92277]
[1777269021162,40.33,77822.61,0.0,0.13721,9e-05,12.92962]
[1777269023086,40.33,77822.61,0.0,0.13721,9e-05,12.92943]
[1777269023106,40.33,77822.61,0.0,0.13721,9e-05,12.92943]
[1777269023175,40.33,77823.65,0.0,0.1373,9e-05,12.93559]
[1777269025093,40.33,77823.65,0.0,0.1373,9e-05,12.9354]
[1777269025130,40.33,77823.65,0.0,0.1373,9e-05,12.9354]
[1777269025151,40.33,77823.84,0.0,0.13731,9e-05,12.93634]
[1777269027082,40.33,77823.84,0.0,0.13731,9e-05,12.93612]
[1777269027114,40.33,77823.84,0.0,0.13731,9e-05,12.93612]
[1777269027180,40.33,77823.44,0.0,0.13727,9e-05,12.93344]
[1777269029103,40.33,77823.44,0.0,0.13726,9e-05,12.93322]
[1777269029140,40.33,77823.44,0.0,0.13726,9e-05,12.93322]
[1777269029199,40.33,77821.71,0.0,0.1371,9e-05,12.92241]
[1777269031122,40.33,77822.56,0.0,0.13718,9e-05,12.92738]
[1777269031153,40.33,77822.56,0.0,0.13718,9e-05,12.92738]
[1777269031620,40.33,77822.03,0.0,0.13708,9e-05,12.91914]
[1777269033163,40.33,77822.12,0.0,0.13709,9e-05,12.91946]
[1777269033185,40.33,77822.12,0.0,0.13709,9e-05,12.91946]
[1777269033245,40.33,77802.98,0.0,0.13532,9e-05,12.80228]
[1777269035207,40.33,77802.98,0.0,0.13532,9e-05,12.8022]
[1777269035224,40.33,77802.98,0.0,0.13532,9e-05,12.8022]
[1777269035391,40.33,77802.98,0.0,0.13532,9e-05,12.8022]
[1777269035440,40.33,77802.98,0.0,0.13532,9e-05,12.8022]
[1777269035522,40.33,77802.25,0.0,0.13525,9e-05,12.79767]
[1777269039242,40.33,77793.84,0.0,0.13448,9e-05,12.74623]
[1777269039271,40.33,77793.84,0.0,0.13448,9e-05,12.74623]
[1777269039353,40.33,77790.61,0.0,0.13419,9e-05,12.72653]
[1777269041256,40.33,77790.61,0.0,0.13419,9e-05,12.72656]
[1777269041298,40.33,77790.61,0.0,0.13419,9e-05,12.72656]
[1777269041358,40.33,77790.85,0.0,0.13421,9e-05,12.72806]
[1777269042763,40.33,77790.85,0.0,0.13421,9e-05,12.72806]
[1777269043290,40.33,77790.62,0.0,0.13419,9e-05,12.72647]
[1777269043304,40.33,77790.62,0.0,0.13419,9e-05,12.72647]
[1777269043309,40.33,77790.62,0.0,0.13419,9e-05,12.72647]
[1777269043354,40.33,77790.62,0.0,0.13419,9e-05,12.72647]
[1777269043394,40.33,77790.62,0.0,0.13419,9e-05,12.72647]
[1777269043417,40.33,77789.8,0.0,0.13411,9e-05,12.72147]
[1777269045319,40.33,77789.8,0.0,0.13411,9e-05,12.72127]
[1777269045350,40.33,77789.8,0.0,0.13411,9e-05,12.72127]
[1777269045431,40.32,77789.63,0.0,0.13409,9e-05,12.72003]
[1777269047346,40.32,77789.63,0.0,0.13409,9e-05,12.71983]
[1777269047388,40.32,77789.63,0.0,0.13409,9e-05,12.71983]
[1777269047782,40.32,77789.24,0.0,0.13405,9e-05,12.71706]
[1777269049356,40.32,77789.24,0.0,0.13405,9e-05,12.71706]
[1777269049370,40.32,77789.24,0.0,0.13405,9e-05,12.71706]
[1777269049377,40.32,77789.0,0.0,0.13402,9e-05,12.7154]
[1777269053464,40.32,77787.03,0.0,0.13383,9e-05,12.7023]
[1777269053493,40.32,77787.03,0.0,0.13383,9e-05,12.7023]
[1777269053507,40.32,77777.91,0.0,0.13299,9e-05,12.64629]
[1777269055527,40.32,77777.91,0.0,0.13299,9e-05,12.64588]
[1777269055576,40.32,77777.91,0.0,0.13299,9e-05,12.64588]
[1777269055584,40.32,77772.02,0.0,0.13245,9e-05,12.60965]
[1777269057552,40.32,77772.02,0.0,0.13244,9e-05,12.60932]
[1777269057586,40.32,77772.02,0.0,0.13244,9e-05,12.60932]
[1777269057853,40.31,77779.85,0.0,0.13314,9e-05,12.65637]
[1777269059546,40.31,77779.85,0.0,0.13314,9e-05,12.65637]
[1777269059586,40.31,77779.85,0.0,0.13314,9e-05,12.65637]
[1777269059596,40.31,77778.82,0.0,0.13304,9e-05,12.64971]
[1777269061605,40.31,77778.82,0.0,0.13304,9e-05,12.64933]
[1777269061639,40.31,77778.82,0.0,0.13304,9e-05,12.64933]
[1777269061684,40.31,77781.26,0.0,0.13325,9e-05,12.66382]
[1777269063662,40.31,77781.26,0.0,0.13325,9e-05,12.66343]
[1777269063701,40.31,77781.26,0.0,0.13325,9e-05,12.66343]
[1777269063799,40.31,77776.93,0.0,0.13284,9e-05,12.63625]
[1777269065696,40.31,77776.93,0.0,0.13284,9e-05,12.63625]
[1777269065723,40.31,77776.93,0.0,0.13284,9e-05,12.63625]
[1777269065729,40.31,77776.93,0.0,0.13284,9e-05,12.63625]
[1777269065745,40.31,77776.93,0.0,0.13284,9e-05,12.63625]
[1777269065788,40.31,77776.93,0.0,0.13284,9e-05,12.63625]
[1777269065797,40.31,77774.38,0.0,0.1326,9e-05,12.62001]
[1777269067779,40.31,77774.38,0.0,0.1326,9e-05,12.62001]
[1777269067808,40.31,77774.38,0.0,0.1326,9e-05,12.62001]
[1777269068387,40.31,77775.92,0.0,0.13273,9e-05,12.62871]
[1777269069855,40.31,77775.92,0.0,0.13273,9e-05,12.62871]
[1777269069909,40.3,77775.19,0.0,0.13266,9e-05,12.62392]
[1777269070407,40.3,77777.68,0.0,0.13288,9e-05,12.63875]
[1777269071868,40.3,77777.68,0.0,0.13288,9e-05,12.63875]
[1777269071905,40.3,77771.26,0.0,0.13229,9e-05,12.5993]
[1777269072416,40.3,77768.22,0.0,0.13201,9e-05,12.58049]
[1777269074557,40.3,77785.7,0.0,0.13359,9e-05,12.68642]
[1777269075898,40.3,77789.14,0.0,0.13389,9e-05,12.70659]
[1777269075952,40.3,77789.14,0.0,0.13389,9e-05,12.70659]
[1777269076474,40.3,77789.14,0.0,0.13389,9e-05,12.70659]
[1777269077108,40.3,77789.14,0.0,0.13389,9e-05,12.70659]
[1777269077154,40.3,77789.14,0.0,0.13389,9e-05,12.70659]
[1777269077450,40.3,77791.06,0.0,0.13405,9e-05,12.71785]
[1777269079464,40.3,77801.01,0.0,0.13495,9e-05,12.77784]
[1777269084053,40.29,77801.17,0.0,0.13496,9e-05,12.77838]
[1777269084084,40.29,77801.17,0.0,0.13496,9e-05,12.77838]
[1777269084103,40.29,77801.17,0.0,0.13496,9e-05,12.77838]
[1777269084146,40.29,77801.17,0.0,0.13496,9e-05,12.77838]
[1777269084506,40.29,77800.85,0.0,0.13493,9e-05,12.77639]
[1777269086084,40.29,77800.46,0.0,0.13489,9e-05,12.77398]
[1777269086091,40.29,77800.46,0.0,0.13489,9e-05,12.77398]
[1777269086116,40.29,77800.46,0.0,0.13489,9e-05,12.77398]
[1777269086144,40.29,77800.46,0.0,0.13489,9e-05,12.77398]
[1777269086513,40.29,77800.44,0.0,0.13489,9e-05,12.77383]
[1777269088080,40.29,77800.21,0.0,0.13487,9e-05,12.77241]
[1777269088088,40.29,77800.21,0.0,0.13487,9e-05,12.77241]
[1777269088120,40.29,77800.21,0.0,0.13487,9e-05,12.77241]
[1777269088528,40.29,77801.39,0.0,0.13497,9e-05,12.77937]
[1777269090098,40.29,77801.82,0.0,0.13501,9e-05,12.78174]
[1777269090107,40.29,77801.82,0.0,0.13501,9e-05,12.78174]
[1777269090137,40.29,77801.82,0.0,0.13501,9e-05,12.78174]
[1777269090541,40.29,77803.14,0.0,0.13513,9e-05,12.78954]
[1777269092131,40.29,77803.15,0.0,0.13508,9e-05,12.78456]
[1777269092139,40.29,77803.15,0.0,0.13508,9e-05,12.78456]
[1777269092173,40.29,77803.15,0.0,0.13508,9e-05,12.78456]
[1777269092555,40.29,77804.09,0.0,0.13516,9e-05,12.79004]
[1777269095578,40.29,77783.67,0.0,0.13329,9e-05,12.66452]
[1777269097591,40.29,77769.56,0.0,0.13201,9e-05,12.57834]
[1777269102451,40.29,77761.42,0.0,0.13127,9e-05,12.52837]
[1777269102459,40.29,77761.42,0.0,0.13127,9e-05,12.52837]
[1777269102495,40.29,77761.42,0.0,0.13127,9e-05,12.52837]
[1777269102626,40.29,77761.42,0.0,0.13127,9e-05,12.52818]
[1777269104457,40.29,77763.2,0.0,0.13142,9e-05,12.53882]
[1777269104463,40.29,77763.2,0.0,0.13142,9e-05,12.53882]
[1777269104492,40.29,77763.2,0.0,0.13142,9e-05,12.53882]
[1777269104641,40.29,77762.4,0.0,0.13135,9e-05,12.53375]
[1777269106428,40.29,77762.39,0.0,0.13134,9e-05,12.5335]
[1777269106438,40.29,77762.39,0.0,0.13134,9e-05,12.5335]
[1777269106461,40.29,77762.39,0.0,0.13134,9e-05,12.5335]
[1777269106860,40.29,77762.39,0.0,0.13134,9e-05,12.5335]
[1777269106655,40.28,77761.62,0.0,0.13127,9e-05,12.52862]
[1777269106935,40.28,77761.62,0.0,0.13127,9e-05,12.52862]
[1777269107661,40.28,77761.96,0.0,0.1313,9e-05,12.5305]
[1777269108679,40.28,77776.39,0.0,0.1326,9e-05,12.61818]
[1777269110506,40.28,77780.18,0.0,0.13294,9e-05,12.64096]
[1777269110546,40.28,77780.18,0.0,0.13294,9e-05,12.64096]
[1777269110556,40.28,77780.18,0.0,0.13294,9e-05,12.64096]
[1777269110578,40.28,77780.18,0.0,0.13294,9e-05,12.64096]
[1777269110685,40.28,77780.47,0.0,0.13296,9e-05,12.64239]
[1777269112519,40.28,77780.44,0.0,0.13295,9e-05,12.64185]
[1777269112527,40.28,77780.44,0.0,0.13295,9e-05,12.64185]
[1777269112546,40.28,77780.44,0.0,0.13295,9e-05,12.64185]
[1777269112699,40.28,77779.7,0.0,0.13288,9e-05,12.63699]
[1777269114502,40.28,77779.55,0.0,0.13286,9e-05,12.63573]
[1777269114512,40.28,77779.55,0.0,0.13286,9e-05,12.63573]
[1777269114533,40.28,77779.55,0.0,0.13286,9e-05,12.63573]
[1777269114713,40.28,77779.03,0.0,0.13281,9e-05,12.63221]
[1777269116546,40.28,77779.42,0.0,0.13284,9e-05,12.63424]
[1777269116556,40.28,77779.42,0.0,0.13284,9e-05,12.63424]
[1777269116589,40.28,77779.42,0.0,0.13284,9e-05,12.63424]
[1777269116726,40.28,77778.95,0.0,0.13279,9e-05,12.63102]
[1777269118599,40.28,77778.42,0.0,0.13273,9e-05,12.62744]
[1777269118612,40.28,77778.42,0.0,0.13273,9e-05,12.62744]
[1777269118630,40.28,77778.42,0.0,0.13273,9e-05,12.62744]
[1777269118741,40.28,77783.26,0.0,0.13317,9e-05,12.65661]
[1777269120667,40.27,77784.8,0.0,0.1333,9e-05,12.66562]
[1777269120676,40.27,77784.8,0.0,0.1333,9e-05,12.66562]
[1777269120688,40.27,77784.8,0.0,0.1333,9e-05,12.66562]
[1777269120721,40.27,77784.8,0.0,0.1333,9e-05,12.66562]
[1777269120757,40.27,77785.24,0.0,0.13334,9e-05,12.66816]
[1777269122695,40.27,77782.68,0.0,0.1331,9e-05,12.65226]
[1777269122706,40.27,77782.68,0.0,0.1331,9e-05,12.65226]
[1777269122723,40.27,77782.68,0.0,0.1331,9e-05,12.65226]
[1777269122799,40.27,77780.27,0.0,0.13288,9e-05,12.63743]
[1777269124738,40.27,77780.27,0.0,0.13288,9e-05,12.63732]
[1777269124747,40.27,77780.27,0.0,0.13288,9e-05,12.63732]
[1777269124759,40.27,77780.27,0.0,0.13288,9e-05,12.63732]
[1777269124787,40.27,77780.27,0.0,0.13288,9e-05,12.63732]
[1777269124810,40.27,77778.24,0.0,0.13269,9e-05,12.62458]
[1777269126718,40.27,77778.24,0.0,0.13269,9e-05,12.62422]
[1777269126729,40.27,77778.24,0.0,0.13269,9e-05,12.62422]
[1777269126752,40.27,77778.24,0.0,0.13269,9e-05,12.62422]
[1777269126819,40.27,77776.71,0.0,0.13254,9e-05,12.61454]
[1777269128751,40.27,77776.71,0.0,0.13254,9e-05,12.6142]
[1777269128759,40.27,77776.71,0.0,0.13254,9e-05,12.6142]
[1777269128784,40.27,77776.71,0.0,0.13254,9e-05,12.6142]
[1777269128852,40.27,77776.62,0.0,0.13252,9e-05,12.61329]
[1777269130798,40.27,77776.62,0.0,0.13252,9e-05,12.61295]
[1777269130825,40.27,77776.62,0.0,0.13252,9e-05,12.61295]
[1777269130904,40.27,77776.79,0.0,0.13253,9e-05,12.61363]
[1777269132866,40.27,77776.79,0.0,0.13252,9e-05,12.61328]
[1777269132895,40.27,77776.79,0.0,0.13252,9e-05,12.61328]
[1777269132902,40.26,77776.82,0.0,0.13252,9e-05,12.61311]
[1777269134878,40.26,77776.82,0.0,0.13251,9e-05,12.61276]
[1777269134900,40.26,77776.82,0.0,0.13251,9e-05,12.61276]
[1777269134908,40.26,77776.97,0.0,0.13252,9e-05,12.61332]
[1777269136953,40.26,77777.89,0.0,0.1326,9e-05,12.61822]
[1777269136984,40.26,77777.89,0.0,0.1326,9e-05,12.61822]
[1777269137875,40.26,77780.53,0.0,0.13283,9e-05,12.63395]
[1777269138793,40.26,77780.53,0.0,0.13283,9e-05,12.63395]
[1777269138872,40.26,77780.53,0.0,0.13283,9e-05,12.63395]
[1777269138885,40.26,77780.18,0.0,0.1328,9e-05,12.63181]
[1777269141014,40.26,77788.0,0.0,0.13349,9e-05,12.67833]
[1777269141044,40.26,77788.0,0.0,0.13349,9e-05,12.67833]
[1777269141903,40.26,77789.95,0.0,0.13366,9e-05,12.69005]
[1777269143044,40.26,77790.73,0.0,0.13373,9e-05,12.69463]
[1777269143069,40.26,77790.73,0.0,0.13373,9e-05,12.69463]
[1777269143918,40.26,77790.28,0.0,0.13369,9e-05,12.69172]
[1777269145109,40.26,77791.57,0.0,0.13381,9e-05,12.69959]
[1777269145133,40.26,77791.57,0.0,0.13381,9e-05,12.69959]
[1777269145932,40.25,77791.0,0.0,0.13375,9e-05,12.69577]
[1777269147090,40.25,77792.19,0.0,0.13385,9e-05,12.70286]
[1777269147101,40.25,77792.19,0.0,0.13385,9e-05,12.70286]
[1777269147128,40.25,77792.19,0.0,0.13385,9e-05,12.70286]
[1777269147948,40.25,77793.85,0.0,0.134,9e-05,12.71281]
[1777269149140,40.25,77795.76,0.0,0.13417,9e-05,12.72427]
[1777269149175,40.25,77795.76,0.0,0.13417,9e-05,12.72427]
[1777269149600,40.25,77795.76,0.0,0.13417,9e-05,12.72427]
[1777269149644,40.25,77795.76,0.0,0.13417,9e-05,12.72427]
[1777269149694,40.25,77797.19,0.0,0.1343,9e-05,12.73301]
[1777269153229,40.25,77804.25,0.0,0.1349,9e-05,12.77089]
[1777269153248,40.25,77804.25,0.0,0.1349,9e-05,12.77089]
[1777269153300,40.25,77807.12,0.0,0.13516,9e-05,12.78839]
[1777269155276,40.25,77807.12,0.0,0.13516,9e-05,12.78834]
[1777269155296,40.25,77807.12,0.0,0.13516,9e-05,12.78834]
[1777269155353,40.25,77810.87,0.0,0.13551,9e-05,12.8112]
[1777269156208,40.25,77810.87,0.0,0.13551,9e-05,12.8112]
[1777269156292,40.25,77810.87,0.0,0.13551,9e-05,12.8112]
[1777269156392,40.25,77823.16,0.0,0.13664,9e-05,12.88634]
[1777269158602,40.25,77831.85,0.0,0.13744,9e-05,12.93963]
[1777269161384,40.25,77839.08,0.0,0.13811,9e-05,12.98387]
[1777269161417,40.25,77839.08,0.0,0.13811,9e-05,12.98387]
[1777269161423,40.25,77839.08,0.0,0.13811,9e-05,12.98387]
[1777269161452,40.25,77839.08,0.0,0.13811,9e-05,12.98387]
[1777269161478,40.25,77839.08,0.0,0.13811,9e-05,12.98387]
[1777269161513,40.25,77839.08,0.0,0.13811,9e-05,12.98387]
[1777269161587,40.25,77851.14,0.0,0.13924,9e-05,13.05772]
[1777269163574,40.25,77851.14,0.0,0.13923,9e-05,13.05755]
[1777269163615,40.25,77851.14,0.0,0.13923,9e-05,13.05755]
[1777269163634,40.25,77850.15,0.0,0.13914,9e-05,13.0513]
[1777269165512,40.25,77850.15,0.0,0.13914,9e-05,13.05114]
[1777269165571,40.25,77850.15,0.0,0.13914,9e-05,13.05114]
[1777269165599,40.25,77850.15,0.0,0.13914,9e-05,13.05114]
[1777269165638,40.25,77850.15,0.0,0.13914,9e-05,13.05114]
[1777269165711,40.25,77846.08,0.0,0.13875,9e-05,13.02602]
[1777269167567,40.25,77846.08,0.0,0.13875,9e-05,13.0259]
[1777269167576,40.25,77846.08,0.0,0.13875,9e-05,13.0259]
[1777269167598,40.25,77846.08,0.0,0.13875,9e-05,13.0259]
[1777269167645,40.25,77846.4,0.0,0.13878,9e-05,13.02774]
[1777269169516,40.25,77846.75,0.0,0.13881,9e-05,13.02976]
[1777269169526,40.25,77846.75,0.0,0.13881,9e-05,13.02976]
[1777269169549,40.25,77846.75,0.0,0.13881,9e-05,13.02976]
[1777269169596,40.25,77845.42,0.0,0.13868,9e-05,13.02147]
[1777269171554,40.25,77845.42,0.0,0.13868,9e-05,13.02136]
[1777269171573,40.25,77845.42,0.0,0.13868,9e-05,13.02136]
[1777269171588,40.25,77845.42,0.0,0.13868,9e-05,13.02136]
[1777269171618,40.25,77845.42,0.0,0.13868,9e-05,13.02136]
[1777269171689,40.25,77845.46,0.0,0.13868,9e-05,13.02149]
[1777269173581,40.25,77845.46,0.0,0.13868,9e-05,13.02138]
[1777269173596,40.25,77845.46,0.0,0.13868,9e-05,13.02138]
[1777269173602,40.25,77845.46,0.0,0.13868,9e-05,13.02138]
[1777269173632,40.25,77845.46,0.0,0.13868,9e-05,13.02138]
[1777269173648,40.25,77845.46,0.0,0.13868,9e-05,13.02138]
[1777269173658,40.25,77845.46,0.0,0.13868,9e-05,13.02138]
[1777269173688,40.25,77845.46,0.0,0.13868,9e-05,13.02138]
[1777269173698,40.25,77845.37,0.0,0.13867,9e-05,13.02073]
[1777269175616,40.25,77845.37,0.0,0.13867,9e-05,13.02062]
[1777269175620,40.25,77845.37,0.0,0.13867,9e-05,13.02062]
[1777269175651,40.25,77845.37,0.0,0.13867,9e-05,13.02062]
[1777269175677,40.25,77843.93,0.0,0.13853,9e-05,13.01169]
[1777269177647,40.25,77843.93,0.0,0.13853,9e-05,13.0116]
[1777269177659,40.25,77843.93,0.0,0.13853,9e-05,13.0116]
[1777269177689,40.25,77843.93,0.0,0.13853,9e-05,13.0116]
[1777269177722,40.25,77844.52,0.0,0.13859,9e-05,13.01514]
[1777269179680,40.25,77843.66,0.0,0.13851,9e-05,13.00977]
[1777269179694,40.25,77843.66,0.0,0.13851,9e-05,13.00977]
[1777269179698,40.25,77843.66,0.0,0.13851,9e-05,13.00977]
[1777269179716,40.25,77843.66,0.0,0.13851,9e-05,13.00977]
[1777269179728,40.25,77843.66,0.0,0.13851,9e-05,13.00977]
[1777269179757,40.25,77843.66,0.0,0.13851,9e-05,13.00977]
[1777269179833,40.25,77842.85,0.0,0.13843,9e-05,13.00472]
[1777269181586,40.25,77842.85,0.0,0.13843,9e-05,13.00464]
[1777269181595,40.25,77842.85,0.0,0.13843,9e-05,13.00464]
[1777269181630,40.25,77842.85,0.0,0.13843,9e-05,13.00464]
[1777269181684,40.25,77842.59,0.0,0.1384,9e-05,13.00296]
[1777269182733,40.25,77829.22,0.0,0.13716,9e-05,12.92091]
[1777269183434,40.25,77796.56,0.0,0.13415,9e-05,12.72104]
[1777269185803,40.25,77796.56,0.0,0.13415,9e-05,12.72108]
[1777269185813,40.25,77796.56,0.0,0.13415,9e-05,12.72108]
[1777269185827,40.25,77796.56,0.0,0.13415,9e-05,12.72108]
[1777269185875,40.24,77787.71,0.0,0.13335,9e-05,12.66686]
[1777269189677,40.24,77786.61,0.0,0.13324,9e-05,12.65983]
[1777269189687,40.24,77786.61,0.0,0.13324,9e-05,12.65983]
[1777269189754,40.24,77786.61,0.0,0.13324,9e-05,12.65983]
[1777269189804,40.24,77788.12,0.0,0.13338,9e-05,12.66894]
[1777269191952,40.24,77779.7,0.0,0.13261,9e-05,12.61746]
[1777269191962,40.24,77779.7,0.0,0.13261,9e-05,12.61746]
[1777269191975,40.24,77779.7,0.0,0.13261,9e-05,12.61746]
[1777269192257,40.24,77781.9,0.0,0.1328,9e-05,12.63025]
[1777269193970,40.24,77781.9,0.0,0.1328,9e-05,12.63025]
[1777269193978,40.24,77781.9,0.0,0.1328,9e-05,12.63025]
[1777269194003,40.24,77781.9,0.0,0.1328,9e-05,12.63025]
[1777269194271,40.24,77784.11,0.0,0.13299,9e-05,12.64315]
[1777269195969,40.24,77784.11,0.0,0.13299,9e-05,12.64315]
[1777269195986,40.24,77784.11,0.0,0.13299,9e-05,12.64315]
[1777269195997,40.24,77783.71,0.0,0.13295,9e-05,12.64061]
[1777269196020,40.24,77783.71,0.0,0.13295,9e-05,12.64061]
[1777269197979,40.24,77783.71,0.0,0.13295,9e-05,12.64061]
[1777269198018,40.24,77783.39,0.0,0.13292,9e-05,12.63861]
[1777269198054,40.24,77783.39,0.0,0.13292,9e-05,12.63861]
[1777269198892,40.24,77783.03,0.0,0.13289,9e-05,12.63631]
[1777269200006,40.24,77783.03,0.0,0.13289,9e-05,12.63631]
[1777269200020,40.24,77783.03,0.0,0.13289,9e-05,12.63631]
[1777269200044,40.24,77783.03,0.0,0.13289,9e-05,12.63631]
[1777269200313,40.24,77782.96,0.0,0.13288,9e-05,12.63584]
[1777269202054,40.24,77784.26,0.0,0.133,9e-05,12.64373]
[1777269202063,40.24,77784.26,0.0,0.133,9e-05,12.64373]
[1777269202099,40.24,77784.26,0.0,0.133,9e-05,12.64373]
[1777269202326,40.24,77783.22,0.0,0.13291,9e-05,12.63733]
[1777269204095,40.24,77784.18,0.0,0.13299,9e-05,12.64314]
[1777269204146,40.24,77784.18,0.0,0.13299,9e-05,12.64314]
[1777269204340,40.24,77784.36,0.0,0.13301,9e-05,12.64418]
[1777269206150,40.24,77787.25,0.0,0.13327,9e-05,12.66177]
[1777269206190,40.24,77787.25,0.0,0.13327,9e-05,12.66177]
[1777269206355,40.24,77789.25,0.0,0.13345,9e-05,12.67391]
[1777269208160,40.24,77791.58,0.0,0.13366,9e-05,12.68805]
[1777269208195,40.24,77791.58,0.0,0.13366,9e-05,12.68805]
[1777269208963,40.24,77792.64,0.0,0.13375,9e-05,12.69433]
[1777269210169,40.24,77792.64,0.0,0.13375,9e-05,12.69433]
[1777269210190,40.24,77792.64,0.0,0.13375,9e-05,12.69433]
[1777269210384,40.24,77793.53,0.0,0.13383,9e-05,12.69967]
[1777269212257,40.24,77793.53,0.0,0.13383,9e-05,12.69967]
[1777269212287,40.24,77793.53,0.0,0.13383,9e-05,12.69967]
[1777269212319,40.24,77793.53,0.0,0.13383,9e-05,12.69967]
[1777269212428,40.24,77796.05,0.0,0.13402,9e-05,12.71007]
[1777269214238,40.24,77800.32,0.0,0.13441,9e-05,12.73606]
[1777269214266,40.24,77800.32,0.0,0.13441,9e-05,12.73606]
[1777269214788,40.24,77800.06,0.0,0.13438,9e-05,12.73436]
[1777269216262,40.24,77800.06,0.0,0.13438,9e-05,12.73422]
[1777269216376,40.24,77800.06,0.0,0.13438,9e-05,12.73422]
[1777269216426,40.24,77799.35,0.0,0.13431,9e-05,12.72974]
[1777269218285,40.24,77798.97,0.0,0.13428,9e-05,12.72729]
[1777269218329,40.24,77798.97,0.0,0.13428,9e-05,12.72729]
[1777269218440,40.24,77799.95,0.0,0.13436,9e-05,12.73315]
[1777269220335,40.24,77801.2,0.0,0.13448,9e-05,12.74066]
[1777269220387,40.24,77801.2,0.0,0.13448,9e-05,12.74066]
[1777269220456,40.23,77802.23,0.0,0.13457,9e-05,12.74682]
[1777269222376,40.23,77805.02,0.0,0.13482,9e-05,12.76357]
[1777269222401,40.23,77805.02,0.0,0.13482,9e-05,12.76357]
[1777269223012,40.23,77807.23,0.0,0.13502,9e-05,12.77692]
[1777269224396,40.23,77807.23,0.0,0.13502,9e-05,12.77692]
[1777269224454,40.23,77807.23,0.0,0.13502,9e-05,12.77692]
[1777269224539,40.23,77806.49,0.0,0.13495,9e-05,12.77221]
[1777269226444,40.23,77806.71,0.0,0.13497,9e-05,12.77336]
[1777269226493,40.23,77806.71,0.0,0.13497,9e-05,12.77336]
[1777269226502,40.23,77806.71,0.0,0.13497,9e-05,12.77336]
[1777269226523,40.23,77806.71,0.0,0.13497,9e-05,12.77336]
[1777269226620,40.23,77806.8,0.0,0.13497,9e-05,12.77373]
[1777269228458,40.23,77806.8,0.0,0.13497,9e-05,12.77354]
[1777269228491,40.23,77806.8,0.0,0.13497,9e-05,12.77354]
[1777269228551,40.23,77806.47,0.0,0.13494,9e-05,12.77133]
[1777269230493,40.23,77806.47,0.0,0.13493,9e-05,12.77115]
[1777269230526,40.23,77806.47,0.0,0.13493,9e-05,12.77115]
[1777269230582,40.23,77807.23,0.0,0.135,9e-05,12.77561]
[1777269232534,40.23,77807.23,0.0,0.135,9e-05,12.77543]
[1777269232591,40.23,77807.23,0.0,0.135,9e-05,12.77543]
[1777269232693,40.23,77807.26,0.0,0.135,9e-05,12.77543]
[1777269234574,40.23,77807.26,0.0,0.13499,9e-05,12.77525]
[1777269234612,40.23,77807.26,0.0,0.13499,9e-05,12.77525]
[1777269234645,40.23,77807.7,0.0,0.13503,9e-05,12.77775]
[1777269236624,40.23,77807.7,0.0,0.13503,9e-05,12.77756]
[1777269236664,40.23,77807.7,0.0,0.13503,9e-05,12.77756]
[1777269236697,40.23,77810.0,0.0,0.13524,9e-05,12.79144]
[1777269238665,40.23,77810.0,0.0,0.13523,9e-05,12.79123]
[1777269238715,40.23,77810.0,0.0,0.13523,9e-05,12.79123]
[1777269238718,40.23,77809.57,0.0,0.13519,9e-05,12.78839]
[1777269240699,40.23,77809.57,0.0,0.13519,9e-05,12.78817]
[1777269240719,40.23,77809.57,0.0,0.13519,9e-05,12.78817]
[1777269240722,40.23,77808.62,0.0,0.1351,9e-05,12.78214]
[1777269242732,40.22,77808.62,0.0,0.13509,9e-05,12.78192]
[1777269242760,40.22,77808.62,0.0,0.13509,9e-05,12.78192]
[1777269242861,40.22,77810.4,0.0,0.13525,9e-05,12.7926]
[1777269244759,40.22,77810.4,0.0,0.13525,9e-05,12.79236]
[1777269244810,40.22,77810.4,0.0,0.13525,9e-05,12.79236]
[1777269244881,40.22,77809.41,0.0,0.13515,9e-05,12.78607]
[1777269246805,40.22,77809.41,0.0,0.13515,9e-05,12.78583]
[1777269246834,40.22,77809.41,0.0,0.13515,9e-05,12.78583]
[1777269246908,40.22,77809.09,0.0,0.13512,9e-05,12.78364]
[1777269248189,40.22,77809.21,0.0,0.13513,9e-05,12.78437]
[1777269248234,40.22,77809.21,0.0,0.13513,9e-05,12.78437]
[1777269248260,40.22,77809.21,0.0,0.13513,9e-05,12.78437]
[1777269248814,40.22,77809.21,0.0,0.13513,9e-05,12.78437]
[1777269248823,40.22,77809.21,0.0,0.13513,9e-05,12.78437]
[1777269248847,40.22,77809.21,0.0,0.13513,9e-05,12.78437]
[1777269248878,40.22,77809.21,0.0,0.13513,9e-05,12.78437]
[1777269248903,40.22,77800.49,0.0,0.13433,9e-05,12.73103]
[1777269252931,40.22,77794.22,0.0,0.13376,9e-05,12.69262]
[1777269252944,40.22,77794.22,0.0,0.13376,9e-05,12.69262]
[1777269252969,40.22,77794.22,0.0,0.13376,9e-05,12.69262]
[1777269253043,40.22,77793.47,0.0,0.13368,9e-05,12.6878]
[1777269254903,40.22,77793.47,0.0,0.13368,9e-05,12.6878]
[1777269254917,40.22,77793.47,0.0,0.13368,9e-05,12.6878]
[1777269254954,40.22,77793.47,0.0,0.13368,9e-05,12.6878]
[1777269254955,40.22,77792.12,0.0,0.13355,9e-05,12.67907]
[1777269256939,40.22,77792.12,0.0,0.13355,9e-05,12.67907]
[1777269256949,40.22,77792.12,0.0,0.13355,9e-05,12.67907]
[1777269256976,40.22,77792.12,0.0,0.13355,9e-05,12.67907]
[1777269257040,40.22,77791.03,0.0,0.13344,9e-05,12.67171]
[1777269258994,40.22,77791.03,0.0,0.13344,9e-05,12.67171]
[1777269259004,40.22,77791.03,0.0,0.13344,9e-05,12.67171]
[1777269259011,40.22,77791.03,0.0,0.13344,9e-05,12.67171]
[1777269259042,40.22,77791.03,0.0,0.13344,9e-05,12.67171]
[1777269259046,40.22,77795.65,0.0,0.13385,9e-05,12.69924]
[1777269261025,40.22,77796.16,0.0,0.1339,9e-05,12.70235]
[1777269261035,40.22,77796.16,0.0,0.1339,9e-05,12.70235]
[1777269261062,40.22,77796.16,0.0,0.1339,9e-05,12.70235]
[1777269261750,40.22,77796.46,0.0,0.13392,9e-05,12.7037]
[1777269263052,40.22,77796.46,0.0,0.13392,9e-05,12.7037]
[1777269263060,40.22,77796.46,0.0,0.13392,9e-05,12.7037]
[1777269263067,40.21,77797.8,0.0,0.13404,9e-05,12.71167]
[1777269263089,40.21,77797.8,0.0,0.13404,9e-05,12.71167]
[1777269265070,40.21,77797.8,0.0,0.13404,9e-05,12.71167]
[1777269265088,40.21,77798.35,0.0,0.13409,9e-05,12.71491]
[1777269265118,40.21,77798.35,0.0,0.13409,9e-05,12.71491]
[1777269265778,40.21,77799.16,0.0,0.13416,9e-05,12.71974]
[1777269267101,40.21,77802.7,0.0,0.13448,9e-05,12.74126]
[1777269267110,40.21,77802.7,0.0,0.13448,9e-05,12.74126]
[1777269267120,40.21,77802.7,0.0,0.13448,9e-05,12.74126]
[1777269267150,40.21,77802.7,0.0,0.13448,9e-05,12.74126]
[1777269267791,40.21,77803.36,0.0,0.13454,9e-05,12.74515]
[1777269269234,40.21,77804.07,0.0,0.1346,9e-05,12.74935]
[1777269269257,40.21,77804.07,0.0,0.1346,9e-05,12.74935]
[1777269269263,40.21,77804.07,0.0,0.1346,9e-05,12.74935]
[1777269269290,40.21,77804.07,0.0,0.1346,9e-05,12.74935]
[1777269269810,40.21,77804.51,0.0,0.13464,9e-05,12.75189]
[1777269271258,40.21,77806.5,0.0,0.13482,9e-05,12.76391]
[1777269271268,40.21,77806.5,0.0,0.13482,9e-05,12.76391]
[1777269271307,40.21,77806.5,0.0,0.13482,9e-05,12.76391]
[1777269271364,40.21,77806.58,0.0,0.13478,9e-05,12.75945]
[1777269273323,40.21,77806.78,0.0,0.1348,9e-05,12.76075]
[1777269273328,40.21,77806.78,0.0,0.1348,9e-05,12.76075]
[1777269273351,40.21,77806.78,0.0,0.1348,9e-05,12.76075]
[1777269273378,40.21,77806.65,0.0,0.13479,9e-05,12.76002]
[1777269275342,40.21,77806.65,0.0,0.13479,9e-05,12.76002]
[1777269275352,40.21,77806.65,0.0,0.13479,9e-05,12.76002]
[1777269275383,40.21,77806.65,0.0,0.13479,9e-05,12.76002]
[1777269275851,40.21,77806.65,0.0,0.1348,9e-05,12.76015]
[1777269277338,40.21,77806.65,0.0,0.1348,9e-05,12.76015]
[1777269277347,40.21,77806.65,0.0,0.1348,9e-05,12.76015]
[1777269277374,40.21,77806.65,0.0,0.1348,9e-05,12.76015]
[1777269277400,40.21,77806.65,0.0,0.1348,9e-05,12.76015]
[1777269277862,40.21,77805.61,0.0,0.1347,9e-05,12.75393]
[1777269279363,40.21,77804.49,0.0,0.1346,9e-05,12.74714]
[1777269279372,40.21,77804.49,0.0,0.1346,9e-05,12.74714]
[1777269279410,40.21,77804.49,0.0,0.1346,9e-05,12.74714]
[1777269279875,40.21,77803.78,0.0,0.13454,9e-05,12.74286]
[1777269281385,40.21,77803.78,0.0,0.13454,9e-05,12.74286]
[1777269281410,40.21,77803.78,0.0,0.13454,9e-05,12.74286]
[1777269281420,40.21,77803.78,0.0,0.13454,9e-05,12.74286]
[1777269281451,40.21,77803.78,0.0,0.13454,9e-05,12.74286]
[1777269281463,40.21,77803.78,0.0,0.13454,9e-05,12.74286]
[1777269281478,40.21,77803.78,0.0,0.13454,9e-05,12.74286]
[1777269281508,40.21,77803.78,0.0,0.13454,9e-05,12.74286]
[1777269281889,40.21,77803.85,0.0,0.13454,9e-05,12.74341]
[1777269283426,40.21,77802.84,0.0,0.13445,9e-05,12.73729]
[1777269283435,40.21,77802.84,0.0,0.13445,9e-05,12.73729]
[1777269283449,40.21,77802.84,0.0,0.13445,9e-05,12.73729]
[1777269283904,40.21,77802.59,0.0,0.13443,9e-05,12.73582]
[1777269285450,40.21,77801.77,0.0,0.13435,9e-05,12.73061]
[1777269285497,40.21,77801.77,0.0,0.13435,9e-05,12.73061]
[1777269285918,40.21,77801.63,0.0,0.13434,9e-05,12.72957]
[1777269287479,40.21,77801.24,0.0,0.1343,9e-05,12.727]
[1777269287529,40.21,77801.24,0.0,0.1343,9e-05,12.727]
[1777269287931,40.21,77800.8,0.0,0.13426,9e-05,12.72411]
[1777269289497,40.21,77803.9,0.0,0.13454,9e-05,12.74288]
[1777269289534,40.21,77803.9,0.0,0.13454,9e-05,12.74288]
[1777269289945,40.21,77804.19,0.0,0.13456,9e-05,12.74444]
[1777269291551,40.21,77804.73,0.0,0.13461,9e-05,12.74752]
[1777269291585,40.21,77804.73,0.0,0.13461,9e-05,12.74752]
[1777269291959,40.21,77804.56,0.0,0.13458,9e-05,12.74604]
[1777269293571,40.21,77806.01,0.0,0.13472,9e-05,12.75491]
[1777269293590,40.21,77806.01,0.0,0.13472,9e-05,12.75491]
[1777269293607,40.21,77806.01,0.0,0.13472,9e-05,12.75491]
[1777269293650,40.21,77806.01,0.0,0.13472,9e-05,12.75491]
[1777269293973,40.21,77805.67,0.0,0.13468,9e-05,12.75238]
[1777269295563,40.21,77805.87,0.0,0.13469,9e-05,12.75338]
[1777269295595,40.21,77805.87,0.0,0.13469,9e-05,12.75338]
[1777269296091,40.21,77807.08,0.0,0.1348,9e-05,12.76056]
[1777269297643,40.21,77807.08,0.0,0.1348,9e-05,12.76033]
[1777269297739,40.21,77807.08,0.0,0.1348,9e-05,12.76033]
[1777269298003,40.21,77807.99,0.0,0.13488,9e-05,12.7659]
[1777269299710,40.21,77816.57,0.0,0.13566,9e-05,12.81816]
[1777269299751,40.21,77816.57,0.0,0.13566,9e-05,12.81816]
[1777269300023,40.21,77816.57,0.0,0.13566,9e-05,12.81809]
[1777269301734,40.21,77817.51,0.0,0.13575,9e-05,12.82377]
[1777269301786,40.21,77817.51,0.0,0.13575,9e-05,12.82377]
[1777269302033,40.2,77820.5,0.0,0.13602,9e-05,12.84199]
[1777269302479,40.2,77820.5,0.0,0.13602,9e-05,12.84199]
[1777269302523,40.2,77820.5,0.0,0.13602,9e-05,12.84199]
[1777269303040,40.2,77822.92,0.0,0.13624,9e-05,12.85671]
[1777269303751,40.2,77822.92,0.0,0.13624,9e-05,12.85671]
[1777269303794,40.2,77822.92,0.0,0.13624,9e-05,12.85671]
[1777269304059,40.2,77823.04,0.0,0.13625,9e-05,12.85733]
[1777269305813,40.2,77823.84,0.0,0.13633,9e-05,12.86211]
[1777269305838,40.2,77823.84,0.0,0.13633,9e-05,12.86211]
[1777269305863,40.2,77823.84,0.0,0.13633,9e-05,12.86211]
[1777269305933,40.2,77823.84,0.0,0.13633,9e-05,12.86211]
[1777269306077,40.2,77827.33,0.0,0.13665,9e-05,12.88336]
[1777269307859,40.2,77823.54,0.0,0.13629,9e-05,12.86002]
[1777269307884,40.2,77823.54,0.0,0.13629,9e-05,12.86002]
[1777269308085,40.2,77819.22,0.0,0.13589,9e-05,12.83348]
[1777269309895,40.2,77820.27,0.0,0.13599,9e-05,12.83984]
[1777269309913,40.2,77820.27,0.0,0.13599,9e-05,12.83984]
[1777269310099,40.2,77820.62,0.0,0.13602,9e-05,12.84192]
[1777269311920,40.2,77823.35,0.0,0.13627,9e-05,12.85855]
[1777269311957,40.2,77823.35,0.0,0.13627,9e-05,12.85855]
[1777269312114,40.2,77825.46,0.0,0.13647,9e-05,12.87138]
[1777269313959,40.2,77823.57,0.0,0.13629,9e-05,12.8597]
[1777269314007,40.2,77823.57,0.0,0.13629,9e-05,12.8597]
[1777269314127,40.2,77824.01,0.0,0.13633,9e-05,12.86231]
[1777269316002,40.2,77823.99,0.0,0.13632,9e-05,12.86184]
[1777269316048,40.2,77823.99,0.0,0.13632,9e-05,12.86184]
[1777269316101,40.2,77823.6,0.0,0.13628,9e-05,12.85912]
[1777269318035,40.2,77823.6,0.0,0.13628,9e-05,12.85912]
[1777269318074,40.2,77823.6,0.0,0.13628,9e-05,12.85912]
[1777269318049,40.2,77823.46,0.0,0.13626,9e-05,12.8576]
[1777269320065,40.2,77823.46,0.0,0.13626,9e-05,12.8576]
[1777269320090,40.2,77823.46,0.0,0.13626,9e-05,12.8576]
[1777269320170,40.2,77824.07,0.0,0.1363,9e-05,12.86067]
[1777269322160,40.2,77823.44,0.0,0.13624,9e-05,12.85648]
[1777269322203,40.2,77823.44,0.0,0.13624,9e-05,12.85648]
[1777269322279,40.2,77825.23,0.0,0.1364,9e-05,12.86712]
[1777269324197,40.19,77825.23,0.0,0.13639,9e-05,12.86678]
[1777269324235,40.19,77825.23,0.0,0.13639,9e-05,12.86678]
[1777269324765,40.19,77826.22,0.0,0.13648,9e-05,12.87249]
[1777269326238,40.19,77826.22,0.0,0.13648,9e-05,12.87214]
[1777269326275,40.19,77826.22,0.0,0.13648,9e-05,12.87214]
[1777269326716,40.19,77826.22,0.0,0.13648,9e-05,12.87214]
[1777269326803,40.19,77826.22,0.0,0.13648,9e-05,12.87214]
[1777269326874,40.19,77828.39,0.0,0.13667,9e-05,12.88508]
[1777269328351,40.19,77832.42,0.0,0.13703,9e-05,12.90901]
[1777269328379,40.19,77832.42,0.0,0.13703,9e-05,12.90901]
[1777269328458,40.19,77832.54,0.0,0.13704,9e-05,12.90975]
[1777269330328,40.19,77835.21,0.0,0.13728,9e-05,12.92572]
[1777269330354,40.19,77835.21,0.0,0.13728,9e-05,12.92572]
[1777269330387,40.19,77836.98,0.0,0.13744,9e-05,12.93615]
[1777269334482,40.19,77843.73,0.0,0.13801,9e-05,12.97186]
[1777269334502,40.19,77843.73,0.0,0.13801,9e-05,12.97186]
[1777269334512,40.18,77845.04,0.0,0.13813,9e-05,12.97964]
[1777269336477,40.18,77845.04,0.0,0.13813,9e-05,12.97936]
[1777269336497,40.18,77845.04,0.0,0.13813,9e-05,12.97936]
[1777269336562,40.18,77848.68,0.0,0.13846,9e-05,13.00145]
[1777269338492,40.18,77848.68,0.0,0.13846,9e-05,13.00115]
[1777269338516,40.18,77848.68,0.0,0.13846,9e-05,13.00115]
[1777269338574,40.18,77849.9,0.0,0.13857,9e-05,13.00834]
[1777269340568,40.18,77850.9,0.0,0.13866,9e-05,13.01417]
[1777269340594,40.18,77850.9,0.0,0.13866,9e-05,13.01417]
[1777269340670,40.18,77853.53,0.0,0.1389,9e-05,13.03002]
[1777269342538,40.18,77853.13,0.0,0.13885,9e-05,13.02722]
[1777269342565,40.18,77853.13,0.0,0.13885,9e-05,13.02722]
[1777269342908,40.18,77854.05,0.0,0.13894,9e-05,13.03254]
[1777269344587,40.18,77854.05,0.0,0.13893,9e-05,13.0322]
[1777269344625,40.18,77854.05,0.0,0.13893,9e-05,13.0322]
[1777269344661,40.18,77853.36,0.0,0.13886,9e-05,13.02762]
[1777269347358,40.17,77844.07,0.0,0.13798,9e-05,12.96965]
[1777269350733,40.17,77838.37,0.0,0.13744,9e-05,12.9342]
[1777269350756,40.17,77838.37,0.0,0.13744,9e-05,12.9342]
[1777269350772,40.17,77838.64,0.0,0.13746,9e-05,12.93564]
[1777269352749,40.17,77838.64,0.0,0.13746,9e-05,12.93543]
[1777269352775,40.17,77838.64,0.0,0.13746,9e-05,12.93543]
[1777269352814,40.17,77838.64,0.0,0.13746,9e-05,12.93543]
[1777269352816,40.17,77838.61,0.0,0.13745,9e-05,12.93504]
[1777269354160,40.17,77838.61,0.0,0.13745,9e-05,12.93504]
[1777269354201,40.17,77838.61,0.0,0.13745,9e-05,12.93485]
[1777269354479,40.17,77838.61,0.0,0.13745,9e-05,12.93485]
[1777269354604,40.17,77838.61,0.0,0.13745,9e-05,12.93485]
[1777269354663,40.17,77838.61,0.0,0.13745,9e-05,12.93485]
[1777269354691,40.17,77838.61,0.0,0.13745,9e-05,12.93485]
[1777269354748,40.17,77838.61,0.0,0.13745,9e-05,12.93485]
[1777269354783,40.17,77838.61,0.0,0.13745,9e-05,12.93485]
[1777269354883,40.17,77835.49,0.0,0.13716,9e-05,12.91549]
[1777269356815,40.17,77835.49,0.0,0.13716,9e-05,12.91531]
[1777269356824,40.17,77835.49,0.0,0.13716,9e-05,12.91531]
[1777269356861,40.17,77835.49,0.0,0.13716,9e-05,12.91531]
[1777269356869,40.17,77825.34,0.0,0.13621,9e-05,12.85262]
[1777269358849,40.17,77825.34,0.0,0.1362,9e-05,12.85229]
[1777269358859,40.17,77825.34,0.0,0.1362,9e-05,12.85229]
[1777269358887,40.17,77825.34,0.0,0.1362,9e-05,12.85229]
[1777269358937,40.17,77825.04,0.0,0.13617,9e-05,12.85013]
[1777269360855,40.17,77825.08,0.0,0.13617,9e-05,12.85004]
[1777269360864,40.17,77825.08,0.0,0.13617,9e-05,12.85004]
[1777269360882,40.17,77825.08,0.0,0.13617,9e-05,12.85004]
[1777269360936,40.17,77824.73,0.0,0.13613,9e-05,12.84758]
[1777269362894,40.16,77824.73,0.0,0.13613,9e-05,12.84726]
[1777269362906,40.16,77824.73,0.0,0.13613,9e-05,12.84726]
[1777269362926,40.16,77824.73,0.0,0.13613,9e-05,12.84726]
[1777269362980,40.16,77825.48,0.0,0.13619,9e-05,12.85154]
[1777269364948,40.16,77825.48,0.0,0.13619,9e-05,12.85121]
[1777269364958,40.16,77825.48,0.0,0.13619,9e-05,12.85121]
[1777269364981,40.16,77825.48,0.0,0.13619,9e-05,12.85121]
[1777269365029,40.16,77829.31,0.0,0.13654,9e-05,12.87438]
[1777269366457,40.16,77829.31,0.0,0.13653,9e-05,12.87404]
[1777269366491,40.16,77829.31,0.0,0.13653,9e-05,12.87404]
[1777269366935,40.16,77829.31,0.0,0.13653,9e-05,12.87404]
[1777269366970,40.16,77829.31,0.0,0.13653,9e-05,12.87404]
[1777269367019,40.16,77833.56,0.0,0.13692,9e-05,12.89977]
[1777269367770,40.16,77833.56,0.0,0.13692,9e-05,12.89977]
[1777269367815,40.16,77833.56,0.0,0.13692,9e-05,12.89977]
[1777269367873,40.16,77832.11,0.0,0.13678,9e-05,12.89051]
[1777269370233,40.16,77824.1,0.0,0.13603,9e-05,12.84069]
[1777269370239,40.16,77824.1,0.0,0.13603,9e-05,12.84069]
[1777269370276,40.16,77824.1,0.0,0.13603,9e-05,12.84069]
[1777269370522,40.16,77824.1,0.0,0.13603,9e-05,12.84069]
[1777269373120,40.16,77822.78,0.0,0.1359,9e-05,12.83228]
[1777269373128,40.16,77822.78,0.0,0.1359,9e-05,12.83228]
[1777269373140,40.16,77822.78,0.0,0.1359,9e-05,12.83228]
[1777269373173,40.16,77822.78,0.0,0.1359,9e-05,12.83228]
[1777269373545,40.16,77823.67,0.0,0.13597,9e-05,12.83712]
[1777269375052,40.16,77823.67,0.0,0.13597,9e-05,12.83712]
[1777269375067,40.16,77823.67,0.0,0.13597,9e-05,12.83712]
[1777269375080,40.16,77823.67,0.0,0.13597,9e-05,12.83712]
[1777269375112,40.16,77823.67,0.0,0.13597,9e-05,12.83712]
[1777269375154,40.15,77823.57,0.0,0.13595,9e-05,12.83589]
[1777269377158,40.15,77823.57,0.0,0.13595,9e-05,12.83589]
[1777269377165,40.15,77823.57,0.0,0.13595,9e-05,12.83589]
[1777269377182,40.15,77823.57,0.0,0.13595,9e-05,12.83589]
[1777269377205,40.15,77823.57,0.0,0.13595,9e-05,12.83589]
[1777269377570,40.15,77823.18,0.0,0.13591,9e-05,12.83289]
[1777269379156,40.15,77823.18,0.0,0.13591,9e-05,12.83289]
[1777269379164,40.15,77823.18,0.0,0.13591,9e-05,12.83289]
[1777269379189,40.15,77823.18,0.0,0.13591,9e-05,12.83289]
[1777269380164,40.15,77823.54,0.0,0.13592,9e-05,12.83344]
[1777269381174,40.15,77823.54,0.0,0.13592,9e-05,12.83344]
[1777269381188,40.15,77823.54,0.0,0.13592,9e-05,12.83344]
[1777269381217,40.15,77823.54,0.0,0.13592,9e-05,12.83344]
[1777269381606,40.15,77823.83,0.0,0.13593,9e-05,12.83467]
[1777269383223,40.15,77824.12,0.0,0.13595,9e-05,12.83589]
[1777269383232,40.15,77824.12,0.0,0.13595,9e-05,12.83589]
[1777269383262,40.15,77824.12,0.0,0.13595,9e-05,12.83589]
[1777269383622,40.14,77823.92,0.0,0.13593,9e-05,12.83411]
[1777269387293,40.14,77816.24,0.0,0.13519,9e-05,12.7854]
[1777269387302,40.14,77816.24,0.0,0.13519,9e-05,12.7854]
[1777269387333,40.14,77816.24,0.0,0.13519,9e-05,12.7854]
[1777269387703,40.14,77814.95,0.0,0.13507,9e-05,12.777]
[1777269389326,40.14,77814.95,0.0,0.13506,9e-05,12.77652]
[1777269389339,40.14,77814.95,0.0,0.13506,9e-05,12.77652]
[1777269389365,40.14,77814.95,0.0,0.13506,9e-05,12.77652]
[1777269389662,40.14,77811.26,0.0,0.13471,9e-05,12.75343]
[1777269391381,40.14,77810.94,0.0,0.13468,9e-05,12.75102]
[1777269391390,40.14,77810.94,0.0,0.13468,9e-05,12.75102]
[1777269391418,40.14,77810.94,0.0,0.13468,9e-05,12.75102]
[1777269391676,40.13,77809.83,0.0,0.13453,9e-05,12.73899]
[1777269393384,40.13,77809.36,0.0,0.13448,9e-05,12.73568]
[1777269393397,40.13,77809.36,0.0,0.13448,9e-05,12.73568]
[1777269393419,40.13,77809.36,0.0,0.13448,9e-05,12.73568]
[1777269393691,40.13,77809.27,0.0,0.13446,9e-05,12.7347]
[1777269395401,40.13,77808.22,0.0,0.13436,9e-05,12.72784]
[1777269395410,40.13,77808.22,0.0,0.13436,9e-05,12.72784]
[1777269395432,40.13,77808.22,0.0,0.13436,9e-05,12.72784]
[1777269395704,40.13,77808.1,0.0,0.13434,9e-05,12.72669]
[1777269397434,40.13,77807.67,0.0,0.1343,9e-05,12.72364]
[1777269397443,40.13,77807.67,0.0,0.1343,9e-05,12.72364]
[1777269397465,40.13,77807.67,0.0,0.1343,9e-05,12.72364]
[1777269397718,40.13,77807.72,0.0,0.13429,9e-05,12.72355]
[1777269399485,40.13,77808.09,0.0,0.13432,9e-05,12.72541]
[1777269399509,40.13,77808.09,0.0,0.13432,9e-05,12.72541]
[1777269399513,40.13,77808.09,0.0,0.13432,9e-05,12.72541]
[1777269399543,40.13,77808.09,0.0,0.13432,9e-05,12.72541]
[1777269399547,40.13,77808.09,0.0,0.13432,9e-05,12.72541]
[1777269399578,40.13,77808.09,0.0,0.13432,9e-05,12.72541]
[1777269399732,40.13,77808.19,0.0,0.13433,9e-05,12.72562]
[1777269401492,40.12,77808.89,0.0,0.13438,9e-05,12.72951]
[1777269401515,40.12,77808.89,0.0,0.13438,9e-05,12.72951]
[1777269401521,40.12,77808.89,0.0,0.13438,9e-05,12.72951]
[1777269401572,40.12,77808.89,0.0,0.13438,9e-05,12.72951]
[1777269401586,40.12,77808.89,0.0,0.13438,9e-05,12.72951]
[1777269401603,40.12,77808.89,0.0,0.13438,9e-05,12.72951]
[1777269401746,40.12,77811.18,0.0,0.13459,9e-05,12.74315]
[1777269403539,40.12,77810.63,0.0,0.13453,9e-05,12.73936]
[1777269403550,40.12,77810.63,0.0,0.13453,9e-05,12.73936]
[1777269403567,40.12,77810.63,0.0,0.13453,9e-05,12.73936]
[1777269403759,40.12,77811.23,0.0,0.13458,9e-05,12.74262]
[1777269405569,40.12,77811.49,0.0,0.1346,9e-05,12.74379]
[1777269405598,40.12,77811.49,0.0,0.1346,9e-05,12.74379]
[1777269405775,40.12,77808.96,0.0,0.13436,9e-05,12.72786]
[1777269407580,40.12,77806.66,0.0,0.13414,9e-05,12.71336]
[1777269407613,40.12,77806.66,0.0,0.13414,9e-05,12.71336]
[1777269407789,40.12,77806.11,0.0,0.13408,9e-05,12.7096]
[1777269409647,40.12,77806.22,0.0,0.13409,9e-05,12.7099]
[1777269409678,40.12,77806.22,0.0,0.13409,9e-05,12.7099]
[1777269409801,40.12,77806.36,0.0,0.1341,9e-05,12.71038]
[1777269411668,40.11,77806.2,0.0,0.13408,9e-05,12.70903]
[1777269411725,40.11,77806.2,0.0,0.13408,9e-05,12.70903]
[1777269411817,40.11,77806.25,0.0,0.13407,9e-05,12.70896]
[1777269413712,40.11,77805.99,0.0,0.13404,9e-05,12.707]
[1777269413742,40.11,77805.99,0.0,0.13404,9e-05,12.707]
[1777269414062,40.11,77809.79,0.0,0.13439,9e-05,12.72992]
[1777269415743,40.11,77809.79,0.0,0.13438,9e-05,12.72954]
[1777269415773,40.11,77809.79,0.0,0.13438,9e-05,12.72954]
[1777269415786,40.11,77809.79,0.0,0.13438,9e-05,12.72954]
[1777269415847,40.11,77816.77,0.0,0.13502,9e-05,12.77195]
[1777269417315,40.11,77817.27,0.0,0.13506,9e-05,12.77481]
[1777269417357,40.11,77817.27,0.0,0.13506,9e-05,12.77481]
[1777269417738,40.11,77817.27,0.0,0.13506,9e-05,12.77481]
[1777269417769,40.11,77817.27,0.0,0.13506,9e-05,12.77481]
[1777269417949,40.11,77817.27,0.0,0.13506,9e-05,12.77481]
[1777269417983,40.11,77817.27,0.0,0.13506,9e-05,12.77481]
[1777269418006,40.11,77823.52,0.0,0.13563,9e-05,12.81295]
[1777269419784,40.11,77823.52,0.0,0.13563,9e-05,12.81272]
[1777269419801,40.11,77823.52,0.0,0.13563,9e-05,12.81272]
[1777269419877,40.11,77824.01,0.0,0.13567,9e-05,12.81546]
[1777269421155,40.11,77824.01,0.0,0.13567,9e-05,12.81546]
[1777269421875,40.11,77826.34,0.0,0.13588,9e-05,12.82921]
[1777269421904,40.11,77826.34,0.0,0.13588,9e-05,12.82921]
[1777269422190,40.11,77827.43,0.0,0.13597,9e-05,12.83561]
[1777269423885,40.11,77827.43,0.0,0.13597,9e-05,12.83561]
[1777269423920,40.11,77827.43,0.0,0.13597,9e-05,12.83561]
[1777269423981,40.1,77828.56,0.0,0.13607,9e-05,12.84225]
[1777269425917,40.1,77828.56,0.0,0.13607,9e-05,12.84194]
[1777269425940,40.1,77828.56,0.0,0.13607,9e-05,12.84194]
[1777269425980,40.1,77826.83,0.0,0.1359,9e-05,12.83101]
[1777269427969,40.1,77826.83,0.0,0.1359,9e-05,12.8307]
[1777269427999,40.1,77826.83,0.0,0.1359,9e-05,12.8307]
[1777269428078,40.1,77827.5,0.0,0.13596,9e-05,12.83453]
[1777269429793,40.1,77827.5,0.0,0.13595,9e-05,12.834]
[1777269429841,40.1,77827.5,0.0,0.13595,9e-05,12.834]
[1777269429947,40.1,77827.85,0.0,0.13597,9e-05,12.83562]
[1777269432020,40.1,77824.96,0.0,0.1357,9e-05,12.81734]
[1777269432065,40.1,77824.96,0.0,0.1357,9e-05,12.81734]
[1777269432157,40.1,77830.09,0.0,0.13615,9e-05,12.8478]
[1777269434069,40.1,77830.09,0.0,0.13615,9e-05,12.8478]
[1777269434083,40.1,77830.09,0.0,0.13615,9e-05,12.8478]
[1777269434180,40.09,77830.14,0.0,0.13614,9e-05,12.84702]
[1777269436099,40.09,77830.14,0.0,0.13614,9e-05,12.84702]
[1777269436143,40.09,77830.14,0.0,0.13614,9e-05,12.84702]
[1777269436200,40.09,77830.2,0.0,0.13613,9e-05,12.84629]
[1777269438122,40.09,77830.2,0.0,0.13613,9e-05,12.84629]
[1777269438147,40.09,77830.2,0.0,0.13613,9e-05,12.84629]
[1777269438209,40.09,77827.83,0.0,0.1359,9e-05,12.83064]
[1777269439162,40.09,77827.83,0.0,0.1359,9e-05,12.83064]
[1777269440175,40.09,77827.38,0.0,0.13585,9e-05,12.82735]
[1777269440184,40.09,77827.38,0.0,0.13585,9e-05,12.82735]
[1777269440209,40.09,77827.38,0.0,0.13585,9e-05,12.82735]
[1777269440247,40.08,77827.14,0.0,0.13582,9e-05,12.82535]
[1777269442202,40.08,77827.14,0.0,0.13582,9e-05,12.82535]
[1777269442246,40.08,77827.14,0.0,0.13582,9e-05,12.82535]
[1777269442252,40.08,77826.95,0.0,0.13578,9e-05,12.82315]
[1777269444238,40.08,77826.95,0.0,0.13578,9e-05,12.82315]
[1777269444262,40.08,77826.95,0.0,0.13578,9e-05,12.82315]
[1777269445209,40.08,77826.11,0.0,0.1357,9e-05,12.81747]
[1777269445262,40.08,77826.11,0.0,0.1357,9e-05,12.81747]
[1777269445210,40.08,77824.45,0.0,0.13553,9e-05,12.80625]
[1777269446059,40.08,77824.47,0.0,0.13553,9e-05,12.80637]
[1777269446306,40.08,77824.47,0.0,0.13553,9e-05,12.80637]
[1777269446354,40.08,77824.47,0.0,0.13553,9e-05,12.80637]
[1777269447067,40.08,77810.97,0.0,0.13428,9e-05,12.723]
[1777269448310,40.08,77812.75,0.0,0.13444,9e-05,12.73354]
[1777269448361,40.08,77812.75,0.0,0.13444,9e-05,12.73354]
[1777269449081,40.07,77813.35,0.0,0.13448,9e-05,12.73683]
[1777269450383,40.07,77813.74,0.0,0.13451,9e-05,12.73882]
[1777269450411,40.07,77813.74,0.0,0.13451,9e-05,12.73882]
[1777269451095,40.07,77813.54,0.0,0.13445,9e-05,12.73241]
[1777269452406,40.07,77814.6,0.0,0.13454,9e-05,12.73852]
[1777269452443,40.07,77814.6,0.0,0.13454,9e-05,12.73852]
[1777269453108,40.07,77813.85,0.0,0.13447,9e-05,12.73351]
[1777269454482,40.07,77813.02,0.0,0.13438,9e-05,12.72803]
[1777269454518,40.07,77813.02,0.0,0.13438,9e-05,12.72803]
[1777269455122,40.07,77811.58,0.0,0.13424,9e-05,12.71881]
[1777269456494,40.07,77803.02,0.0,0.13345,9e-05,12.66593]
[1777269456533,40.07,77803.02,0.0,0.13345,9e-05,12.66593]
[1777269457136,40.07,77800.58,0.0,0.13323,9e-05,12.65066]
[1777269458514,40.07,77800.11,0.0,0.13318,9e-05,12.64724]
[1777269458545,40.07,77800.11,0.0,0.13318,9e-05,12.64724]
[1777269459150,40.07,77800.26,0.0,0.13319,9e-05,12.64789]
[1777269460531,40.06,77801.05,0.0,0.13325,9e-05,12.65245]
[1777269460568,40.06,77801.05,0.0,0.13325,9e-05,12.65245]
[1777269461165,40.06,77802.51,0.0,0.13338,9e-05,12.66112]
[1777269462558,40.06,77802.35,0.0,0.13336,9e-05,12.65985]
[1777269462597,40.06,77802.35,0.0,0.13336,9e-05,12.65985]
[1777269463179,40.06,77802.23,0.0,0.13335,9e-05,12.65882]
[1777269464605,40.06,77802.55,0.0,0.13337,9e-05,12.66049]
[1777269464645,40.06,77802.55,0.0,0.13337,9e-05,12.66049]
[1777269465193,40.06,77802.79,0.0,0.13339,9e-05,12.66167]
[1777269466644,40.06,77803.35,0.0,0.13344,9e-05,12.6648]
[1777269466670,40.06,77803.35,0.0,0.13344,9e-05,12.6648]
[1777269467207,40.06,77804.67,0.0,0.13355,9e-05,12.67259]
[1777269468697,40.06,77804.92,0.0,0.13357,9e-05,12.6738]
[1777269468722,40.06,77804.92,0.0,0.13357,9e-05,12.6738]
[1777269469222,40.06,77804.35,0.0,0.13351,9e-05,12.67]
[1777269470738,40.06,77804.12,0.0,0.13349,9e-05,12.66828]
[1777269470768,40.06,77804.12,0.0,0.13349,9e-05,12.66828]
[1777269470776,40.06,77804.12,0.0,0.13349,9e-05,12.66828]
[1777269470795,40.06,77804.12,0.0,0.13349,9e-05,12.66828]
[1777269471236,40.06,77802.93,0.0,0.13337,9e-05,12.66068]
[1777269472709,40.06,77803.2,0.0,0.13339,9e-05,12.66203]
[1777269472723,40.06,77803.2,0.0,0.13339,9e-05,12.66203]
[1777269473250,40.05,77802.51,0.0,0.13333,9e-05,12.65749]
[1777269474749,40.05,77802.5,0.0,0.13332,9e-05,12.65711]
[1777269474767,40.05,77802.5,0.0,0.13332,9e-05,12.65711]
[1777269475264,40.05,77802.39,0.0,0.13331,9e-05,12.65612]
[1777269476773,40.05,77802.89,0.0,0.13335,9e-05,12.65887]
[1777269476814,40.05,77802.89,0.0,0.13335,9e-05,12.65887]
[1777269477277,40.05,77803.37,0.0,0.13339,9e-05,12.66148]
[1777269478835,40.05,77803.5,0.0,0.13339,9e-05,12.66196]
[1777269478856,40.05,77803.5,0.0,0.13339,9e-05,12.66196]
[1777269479291,40.05,77803.95,0.0,0.13343,9e-05,12.66439]
[1777269480904,40.05,77804.61,0.0,0.13348,9e-05,12.6681]
[1777269480945,40.05,77804.61,0.0,0.13348,9e-05,12.6681]
[1777269481305,40.05,77810.64,0.0,0.13403,9e-05,12.70472]
[1777269482914,40.05,77809.11,0.0,0.13388,9e-05,12.69495]
[1777269482933,40.05,77809.11,0.0,0.13388,9e-05,12.69495]
[1777269482971,40.05,77805.22,0.0,0.13353,9e-05,12.67109]
[1777269483920,40.05,77805.22,0.0,0.13353,9e-05,12.67109]
[1777269483952,40.05,77805.22,0.0,0.13353,9e-05,12.67109]
[1777269483998,40.05,77804.37,0.0,0.13345,9e-05,12.66553]
[1777269485613,40.05,77803.86,0.0,0.13339,9e-05,12.66206]
[1777269485660,40.05,77803.86,0.0,0.13339,9e-05,12.66206]
[1777269485732,40.04,77799.37,0.0,0.13298,9e-05,12.6342]
[1777269489023,40.04,77800.64,0.0,0.13308,9e-05,12.64107]
[1777269489047,40.04,77800.64,0.0,0.13308,9e-05,12.64107]
[1777269489116,40.04,77800.37,0.0,0.13306,9e-05,12.63941]
[1777269490859,40.04,77800.37,0.0,0.13305,9e-05,12.6391]
[1777269490925,40.04,77800.37,0.0,0.13305,9e-05,12.6391]
[1777269490942,40.04,77800.6,0.0,0.13307,9e-05,12.6402]
[1777269493127,40.04,77800.01,0.0,0.13301,9e-05,12.63628]
[1777269493161,40.04,77800.01,0.0,0.13301,9e-05,12.63628]
[1777269493206,40.04,77798.71,0.0,0.13288,9e-05,12.62771]
[1777269495144,40.04,77798.71,0.0,0.13288,9e-05,12.62771]
[1777269495159,40.04,77798.71,0.0,0.13288,9e-05,12.62771]
[1777269495210,40.04,77799.71,0.0,0.13296,9e-05,12.63323]
[1777269497153,40.04,77799.71,0.0,0.13296,9e-05,12.63323]
[1777269497190,40.04,77799.71,0.0,0.13296,9e-05,12.63323]
[1777269497224,40.04,77798.66,0.0,0.13286,9e-05,12.62616]
[1777269499155,40.03,77798.43,0.0,0.13283,9e-05,12.62444]
[1777269499198,40.03,77798.43,0.0,0.13283,9e-05,12.62444]
[1777269499235,40.03,77797.55,0.0,0.13275,9e-05,12.61873]
[1777269501249,40.03,77795.18,0.0,0.13253,9e-05,12.6042]
[1777269501267,40.03,77795.18,0.0,0.13253,9e-05,12.6042]
[1777269501313,40.03,77791.45,0.0,0.13218,9e-05,12.58079]
[1777269503273,40.03,77791.45,0.0,0.13218,9e-05,12.58079]
[1777269503310,40.03,77791.45,0.0,0.13218,9e-05,12.58079]
[1777269503314,40.03,77791.15,0.0,0.13215,9e-05,12.57849]
[1777269505287,40.03,77791.15,0.0,0.13215,9e-05,12.57849]
[1777269505310,40.03,77791.15,0.0,0.13215,9e-05,12.57849]
[1777269505312,40.03,77791.46,0.0,0.13217,9e-05,12.57993]
[1777269507334,40.03,77791.46,0.0,0.13217,9e-05,12.57993]
[1777269507376,40.03,77793.04,0.0,0.13231,9e-05,12.58938]
[1777269507496,40.03,77792.92,0.0,0.1323,9e-05,12.58842]
[1777269509368,40.03,77793.16,0.0,0.13231,9e-05,12.58967]
[1777269509394,40.03,77793.16,0.0,0.13231,9e-05,12.58967]
[1777269509510,40.03,77794.35,0.0,0.13242,9e-05,12.59673]
[1777269510674,40.03,77794.35,0.0,0.13242,9e-05,12.59673]
[1777269510725,40.03,77794.35,0.0,0.13242,9e-05,12.59673]
[1777269510802,40.03,77795.82,0.0,0.13255,9e-05,12.60552]
[1777269511408,40.03,77795.82,0.0,0.13255,9e-05,12.60552]
[1777269511452,40.03,77795.82,0.0,0.13255,9e-05,12.60552]
[1777269511523,40.03,77795.82,0.0,0.1325,9e-05,12.60051]
[1777269513515,40.03,77804.46,0.0,0.13329,9e-05,12.65323]
[1777269513541,40.03,77804.46,0.0,0.13329,9e-05,12.65323]
[1777269513615,40.03,77805.43,0.0,0.13337,9e-05,12.65889]
[1777269515716,40.02,77805.43,0.0,0.13337,9e-05,12.6586]
[1777269517508,40.02,77808.96,0.0,0.13368,9e-05,12.67967]
[1777269517531,40.02,77808.96,0.0,0.13368,9e-05,12.67967]
[1777269518039,40.02,77809.92,0.0,0.13377,9e-05,12.68525]
[1777269518746,40.02,77809.92,0.0,0.13377,9e-05,12.68525]
[1777269519596,40.02,77817.65,0.0,0.13447,9e-05,12.7321]
[1777269519620,40.02,77817.65,0.0,0.13447,9e-05,12.7321]
[1777269519954,40.02,77818.91,0.0,0.13458,9e-05,12.73984]
[1777269521618,40.02,77819.11,0.0,0.13459,9e-05,12.74069]
[1777269521666,40.02,77819.11,0.0,0.13459,9e-05,12.74069]
[1777269521738,40.02,77819.43,0.0,0.13462,9e-05,12.74227]
[1777269523648,40.02,77819.1,0.0,0.13458,9e-05,12.73986]
[1777269523669,40.02,77819.1,0.0,0.13458,9e-05,12.73986]
[1777269523855,40.02,77819.49,0.0,0.13461,9e-05,12.74188]
[1777269525683,40.02,77819.49,0.0,0.13461,9e-05,12.7415]
[1777269525711,40.02,77819.49,0.0,0.13461,9e-05,12.7415]
[1777269525747,40.01,77818.21,0.0,0.13448,9e-05,12.73325]
[1777269527712,40.01,77818.21,0.0,0.13448,9e-05,12.73287]
[1777269527737,40.01,77818.21,0.0,0.13448,9e-05,12.73287]
[1777269527765,40.01,77818.21,0.0,0.13447,9e-05,12.73249]
[1777269529755,40.01,77818.21,0.0,0.13447,9e-05,12.73211]
[1777269529783,40.01,77818.21,0.0,0.13447,9e-05,12.73211]
[1777269529856,40.01,77818.3,0.0,0.13447,9e-05,12.73228]
[1777269531804,40.01,77818.8,0.0,0.13451,9e-05,12.73498]
[1777269531828,40.01,77818.8,0.0,0.13451,9e-05,12.73498]
[1777269532072,40.01,77819.24,0.0,0.13454,9e-05,12.7373]
[1777269533609,40.01,77819.65,0.0,0.13457,9e-05,12.73943]
[1777269533662,40.01,77819.65,0.0,0.13457,9e-05,12.73943]
[1777269533710,40.01,77819.86,0.0,0.13459,9e-05,12.74033]
[1777269535898,40.01,77819.86,0.0,0.13458,9e-05,12.73994]
[1777269535925,40.01,77819.86,0.0,0.13458,9e-05,12.73994]
[1777269536134,40.01,77822.8,0.0,0.13485,9e-05,12.75763]
[1777269537924,40.0,77822.8,0.0,0.13484,9e-05,12.75722]
[1777269537949,40.0,77822.8,0.0,0.13484,9e-05,12.75722]
[1777269538029,40.0,77823.23,0.0,0.13487,9e-05,12.75946]
[1777269541996,40.0,77820.44,0.0,0.1346,9e-05,12.74106]
[1777269542037,40.0,77820.44,0.0,0.1346,9e-05,12.74106]
[1777269542149,40.0,77820.67,0.0,0.13461,9e-05,12.74208]
[1777269544009,40.0,77821.04,0.0,0.13464,9e-05,12.74398]
[1777269544049,40.0,77821.04,0.0,0.13464,9e-05,12.74398]
[1777269544158,40.0,77821.62,0.0,0.13469,9e-05,12.74716]
[1777269546050,40.0,77821.62,0.0,0.13468,9e-05,12.74678]
[1777269546068,40.0,77821.62,0.0,0.13468,9e-05,12.74678]
[1777269546087,40.0,77821.62,0.0,0.13468,9e-05,12.74678]
[1777269546129,40.0,77821.62,0.0,0.13468,9e-05,12.74678]
[1777269546151,40.0,77821.62,0.0,0.13468,9e-05,12.74639]
[1777269548102,39.99,77821.62,0.0,0.13467,9e-05,12.74601]
[1777269548140,39.99,77821.62,0.0,0.13467,9e-05,12.74601]
[1777269548171,39.99,77822.35,0.0,0.13473,9e-05,12.75012]
[1777269550127,39.99,77822.35,0.0,0.13473,9e-05,12.74974]
[1777269550157,39.99,77822.35,0.0,0.13473,9e-05,12.74974]
[1777269550190,39.99,77823.7,0.0,0.13484,9e-05,12.75765]
[1777269552155,39.99,77821.07,0.0,0.1346,9e-05,12.74109]
[1777269552205,39.99,77821.07,0.0,0.1346,9e-05,12.74109]
[1777269552273,39.99,77820.43,0.0,0.13453,9e-05,12.73675]
[1777269554826,39.99,77810.68,0.0,0.13362,9e-05,12.67573]
[1777269558326,39.99,77807.45,0.0,0.13331,9e-05,12.65532]
[1777269558357,39.99,77807.45,0.0,0.13331,9e-05,12.65532]
[1777269558386,39.98,77807.96,0.0,0.13335,9e-05,12.65791]
[1777269560310,39.98,77807.96,0.0,0.13335,9e-05,12.65791]
[1777269560333,39.98,77807.96,0.0,0.13335,9e-05,12.65791]
[1777269560868,39.98,77808.77,0.0,0.13342,9e-05,12.6623]
[1777269562403,39.98,77812.83,0.0,0.13378,9e-05,12.68695]
[1777269562446,39.98,77812.83,0.0,0.13378,9e-05,12.68695]
[1777269562882,39.98,77815.29,0.0,0.13401,9e-05,12.70173]
[1777269564375,39.98,77815.29,0.0,0.13401,9e-05,12.70173]
[1777269564419,39.98,77814.95,0.0,0.13397,9e-05,12.69929]
[1777269564896,39.98,77815.2,0.0,0.13399,9e-05,12.70048]
[1777269566399,39.98,77815.2,0.0,0.13399,9e-05,12.70048]
[1777269566419,39.98,77815.69,0.0,0.13403,9e-05,12.70314]
[1777269566909,39.98,77815.76,0.0,0.13403,9e-05,12.70322]
[1777269568470,39.98,77816.16,0.0,0.13406,9e-05,12.70533]
[1777269568519,39.98,77816.16,0.0,0.13406,9e-05,12.70533]
[1777269568924,39.98,77816.93,0.0,0.13412,9e-05,12.70971]
[1777269570267,39.98,77816.93,0.0,0.13412,9e-05,12.70971]
[1777269570318,39.98,77816.93,0.0,0.13412,9e-05,12.70971]
[1777269570307,39.97,77817.89,0.0,0.13421,9e-05,12.71526]
[1777269570453,39.97,77817.89,0.0,0.13421,9e-05,12.71526]
[1777269570476,39.97,77817.89,0.0,0.13421,9e-05,12.71526]
[1777269570938,39.97,77817.89,0.0,0.1342,9e-05,12.7149]
[1777269572545,39.97,77819.13,0.0,0.13427,9e-05,12.71738]
[1777269572561,39.97,77819.13,0.0,0.13427,9e-05,12.71738]
[1777269572951,39.97,77820.73,0.0,0.13441,9e-05,12.72685]
[1777269574545,39.97,77820.44,0.0,0.13438,9e-05,12.72469]
[1777269574569,39.97,77820.44,0.0,0.13438,9e-05,12.72469]
[1777269574967,39.97,77820.79,0.0,0.1344,9e-05,12.72647]
[1777269576577,39.97,77820.92,0.0,0.13441,9e-05,12.7269]
[1777269576599,39.97,77820.92,0.0,0.13441,9e-05,12.7269]
[1777269576982,39.97,77821.48,0.0,0.13446,9e-05,12.72997]
[1777269578596,39.97,77822.14,0.0,0.13451,9e-05,12.73366]
[1777269578620,39.97,77822.14,0.0,0.13451,9e-05,12.73366]
[1777269579000,39.97,77827.36,0.0,0.13499,9e-05,12.76541]
[1777269580641,39.97,77829.26,0.0,0.13516,9e-05,12.77669]
[1777269580663,39.97,77829.26,0.0,0.13516,9e-05,12.77669]
[1777269581009,39.96,77830.06,0.0,0.13522,9e-05,12.78118]
[1777269582668,39.96,77829.36,0.0,0.13515,9e-05,12.77644]
[1777269582694,39.96,77829.36,0.0,0.13515,9e-05,12.77644]
[1777269583023,39.96,77829.98,0.0,0.1352,9e-05,12.77983]
[1777269584695,39.96,77830.28,0.0,0.13522,9e-05,12.78126]
[1777269584722,39.96,77830.28,0.0,0.13522,9e-05,12.78126]
[1777269585040,39.96,77829.72,0.0,0.13517,9e-05,12.77738]
[1777269586745,39.96,77829.6,0.0,0.13515,9e-05,12.77623]
[1777269586785,39.96,77829.6,0.0,0.13515,9e-05,12.77623]
[1777269587050,39.96,77827.6,0.0,0.13496,9e-05,12.7635]
[1777269588799,39.96,77823.83,0.0,0.1346,9e-05,12.7399]
[1777269588846,39.96,77823.83,0.0,0.1346,9e-05,12.7399]
[1777269589272,39.96,77822.38,0.0,0.13446,9e-05,12.73061]
[1777269590836,39.96,77822.38,0.0,0.13446,9e-05,12.73026]
[1777269590877,39.96,77822.38,0.0,0.13446,9e-05,12.73026]
[1777269591309,39.96,77822.38,0.0,0.13446,9e-05,12.73026]
[1777269591408,39.95,77815.75,0.0,0.13384,9e-05,12.68912]
[1777269592132,39.95,77815.75,0.0,0.13384,9e-05,12.68912]
[1777269595220,39.95,77797.85,0.0,0.13219,9e-05,12.5783]
[1777269596884,39.95,77792.81,0.0,0.13173,9e-05,12.5471]
[1777269597171,39.95,77796.58,0.0,0.13207,9e-05,12.57014]
[1777269598954,39.95,77796.58,0.0,0.13207,9e-05,12.57001]
[1777269598996,39.95,77796.58,0.0,0.13207,9e-05,12.57001]
[1777269599135,39.95,77794.74,0.0,0.1319,9e-05,12.55857]
[1777269600445,39.95,77793.41,0.0,0.13178,9e-05,12.55028]
[1777269600495,39.95,77793.41,0.0,0.13178,9e-05,12.55028]
[1777269600828,39.95,77793.41,0.0,0.13178,9e-05,12.55028]
[1777269600934,39.95,77793.41,0.0,0.13178,9e-05,12.55028]
[1777269601174,39.95,77793.25,0.0,0.13176,9e-05,12.54919]
[1777269602404,39.95,77766.1,0.0,0.12931,9e-05,12.3827]
[1777269608214,39.95,77763.53,0.0,0.12906,9e-05,12.36621]
[1777269609216,39.95,77763.53,0.0,0.12906,9e-05,12.36621]
[1777269609252,39.95,77763.53,0.0,0.12906,9e-05,12.36621]
[1777269609345,39.95,77760.92,0.0,0.12883,9e-05,12.35013]
[1777269613242,39.95,77761.77,0.0,0.1289,9e-05,12.35508]
[1777269613274,39.95,77761.77,0.0,0.1289,9e-05,12.35508]
[1777269613295,39.95,77763.36,0.0,0.12904,9e-05,12.36446]
[1777269615289,39.95,77763.36,0.0,0.12903,9e-05,12.36411]
[1777269615318,39.95,77763.36,0.0,0.12903,9e-05,12.36411]
[1777269615348,39.94,77763.82,0.0,0.12907,9e-05,12.36657]
[1777269617306,39.94,77763.82,0.0,0.12907,9e-05,12.36646]
[1777269617327,39.94,77763.82,0.0,0.12907,9e-05,12.36646]
[1777269617354,39.94,77761.8,0.0,0.12888,9e-05,12.354]
[1777269619332,39.94,77761.8,0.0,0.12888,9e-05,12.35364]
[1777269619363,39.94,77761.8,0.0,0.12888,9e-05,12.35364]
[1777269619395,39.94,77767.43,0.0,0.12938,9e-05,12.38773]
[1777269621401,39.94,77767.43,0.0,0.12938,9e-05,12.3876]
[1777269621439,39.94,77767.43,0.0,0.12938,9e-05,12.3876]
[1777269621408,39.94,77768.24,0.0,0.12945,9e-05,12.39241]
[1777269623479,39.94,77768.99,0.0,0.12952,9e-05,12.39723]
[1777269623512,39.94,77768.99,0.0,0.12952,9e-05,12.39723]
[1777269624327,39.94,77768.84,0.0,0.12951,9e-05,12.39642]
[1777269625436,39.94,77768.84,0.0,0.12951,9e-05,12.39642]
[1777269625462,39.94,77768.84,0.0,0.12951,9e-05,12.39642]
[1777269625439,39.94,77762.14,0.0,0.12891,9e-05,12.35553]
[1777269627440,39.94,77762.14,0.0,0.12891,9e-05,12.35568]
[1777269627453,39.94,77760.67,0.0,0.12878,9e-05,12.34702]
[1777269629491,39.94,77760.72,0.0,0.12879,9e-05,12.34749]
[1777269629509,39.94,77760.72,0.0,0.12879,9e-05,12.34749]
[1777269630368,39.94,77759.94,0.0,0.12872,9e-05,12.34289]
[1777269631511,39.94,77760.23,0.0,0.12871,9e-05,12.33983]
[1777269631545,39.94,77760.23,0.0,0.12871,9e-05,12.33983]
[1777269632382,39.94,77758.9,0.0,0.12859,9e-05,12.33162]
[1777269633539,39.94,77757.46,0.0,0.12846,9e-05,12.32275]
[1777269633556,39.94,77757.46,0.0,0.12846,9e-05,12.32275]
[1777269634397,39.94,77757.73,0.0,0.12848,9e-05,12.32435]
[1777269635581,39.94,77758.54,0.0,0.12855,9e-05,12.32926]
[1777269635606,39.94,77758.54,0.0,0.12855,9e-05,12.32926]
[1777269636412,39.94,77758.23,0.0,0.12852,9e-05,12.32732]
[1777269637595,39.94,77757.71,0.0,0.12848,9e-05,12.32409]
[1777269637621,39.94,77757.71,0.0,0.12848,9e-05,12.32409]
[1777269638425,39.94,77757.45,0.0,0.12845,9e-05,12.32246]
[1777269639653,39.94,77754.53,0.0,0.12819,9e-05,12.30457]
[1777269639687,39.94,77754.53,0.0,0.12819,9e-05,12.30457]
[1777269640440,39.94,77755.13,0.0,0.12824,9e-05,12.30823]
[1777269641506,39.94,77757.73,0.0,0.12848,9e-05,12.3241]
[1777269641535,39.94,77757.73,0.0,0.12848,9e-05,12.3241]
[1777269642453,39.94,77758.62,0.0,0.12855,9e-05,12.32946]
[1777269643991,39.94,77764.74,0.0,0.1291,9e-05,12.3668]
[1777269644037,39.94,77764.74,0.0,0.1291,9e-05,12.3668]
[1777269644070,39.94,77764.74,0.0,0.1291,9e-05,12.3668]
[1777269644098,39.94,77764.74,0.0,0.1291,9e-05,12.3668]
[1777269644475,39.94,77761.98,0.0,0.12885,9e-05,12.34992]
[1777269645797,39.94,77770.41,0.0,0.12961,9e-05,12.40143]
[1777269645847,39.94,77770.41,0.0,0.12961,9e-05,12.40143]
[1777269646481,39.94,77772.16,0.0,0.12977,9e-05,12.41226]
[1777269647806,39.94,77769.7,0.0,0.12955,9e-05,12.39739]
[1777269647844,39.94,77769.7,0.0,0.12955,9e-05,12.39739]
[1777269648495,39.94,77769.12,0.0,0.1295,9e-05,12.39384]
[1777269649850,39.94,77769.26,0.0,0.12951,9e-05,12.3948]
[1777269649897,39.94,77769.26,0.0,0.12951,9e-05,12.3948]
[1777269650511,39.94,77765.41,0.0,0.12917,9e-05,12.37134]
[1777269651875,39.94,77761.06,0.0,0.12878,9e-05,12.34486]
[1777269651905,39.94,77761.06,0.0,0.12878,9e-05,12.34486]
[1777269651916,39.94,77761.06,0.0,0.12878,9e-05,12.34486]
[1777269651939,39.94,77761.06,0.0,0.12878,9e-05,12.34486]
[1777269651977,39.94,77760.48,0.0,0.12873,9e-05,12.34149]
[1777269653898,39.95,77760.48,0.0,0.12873,9e-05,12.34166]
[1777269653923,39.95,77760.48,0.0,0.12873,9e-05,12.34166]
[1777269654000,39.95,77761.31,0.0,0.12881,9e-05,12.34691]
[1777269655937,39.95,77761.31,0.0,0.12881,9e-05,12.34708]
[1777269655966,39.95,77761.31,0.0,0.12881,9e-05,12.34708]
[1777269656022,39.95,77760.98,0.0,0.12878,9e-05,12.34523]
[1777269657968,39.95,77760.98,0.0,0.12879,9e-05,12.3454]
[1777269658005,39.95,77760.98,0.0,0.12879,9e-05,12.3454]
[1777269658105,39.95,77760.83,0.0,0.12878,9e-05,12.34466]
[1777269659999,39.95,77760.83,0.0,0.12878,9e-05,12.34466]
[1777269660047,39.95,77760.83,0.0,0.12878,9e-05,12.34466]
[1777269660049,39.95,77760.86,0.0,0.12878,9e-05,12.34519]
[1777269662049,39.95,77760.86,0.0,0.12879,9e-05,12.34536]
[1777269662083,39.95,77760.86,0.0,0.12879,9e-05,12.34536]
[1777269662152,39.95,77764.96,0.0,0.12916,9e-05,12.37057]
[1777269663341,39.95,77764.96,0.0,0.12916,9e-05,12.37057]
[1777269664061,39.95,77763.94,0.0,0.12907,9e-05,12.36447]
[1777269664098,39.95,77763.94,0.0,0.12907,9e-05,12.36447]
[1777269664341,39.95,77750.97,0.0,0.12791,9e-05,12.28533]
[1777269668181,39.95,77749.25,0.0,0.12776,9e-05,12.2749]
[1777269668216,39.95,77749.25,0.0,0.12776,9e-05,12.2749]
[1777269668242,39.95,77749.25,0.0,0.12776,9e-05,12.2749]
[1777269668284,39.95,77749.25,0.0,0.12776,9e-05,12.2749]
[1777269668363,39.95,77748.31,0.0,0.12767,9e-05,12.26917]
[1777269670252,39.95,77745.64,0.0,0.12744,9e-05,12.25289]
[1777269670264,39.95,77745.64,0.0,0.12744,9e-05,12.25289]
[1777269670280,39.95,77745.64,0.0,0.12744,9e-05,12.25289]
[1777269670311,39.95,77745.64,0.0,0.12744,9e-05,12.25289]
[1777269670336,39.95,77744.8,0.0,0.12736,9e-05,12.24754]
[1777269672282,39.95,77744.8,0.0,0.12736,9e-05,12.24732]
[1777269672293,39.95,77744.8,0.0,0.12736,9e-05,12.24732]
[1777269672392,39.95,77744.8,0.0,0.12736,9e-05,12.24732]
[1777269672453,39.95,77744.7,0.0,0.12734,9e-05,12.24649]
[1777269674283,39.95,77744.7,0.0,0.12734,9e-05,12.24627]
[1777269674293,39.95,77744.7,0.0,0.12734,9e-05,12.24627]
[1777269674325,39.95,77744.7,0.0,0.12734,9e-05,12.24627]
[1777269674358,39.95,77746.05,0.0,0.12746,9e-05,12.25427]
[1777269676316,39.95,77746.05,0.0,0.12745,9e-05,12.25403]
[1777269676323,39.95,77746.05,0.0,0.12745,9e-05,12.25403]
[1777269676343,39.95,77746.05,0.0,0.12745,9e-05,12.25403]
[1777269676442,39.95,77745.93,0.0,0.12744,9e-05,12.25306]
[1777269678331,39.95,77745.93,0.0,0.12743,9e-05,12.25282]
[1777269678345,39.95,77745.93,0.0,0.12743,9e-05,12.25282]
[1777269678378,39.95,77745.93,0.0,0.12743,9e-05,12.25282]
[1777269678409,39.94,77743.97,0.0,0.12726,9e-05,12.24061]
[1777269680395,39.94,77743.97,0.0,0.12725,9e-05,12.24039]
[1777269680400,39.94,77743.97,0.0,0.12725,9e-05,12.24039]
[1777269680435,39.94,77743.97,0.0,0.12725,9e-05,12.24039]
[1777269680443,39.94,77743.99,0.0,0.12725,9e-05,12.24028]
[1777269682415,39.94,77743.99,0.0,0.12725,9e-05,12.24006]
[1777269682434,39.94,77743.99,0.0,0.12725,9e-05,12.24006]
[1777269682453,39.94,77743.99,0.0,0.12725,9e-05,12.24006]
[1777269682459,39.94,77744.44,0.0,0.12729,9e-05,12.24258]
[1777269684451,39.94,77744.44,0.0,0.12728,9e-05,12.24235]
[1777269684458,39.94,77744.44,0.0,0.12728,9e-05,12.24235]
[1777269684501,39.94,77744.44,0.0,0.12728,9e-05,12.24235]
[1777269684498,39.94,77744.09,0.0,0.12725,9e-05,12.23998]
[1777269686506,39.94,77744.09,0.0,0.12724,9e-05,12.23975]
[1777269686515,39.94,77744.09,0.0,0.12724,9e-05,12.23975]
[1777269686532,39.94,77744.09,0.0,0.12724,9e-05,12.23975]
[1777269686532,39.94,77742.79,0.0,0.12712,9e-05,12.23136]
[1777269688528,39.94,77742.79,0.0,0.12712,9e-05,12.23136]
[1777269688550,39.94,77742.79,0.0,0.12712,9e-05,12.23136]
[1777269688555,39.94,77743.78,0.0,0.1272,9e-05,12.23695]
[1777269688583,39.94,77743.78,0.0,0.1272,9e-05,12.23695]
[1777269690546,39.94,77743.78,0.0,0.1272,9e-05,12.23695]
[1777269690554,39.94,77743.78,0.0,0.1272,9e-05,12.23695]
[1777269690582,39.94,77743.59,0.0,0.12718,9e-05,12.23556]
[1777269690794,39.94,77743.61,0.0,0.12718,9e-05,12.23546]
[1777269692593,39.94,77745.99,0.0,0.12735,9e-05,12.24499]
[1777269692602,39.94,77745.99,0.0,0.12735,9e-05,12.24499]
[1777269692613,39.94,77745.99,0.0,0.12735,9e-05,12.24499]
[1777269692640,39.94,77745.99,0.0,0.12735,9e-05,12.24499]
[1777269692806,39.94,77745.99,0.0,0.12734,9e-05,12.24476]
[1777269694618,39.94,77744.58,0.0,0.12722,9e-05,12.23591]
[1777269694625,39.94,77744.58,0.0,0.12722,9e-05,12.23591]
[1777269694662,39.94,77744.58,0.0,0.12722,9e-05,12.23591]
[1777269694822,39.94,77744.31,0.0,0.12719,9e-05,12.23402]
[1777269696650,39.93,77744.74,0.0,0.12722,9e-05,12.23642]
[1777269696678,39.93,77744.74,0.0,0.12722,9e-05,12.23642]
[1777269696835,39.93,77744.45,0.0,0.12719,9e-05,12.23441]
[1777269698681,39.93,77745.54,0.0,0.12729,9e-05,12.24083]
[1777269698687,39.93,77745.54,0.0,0.12729,9e-05,12.24083]
[1777269698721,39.93,77745.54,0.0,0.12729,9e-05,12.24083]
[1777269698848,39.93,77744.96,0.0,0.12723,9e-05,12.23705]
[1777269700685,39.93,77745.0,0.0,0.12723,9e-05,12.23706]
[1777269700692,39.93,77745.0,0.0,0.12723,9e-05,12.23706]
[1777269700745,39.93,77745.0,0.0,0.12723,9e-05,12.23706]
[1777269700863,39.93,77744.39,0.0,0.12717,9e-05,12.2331]
[1777269702418,39.93,77744.39,0.0,0.12717,9e-05,12.2331]
[1777269702573,39.93,77744.39,0.0,0.12717,9e-05,12.2331]
[1777269702591,39.93,77745.09,0.0,0.12723,9e-05,12.23714]
[1777269702665,39.93,77745.09,0.0,0.12723,9e-05,12.23714]
[1777269702887,39.93,77745.09,0.0,0.12723,9e-05,12.23714]
[1777269704892,39.93,77758.98,0.0,0.12846,9e-05,12.32126]
[1777269705899,39.93,77769.85,0.0,0.12943,9e-05,12.38768]
[1777269708550,39.93,77769.37,0.0,0.12939,9e-05,12.38455]
[1777269708586,39.93,77769.37,0.0,0.12939,9e-05,12.38455]
[1777269708920,39.93,77769.39,0.0,0.12938,9e-05,12.3843]
[1777269710931,39.93,77776.0,0.0,0.12998,9e-05,12.42461]
[1777269710957,39.93,77776.0,0.0,0.12998,9e-05,12.42461]
[1777269711175,39.93,77779.32,0.0,0.13028,9e-05,12.44499]
[1777269712293,39.93,77779.32,0.0,0.13028,9e-05,12.44499]
[1777269712328,39.93,77779.32,0.0,0.13028,9e-05,12.44499]
[1777269712344,39.93,77779.88,0.0,0.13033,9e-05,12.44843]
[1777269712895,39.93,77779.88,0.0,0.13033,9e-05,12.44843]
[1777269712924,39.93,77779.88,0.0,0.13033,9e-05,12.44843]
[1777269713018,39.93,77781.65,0.0,0.13049,9e-05,12.45928]
[1777269714314,39.93,77781.65,0.0,0.13049,9e-05,12.45928]
[1777269714337,39.93,77781.65,0.0,0.13049,9e-05,12.45928]
[1777269714362,39.93,77781.65,0.0,0.13049,9e-05,12.45928]
[1777269714443,39.93,77782.09,0.0,0.13053,9e-05,12.46197]
[1777269715971,39.93,77791.6,0.0,0.13139,9e-05,12.52031]
[1777269716952,39.93,77791.6,0.0,0.13139,9e-05,12.52031]
[1777269716979,39.93,77791.6,0.0,0.13139,9e-05,12.52031]
[1777269716981,39.93,77796.63,0.0,0.13185,9e-05,12.5511]
[1777269718104,39.93,77796.63,0.0,0.13185,9e-05,12.5511]
[1777269718995,39.93,77797.08,0.0,0.13188,9e-05,12.55365]
[1777269719003,39.93,77797.08,0.0,0.13188,9e-05,12.55365]
[1777269719028,39.93,77797.08,0.0,0.13188,9e-05,12.55365]
[1777269719108,39.93,77793.85,0.0,0.13159,9e-05,12.53381]
[1777269721020,39.93,77794.31,0.0,0.13163,9e-05,12.53652]
[1777269721056,39.93,77794.31,0.0,0.13163,9e-05,12.53652]
[1777269721062,39.93,77794.31,0.0,0.13163,9e-05,12.53652]
[1777269721128,39.93,77796.14,0.0,0.13179,9e-05,12.54767]
[1777269721665,39.93,77796.14,0.0,0.13179,9e-05,12.54767]
[1777269722170,39.93,77796.14,0.0,0.13179,9e-05,12.54767]
[1777269722179,39.93,77796.14,0.0,0.13179,9e-05,12.54767]
[1777269722223,39.93,77796.14,0.0,0.13179,9e-05,12.54767]
[1777269722575,39.93,77795.62,0.0,0.13174,9e-05,12.54428]
[1777269725103,39.92,77792.03,0.0,0.13141,9e-05,12.52189]
[1777269725132,39.92,77792.03,0.0,0.13141,9e-05,12.52189]
[1777269725168,39.92,77792.27,0.0,0.13142,9e-05,12.52274]
[1777269727122,39.92,77792.48,0.0,0.13144,9e-05,12.52403]
[1777269727171,39.92,77792.48,0.0,0.13144,9e-05,12.52403]
[1777269727234,39.92,77795.8,0.0,0.13174,9e-05,12.54376]
[1777269729143,39.92,77796.1,0.0,0.13176,9e-05,12.54525]
[1777269729166,39.92,77796.1,0.0,0.13176,9e-05,12.54525]
[1777269729488,39.92,77796.39,0.0,0.13178,9e-05,12.54668]
[1777269731194,39.92,77795.76,0.0,0.13172,9e-05,12.54246]
[1777269731218,39.92,77795.76,0.0,0.13172,9e-05,12.54246]
[1777269731288,39.92,77796.45,0.0,0.13177,9e-05,12.54634]
[1777269732693,39.92,77796.29,0.0,0.13175,9e-05,12.545]
[1777269732724,39.92,77796.29,0.0,0.13175,9e-05,12.545]
[1777269733089,39.92,77796.29,0.0,0.13175,9e-05,12.545]
[1777269735272,39.92,77788.04,0.0,0.131,9e-05,12.494]
[1777269735321,39.92,77788.04,0.0,0.131,9e-05,12.494]
[1777269735346,39.92,77788.5,0.0,0.13103,9e-05,12.49626]
[1777269737314,39.92,77788.5,0.0,0.13103,9e-05,12.49626]
[1777269737361,39.92,77788.5,0.0,0.13103,9e-05,12.49626]
[1777269737461,39.91,77788.87,0.0,0.13106,9e-05,12.49796]
[1777269739345,39.91,77788.87,0.0,0.13106,9e-05,12.49796]
[1777269739376,39.91,77788.87,0.0,0.13106,9e-05,12.49796]
[1777269739475,39.91,77789.43,0.0,0.1311,9e-05,12.50084]
[1777269741373,39.91,77789.43,0.0,0.1311,9e-05,12.50084]
[1777269741414,39.91,77789.43,0.0,0.1311,9e-05,12.50084]
[1777269741427,39.91,77789.43,0.0,0.1311,9e-05,12.50084]
[1777269741475,39.91,77789.43,0.0,0.1311,9e-05,12.50084]
[1777269741575,39.91,77791.16,0.0,0.13125,9e-05,12.51091]
[1777269743389,39.91,77791.16,0.0,0.13124,9e-05,12.51062]
[1777269743421,39.91,77791.16,0.0,0.13124,9e-05,12.51062]
[1777269743455,39.91,77791.36,0.0,0.13126,9e-05,12.51156]
[1777269745273,39.91,77791.36,0.0,0.13125,9e-05,12.51127]
[1777269745328,39.91,77791.36,0.0,0.13125,9e-05,12.51127]
[1777269745429,39.91,77792.22,0.0,0.13133,9e-05,12.51625]
[1777269747467,39.91,77794.87,0.0,0.13156,9e-05,12.53222]
[1777269747516,39.91,77794.87,0.0,0.13156,9e-05,12.53222]
[1777269747569,39.91,77797.74,0.0,0.13182,9e-05,12.54952]
[1777269749485,39.91,77797.74,0.0,0.13181,9e-05,12.54917]
[1777269749527,39.91,77797.74,0.0,0.13181,9e-05,12.54917]
[1777269749604,39.9,77799.71,0.0,0.13199,9e-05,12.5609]
[1777269751525,39.9,77799.71,0.0,0.13198,9e-05,12.56053]
[1777269751561,39.9,77799.71,0.0,0.13198,9e-05,12.56053]
[1777269751598,39.9,77797.64,0.0,0.13175,9e-05,12.54266]
[1777269753584,39.9,77797.64,0.0,0.13174,9e-05,12.54231]
[1777269753613,39.9,77797.64,0.0,0.13174,9e-05,12.54231]
[1777269754236,39.9,77791.5,0.0,0.13117,9e-05,12.50398]
[1777269755584,39.9,77791.5,0.0,0.13117,9e-05,12.50398]
[1777269755624,39.9,77791.5,0.0,0.13117,9e-05,12.50398]
[1777269756251,39.9,77790.02,0.0,0.13103,9e-05,12.49431]
[1777269757619,39.9,77790.02,0.0,0.13103,9e-05,12.49431]
[1777269757653,39.9,77789.78,0.0,0.131,9e-05,12.49256]
[1777269758264,39.9,77788.88,0.0,0.13092,9e-05,12.48676]
[1777269759637,39.9,77788.88,0.0,0.13092,9e-05,12.48676]
[1777269759668,39.9,77789.09,0.0,0.13093,9e-05,12.48778]
[1777269760279,39.9,77789.56,0.0,0.13097,9e-05,12.4904]
[1777269761596,39.9,77789.56,0.0,0.13097,9e-05,12.4904]
[1777269761625,39.9,77789.56,0.0,0.13097,9e-05,12.4904]
[1777269762295,39.89,77789.07,0.0,0.13092,9e-05,12.48686]
[1777269763758,39.89,77785.04,0.0,0.13055,9e-05,12.4619]
[1777269763786,39.89,77785.04,0.0,0.13055,9e-05,12.4619]
[1777269764309,39.89,77787.67,0.0,0.13078,9e-05,12.47779]
[1777269765765,39.89,77789.19,0.0,0.13092,9e-05,12.48686]
[1777269765801,39.89,77789.19,0.0,0.13092,9e-05,12.48686]
[1777269766321,39.89,77789.19,0.0,0.13091,9e-05,12.4866]
[1777269767789,39.89,77790.22,0.0,0.131,9e-05,12.49266]
[1777269767814,39.89,77790.22,0.0,0.131,9e-05,12.49266]
[1777269767833,39.89,77790.22,0.0,0.131,9e-05,12.49266]
[1777269767873,39.89,77790.22,0.0,0.131,9e-05,12.49266]
[1777269768494,39.89,77792.21,0.0,0.13118,9e-05,12.50463]
[1777269769862,39.89,77792.21,0.0,0.13118,9e-05,12.50436]
[1777269769896,39.89,77792.21,0.0,0.13118,9e-05,12.50436]
[1777269770348,39.89,77794.33,0.0,0.13137,9e-05,12.51709]
[1777269771864,39.89,77793.32,0.0,0.13127,9e-05,12.51061]
[1777269771902,39.89,77793.32,0.0,0.13127,9e-05,12.51061]
[1777269772363,39.89,77793.51,0.0,0.13128,9e-05,12.5115]
[1777269773886,39.89,77792.85,0.0,0.13122,9e-05,12.50717]
[1777269773925,39.89,77792.85,0.0,0.13122,9e-05,12.50717]
[1777269774376,39.89,77786.8,0.0,0.13067,9e-05,12.46978]
[1777269775931,39.89,77785.54,0.0,0.13055,9e-05,12.46184]
[1777269775978,39.89,77785.54,0.0,0.13055,9e-05,12.46184]
[1777269776391,39.89,77785.72,0.0,0.13056,9e-05,12.46273]
[1777269777975,39.89,77785.33,0.0,0.13052,9e-05,12.46012]
[1777269778007,39.89,77785.33,0.0,0.13052,9e-05,12.46012]
[1777269778407,39.89,77786.63,0.0,0.13064,9e-05,12.46788]
[1777269780002,39.88,77785.76,0.0,0.13055,9e-05,12.46231]
[1777269780048,39.88,77785.76,0.0,0.13055,9e-05,12.46231]
[1777269780056,39.88,77785.76,0.0,0.13055,9e-05,12.46231]
[1777269780089,39.88,77785.76,0.0,0.13055,9e-05,12.46231]
[1777269780421,39.88,77785.93,0.0,0.13057,9e-05,12.46314]
[1777269782033,39.88,77788.6,0.0,0.13081,9e-05,12.47929]
[1777269782054,39.88,77788.6,0.0,0.13081,9e-05,12.47929]
[1777269782434,39.88,77788.45,0.0,0.13079,9e-05,12.47813]
[1777269784116,39.88,77780.77,0.0,0.13009,9e-05,12.43078]
[1777269784157,39.88,77780.77,0.0,0.13009,9e-05,12.43078]
[1777269784448,39.88,77779.9,0.0,0.13001,9e-05,12.42527]
[1777269788204,39.88,77772.28,0.0,0.12932,9e-05,12.37812]
[1777269788248,39.88,77772.28,0.0,0.12932,9e-05,12.37812]
[1777269788476,39.88,77770.06,0.0,0.12911,9e-05,12.36441]
[1777269790211,39.88,77768.89,0.0,0.12901,9e-05,12.35714]
[1777269790277,39.88,77768.89,0.0,0.12901,9e-05,12.35714]
[1777269790490,39.88,77770.04,0.0,0.12911,9e-05,12.36408]
[1777269792230,39.88,77767.97,0.0,0.12892,9e-05,12.35131]
[1777269792264,39.88,77767.97,0.0,0.12892,9e-05,12.35131]
[1777269792506,39.88,77766.33,0.0,0.12877,9e-05,12.34118]
[1777269792797,39.88,77766.33,0.0,0.12877,9e-05,12.34118]
[1777269792833,39.88,77766.33,0.0,0.12877,9e-05,12.34118]
[1777269792859,39.88,77766.33,0.0,0.12877,9e-05,12.34118]
[1777269793569,39.88,77766.33,0.0,0.12877,9e-05,12.34118]
[1777269793669,39.88,77760.76,0.0,0.12827,9e-05,12.30701]
[1777269794285,39.88,77760.76,0.0,0.12827,9e-05,12.30701]
[1777269794321,39.88,77760.76,0.0,0.12827,9e-05,12.30701]
[1777269794518,39.88,77760.76,0.0,0.12827,9e-05,12.30698]
[1777269796286,39.88,77759.58,0.0,0.12817,9e-05,12.29974]
[1777269796305,39.88,77759.58,0.0,0.12817,9e-05,12.29974]
[1777269796537,39.88,77759.6,0.0,0.12817,9e-05,12.29984]
[1777269798325,39.88,77759.72,0.0,0.12818,9e-05,12.30056]
[1777269798349,39.88,77759.72,0.0,0.12818,9e-05,12.30056]
[1777269798352,39.88,77760.15,0.0,0.12822,9e-05,12.30317]
[1777269800348,39.88,77760.15,0.0,0.12822,9e-05,12.30316]
[1777269800376,39.88,77760.15,0.0,0.12822,9e-05,12.30316]
[1777269800565,39.88,77760.01,0.0,0.1282,9e-05,12.30228]
[1777269802406,39.88,77760.04,0.0,0.12821,9e-05,12.30246]
[1777269802439,39.88,77760.04,0.0,0.12821,9e-05,12.30246]
[1777269802579,39.88,77758.97,0.0,0.12811,9e-05,12.2959]
[1777269804406,39.88,77759.05,0.0,0.12812,9e-05,12.29639]
[1777269804443,39.88,77759.05,0.0,0.12812,9e-05,12.29639]
[1777269804454,39.88,77759.05,0.0,0.12812,9e-05,12.29639]
[1777269804480,39.88,77759.05,0.0,0.12812,9e-05,12.29639]
[1777269804593,39.88,77759.16,0.0,0.12813,9e-05,12.29706]
[1777269806431,39.88,77759.93,0.0,0.1282,9e-05,12.30177]
[1777269806476,39.88,77759.93,0.0,0.1282,9e-05,12.30177]
[1777269806608,39.88,77759.88,0.0,0.12819,9e-05,12.30146]
[1777269808621,39.88,77760.22,0.0,0.12822,9e-05,12.30354]
[1777269808680,39.88,77760.22,0.0,0.12822,9e-05,12.30354]
[1777269809628,39.88,77775.08,0.0,0.12955,9e-05,12.39436]
[1777269810481,39.88,77775.08,0.0,0.12955,9e-05,12.39436]
[1777269810510,39.88,77775.08,0.0,0.12955,9e-05,12.39436]
[1777269810636,39.88,77776.21,0.0,0.12965,9e-05,12.40116]
[1777269812580,39.88,77777.64,0.0,0.12974,9e-05,12.40501]
[1777269812617,39.88,77777.64,0.0,0.12974,9e-05,12.40501]
[1777269812650,39.88,77776.19,0.0,0.12961,9e-05,12.39599]
[1777269816617,39.88,77779.33,0.0,0.12988,9e-05,12.41482]
[1777269816657,39.88,77779.33,0.0,0.12988,9e-05,12.41482]
[1777269816679,39.88,77779.73,0.0,0.12992,9e-05,12.41713]
[1777269818735,39.88,77780.21,0.0,0.12996,9e-05,12.41977]
[1777269818768,39.88,77780.21,0.0,0.12996,9e-05,12.41977]
[1777269819696,39.88,77779.5,0.0,0.12989,9e-05,12.41527]
[1777269820695,39.88,77779.5,0.0,0.12989,9e-05,12.41527]
[1777269820732,39.88,77779.5,0.0,0.12989,9e-05,12.41527]
[1777269820767,39.87,77772.89,0.0,0.12929,9e-05,12.37463]
[1777269822721,39.87,77772.89,0.0,0.12929,9e-05,12.37452]
[1777269822757,39.87,77772.89,0.0,0.12929,9e-05,12.37452]
[1777269823286,39.87,77771.13,0.0,0.12913,9e-05,12.36355]
[1777269824743,39.87,77771.13,0.0,0.12913,9e-05,12.36355]
[1777269824763,39.87,77771.13,0.0,0.12913,9e-05,12.36355]
[1777269824839,39.87,77769.34,0.0,0.12897,9e-05,12.35248]
[1777269826774,39.87,77769.34,0.0,0.12897,9e-05,12.3524]
[1777269826807,39.87,77769.34,0.0,0.12897,9e-05,12.3524]
[1777269826889,39.87,77767.59,0.0,0.12881,9e-05,12.3416]
[1777269828833,39.87,77767.59,0.0,0.12881,9e-05,12.34152]
[1777269828873,39.87,77767.59,0.0,0.12881,9e-05,12.34152]
[1777269828905,39.87,77769.27,0.0,0.12896,9e-05,12.35174]
[1777269830833,39.87,77769.27,0.0,0.12895,9e-05,12.35164]
[1777269830875,39.87,77769.27,0.0,0.12895,9e-05,12.35164]
[1777269830909,39.87,77769.99,0.0,0.12902,9e-05,12.35594]
[1777269832888,39.87,77769.99,0.0,0.12902,9e-05,12.35583]
[1777269832907,39.87,77769.99,0.0,0.12902,9e-05,12.35583]
[1777269832921,39.87,77769.99,0.0,0.12902,9e-05,12.35583]
[1777269832966,39.87,77769.99,0.0,0.12902,9e-05,12.35583]
[1777269833356,39.87,77770.38,0.0,0.12905,9e-05,12.35801]
[1777269834917,39.87,77770.38,0.0,0.12905,9e-05,12.35801]
[1777269834965,39.87,77770.38,0.0,0.12905,9e-05,12.35801]
[1777269835383,39.87,77771.73,0.0,0.12917,9e-05,12.36606]
[1777269836931,39.87,77772.06,0.0,0.12919,9e-05,12.36797]
[1777269836974,39.87,77772.06,0.0,0.12919,9e-05,12.36797]
[1777269837050,39.87,77772.73,0.0,0.12925,9e-05,12.37207]
[1777269838982,39.87,77775.11,0.0,0.12946,9e-05,12.38642]
[1777269839009,39.87,77775.11,0.0,0.12946,9e-05,12.38642]
[1777269839010,39.87,77783.35,0.0,0.13021,9e-05,12.43697]
[1777269841026,39.87,77783.35,0.0,0.13021,9e-05,12.43678]
[1777269841053,39.87,77783.35,0.0,0.13021,9e-05,12.43678]
[1777269841484,39.87,77784.13,0.0,0.13027,9e-05,12.44116]
[1777269843053,39.87,77784.13,0.0,0.13027,9e-05,12.44116]
[1777269843096,39.87,77784.13,0.0,0.13027,9e-05,12.44116]
[1777269843628,39.87,77783.6,0.0,0.13022,9e-05,12.43752]
[1777269844623,39.87,77783.6,0.0,0.13022,9e-05,12.43752]
[1777269845882,39.87,77767.48,0.0,0.12876,9e-05,12.33846]
[1777269847211,39.87,77767.48,0.0,0.12876,9e-05,12.33846]
[1777269847235,39.87,77767.48,0.0,0.12876,9e-05,12.33846]
[1777269847254,39.87,77763.38,0.0,0.12839,9e-05,12.31332]
[1777269849213,39.87,77763.38,0.0,0.12839,9e-05,12.3133]
[1777269849240,39.87,77763.38,0.0,0.12839,9e-05,12.3133]
[1777269849256,39.87,77763.38,0.0,0.12839,9e-05,12.3133]
[1777269849263,39.87,77763.19,0.0,0.12837,9e-05,12.31209]
[1777269853276,39.87,77759.99,0.0,0.12809,9e-05,12.29246]
[1777269853315,39.87,77759.99,0.0,0.12809,9e-05,12.29246]
[1777269853318,39.87,77752.2,0.0,0.12738,9e-05,12.2443]
[1777269855315,39.87,77752.2,0.0,0.12738,9e-05,12.2443]
[1777269855337,39.87,77752.2,0.0,0.12738,9e-05,12.2443]
[1777269855371,39.86,77749.87,0.0,0.12717,9e-05,12.22967]
[1777269857380,39.86,77749.87,0.0,0.12717,9e-05,12.22967]
[1777269857425,39.86,77749.87,0.0,0.12717,9e-05,12.22967]
[1777269857642,39.86,77749.87,0.0,0.12717,9e-05,12.22967]
[1777269857674,39.86,77749.87,0.0,0.12717,9e-05,12.22967]
[1777269857649,39.86,77748.36,0.0,0.12703,9e-05,12.22006]
[1777269857971,39.86,77748.36,0.0,0.12703,9e-05,12.22006]
[1777269859385,39.86,77748.36,0.0,0.12703,9e-05,12.22006]
[1777269859407,39.86,77748.36,0.0,0.12703,9e-05,12.22006]
[1777269859431,39.86,77743.84,0.0,0.12662,9e-05,12.19209]
[1777269864605,39.86,77746.74,0.0,0.12687,9e-05,12.20912]
[1777269865523,39.86,77744.18,0.0,0.12664,9e-05,12.19329]
[1777269865559,39.86,77744.18,0.0,0.12664,9e-05,12.19329]
[1777269865636,39.86,77745.02,0.0,0.12671,9e-05,12.19826]
[1777269867531,39.86,77745.02,0.0,0.12671,9e-05,12.19826]
[1777269867569,39.86,77745.02,0.0,0.12671,9e-05,12.19826]
[1777269867613,39.86,77743.63,0.0,0.12658,9e-05,12.18943]
[1777269869544,39.86,77743.63,0.0,0.12658,9e-05,12.18943]
[1777269869583,39.86,77743.63,0.0,0.12658,9e-05,12.18943]
[1777269869615,39.86,77744.38,0.0,0.12665,9e-05,12.19368]
[1777269871570,39.86,77744.38,0.0,0.12665,9e-05,12.19368]
[1777269871596,39.86,77744.38,0.0,0.12665,9e-05,12.19368]
[1777269871630,39.86,77744.06,0.0,0.12657,9e-05,12.18661]
[1777269873633,39.86,77744.06,0.0,0.12657,9e-05,12.18661]
[1777269873661,39.86,77744.06,0.0,0.12657,9e-05,12.18661]
[1777269873700,39.86,77744.0,0.0,0.12656,9e-05,12.18591]
[1777269875652,39.86,77744.0,0.0,0.12656,9e-05,12.18591]
[1777269875690,39.86,77744.0,0.0,0.12656,9e-05,12.18591]
[1777269875697,39.86,77742.25,0.0,0.1264,9e-05,12.17488]
[1777269877677,39.86,77742.25,0.0,0.1264,9e-05,12.17488]
[1777269877716,39.86,77742.25,0.0,0.1264,9e-05,12.17488]
[1777269877747,39.86,77741.76,0.0,0.12635,9e-05,12.17156]
[1777269879722,39.86,77741.76,0.0,0.12635,9e-05,12.17156]
[1777269879765,39.86,77741.76,0.0,0.12635,9e-05,12.17156]
[1777269880129,39.85,77741.9,0.0,0.12636,9e-05,12.17209]
[1777269881799,39.85,77740.99,0.0,0.12628,9e-05,12.16637]
[1777269881843,39.85,77740.99,0.0,0.12628,9e-05,12.16637]
[1777269882141,39.85,77741.5,0.0,0.12632,9e-05,12.16933]
[1777269883820,39.85,77740.21,0.0,0.1262,9e-05,12.16114]
[1777269883860,39.85,77740.21,0.0,0.1262,9e-05,12.16114]
[1777269884155,39.85,77740.21,0.0,0.1262,9e-05,12.16114]
[1777269885862,39.85,77740.41,0.0,0.12621,9e-05,12.16204]
[1777269885892,39.85,77740.41,0.0,0.12621,9e-05,12.16204]
[1777269886169,39.85,77740.41,0.0,0.12621,9e-05,12.16204]
[1777269887917,39.85,77739.81,0.0,0.12616,9e-05,12.15822]
[1777269887941,39.85,77739.81,0.0,0.12616,9e-05,12.15822]
[1777269887964,39.85,77739.81,0.0,0.12616,9e-05,12.15822]
[1777269887997,39.85,77739.81,0.0,0.12616,9e-05,12.15822]
[1777269888183,39.85,77740.08,0.0,0.12618,9e-05,12.15972]
[1777269889934,39.85,77739.45,0.0,0.12612,9e-05,12.15571]
[1777269889964,39.85,77739.45,0.0,0.12612,9e-05,12.15571]
[1777269890198,39.85,77738.94,0.0,0.12608,9e-05,12.15244]
[1777269891953,39.85,77738.79,0.0,0.12606,9e-05,12.15138]
[1777269891994,39.85,77738.79,0.0,0.12606,9e-05,12.15138]
[1777269892449,39.85,77738.51,0.0,0.12603,9e-05,12.14952]
[1777269894021,39.85,77738.15,0.0,0.126,9e-05,12.14702]
[1777269894047,39.85,77738.15,0.0,0.126,9e-05,12.14702]
[1777269894235,39.85,77738.15,0.0,0.126,9e-05,12.14702]
[1777269896038,39.85,77737.67,0.0,0.12595,9e-05,12.14395]
[1777269896058,39.85,77737.67,0.0,0.12595,9e-05,12.14395]
[1777269896070,39.85,77737.67,0.0,0.12595,9e-05,12.14395]
[1777269896092,39.85,77737.67,0.0,0.12595,9e-05,12.14395]
[1777269896120,39.85,77737.67,0.0,0.12595,9e-05,12.14395]
[1777269896249,39.85,77738.17,0.0,0.12599,9e-05,12.14685]
[1777269898095,39.85,77737.99,0.0,0.12598,9e-05,12.14561]
[1777269898132,39.85,77737.99,0.0,0.12598,9e-05,12.14561]
[1777269898461,39.85,77737.81,0.0,0.12596,9e-05,12.14421]
[1777269900116,39.85,77737.81,0.0,0.12596,9e-05,12.14421]
[1777269900155,39.85,77737.81,0.0,0.12596,9e-05,12.14421]
[1777269900278,39.85,77737.44,0.0,0.12592,9e-05,12.14181]
[1777269902139,39.85,77736.83,0.0,0.12586,9e-05,12.13794]
[1777269902173,39.85,77736.83,0.0,0.12586,9e-05,12.13794]
[1777269902292,39.85,77731.32,0.0,0.12538,9e-05,12.10416]
[1777269904180,39.85,77729.84,0.0,0.12524,9e-05,12.09495]
[1777269904218,39.85,77729.84,0.0,0.12524,9e-05,12.09495]
[1777269904306,39.85,77729.84,0.0,0.12524,9e-05,12.09495]
[1777269906210,39.85,77728.98,0.0,0.12517,9e-05,12.08961]
[1777269906250,39.85,77728.98,0.0,0.12517,9e-05,12.08961]
[1777269906324,39.85,77727.9,0.0,0.12507,9e-05,12.08286]
[1777269908241,39.85,77726.78,0.0,0.12497,9e-05,12.07603]
[1777269908266,39.85,77726.78,0.0,0.12497,9e-05,12.07603]
[1777269908282,39.85,77726.78,0.0,0.12497,9e-05,12.07603]
[1777269908326,39.85,77726.78,0.0,0.12497,9e-05,12.07603]
[1777269908336,39.85,77727.61,0.0,0.12504,9e-05,12.08094]
[1777269910306,39.85,77728.84,0.0,0.12515,9e-05,12.08836]
[1777269910336,39.85,77728.84,0.0,0.12515,9e-05,12.08836]
[1777269910350,39.85,77729.26,0.0,0.12518,9e-05,12.09093]
[1777269912340,39.84,77730.53,0.0,0.12529,9e-05,12.0986]
[1777269912384,39.84,77730.53,0.0,0.12529,9e-05,12.0986]
[1777269912390,39.84,77731.16,0.0,0.12535,9e-05,12.10227]
[1777269914395,39.84,77731.16,0.0,0.12535,9e-05,12.10218]
[1777269914454,39.84,77731.16,0.0,0.12535,9e-05,12.10218]
[1777269914496,39.84,77732.34,0.0,0.12545,9e-05,12.1093]
[1777269916452,39.84,77732.34,0.0,0.12545,9e-05,12.10922]
[1777269916496,39.84,77732.34,0.0,0.12545,9e-05,12.10922]
[1777269916544,39.84,77732.99,0.0,0.1255,9e-05,12.1131]
[1777269918477,39.84,77732.99,0.0,0.1255,9e-05,12.11302]
[1777269918504,39.84,77732.99,0.0,0.1255,9e-05,12.11302]
[1777269918522,39.84,77732.99,0.0,0.1255,9e-05,12.11302]
[1777269918558,39.84,77732.99,0.0,0.1255,9e-05,12.11302]
[1777269918561,39.84,77735.42,0.0,0.12572,9e-05,12.12776]
[1777269920516,39.84,77735.42,0.0,0.12571,9e-05,12.12766]
[1777269920548,39.84,77735.42,0.0,0.12571,9e-05,12.12766]
[1777269920576,39.84,77734.91,0.0,0.12567,9e-05,12.12446]
[1777269922553,39.84,77734.91,0.0,0.12567,9e-05,12.12437]
[1777269922584,39.84,77734.91,0.0,0.12567,9e-05,12.12437]
[1777269922618,39.84,77737.27,0.0,0.12587,9e-05,12.13869]
[1777269924574,39.84,77737.27,0.0,0.12587,9e-05,12.13859]
[1777269924595,39.84,77737.27,0.0,0.12587,9e-05,12.13859]
[1777269924660,39.84,77738.34,0.0,0.12597,9e-05,12.14502]
[1777269926623,39.84,77738.34,0.0,0.12596,9e-05,12.14491]
[1777269926670,39.84,77738.34,0.0,0.12596,9e-05,12.14491]
[1777269926743,39.84,77738.91,0.0,0.12601,9e-05,12.14829]
[1777269928676,39.84,77738.91,0.0,0.12601,9e-05,12.14819]
[1777269928700,39.84,77738.91,0.0,0.12601,9e-05,12.14819]
[1777269928716,39.84,77738.91,0.0,0.12601,9e-05,12.14819]
[1777269928756,39.84,77738.91,0.0,0.12601,9e-05,12.14819]
[1777269928858,39.84,77739.71,0.0,0.12608,9e-05,12.15297]
[1777269930699,39.84,77739.71,0.0,0.12608,9e-05,12.15286]
[1777269930740,39.84,77739.71,0.0,0.12608,9e-05,12.15286]
[1777269930744,39.84,77739.89,0.0,0.12609,9e-05,12.15385]
[1777269932712,39.84,77739.89,0.0,0.12605,9e-05,12.14899]
[1777269932743,39.84,77739.89,0.0,0.12605,9e-05,12.14899]
[1777269932749,39.84,77740.92,0.0,0.12614,9e-05,12.15518]
[1777269934298,39.84,77740.92,0.0,0.12614,9e-05,12.15508]
[1777269934957,39.84,77741.73,0.0,0.12621,9e-05,12.16003]
[1777269935820,39.84,77683.58,0.0,0.12111,9e-05,11.80502]
[1777269936049,39.84,77683.58,0.0,0.12111,9e-05,11.80502]
[1777269936083,39.84,77683.58,0.0,0.12111,9e-05,11.80502]
[1777269936540,39.84,77683.58,0.0,0.12111,9e-05,11.80502]
[1777269937047,39.84,77683.58,0.0,0.12111,9e-05,11.80502]
[1777269937163,39.84,77683.58,0.0,0.12111,9e-05,11.80502]
[1777269937191,39.84,77683.58,0.0,0.12111,9e-05,11.80502]
[1777269937445,39.84,77683.58,0.0,0.12111,9e-05,11.80502]
[1777269937544,39.84,77689.24,0.0,0.1216,9e-05,11.83951]
[1777269938070,39.84,77689.24,0.0,0.1216,9e-05,11.83951]
[1777269938111,39.84,77689.24,0.0,0.1216,9e-05,11.83951]
[1777269938136,39.84,77689.24,0.0,0.1216,9e-05,11.83951]
[1777269938174,39.84,77689.24,0.0,0.1216,9e-05,11.83951]
[1777269938377,39.84,77689.24,0.0,0.1216,9e-05,11.83951]
[1777269938555,39.84,77699.18,0.0,0.12246,9e-05,11.89984]
[1777269938988,39.84,77699.18,0.0,0.12246,9e-05,11.89984]
[1777269939028,39.84,77699.18,0.0,0.12246,9e-05,11.89984]
[1777269939193,39.84,77699.18,0.0,0.12246,9e-05,11.89984]
[1777269939238,39.84,77699.18,0.0,0.12246,9e-05,11.89984]
[1777269940566,39.84,77712.05,0.0,0.12358,9e-05,11.9776]
[1777269945091,39.83,77708.57,0.0,0.12326,9e-05,11.95517]
[1777269945100,39.83,77708.57,0.0,0.12326,9e-05,11.95517]
[1777269945124,39.83,77708.57,0.0,0.12326,9e-05,11.95517]
[1777269945599,39.83,77708.26,0.0,0.12322,9e-05,11.95293]
[1777269946274,39.83,77708.26,0.0,0.12322,9e-05,11.95293]
[1777269947058,39.83,77708.07,0.0,0.1232,9e-05,11.95142]
[1777269947077,39.83,77708.07,0.0,0.1232,9e-05,11.95142]
[1777269947096,39.83,77708.07,0.0,0.1232,9e-05,11.95142]
[1777269947613,39.83,77708.25,0.0,0.12321,9e-05,11.95217]
[1777269949097,39.83,77707.13,0.0,0.12311,9e-05,11.94502]
[1777269949106,39.83,77707.13,0.0,0.12311,9e-05,11.94502]
[1777269949143,39.83,77707.13,0.0,0.12311,9e-05,11.94502]
[1777269949627,39.83,77706.62,0.0,0.12306,9e-05,11.94158]
[1777269951137,39.83,77705.23,0.0,0.12293,9e-05,11.9328]
[1777269951145,39.83,77705.23,0.0,0.12293,9e-05,11.9328]
[1777269951186,39.83,77705.23,0.0,0.12293,9e-05,11.9328]
[1777269951642,39.83,77704.36,0.0,0.12285,9e-05,11.9272]
[1777269953123,39.83,77704.46,0.0,0.12286,9e-05,11.9275]
[1777269953130,39.83,77704.46,0.0,0.12286,9e-05,11.9275]
[1777269953176,39.83,77704.46,0.0,0.12286,9e-05,11.9275]
[1777269953654,39.83,77704.22,0.0,0.12283,9e-05,11.92572]
[1777269956677,39.82,77693.79,0.0,0.12192,9e-05,11.86153]
[1777269959320,39.82,77692.4,0.0,0.12179,9e-05,11.85266]
[1777269959325,39.82,77692.4,0.0,0.12179,9e-05,11.85266]
[1777269959341,39.82,77692.4,0.0,0.12179,9e-05,11.85266]
[1777269959696,39.82,77690.75,0.0,0.12164,9e-05,11.84243]
[1777269961292,39.82,77692.21,0.0,0.12177,9e-05,11.85107]
[1777269961302,39.82,77692.21,0.0,0.12177,9e-05,11.85107]
[1777269961315,39.82,77692.21,0.0,0.12177,9e-05,11.85107]
[1777269961348,39.82,77692.21,0.0,0.12177,9e-05,11.85107]
[1777269961710,39.82,77690.56,0.0,0.12162,9e-05,11.84083]
[1777269964736,39.82,77671.25,0.0,0.11995,9e-05,11.72337]
[1777269969120,39.82,77670.75,0.0,0.1199,9e-05,11.72004]
[1777269969141,39.82,77670.75,0.0,0.1199,9e-05,11.72004]
[1777269969153,39.82,77670.75,0.0,0.1199,9e-05,11.72004]
[1777269969181,39.82,77670.75,0.0,0.1199,9e-05,11.72004]
[1777269969791,39.82,77667.99,0.0,0.11967,9e-05,11.70329]
[1777269971482,39.82,77675.59,0.0,0.12032,9e-05,11.74919]
[1777269971491,39.82,77675.59,0.0,0.12032,9e-05,11.74919]
[1777269971523,39.82,77675.59,0.0,0.12032,9e-05,11.74919]
[1777269971805,39.82,77675.44,0.0,0.1203,9e-05,11.74817]
[1777269973532,39.82,77672.93,0.0,0.12009,9e-05,11.73288]
[1777269973544,39.82,77672.93,0.0,0.12009,9e-05,11.73288]
[1777269973576,39.82,77672.93,0.0,0.12009,9e-05,11.73288]
[1777269973868,39.82,77667.84,0.0,0.11965,9e-05,11.702]
[1777269977859,39.82,77696.73,0.0,0.12213,9e-05,11.87667]
[1777269978867,39.82,77709.68,0.0,0.12325,9e-05,11.95526]
[1777269979868,39.82,77725.38,0.0,0.12463,9e-05,12.05064]
[1777269981884,39.81,77748.37,0.0,0.12665,9e-05,12.19034]
[1777269984904,39.81,77738.92,0.0,0.12579,9e-05,12.13135]
[1777269985912,39.81,77699.52,0.0,0.12234,9e-05,11.89118]
[1777269990949,39.81,77686.98,0.0,0.12124,9e-05,11.81409]
[1777269995986,39.81,77699.47,0.0,0.12226,9e-05,11.88418]
[1777269998028,39.81,77706.27,0.0,0.12284,9e-05,11.92485]
[1777269998058,39.81,77706.27,0.0,0.12284,9e-05,11.92485]
[1777269999006,39.8,77704.99,0.0,0.12273,9e-05,11.91674]
[1777270000022,39.8,77704.99,0.0,0.12273,9e-05,11.91674]
[1777270000038,39.8,77704.99,0.0,0.12273,9e-05,11.91674]
[1777270000096,39.8,77704.99,0.0,0.12273,9e-05,11.91674]
[1777270000114,39.8,77703.25,0.0,0.12257,9e-05,11.90584]
[1777270002064,39.8,77697.09,0.0,0.12203,9e-05,11.86808]
[1777270002071,39.8,77697.09,0.0,0.12203,9e-05,11.86808]
[1777270002097,39.8,77697.09,0.0,0.12203,9e-05,11.86808]
[1777270002174,39.8,77699.55,0.0,0.12224,9e-05,11.88278]
[1777270003562,39.8,77699.55,0.0,0.12224,9e-05,11.88278]
[1777270004049,39.8,77698.96,0.0,0.12218,9e-05,11.87866]
[1777270004061,39.8,77698.96,0.0,0.12218,9e-05,11.87866]
[1777270004098,39.8,77698.96,0.0,0.12218,9e-05,11.87866]
[1777270004564,39.8,77697.67,0.0,0.12207,9e-05,11.87056]
[1777270006093,39.8,77697.09,0.0,0.12202,9e-05,11.86704]
[1777270006131,39.8,77697.09,0.0,0.12202,9e-05,11.86704]
[1777270006149,39.8,77696.82,0.0,0.12199,9e-05,11.86516]
[1777270008112,39.8,77696.82,0.0,0.12199,9e-05,11.86492]
[1777270008155,39.8,77696.82,0.0,0.12199,9e-05,11.86492]
[1777270008642,39.8,77694.97,0.0,0.12182,9e-05,11.85323]
[1777270010141,39.8,77695.99,0.0,0.12191,9e-05,11.85943]
[1777270010169,39.8,77695.99,0.0,0.12191,9e-05,11.85943]
[1777270010191,39.8,77696.35,0.0,0.12194,9e-05,11.8614]
[1777270012176,39.8,77696.35,0.0,0.12193,9e-05,11.86118]
[1777270012198,39.8,77696.35,0.0,0.12193,9e-05,11.86118]
[1777270012206,39.8,77697.25,0.0,0.12201,9e-05,11.86643]
[1777270014212,39.8,77697.25,0.0,0.122,9e-05,11.86622]
[1777270014258,39.8,77697.25,0.0,0.122,9e-05,11.86622]
[1777270014280,39.8,77697.25,0.0,0.122,9e-05,11.86622]
[1777270014318,39.8,77697.25,0.0,0.122,9e-05,11.86622]
[1777270014634,39.79,77695.66,0.0,0.12186,9e-05,11.85612]
[1777270016110,39.79,77695.13,0.0,0.12181,9e-05,11.8529]
[1777270016128,39.79,77695.13,0.0,0.12181,9e-05,11.8529]
[1777270016156,39.79,77695.13,0.0,0.12181,9e-05,11.8529]
[1777270016170,39.79,77695.13,0.0,0.12181,9e-05,11.8529]
[1777270016210,39.79,77695.13,0.0,0.12181,9e-05,11.8529]
[1777270016226,39.79,77698.77,0.0,0.12213,9e-05,11.87482]
[1777270018276,39.79,77698.77,0.0,0.12212,9e-05,11.87462]
[1777270018295,39.79,77698.77,0.0,0.12212,9e-05,11.87462]
[1777270018303,39.79,77698.77,0.0,0.12212,9e-05,11.87462]
[1777270018331,39.79,77698.77,0.0,0.12212,9e-05,11.87462]
[1777270018401,39.79,77706.41,0.0,0.12279,9e-05,11.92087]
[1777270020348,39.79,77709.25,0.0,0.12303,9e-05,11.9376]
[1777270020355,39.79,77709.25,0.0,0.12303,9e-05,11.9376]
[1777270020380,39.79,77709.25,0.0,0.12303,9e-05,11.9376]
[1777270020785,39.79,77706.13,0.0,0.12275,9e-05,11.91831]
[1777270022361,39.79,77705.01,0.0,0.12265,9e-05,11.91149]
[1777270022367,39.79,77705.01,0.0,0.12265,9e-05,11.91149]
[1777270022392,39.79,77705.01,0.0,0.12265,9e-05,11.91149]
[1777270022397,39.79,77704.72,0.0,0.12262,9e-05,11.90946]
[1777270024704,39.79,77691.77,0.0,0.12149,9e-05,11.83002]
[1777270026457,39.79,77691.77,0.0,0.12149,9e-05,11.83002]
[1777270026462,39.79,77691.77,0.0,0.12149,9e-05,11.83002]
[1777270026503,39.79,77691.77,0.0,0.12149,9e-05,11.83002]
[1777270026525,39.79,77688.8,0.0,0.12123,9e-05,11.81171]
[1777270028496,39.79,77688.95,0.0,0.12124,9e-05,11.81263]
[1777270028503,39.79,77688.95,0.0,0.12124,9e-05,11.81263]
[1777270028530,39.79,77688.95,0.0,0.12124,9e-05,11.81263]
[1777270028797,39.79,77685.64,0.0,0.12095,9e-05,11.79232]
[1777270030562,39.79,77685.64,0.0,0.12095,9e-05,11.79232]
[1777270030574,39.79,77685.64,0.0,0.12095,9e-05,11.79232]
[1777270030602,39.79,77685.64,0.0,0.12095,9e-05,11.79232]
[1777270030703,39.79,77683.03,0.0,0.12072,9e-05,11.77633]
[1777270032552,39.79,77683.03,0.0,0.12072,9e-05,11.77633]
[1777270032556,39.79,77683.03,0.0,0.12072,9e-05,11.77633]
[1777270032594,39.79,77683.03,0.0,0.12072,9e-05,11.77633]
[1777270032847,39.79,77683.94,0.0,0.1208,9e-05,11.78172]
[1777270034612,39.79,77683.94,0.0,0.1208,9e-05,11.78172]
[1777270034647,39.79,77683.94,0.0,0.1208,9e-05,11.78172]
[1777270034710,39.79,77681.13,0.0,0.12056,9e-05,11.76454]
[1777270036634,39.79,77681.13,0.0,0.12056,9e-05,11.76454]
[1777270036681,39.79,77681.13,0.0,0.12056,9e-05,11.76454]
[1777270036719,39.79,77681.13,0.0,0.12056,9e-05,11.76454]
[1777270036782,39.79,77685.35,0.0,0.12092,9e-05,11.79001]
[1777270038385,39.79,77702.35,0.0,0.12239,9e-05,11.8932]
[1777270042325,39.78,77720.35,0.0,0.12395,9e-05,12.00182]
[1777270044831,39.78,77725.06,0.0,0.12436,9e-05,12.03041]
[1777270044841,39.78,77725.06,0.0,0.12436,9e-05,12.03041]
[1777270044866,39.78,77725.06,0.0,0.12436,9e-05,12.03041]
[1777270044952,39.78,77729.56,0.0,0.12475,9e-05,12.0575]
[1777270046814,39.78,77729.56,0.0,0.12475,9e-05,12.0575]
[1777270046858,39.78,77729.56,0.0,0.12475,9e-05,12.0575]
[1777270046902,39.78,77729.7,0.0,0.12475,9e-05,12.05793]
[1777270048800,39.78,77729.7,0.0,0.12475,9e-05,12.05793]
[1777270048828,39.78,77729.7,0.0,0.12475,9e-05,12.05793]
[1777270048911,39.78,77726.98,0.0,0.1245,9e-05,12.0404]
[1777270050824,39.78,77726.98,0.0,0.1245,9e-05,12.0404]
[1777270050860,39.78,77726.98,0.0,0.1245,9e-05,12.0404]
[1777270050915,39.78,77724.99,0.0,0.12431,9e-05,12.0274]
[1777270052859,39.78,77724.99,0.0,0.12427,9e-05,12.02265]
[1777270052889,39.78,77724.99,0.0,0.12427,9e-05,12.02265]
[1777270052952,39.78,77725.55,0.0,0.12431,9e-05,12.02523]
[1777270054915,39.78,77725.55,0.0,0.12431,9e-05,12.02523]
[1777270054945,39.78,77725.55,0.0,0.12431,9e-05,12.02523]
[1777270054981,39.77,77725.75,0.0,0.12431,9e-05,12.02561]
[1777270056942,39.77,77726.95,0.0,0.12441,9e-05,12.03252]
[1777270056987,39.77,77726.95,0.0,0.12441,9e-05,12.03252]
[1777270057045,39.77,77727.34,0.0,0.12444,9e-05,12.03447]
[1777270057718,39.77,77727.34,0.0,0.12444,9e-05,12.03447]
[1777270057765,39.77,77727.34,0.0,0.12444,9e-05,12.03447]
[1777270057768,39.77,77725.79,0.0,0.1243,9e-05,12.02457]
[1777270058979,39.77,77725.79,0.0,0.1243,9e-05,12.02457]
[1777270059000,39.77,77725.79,0.0,0.1243,9e-05,12.02457]
[1777270059061,39.77,77722.06,0.0,0.12397,9e-05,12.00139]
[1777270061007,39.77,77722.06,0.0,0.12397,9e-05,12.00139]
[1777270061039,39.77,77722.06,0.0,0.12397,9e-05,12.00139]
[1777270061075,39.77,77722.22,0.0,0.12397,9e-05,12.00159]
[1777270062956,39.77,77722.22,0.0,0.12397,9e-05,12.00159]
[1777270063020,39.77,77722.22,0.0,0.12397,9e-05,12.00159]
[1777270063071,39.77,77724.56,0.0,0.12416,9e-05,12.01507]
[1777270065071,39.77,77724.56,0.0,0.12416,9e-05,12.01507]
[1777270065073,39.76,77732.17,0.0,0.12482,9e-05,12.06065]
[1777270065096,39.76,77732.17,0.0,0.12482,9e-05,12.06065]
[1777270067101,39.76,77733.14,0.0,0.1249,9e-05,12.06611]
[1777270067138,39.76,77733.14,0.0,0.1249,9e-05,12.06611]
[1777270067148,39.76,77733.14,0.0,0.1249,9e-05,12.06611]
[1777270067170,39.76,77733.14,0.0,0.1249,9e-05,12.06611]
[1777270067751,39.76,77733.14,0.0,0.1249,9e-05,12.06611]
[1777270067787,39.76,77733.14,0.0,0.1249,9e-05,12.06611]
[1777270067844,39.76,77735.44,0.0,0.12509,9e-05,12.07921]
[1777270071185,39.76,77740.63,0.0,0.12553,9e-05,12.10996]
[1777270071198,39.76,77740.63,0.0,0.12553,9e-05,12.10996]
[1777270071411,39.76,77740.63,0.0,0.12553,9e-05,12.10996]
[1777270071443,39.76,77740.63,0.0,0.12553,9e-05,12.10996]
[1777270071529,39.76,77738.94,0.0,0.12537,9e-05,12.09912]
[1777270073213,39.75,77735.75,0.0,0.12508,9e-05,12.07913]
[1777270073253,39.75,77735.75,0.0,0.12508,9e-05,12.07913]
[1777270073263,39.75,77735.75,0.0,0.12508,9e-05,12.07913]
[1777270073281,39.75,77735.75,0.0,0.12508,9e-05,12.07913]
[1777270073543,39.75,77735.18,0.0,0.12503,9e-05,12.07519]
[1777270075266,39.75,77738.78,0.0,0.12533,9e-05,12.09631]
[1777270075307,39.75,77738.78,0.0,0.12533,9e-05,12.09631]
[1777270075563,39.75,77741.06,0.0,0.12553,9e-05,12.11025]
[1777270077274,39.75,77741.06,0.0,0.12553,9e-05,12.10979]
[1777270077293,39.75,77741.06,0.0,0.12553,9e-05,12.10979]
[1777270077574,39.75,77742.36,0.0,0.12563,9e-05,12.11726]
[1777270079315,39.75,77741.64,0.0,0.12556,9e-05,12.11237]
[1777270079353,39.75,77741.64,0.0,0.12556,9e-05,12.11237]
[1777270079363,39.75,77741.64,0.0,0.12556,9e-05,12.11237]
[1777270079383,39.75,77741.64,0.0,0.12556,9e-05,12.11237]
[1777270079585,39.75,77740.87,0.0,0.12549,9e-05,12.10718]
[1777270081370,39.75,77740.7,0.0,0.12547,9e-05,12.10567]
[1777270081420,39.75,77740.7,0.0,0.12547,9e-05,12.10567]
[1777270081599,39.74,77738.32,0.0,0.12525,9e-05,12.09065]
[1777270083385,39.74,77736.47,0.0,0.12507,9e-05,12.07847]
[1777270083431,39.74,77736.47,0.0,0.12507,9e-05,12.07847]
[1777270083613,39.74,77734.96,0.0,0.12493,9e-05,12.06882]
[1777270085084,39.74,77734.96,0.0,0.12493,9e-05,12.06882]
[1777270085122,39.74,77733.53,0.0,0.1248,9e-05,12.05967]
[1777270085626,39.74,77733.53,0.0,0.12479,9e-05,12.05927]
[1777270086770,39.74,77733.53,0.0,0.12479,9e-05,12.05927]
[1777270086821,39.74,77733.53,0.0,0.12479,9e-05,12.05927]
[1777270086895,39.74,77724.83,0.0,0.12402,9e-05,12.00576]
[1777270089511,39.74,77728.46,0.0,0.12433,9e-05,12.02722]
[1777270089541,39.74,77728.46,0.0,0.12433,9e-05,12.02722]
[1777270089655,39.74,77730.25,0.0,0.12448,9e-05,12.03777]
[1777270091546,39.74,77731.12,0.0,0.12455,9e-05,12.04269]
[1777270091575,39.74,77731.12,0.0,0.12455,9e-05,12.04269]
[1777270091669,39.73,77731.2,0.0,0.12456,9e-05,12.04278]
[1777270093325,39.73,77731.08,0.0,0.12454,9e-05,12.04165]
[1777270093362,39.73,77731.08,0.0,0.12454,9e-05,12.04165]
[1777270093886,39.73,77739.67,0.0,0.12529,9e-05,12.09379]
[1777270095600,39.73,77739.67,0.0,0.12529,9e-05,12.09332]
[1777270095616,39.73,77739.67,0.0,0.12529,9e-05,12.09332]
[1777270095696,39.73,77742.34,0.0,0.12551,9e-05,12.10918]
[1777270097649,39.73,77743.87,0.0,0.12564,9e-05,12.11805]
[1777270097669,39.73,77743.87,0.0,0.12564,9e-05,12.11805]
[1777270098035,39.73,77743.87,0.0,0.12564,9e-05,12.11805]
[1777270098074,39.73,77743.87,0.0,0.12564,9e-05,12.11805]
[1777270098062,39.73,77744.02,0.0,0.12565,9e-05,12.11849]
[1777270100732,39.72,77755.25,0.0,0.12663,9e-05,12.18594]
[1777270101754,39.72,77755.25,0.0,0.12663,9e-05,12.18594]
[1777270101793,39.72,77755.25,0.0,0.12663,9e-05,12.18594]
[1777270101894,39.72,77756.85,0.0,0.12677,9e-05,12.19545]
[1777270103825,39.72,77756.85,0.0,0.12677,9e-05,12.19545]
[1777270103838,39.72,77756.85,0.0,0.12677,9e-05,12.19545]
[1777270103856,39.72,77780.34,0.0,0.12886,9e-05,12.33865]
[1777270105829,39.72,77780.34,0.0,0.12885,9e-05,12.33814]
[1777270105877,39.72,77780.34,0.0,0.12885,9e-05,12.33814]
[1777270105914,39.72,77781.66,0.0,0.12896,9e-05,12.34602]
[1777270107470,39.72,77781.66,0.0,0.12896,9e-05,12.34577]
[1777270107499,39.72,77781.66,0.0,0.12896,9e-05,12.34577]
[1777270108108,39.72,77785.16,0.0,0.12927,9e-05,12.36705]
[1777270109613,39.72,77785.16,0.0,0.12927,9e-05,12.36677]
[1777270109647,39.72,77785.16,0.0,0.12927,9e-05,12.36677]
[1777270109795,39.72,77788.94,0.0,0.12961,9e-05,12.38972]
[1777270111812,39.72,77793.8,0.0,0.13004,9e-05,12.4193]
[1777270111876,39.72,77793.8,0.0,0.13004,9e-05,12.4193]
[1777270111900,39.71,77802.68,0.0,0.1308,9e-05,12.46886]
[1777270113684,39.71,77802.68,0.0,0.1308,9e-05,12.46842]
[1777270113895,39.71,77802.68,0.0,0.1308,9e-05,12.46842]
[1777270113915,39.71,77789.95,0.0,0.12963,9e-05,12.38963]
[1777270115936,39.71,77789.95,0.0,0.12963,9e-05,12.3893]
[1777270116146,39.7,77783.69,0.0,0.12898,9e-05,12.34536]
[1777270119745,39.69,77776.82,0.0,0.12833,9e-05,12.30134]
[1777270120160,39.69,77768.63,0.0,0.12759,9e-05,12.25033]
[1777270120171,39.69,77768.63,0.0,0.12759,9e-05,12.25033]
[1777270120194,39.69,77768.63,0.0,0.12759,9e-05,12.25033]
[1777270120871,39.69,77767.1,0.0,0.12744,9e-05,12.24027]
[1777270122127,39.69,77767.1,0.0,0.12744,9e-05,12.24027]
[1777270122135,39.69,77767.1,0.0,0.12744,9e-05,12.24027]
[1777270122165,39.69,77770.77,0.0,0.12776,9e-05,12.26213]
[1777270122179,39.69,77770.77,0.0,0.12776,9e-05,12.26213]
[1777270122193,39.69,77770.77,0.0,0.12776,9e-05,12.26213]
[1777270122987,39.69,77770.77,0.0,0.12776,9e-05,12.26213]
[1777270123048,39.69,77770.77,0.0,0.12776,9e-05,12.26213]
[1777270123119,39.69,77774.92,0.0,0.12812,9e-05,12.28693]
[1777270124166,39.67,77774.92,0.0,0.12801,9e-05,12.27966]
[1777270124176,39.67,77774.92,0.0,0.12801,9e-05,12.27966]
[1777270124198,39.67,77774.92,0.0,0.12801,9e-05,12.27966]
[1777270124219,39.67,77774.92,0.0,0.12801,9e-05,12.27966]
[1777270124900,39.65,77778.39,0.0,0.12821,9e-05,12.2936]
[1777270126159,39.65,77777.27,0.0,0.1281,9e-05,12.28598]
[1777270126168,39.65,77777.27,0.0,0.1281,9e-05,12.28598]
[1777270126199,39.65,77777.27,0.0,0.1281,9e-05,12.28598]
[1777270126913,39.65,77776.93,0.0,0.12806,9e-05,12.28317]
[1777270128268,39.65,77776.95,0.0,0.12805,9e-05,12.28257]
[1777270128276,39.65,77776.95,0.0,0.12805,9e-05,12.28257]
[1777270128293,39.65,77776.95,0.0,0.12805,9e-05,12.28257]
[1777270128928,39.64,77776.87,0.0,0.12803,9e-05,12.28136]
[1777270130257,39.63,77777.3,0.0,0.12797,9e-05,12.27686]
[1777270130265,39.63,77777.3,0.0,0.12797,9e-05,12.27686]
[1777270130292,39.63,77777.3,0.0,0.12797,9e-05,12.27686]
[1777270130944,39.61,77777.18,0.0,0.12785,9e-05,12.26912]
[1777270132296,39.61,77777.32,0.0,0.12785,9e-05,12.26929]
[1777270132304,39.61,77777.32,0.0,0.12785,9e-05,12.26929]
[1777270132333,39.61,77777.32,0.0,0.12785,9e-05,12.26929]
[1777270132957,39.61,77777.74,0.0,0.12788,9e-05,12.27117]
[1777270134305,39.61,77779.97,0.0,0.12807,9e-05,12.2842]
[1777270134315,39.61,77779.97,0.0,0.12807,9e-05,12.2842]
[1777270134335,39.61,77779.97,0.0,0.12807,9e-05,12.2842]
[1777270134357,39.61,77779.97,0.0,0.12807,9e-05,12.2842]
[1777270134971,39.6,77779.61,0.0,0.12803,9e-05,12.28127]
[1777270136387,39.6,77785.01,0.0,0.1285,9e-05,12.31379]
[1777270136391,39.6,77785.01,0.0,0.1285,9e-05,12.31379]
[1777270136402,39.6,77785.01,0.0,0.1285,9e-05,12.31379]
[1777270136428,39.6,77785.01,0.0,0.1285,9e-05,12.31379]
[1777270136984,39.6,77789.21,0.0,0.12887,9e-05,12.3389]
[1777270138416,39.6,77790.41,0.0,0.12897,9e-05,12.34551]
[1777270138424,39.6,77790.41,0.0,0.12897,9e-05,12.34551]
[1777270138442,39.6,77790.41,0.0,0.12897,9e-05,12.34551]
[1777270138471,39.6,77790.41,0.0,0.12897,9e-05,12.34551]
[1777270138999,39.6,77789.93,0.0,0.12891,9e-05,12.34175]
[1777270140426,39.59,77789.94,0.0,0.1289,9e-05,12.34101]
[1777270140433,39.59,77789.94,0.0,0.1289,9e-05,12.34101]
[1777270140461,39.59,77789.94,0.0,0.1289,9e-05,12.34101]
[1777270141015,39.59,77789.42,0.0,0.12884,9e-05,12.33702]
[1777270142491,39.59,77789.35,0.0,0.12882,9e-05,12.3358]
[1777270142497,39.59,77789.35,0.0,0.12882,9e-05,12.3358]
[1777270142509,39.59,77789.35,0.0,0.12882,9e-05,12.3358]
[1777270142537,39.59,77789.35,0.0,0.12882,9e-05,12.3358]
[1777270143029,39.59,77781.22,0.0,0.12808,9e-05,12.28494]
[1777270143661,39.59,77781.22,0.0,0.12808,9e-05,12.28494]
[1777270143701,39.59,77781.22,0.0,0.12808,9e-05,12.28494]
[1777270143747,39.59,77781.22,0.0,0.12808,9e-05,12.28494]
[1777270144036,39.59,77780.31,0.0,0.12799,9e-05,12.27862]
[1777270145215,39.58,77775.4,0.0,0.12753,9e-05,12.24769]
[1777270145232,39.58,77775.4,0.0,0.12753,9e-05,12.24769]
[1777270146050,39.58,77771.52,0.0,0.12718,9e-05,12.22316]
[1777270146536,39.58,77771.52,0.0,0.12718,9e-05,12.22316]
[1777270146573,39.58,77771.52,0.0,0.12718,9e-05,12.22316]
[1777270147057,39.58,77770.67,0.0,0.12709,9e-05,12.2173]
[1777270148607,39.58,77771.21,0.0,0.12713,9e-05,12.21998]
[1777270148646,39.58,77771.21,0.0,0.12713,9e-05,12.21998]
[1777270149071,39.58,77770.16,0.0,0.12703,9e-05,12.21288]
[1777270150629,39.58,77770.13,0.0,0.12701,9e-05,12.21206]
[1777270150655,39.58,77770.13,0.0,0.12701,9e-05,12.21206]
[1777270151085,39.58,77770.48,0.0,0.12703,9e-05,12.21358]
[1777270152662,39.57,77770.33,0.0,0.12701,9e-05,12.21202]
[1777270152704,39.57,77770.33,0.0,0.12701,9e-05,12.21202]
[1777270153099,39.57,77769.73,0.0,0.12695,9e-05,12.20769]
[1777270154721,39.57,77769.75,0.0,0.12694,9e-05,12.20717]
[1777270154739,39.57,77769.75,0.0,0.12694,9e-05,12.20717]
[1777270155114,39.56,77765.78,0.0,0.1265,9e-05,12.17674]
[1777270156723,39.56,77762.97,0.0,0.12624,9e-05,12.15887]
[1777270156752,39.56,77762.97,0.0,0.12624,9e-05,12.15887]
[1777270157127,39.55,77763.1,0.0,0.12624,9e-05,12.15909]
[1777270158781,39.55,77762.38,0.0,0.12617,9e-05,12.15408]
[1777270158801,39.55,77762.38,0.0,0.12617,9e-05,12.15408]
[1777270159141,39.55,77762.13,0.0,0.12613,9e-05,12.15195]
[1777270160839,39.55,77761.79,0.0,0.1261,9e-05,12.14928]
[1777270160881,39.55,77761.79,0.0,0.1261,9e-05,12.14928]
[1777270160898,39.55,77761.79,0.0,0.1261,9e-05,12.14928]
[1777270160913,39.55,77761.79,0.0,0.1261,9e-05,12.14928]
[1777270161156,39.55,77761.55,0.0,0.12607,9e-05,12.14721]
[1777270162516,39.55,77761.55,0.0,0.12607,9e-05,12.14721]
[1777270162630,39.55,77761.55,0.0,0.12607,9e-05,12.14721]
[1777270163169,39.55,77761.86,0.0,0.12608,9e-05,12.14793]
[1777270164974,39.54,77768.57,0.0,0.12667,9e-05,12.18858]
[1777270165006,39.54,77768.57,0.0,0.12667,9e-05,12.18858]
[1777270165185,39.54,77770.68,0.0,0.12685,9e-05,12.20091]
[1777270167001,39.54,77770.39,0.0,0.12681,9e-05,12.19847]
[1777270167032,39.54,77770.39,0.0,0.12681,9e-05,12.19847]
[1777270167196,39.54,77770.39,0.0,0.1268,9e-05,12.19781]
[1777270169062,39.54,77770.39,0.0,0.1268,9e-05,12.19781]
[1777270169126,39.54,77770.39,0.0,0.1268,9e-05,12.19781]
[1777270169127,39.54,77768.77,0.0,0.12663,9e-05,12.18654]
[1777270171099,39.54,77767.91,0.0,0.12656,9e-05,12.18124]
[1777270171146,39.54,77767.91,0.0,0.12656,9e-05,12.18124]
[1777270171117,39.53,77768.98,0.0,0.12659,9e-05,12.18179]
[1777270173159,39.53,77768.52,0.0,0.12655,9e-05,12.17896]
[1777270173202,39.53,77768.52,0.0,0.12655,9e-05,12.17896]
[1777270173238,39.53,77769.5,0.0,0.12662,9e-05,12.18372]
[1777270175196,39.53,77769.5,0.0,0.12662,9e-05,12.18372]
[1777270175233,39.53,77768.99,0.0,0.12657,9e-05,12.17994]
[1777270175759,39.52,77768.83,0.0,0.12653,9e-05,12.17769]
[1777270177204,39.52,77768.83,0.0,0.12653,9e-05,12.17769]
[1777270177240,39.52,77768.83,0.0,0.12653,9e-05,12.17769]
[1777270177341,39.52,77770.94,0.0,0.12671,9e-05,12.19006]
[1777270179308,39.52,77770.94,0.0,0.1267,9e-05,12.18942]
[1777270179336,39.52,77770.94,0.0,0.1267,9e-05,12.18942]
[1777270179438,39.52,77780.78,0.0,0.12758,9e-05,12.24945]
[1777270181321,39.52,77780.78,0.0,0.12757,9e-05,12.24875]
[1777270181350,39.52,77780.78,0.0,0.12757,9e-05,12.24875]
[1777270181383,39.52,77788.79,0.0,0.12828,9e-05,12.29748]
[1777270183309,39.52,77788.8,0.0,0.12827,9e-05,12.29681]
[1777270183323,39.52,77788.8,0.0,0.12827,9e-05,12.29681]
[1777270183360,39.51,77788.82,0.0,0.12826,9e-05,12.29616]
[1777270185394,39.51,77788.82,0.0,0.12825,9e-05,12.2954]
[1777270185424,39.51,77788.82,0.0,0.12825,9e-05,12.2954]
[1777270185829,39.51,77789.12,0.0,0.12825,9e-05,12.29574]
[1777270187415,39.51,77789.12,0.0,0.12825,9e-05,12.29574]
[1777270187437,39.51,77789.12,0.0,0.12825,9e-05,12.29574]
[1777270187490,39.51,77789.29,0.0,0.12826,9e-05,12.29604]
[1777270189458,39.5,77789.29,0.0,0.12825,9e-05,12.29529]
[1777270189490,39.5,77789.29,0.0,0.12825,9e-05,12.29529]
[1777270189559,39.5,77787.99,0.0,0.12812,9e-05,12.28651]
[1777270191504,39.5,77787.99,0.0,0.12811,9e-05,12.28578]
[1777270191536,39.5,77787.99,0.0,0.12811,9e-05,12.28578]
[1777270192005,39.5,77787.99,0.0,0.12811,9e-05,12.28578]
[1777270192051,39.5,77787.99,0.0,0.12811,9e-05,12.28578]
[1777270192059,39.5,77788.26,0.0,0.12811,9e-05,12.28601]
[1777270192951,39.5,77788.26,0.0,0.12811,9e-05,12.28601]
[1777270192990,39.5,77788.26,0.0,0.12811,9e-05,12.28601]
[1777270193067,39.5,77787.49,0.0,0.12803,9e-05,12.28053]
[1777270194386,39.48,77777.16,0.0,0.12699,9e-05,12.20974]
[1777270195589,39.48,77777.16,0.0,0.12699,9e-05,12.20974]
[1777270195628,39.48,77777.16,0.0,0.12699,9e-05,12.20974]
[1777270195899,39.48,77773.59,0.0,0.12665,9e-05,12.18652]
[1777270197616,39.48,77773.42,0.0,0.12664,9e-05,12.18547]
[1777270197653,39.48,77773.42,0.0,0.12664,9e-05,12.18547]
[1777270197705,39.47,77773.28,0.0,0.12661,9e-05,12.18346]
[1777270199636,39.47,77773.28,0.0,0.12661,9e-05,12.18346]
[1777270199661,39.47,77773.28,0.0,0.12661,9e-05,12.18346]
[1777270199696,39.47,77772.94,0.0,0.12657,9e-05,12.18078]
[1777270201671,39.47,77772.94,0.0,0.12656,9e-05,12.1802]
[1777270201699,39.47,77772.94,0.0,0.12656,9e-05,12.1802]
[1777270201703,39.47,77772.23,0.0,0.12649,9e-05,12.17525]
[1777270203690,39.47,77772.23,0.0,0.12648,9e-05,12.17467]
[1777270203709,39.47,77772.23,0.0,0.12648,9e-05,12.17467]
[1777270203742,39.46,77772.64,0.0,0.1265,9e-05,12.17605]
[1777270205725,39.46,77772.64,0.0,0.1265,9e-05,12.17605]
[1777270205762,39.46,77772.64,0.0,0.1265,9e-05,12.17605]
[1777270205842,39.46,77773.06,0.0,0.12652,9e-05,12.1775]
[1777270207771,39.46,77773.06,0.0,0.12652,9e-05,12.1775]
[1777270207794,39.46,77773.06,0.0,0.12652,9e-05,12.1775]
[1777270207855,39.46,77772.56,0.0,0.12646,9e-05,12.17327]
[1777270209816,39.46,77772.56,0.0,0.12646,9e-05,12.17327]
[1777270209841,39.46,77772.56,0.0,0.12646,9e-05,12.17327]
[1777270209873,39.46,77772.66,0.0,0.12645,9e-05,12.17275]
[1777270211857,39.46,77772.66,0.0,0.12645,9e-05,12.17275]
[1777270211890,39.46,77772.66,0.0,0.12645,9e-05,12.17275]
[1777270211979,39.45,77772.35,0.0,0.12641,9e-05,12.1697]
[1777270213907,39.45,77772.35,0.0,0.12641,9e-05,12.1697]
[1777270213948,39.45,77772.35,0.0,0.12641,9e-05,12.1697]
[1777270213985,39.45,77772.76,0.0,0.12643,9e-05,12.17109]
[1777270215942,39.45,77772.76,0.0,0.12643,9e-05,12.17109]
[1777270215967,39.45,77772.76,0.0,0.12643,9e-05,12.17109]
[1777270215979,39.45,77773.03,0.0,0.12643,9e-05,12.17162]
[1777270217988,39.45,77773.03,0.0,0.12643,9e-05,12.17162]
[1777270218013,39.45,77773.03,0.0,0.12643,9e-05,12.17162]
[1777270218089,39.44,77772.75,0.0,0.12639,9e-05,12.16877]
[1777270219047,39.44,77772.75,0.0,0.12639,9e-05,12.16877]
[1777270219073,39.44,77772.75,0.0,0.12639,9e-05,12.16877]
[1777270219130,39.44,77772.6,0.0,0.12637,9e-05,12.16728]
[1777270219336,39.44,77772.6,0.0,0.12637,9e-05,12.16728]
[1777270219403,39.44,77772.6,0.0,0.12637,9e-05,12.16728]
[1777270219457,39.44,77772.6,0.0,0.12637,9e-05,12.16728]
[1777270219563,39.44,77772.6,0.0,0.12637,9e-05,12.16728]
[1777270221576,39.44,77761.16,0.0,0.12533,9e-05,12.09561]
[1777270222759,39.44,77761.16,0.0,0.12533,9e-05,12.09561]
[1777270222783,39.44,77761.16,0.0,0.12533,9e-05,12.09561]
[1777270222842,39.42,77750.14,0.0,0.12423,9e-05,12.0196]
[1777270228625,39.42,77753.56,0.0,0.12451,9e-05,12.03891]
[1777270233664,39.41,77753.11,0.0,0.1244,9e-05,12.02968]
[1777270234667,39.41,77764.58,0.0,0.12542,9e-05,12.10004]
[1777270239016,39.41,77772.03,0.0,0.12606,9e-05,12.14465]
[1777270239053,39.41,77772.03,0.0,0.12606,9e-05,12.14465]
[1777270239117,39.41,77771.64,0.0,0.12601,9e-05,12.14129]
[1777270239704,39.41,77771.64,0.0,0.12601,9e-05,12.14129]
[1777270239736,39.41,77771.64,0.0,0.12601,9e-05,12.14129]
[1777270240032,39.41,77771.64,0.0,0.12601,9e-05,12.14129]
[1777270240062,39.41,77771.64,0.0,0.12601,9e-05,12.14129]
[1777270241045,39.41,77771.89,0.0,0.12603,9e-05,12.14236]
[1777270241065,39.41,77771.89,0.0,0.12603,9e-05,12.14236]
[1777270241142,39.4,77771.9,0.0,0.12602,9e-05,12.14195]
[1777270246254,39.4,77771.34,0.0,0.12593,9e-05,12.13571]
[1777270247101,39.4,77771.34,0.0,0.12593,9e-05,12.13571]
[1777270247138,39.4,77771.34,0.0,0.12593,9e-05,12.13571]
[1777270247178,39.4,77770.78,0.0,0.12587,9e-05,12.13151]
[1777270249232,39.4,77770.78,0.0,0.12587,9e-05,12.13151]
[1777270249246,39.4,77770.78,0.0,0.12587,9e-05,12.13151]
[1777270249774,39.39,77771.05,0.0,0.12588,9e-05,12.13199]
[1777270254810,39.39,77770.2,0.0,0.12576,9e-05,12.12411]
[1777270259844,39.38,77770.5,0.0,0.12576,9e-05,12.12386]
[1777270264879,39.38,77775.73,0.0,0.1262,9e-05,12.15439]
[1777270269914,39.37,77777.57,0.0,0.12632,9e-05,12.16305]
[1777270274950,39.37,77778.61,0.0,0.12639,9e-05,12.16725]
[1777270279986,39.36,77773.82,0.0,0.12593,9e-05,12.13568]
[1777270285023,39.36,77776.1,0.0,0.1261,9e-05,12.14776]
[1777270286020,39.36,77776.1,0.0,0.1261,9e-05,12.14776]
[1777270289798,39.35,77773.8,0.0,0.12587,9e-05,12.13191]
[1777270289904,39.35,77773.8,0.0,0.12587,9e-05,12.13191]
[1777270290041,39.35,77773.8,0.0,0.12587,9e-05,12.13191]
[1777270290105,39.35,77773.8,0.0,0.12587,9e-05,12.13191]
[1777270290124,39.35,77773.8,0.0,0.12587,9e-05,12.13191]
[1777270290140,39.35,77773.8,0.0,0.12587,9e-05,12.13191]
[1777270290191,39.35,77768.4,0.0,0.12538,9e-05,12.09815]
[1777270292004,39.35,77768.4,0.0,0.12533,9e-05,12.09303]
[1777270292011,39.35,77768.4,0.0,0.12533,9e-05,12.09303]
[1777270292032,39.35,77768.4,0.0,0.12533,9e-05,12.09303]
[1777270292097,39.35,77760.83,0.0,0.12465,9e-05,12.046]
[1777270294035,39.35,77760.83,0.0,0.12465,9e-05,12.04571]
[1777270294043,39.35,77760.83,0.0,0.12465,9e-05,12.04571]
[1777270294067,39.35,77760.83,0.0,0.12465,9e-05,12.04571]
[1777270294113,39.35,77760.08,0.0,0.12458,9e-05,12.04079]
[1777270296053,39.35,77760.08,0.0,0.12458,9e-05,12.04051]
[1777270296066,39.35,77760.08,0.0,0.12458,9e-05,12.04051]
[1777270296084,39.35,77760.08,0.0,0.12458,9e-05,12.04051]
[1777270296108,39.35,77760.08,0.0,0.12458,9e-05,12.04051]
[1777270296123,39.35,77751.77,0.0,0.12383,9e-05,11.98904]
[1777270298252,39.35,77751.77,0.0,0.12383,9e-05,11.98881]
[1777270298261,39.35,77751.77,0.0,0.12383,9e-05,11.98881]
[1777270298277,39.35,77751.77,0.0,0.12383,9e-05,11.98881]
[1777270298356,39.35,77754.86,0.0,0.1241,9e-05,12.00762]
[1777270300323,39.34,77754.86,0.0,0.1241,9e-05,12.00736]
[1777270300342,39.34,77754.86,0.0,0.1241,9e-05,12.00736]
[1777270300348,39.34,77760.39,0.0,0.12458,9e-05,12.04115]
[1777270302384,39.34,77760.39,0.0,0.12458,9e-05,12.04082]
[1777270302398,39.34,77760.39,0.0,0.12458,9e-05,12.04082]
[1777270302422,39.34,77759.9,0.0,0.12453,9e-05,12.03748]
[1777270303147,39.34,77759.49,0.0,0.12449,9e-05,12.03463]
[1777270304417,39.34,77758.08,0.0,0.12436,9e-05,12.02561]
[1777270304427,39.34,77758.08,0.0,0.12436,9e-05,12.02561]
[1777270304442,39.34,77758.08,0.0,0.12436,9e-05,12.02561]
[1777270304473,39.34,77758.08,0.0,0.12436,9e-05,12.02561]
[1777270304944,39.34,77758.08,0.0,0.12436,9e-05,12.02561]
[1777270305162,39.34,77757.66,0.0,0.12432,9e-05,12.0227]
[1777270306497,39.34,77751.88,0.0,0.1238,9e-05,11.98679]
[1777270306514,39.34,77751.88,0.0,0.1238,9e-05,11.98679]
[1777270307178,39.34,77747.51,0.0,0.12341,9e-05,11.95933]
[1777270308499,39.34,77746.98,0.0,0.12335,9e-05,11.95555]
[1777270308520,39.34,77746.98,0.0,0.12335,9e-05,11.95555]
[1777270309189,39.34,77747.92,0.0,0.12343,9e-05,11.96081]
[1777270310543,39.33,77746.34,0.0,0.12328,9e-05,11.95056]
[1777270310584,39.33,77746.34,0.0,0.12328,9e-05,11.95056]
[1777270311203,39.33,77744.24,0.0,0.12309,9e-05,11.93712]
[1777270312585,39.33,77743.12,0.0,0.12298,9e-05,11.92974]
[1777270312611,39.33,77743.12,0.0,0.12298,9e-05,11.92974]
[1777270313218,39.33,77743.43,0.0,0.123,9e-05,11.93115]
[1777270314618,39.33,77741.87,0.0,0.12286,9e-05,11.92107]
[1777270314657,39.33,77741.87,0.0,0.12286,9e-05,11.92107]
[1777270315230,39.33,77742.31,0.0,0.12289,9e-05,11.9233]
[1777270316673,39.33,77741.95,0.0,0.12285,9e-05,11.9206]
[1777270316718,39.33,77741.95,0.0,0.12285,9e-05,11.9206]
[1777270317245,39.33,77741.33,0.0,0.12279,9e-05,11.91631]
[1777270318731,39.33,77740.75,0.0,0.12273,9e-05,11.91227]
[1777270318764,39.33,77740.75,0.0,0.12273,9e-05,11.91227]
[1777270319258,39.32,77740.75,0.0,0.12272,9e-05,11.9118]
[1777270320728,39.32,77740.63,0.0,0.1227,9e-05,11.91059]
[1777270320763,39.32,77740.63,0.0,0.1227,9e-05,11.91059]
[1777270321275,39.32,77740.62,0.0,0.1227,9e-05,11.91006]
[1777270322782,39.32,77739.96,0.0,0.12263,9e-05,11.90554]
[1777270322814,39.32,77739.96,0.0,0.12263,9e-05,11.90554]
[1777270323287,39.32,77740.19,0.0,0.12264,9e-05,11.90649]
[1777270324849,39.32,77740.58,0.0,0.12267,9e-05,11.90843]
[1777270324872,39.32,77740.58,0.0,0.12267,9e-05,11.90843]
[1777270325301,39.32,77737.96,0.0,0.12244,9e-05,11.89187]
[1777270326860,39.32,77735.38,0.0,0.1222,9e-05,11.87558]
[1777270326885,39.32,77735.38,0.0,0.1222,9e-05,11.87558]
[1777270327315,39.32,77736.44,0.0,0.12229,9e-05,11.88168]
[1777270328898,39.31,77736.98,0.0,0.12233,9e-05,11.88458]
[1777270328936,39.31,77736.98,0.0,0.12233,9e-05,11.88458]
[1777270329330,39.31,77736.94,0.0,0.12232,9e-05,11.8839]
[1777270330939,39.31,77736.64,0.0,0.12229,9e-05,11.88163]
[1777270330978,39.31,77736.64,0.0,0.12229,9e-05,11.88163]
[1777270331343,39.31,77736.34,0.0,0.12226,9e-05,11.87935]
[1777270332975,39.31,77736.56,0.0,0.12227,9e-05,11.88027]
[1777270332999,39.31,77736.56,0.0,0.12227,9e-05,11.88027]
[1777270333357,39.31,77736.48,0.0,0.12225,9e-05,11.87935]
[1777270335003,39.31,77736.03,0.0,0.12221,9e-05,11.87615]
[1777270335030,39.31,77736.03,0.0,0.12221,9e-05,11.87615]
[1777270335370,39.31,77736.41,0.0,0.12224,9e-05,11.87805]
[1777270337053,39.31,77737.94,0.0,0.12236,9e-05,11.88701]
[1777270337078,39.31,77737.94,0.0,0.12236,9e-05,11.88701]
[1777270337080,39.31,77737.94,0.0,0.12236,9e-05,11.88701]
[1777270337105,39.31,77737.94,0.0,0.12236,9e-05,11.88701]
[1777270337139,39.31,77737.94,0.0,0.12236,9e-05,11.88701]
[1777270337384,39.31,77738.23,0.0,0.12238,9e-05,11.88834]
[1777270339101,39.3,77738.1,0.0,0.12236,9e-05,11.88709]
[1777270339144,39.3,77738.1,0.0,0.12236,9e-05,11.88709]
[1777270339244,39.3,77738.46,0.0,0.12239,9e-05,11.88884]
[1777270341145,39.3,77738.46,0.0,0.12239,9e-05,11.88884]
[1777270341207,39.3,77738.46,0.0,0.12239,9e-05,11.88884]
[1777270341413,39.3,77738.46,0.0,0.12238,9e-05,11.88792]
[1777270343167,39.3,77742.43,0.0,0.12272,9e-05,11.91187]
[1777270343189,39.3,77742.43,0.0,0.12272,9e-05,11.91187]
[1777270343430,39.3,77742.71,0.0,0.12274,9e-05,11.9131]
[1777270345204,39.3,77742.4,0.0,0.1227,9e-05,11.91069]
[1777270345246,39.3,77742.4,0.0,0.1227,9e-05,11.91069]
[1777270345300,39.3,77742.57,0.0,0.12271,9e-05,11.91123]
[1777270347262,39.3,77742.57,0.0,0.1227,9e-05,11.91073]
[1777270347299,39.3,77742.57,0.0,0.1227,9e-05,11.91073]
[1777270347301,39.29,77742.33,0.0,0.12267,9e-05,11.90876]
[1777270350479,39.29,77757.43,0.0,0.12399,9e-05,12.00064]
[1777270353011,39.29,77747.45,0.0,0.12304,9e-05,11.93274]
[1777270353510,39.29,77747.45,0.0,0.12304,9e-05,11.93274]
[1777270353533,39.29,77747.45,0.0,0.12304,9e-05,11.93274]
[1777270353603,39.29,77746.89,0.0,0.12299,9e-05,11.92929]
[1777270355501,39.29,77746.89,0.0,0.12299,9e-05,11.92929]
[1777270355520,39.29,77746.89,0.0,0.12299,9e-05,11.92929]
[1777270355618,39.28,77747.49,0.0,0.12303,9e-05,11.93191]
[1777270357536,39.28,77746.83,0.0,0.12296,9e-05,11.92678]
[1777270357568,39.28,77746.83,0.0,0.12296,9e-05,11.92678]
[1777270357577,39.28,77745.98,0.0,0.12288,9e-05,11.92154]
[1777270359593,39.27,77745.98,0.0,0.12281,9e-05,11.9163]
[1777270359622,39.27,77745.98,0.0,0.12281,9e-05,11.9163]
[1777270359697,39.26,77747.27,0.0,0.12284,9e-05,11.91919]
[1777270361623,39.25,77747.27,0.0,0.12277,9e-05,11.91418]
[1777270361653,39.25,77747.27,0.0,0.12277,9e-05,11.91418]
[1777270361658,39.23,77748.12,0.0,0.12277,9e-05,11.91451]
[1777270363698,39.22,77748.12,0.0,0.1227,9e-05,11.90976]
[1777270363715,39.22,77748.12,0.0,0.1227,9e-05,11.90976]
[1777270363774,39.21,77748.07,0.0,0.12263,9e-05,11.90472]
[1777270365774,39.2,77748.07,0.0,0.12256,9e-05,11.90009]
[1777270365815,39.2,77748.07,0.0,0.12256,9e-05,11.90009]
[1777270365875,39.18,77747.46,0.0,0.12238,9e-05,11.88742]
[1777270367829,39.17,77746.84,0.0,0.12226,9e-05,11.87939]
[1777270367848,39.17,77746.84,0.0,0.12226,9e-05,11.87939]
[1777270367945,39.16,77745.43,0.0,0.12208,9e-05,11.86664]
[1777270369798,39.16,77745.43,0.0,0.12208,9e-05,11.86664]
[1777270369827,39.16,77745.43,0.0,0.12208,9e-05,11.86664]
[1777270369862,39.15,77746.03,0.0,0.12207,9e-05,11.8665]
[1777270371847,39.15,77746.03,0.0,0.12207,9e-05,11.86612]
[1777270371873,39.15,77746.03,0.0,0.12207,9e-05,11.86612]
[1777270371936,39.15,77746.57,0.0,0.12211,9e-05,11.86868]
[1777270373879,39.15,77746.57,0.0,0.12211,9e-05,11.86868]
[1777270373896,39.15,77746.57,0.0,0.12211,9e-05,11.86868]
[1777270373961,39.15,77746.98,0.0,0.12213,9e-05,11.87043]
[1777270375922,39.15,77746.98,0.0,0.12213,9e-05,11.87043]
[1777270375964,39.15,77746.98,0.0,0.12213,9e-05,11.87043]
[1777270375970,39.14,77747.39,0.0,0.12215,9e-05,11.87218]
[1777270378031,39.14,77747.76,0.0,0.12218,9e-05,11.87407]
[1777270378083,39.14,77747.76,0.0,0.12218,9e-05,11.87407]
[1777270378098,39.14,77748.25,0.0,0.12222,9e-05,11.8767]
[1777270380125,39.14,77748.25,0.0,0.12222,9e-05,11.8767]
[1777270380146,39.14,77748.25,0.0,0.12222,9e-05,11.8767]
[1777270380147,39.14,77750.12,0.0,0.12237,9e-05,11.88744]
[1777270382133,39.14,77750.12,0.0,0.12237,9e-05,11.88744]
[1777270382186,39.14,77750.12,0.0,0.12237,9e-05,11.88744]
[1777270382224,39.14,77750.42,0.0,0.12239,9e-05,11.88847]
[1777270384200,39.14,77750.42,0.0,0.12239,9e-05,11.88847]
[1777270384227,39.14,77750.42,0.0,0.12239,9e-05,11.88847]
[1777270384328,39.14,77748.15,0.0,0.12217,9e-05,11.8736]
[1777270386227,39.14,77748.15,0.0,0.12217,9e-05,11.8736]
[1777270386274,39.14,77748.15,0.0,0.12217,9e-05,11.8736]
[1777270386349,39.13,77747.9,0.0,0.12214,9e-05,11.87127]
[1777270388315,39.13,77748.63,0.0,0.1222,9e-05,11.87539]
[1777270388341,39.13,77748.63,0.0,0.1222,9e-05,11.87539]
[1777270388372,39.13,77746.17,0.0,0.12198,9e-05,11.85979]
[1777270390346,39.13,77746.17,0.0,0.12198,9e-05,11.85979]
[1777270390382,39.13,77746.17,0.0,0.12198,9e-05,11.85979]
[1777270390403,39.13,77745.57,0.0,0.12191,9e-05,11.85533]
[1777270392393,39.13,77745.57,0.0,0.12191,9e-05,11.85533]
[1777270392433,39.13,77745.57,0.0,0.12191,9e-05,11.85533]
[1777270392406,39.11,77746.22,0.0,0.12186,9e-05,11.85198]
[1777270394414,39.11,77746.22,0.0,0.12186,9e-05,11.85198]
[1777270394441,39.11,77746.22,0.0,0.12186,9e-05,11.85198]
[1777270394415,39.1,77746.49,0.0,0.12178,9e-05,11.84645]
[1777270396458,39.1,77746.49,0.0,0.12178,9e-05,11.84645]
[1777270396486,39.1,77746.49,0.0,0.12178,9e-05,11.84645]
[1777270397312,39.09,77746.7,0.0,0.12174,9e-05,11.84354]
[1777270398504,39.09,77746.7,0.0,0.12174,9e-05,11.84354]
[1777270398552,39.09,77746.7,0.0,0.12174,9e-05,11.84354]
[1777270398565,39.09,77746.7,0.0,0.12174,9e-05,11.84354]
[1777270398607,39.09,77746.7,0.0,0.12174,9e-05,11.84354]
[1777270398815,39.09,77747.0,0.0,0.12176,9e-05,11.84504]
[1777270400443,39.09,77747.0,0.0,0.12176,9e-05,11.84504]
[1777270400479,39.09,77747.0,0.0,0.12176,9e-05,11.84504]
[1777270400509,39.09,77747.0,0.0,0.12176,9e-05,11.84504]
[1777270400555,39.09,77747.0,0.0,0.12176,9e-05,11.84504]
[1777270400606,39.09,77747.0,0.0,0.12176,9e-05,11.84504]
[1777270400829,39.08,77747.48,0.0,0.12179,9e-05,11.8473]
[1777270402676,39.08,77739.56,0.0,0.12109,9e-05,11.798]
[1777270402706,39.08,77739.56,0.0,0.12109,9e-05,11.798]
[1777270402844,39.08,77733.32,0.0,0.12053,9e-05,11.75892]
[1777270404697,39.08,77734.36,0.0,0.12062,9e-05,11.76483]
[1777270404720,39.08,77734.36,0.0,0.12062,9e-05,11.76483]
[1777270405511,39.08,77732.19,0.0,0.12041,9e-05,11.75043]
[1777270406704,39.08,77732.19,0.0,0.12041,9e-05,11.75043]
[1777270406720,39.08,77732.19,0.0,0.12041,9e-05,11.75043]
[1777270407382,39.08,77730.95,0.0,0.12029,9e-05,11.74184]
[1777270408080,39.08,77730.95,0.0,0.12029,9e-05,11.74184]
[1777270408131,39.08,77730.95,0.0,0.12029,9e-05,11.74184]
[1777270408157,39.08,77730.95,0.0,0.12029,9e-05,11.74184]
[1777270408200,39.07,77731.01,0.0,0.12029,9e-05,11.74175]
[1777270410747,39.07,77729.66,0.0,0.12017,9e-05,11.73324]
[1777270410770,39.07,77729.66,0.0,0.12017,9e-05,11.73324]
[1777270410900,39.07,77729.57,0.0,0.12016,9e-05,11.73252]
[1777270412514,39.07,77729.57,0.0,0.12016,9e-05,11.73252]
[1777270412604,39.07,77729.88,0.0,0.12014,9e-05,11.72953]
[1777270412618,39.07,77729.88,0.0,0.12014,9e-05,11.72953]
[1777270413060,39.07,77729.88,0.0,0.12014,9e-05,11.72953]
[1777270413098,39.07,77735.21,0.0,0.1206,9e-05,11.76208]
[1777270414888,39.07,77735.21,0.0,0.1206,9e-05,11.76187]
[1777270414921,39.07,77735.21,0.0,0.1206,9e-05,11.76187]
[1777270414970,39.07,77737.61,0.0,0.12081,9e-05,11.77647]
[1777270416525,39.07,77737.61,0.0,0.1208,9e-05,11.77624]
[1777270416571,39.07,77737.61,0.0,0.1208,9e-05,11.77624]
[1777270417452,39.07,77744.0,0.0,0.12136,9e-05,11.81548]
[1777270418940,39.07,77744.0,0.0,0.12136,9e-05,11.81519]
[1777270418964,39.07,77744.0,0.0,0.12136,9e-05,11.81519]
[1777270419067,39.07,77748.46,0.0,0.12175,9e-05,11.84245]
[1777270420967,39.07,77748.56,0.0,0.12175,9e-05,11.84274]
[1777270420997,39.07,77748.56,0.0,0.12175,9e-05,11.84274]
[1777270421051,39.07,77748.75,0.0,0.12176,9e-05,11.84359]
[1777270422973,39.07,77748.75,0.0,0.12176,9e-05,11.84359]
[1777270422993,39.07,77748.75,0.0,0.12176,9e-05,11.84359]
[1777270423028,39.07,77746.98,0.0,0.1216,9e-05,11.832]
[1777270425007,39.07,77746.98,0.0,0.12159,9e-05,11.83169]
[1777270425022,39.07,77746.98,0.0,0.12159,9e-05,11.83169]
[1777270425360,39.06,77746.65,0.0,0.12156,9e-05,11.82935]
[1777270425736,39.06,77746.65,0.0,0.12156,9e-05,11.82935]
[1777270425895,39.06,77746.65,0.0,0.12156,9e-05,11.82935]
[1777270426005,39.06,77746.65,0.0,0.12155,9e-05,11.82905]
[1777270427018,39.06,77746.65,0.0,0.12155,9e-05,11.82905]
[1777270427039,39.06,77746.65,0.0,0.12155,9e-05,11.82905]
[1777270427115,39.06,77740.35,0.0,0.12099,9e-05,11.78957]
[1777270429042,39.06,77740.35,0.0,0.12098,9e-05,11.78906]
[1777270429069,39.06,77740.35,0.0,0.12098,9e-05,11.78906]
[1777270429132,39.06,77740.9,0.0,0.12102,9e-05,11.79194]
[1777270431063,39.06,77740.9,0.0,0.12102,9e-05,11.79143]
[1777270431084,39.06,77740.9,0.0,0.12102,9e-05,11.79143]
[1777270431146,39.06,77741.09,0.0,0.12103,9e-05,11.79208]
[1777270433121,39.06,77741.09,0.0,0.12102,9e-05,11.79157]
[1777270433142,39.06,77741.09,0.0,0.12102,9e-05,11.79157]
[1777270433160,39.06,77740.92,0.0,0.121,9e-05,11.79002]
[1777270435176,39.05,77740.92,0.0,0.12099,9e-05,11.78952]
[1777270435200,39.05,77740.92,0.0,0.12099,9e-05,11.78952]
[1777270435247,39.05,77741.49,0.0,0.12103,9e-05,11.79253]
[1777270437209,39.05,77741.49,0.0,0.12102,9e-05,11.79203]
[1777270437248,39.05,77741.49,0.0,0.12102,9e-05,11.79203]
[1777270437295,39.05,77742.69,0.0,0.12112,9e-05,11.79895]
[1777270439270,39.05,77742.69,0.0,0.12112,9e-05,11.79844]
[1777270439313,39.05,77742.69,0.0,0.12112,9e-05,11.79844]
[1777270439504,39.05,77744.88,0.0,0.1213,9e-05,11.81148]
[1777270440958,39.05,77744.88,0.0,0.12129,9e-05,11.81097]
[1777270440987,39.05,77744.88,0.0,0.12129,9e-05,11.81097]
[1777270441112,39.05,77747.07,0.0,0.12148,9e-05,11.82397]
[1777270443363,39.05,77747.4,0.0,0.1215,9e-05,11.82575]
[1777270443368,39.05,77747.4,0.0,0.1215,9e-05,11.82575]
[1777270443411,39.05,77747.4,0.0,0.1215,9e-05,11.82575]
[1777270443446,39.04,77747.7,0.0,0.12153,9e-05,11.82733]
[1777270445407,39.04,77747.7,0.0,0.12152,9e-05,11.82706]
[1777270445446,39.04,77747.7,0.0,0.12152,9e-05,11.82706]
[1777270445449,39.04,77749.83,0.0,0.12171,9e-05,11.83996]
[1777270447443,39.04,77749.83,0.0,0.1217,9e-05,11.83967]
[1777270447467,39.04,77749.83,0.0,0.1217,9e-05,11.83967]
[1777270447539,39.04,77753.09,0.0,0.12199,9e-05,11.85957]
[1777270449487,39.04,77753.09,0.0,0.12198,9e-05,11.85925]
[1777270449534,39.04,77753.09,0.0,0.12198,9e-05,11.85925]
[1777270449563,39.04,77753.89,0.0,0.12205,9e-05,11.86389]
[1777270451528,39.04,77753.89,0.0,0.12205,9e-05,11.86389]
[1777270451547,39.04,77754.23,0.0,0.12207,9e-05,11.86537]
[1777270451573,39.04,77754.23,0.0,0.12207,9e-05,11.86537]
[1777270452849,39.04,77754.23,0.0,0.12206,9e-05,11.86478]
[1777270453601,39.04,77754.26,0.0,0.12205,9e-05,11.86438]
[1777270453608,39.04,77754.26,0.0,0.12205,9e-05,11.86438]
[1777270453639,39.04,77754.26,0.0,0.12205,9e-05,11.86438]
[1777270454509,39.04,77754.26,0.0,0.12205,9e-05,11.86438]
[1777270454551,39.04,77754.26,0.0,0.12205,9e-05,11.86438]
[1777270454205,39.03,77752.11,0.0,0.12186,9e-05,11.8505]
[1777270455211,39.03,77750.41,0.0,0.1217,9e-05,11.83942]
[1777270457657,39.03,77745.03,0.0,0.12121,9e-05,11.8051]
[1777270457700,39.03,77745.03,0.0,0.12121,9e-05,11.8051]
[1777270458232,39.03,77744.62,0.0,0.12116,9e-05,11.80205]
[1777270459707,39.03,77745.35,0.0,0.12122,9e-05,11.80605]
[1777270459747,39.03,77745.35,0.0,0.12122,9e-05,11.80605]
[1777270460247,39.03,77745.87,0.0,0.12126,9e-05,11.80876]
[1777270461696,39.03,77746.44,0.0,0.1213,9e-05,11.81177]
[1777270461725,39.03,77746.44,0.0,0.1213,9e-05,11.81177]
[1777270462261,39.02,77746.3,0.0,0.12128,9e-05,11.81038]
[1777270463736,39.02,77746.05,0.0,0.12125,9e-05,11.80833]
[1777270463759,39.02,77746.05,0.0,0.12125,9e-05,11.80833]
[1777270464275,39.02,77745.96,0.0,0.12124,9e-05,11.80726]
[1777270465809,39.02,77746.69,0.0,0.12129,9e-05,11.81126]
[1777270465831,39.02,77746.69,0.0,0.12129,9e-05,11.81126]
[1777270466289,39.02,77746.81,0.0,0.1213,9e-05,11.81148]
[1777270467875,39.02,77746.95,0.0,0.1213,9e-05,11.81182]
[1777270467908,39.02,77746.95,0.0,0.1213,9e-05,11.81182]
[1777270468302,39.02,77747.04,0.0,0.1213,9e-05,11.81186]
[1777270469875,39.02,77746.89,0.0,0.12128,9e-05,11.8104]
[1777270469901,39.02,77746.89,0.0,0.12128,9e-05,11.8104]
[1777270469976,39.02,77746.87,0.0,0.12127,9e-05,11.80975]
[1777270471931,39.02,77746.87,0.0,0.12127,9e-05,11.80975]
[1777270471957,39.02,77746.87,0.0,0.12127,9e-05,11.80975]
[1777270472332,39.01,77746.87,0.0,0.12122,9e-05,11.80396]
[1777270473944,39.01,77746.67,0.0,0.12119,9e-05,11.8022]
[1777270473984,39.01,77746.67,0.0,0.12119,9e-05,11.8022]
[1777270474345,39.01,77746.08,0.0,0.12113,9e-05,11.79803]
[1777270475996,39.01,77746.44,0.0,0.12116,9e-05,11.79974]
[1777270476038,39.01,77746.44,0.0,0.12116,9e-05,11.79974]
[1777270476114,39.01,77746.43,0.0,0.12115,9e-05,11.79915]
[1777270478026,39.01,77746.43,0.0,0.12115,9e-05,11.79915]
[1777270478060,39.01,77746.43,0.0,0.12115,9e-05,11.79915]
[1777270478116,39.01,77746.43,0.0,0.12113,9e-05,11.79812]
[1777270480066,39.0,77746.43,0.0,0.12112,9e-05,11.7976]
[1777270480104,39.0,77746.43,0.0,0.12112,9e-05,11.7976]
[1777270480387,39.0,77747.69,0.0,0.12123,9e-05,11.80486]
[1777270482106,39.0,77747.69,0.0,0.12123,9e-05,11.80486]
[1777270482126,39.0,77747.69,0.0,0.12123,9e-05,11.80486]
[1777270482402,39.0,77747.64,0.0,0.12121,9e-05,11.80349]
[1777270484135,39.0,77747.34,0.0,0.12117,9e-05,11.8011]
[1777270484157,39.0,77747.34,0.0,0.12117,9e-05,11.8011]
[1777270484415,39.0,77746.49,0.0,0.12109,9e-05,11.79532]
[1777270486164,39.0,77746.89,0.0,0.12112,9e-05,11.79726]
[1777270486189,39.0,77746.89,0.0,0.12112,9e-05,11.79726]
[1777270486430,39.0,77746.75,0.0,0.1211,9e-05,11.79587]
[1777270488204,38.99,77745.27,0.0,0.12096,9e-05,11.7862]
[1777270488235,38.99,77745.27,0.0,0.12096,9e-05,11.7862]
[1777270488445,38.99,77743.66,0.0,0.12081,9e-05,11.77573]
[1777270490276,38.99,77744.0,0.0,0.12083,9e-05,11.77733]
[1777270490307,38.99,77744.0,0.0,0.12083,9e-05,11.77733]
[1777270490457,38.99,77744.52,0.0,0.12087,9e-05,11.78005]
[1777270492312,38.99,77744.56,0.0,0.12087,9e-05,11.77979]
[1777270492325,38.99,77744.56,0.0,0.12087,9e-05,11.77979]
[1777270492471,38.99,77744.96,0.0,0.1209,9e-05,11.78176]
[1777270494366,38.99,77744.92,0.0,0.12089,9e-05,11.78102]
[1777270494386,38.99,77744.92,0.0,0.12089,9e-05,11.78102]
[1777270494486,38.99,77744.08,0.0,0.1208,9e-05,11.77533]
[1777270496418,38.98,77743.43,0.0,0.12074,9e-05,11.77082]
[1777270496442,38.98,77743.43,0.0,0.12074,9e-05,11.77082]
[1777270496502,38.98,77743.32,0.0,0.12072,9e-05,11.76966]
[1777270498440,38.98,77743.14,0.0,0.1207,9e-05,11.76806]
[1777270498481,38.98,77743.14,0.0,0.1207,9e-05,11.76806]
[1777270498581,38.98,77742.74,0.0,0.12066,9e-05,11.7651]
[1777270500507,38.98,77742.74,0.0,0.12065,9e-05,11.76463]
[1777270500548,38.98,77742.74,0.0,0.12065,9e-05,11.76463]
[1777270500598,38.98,77742.64,0.0,0.12064,9e-05,11.76353]
[1777270501735,38.98,77742.64,0.0,0.12063,9e-05,11.76306]
[1777270501764,38.98,77742.64,0.0,0.12063,9e-05,11.76306]
[1777270501796,38.98,77742.64,0.0,0.12063,9e-05,11.76306]
[1777270501992,38.98,77742.64,0.0,0.12063,9e-05,11.76306]
[1777270502043,38.98,77742.64,0.0,0.12063,9e-05,11.76306]
[1777270502407,38.98,77742.64,0.0,0.12063,9e-05,11.76306]
[1777270502437,38.98,77742.64,0.0,0.12063,9e-05,11.76306]
[1777270502545,38.98,77740.99,0.0,0.12048,9e-05,11.7524]
[1777270503552,38.98,77731.35,0.0,0.11963,9e-05,11.69243]
[1777270506721,38.97,77728.84,0.0,0.11938,9e-05,11.67526]
[1777270506757,38.97,77728.84,0.0,0.11938,9e-05,11.67526]
[1777270507578,38.97,77729.05,0.0,0.11939,9e-05,11.67589]
[1777270508725,38.97,77728.88,0.0,0.11937,9e-05,11.67419]
[1777270508730,38.97,77728.88,0.0,0.11937,9e-05,11.67419]
[1777270508756,38.97,77728.88,0.0,0.11937,9e-05,11.67419]
[1777270509593,38.97,77728.96,0.0,0.11937,9e-05,11.67402]
[1777270510776,38.97,77728.61,0.0,0.11933,9e-05,11.6712]
[1777270510785,38.97,77728.61,0.0,0.11933,9e-05,11.6712]
[1777270510821,38.97,77728.61,0.0,0.11933,9e-05,11.6712]
[1777270511606,38.96,77720.0,0.0,0.11857,9e-05,11.61748]
[1777270512783,38.96,77718.04,0.0,0.11839,9e-05,11.60482]
[1777270512824,38.96,77718.04,0.0,0.11839,9e-05,11.60482]
[1777270513621,38.96,77718.02,0.0,0.11838,9e-05,11.60412]
[1777270514776,38.96,77718.89,0.0,0.11845,9e-05,11.60891]
[1777270514782,38.96,77718.89,0.0,0.11845,9e-05,11.60891]
[1777270514800,38.96,77718.89,0.0,0.11845,9e-05,11.60891]
[1777270515635,38.96,77718.3,0.0,0.11839,9e-05,11.60468]
[1777270518900,38.96,77713.7,0.0,0.11796,9e-05,11.57467]
[1777270518908,38.96,77713.7,0.0,0.11796,9e-05,11.57467]
[1777270518926,38.96,77713.7,0.0,0.11796,9e-05,11.57467]
[1777270518951,38.96,77713.7,0.0,0.11796,9e-05,11.57467]
[1777270519549,38.95,77709.82,0.0,0.11762,9e-05,11.55023]
[1777270522927,38.95,77707.22,0.0,0.11738,9e-05,11.53323]
[1777270522937,38.95,77707.22,0.0,0.11738,9e-05,11.53323]
[1777270522957,38.95,77707.22,0.0,0.11738,9e-05,11.53323]
[1777270523007,38.95,77707.35,0.0,0.11738,9e-05,11.53355]
[1777270524953,38.95,77707.35,0.0,0.11738,9e-05,11.53306]
[1777270524985,38.95,77707.35,0.0,0.11738,9e-05,11.53306]
[1777270525071,38.95,77703.55,0.0,0.11704,9e-05,11.50873]
[1777270526953,38.95,77703.55,0.0,0.11704,9e-05,11.50873]
[1777270526992,38.95,77703.55,0.0,0.11704,9e-05,11.50873]
[1777270527071,38.95,77699.86,0.0,0.11671,9e-05,11.48514]
[1777270529009,38.94,77700.11,0.0,0.11672,9e-05,11.48626]
[1777270529036,38.94,77700.11,0.0,0.11672,9e-05,11.48626]
[1777270529065,38.94,77699.26,0.0,0.11664,9e-05,11.48062]
[1777270531042,38.94,77699.26,0.0,0.11664,9e-05,11.48062]
[1777270531074,38.94,77699.26,0.0,0.11664,9e-05,11.48062]
[1777270531078,38.94,77695.59,0.0,0.11628,9e-05,11.45257]
[1777270533080,38.94,77695.59,0.0,0.11628,9e-05,11.45257]
[1777270533116,38.94,77695.59,0.0,0.11628,9e-05,11.45257]
[1777270533118,38.94,77695.66,0.0,0.11627,9e-05,11.45229]
[1777270535111,38.94,77695.66,0.0,0.11627,9e-05,11.45229]
[1777270535157,38.94,77695.66,0.0,0.11627,9e-05,11.45229]
[1777270535195,38.94,77695.98,0.0,0.11629,9e-05,11.45358]
[1777270537133,38.94,77695.98,0.0,0.11629,9e-05,11.45358]
[1777270537187,38.94,77695.98,0.0,0.11629,9e-05,11.45358]
[1777270537232,38.94,77696.48,0.0,0.11632,9e-05,11.45598]
[1777270541217,38.93,77705.91,0.0,0.11712,9e-05,11.51327]
[1777270541246,38.93,77705.91,0.0,0.11712,9e-05,11.51327]
[1777270541302,38.93,77707.13,0.0,0.11722,9e-05,11.51994]
[1777270543173,38.93,77707.13,0.0,0.11722,9e-05,11.51994]
[1777270543194,38.93,77707.13,0.0,0.11722,9e-05,11.51994]
[1777270543203,38.93,77706.34,0.0,0.11714,9e-05,11.51424]
[1777270545287,38.93,77706.34,0.0,0.11714,9e-05,11.51424]
[1777270545320,38.93,77706.34,0.0,0.11714,9e-05,11.51424]
[1777270545336,38.93,77706.66,0.0,0.11715,9e-05,11.51539]
[1777270547280,38.93,77706.66,0.0,0.11715,9e-05,11.51539]
[1777270547319,38.93,77706.66,0.0,0.11715,9e-05,11.51539]
[1777270547350,38.93,77707.1,0.0,0.11718,9e-05,11.51729]
[1777270549287,38.93,77707.1,0.0,0.11717,9e-05,11.51688]
[1777270549312,38.93,77707.1,0.0,0.11717,9e-05,11.51688]
[1777270549376,38.93,77707.49,0.0,0.1172,9e-05,11.51887]
[1777270551328,38.93,77707.49,0.0,0.1172,9e-05,11.51887]
[1777270551367,38.93,77707.49,0.0,0.1172,9e-05,11.51887]
[1777270551394,38.92,77707.45,0.0,0.11719,9e-05,11.5178]
[1777270553353,38.92,77707.45,0.0,0.11719,9e-05,11.5178]
[1777270553386,38.92,77707.45,0.0,0.11719,9e-05,11.5178]
[1777270553419,38.92,77707.45,0.0,0.11717,9e-05,11.51698]
[1777270555352,38.92,77707.45,0.0,0.11717,9e-05,11.51698]
[1777270555376,38.92,77707.45,0.0,0.11717,9e-05,11.51698]
[1777270555446,38.92,77707.45,0.0,0.11716,9e-05,11.51615]
[1777270557512,38.92,77707.45,0.0,0.11716,9e-05,11.51615]
[1777270557548,38.92,77707.45,0.0,0.11716,9e-05,11.51615]
[1777270557568,38.92,77707.16,0.0,0.11713,9e-05,11.51356]
[1777270559525,38.92,77710.07,0.0,0.11737,9e-05,11.53108]
[1777270559552,38.92,77710.07,0.0,0.11737,9e-05,11.53108]
[1777270559560,38.92,77712.91,0.0,0.11761,9e-05,11.54816]
[1777270561549,38.92,77712.91,0.0,0.11761,9e-05,11.54816]
[1777270561585,38.92,77712.91,0.0,0.11761,9e-05,11.54816]
[1777270561599,38.91,77715.27,0.0,0.1178,9e-05,11.56181]
[1777270563547,38.91,77715.27,0.0,0.1178,9e-05,11.56181]
[1777270563582,38.91,77715.27,0.0,0.1178,9e-05,11.56181]
[1777270563588,38.91,77716.22,0.0,0.11787,9e-05,11.56676]
[1777270565557,38.91,77716.22,0.0,0.11787,9e-05,11.56676]
[1777270565609,38.91,77716.22,0.0,0.11787,9e-05,11.56676]
[1777270565615,38.91,77717.62,0.0,0.11798,9e-05,11.57449]
[1777270567592,38.91,77717.62,0.0,0.11798,9e-05,11.57449]
[1777270567629,38.91,77717.62,0.0,0.11798,9e-05,11.57449]
[1777270567661,38.91,77718.99,0.0,0.11809,9e-05,11.58205]
[1777270569646,38.91,77719.11,0.0,0.11809,9e-05,11.58233]
[1777270569680,38.91,77719.11,0.0,0.11809,9e-05,11.58233]
[1777270569674,38.91,77719.38,0.0,0.11811,9e-05,11.58355]
[1777270571682,38.91,77719.38,0.0,0.11811,9e-05,11.58355]
[1777270571735,38.9,77719.38,0.0,0.1181,9e-05,11.58311]
[1777270572030,38.9,77719.9,0.0,0.11814,9e-05,11.58587]
[1777270573733,38.9,77720.33,0.0,0.11817,9e-05,11.58808]
[1777270573776,38.9,77720.33,0.0,0.11817,9e-05,11.58808]
[1777270574044,38.9,77721.6,0.0,0.11827,9e-05,11.59548]
[1777270575759,38.9,77722.51,0.0,0.11835,9e-05,11.60066]
[1777270575802,38.9,77722.51,0.0,0.11835,9e-05,11.60066]
[1777270576058,38.9,77722.65,0.0,0.11835,9e-05,11.60107]
[1777270577808,38.9,77724.16,0.0,0.11848,9e-05,11.60995]
[1777270577874,38.9,77724.16,0.0,0.11848,9e-05,11.60995]
[1777270578608,38.9,77724.99,0.0,0.11854,9e-05,11.61416]
[1777270579868,38.9,77724.99,0.0,0.11854,9e-05,11.61416]
[1777270579935,38.9,77724.99,0.0,0.11854,9e-05,11.61416]
[1777270580087,38.89,77724.99,0.0,0.11853,9e-05,11.6137]
[1777270581956,38.89,77725.74,0.0,0.11859,9e-05,11.61788]
[1777270582004,38.89,77725.74,0.0,0.11859,9e-05,11.61788]
[1777270582101,38.89,77727.26,0.0,0.11871,9e-05,11.62682]
[1777270583935,38.89,77727.36,0.0,0.11871,9e-05,11.62653]
[1777270583976,38.89,77727.36,0.0,0.11871,9e-05,11.62653]
[1777270584115,38.89,77728.02,0.0,0.11877,9e-05,11.6306]
[1777270585997,38.89,77729.0,0.0,0.11884,9e-05,11.63574]
[1777270586020,38.89,77729.0,0.0,0.11884,9e-05,11.63574]
[1777270586128,38.89,77729.23,0.0,0.11885,9e-05,11.63671]
[1777270588044,38.89,77729.84,0.0,0.1189,9e-05,11.64002]
[1777270588067,38.89,77729.84,0.0,0.1189,9e-05,11.64002]
[1777270588678,38.88,77730.77,0.0,0.11897,9e-05,11.6453]
[1777270590136,38.88,77730.77,0.0,0.11897,9e-05,11.64484]
[1777270590170,38.88,77730.77,0.0,0.11897,9e-05,11.64484]
[1777270590185,38.88,77734.81,0.0,0.11931,9e-05,11.66934]
[1777270592176,38.88,77734.81,0.0,0.11927,9e-05,11.6641]
[1777270592181,38.88,77734.81,0.0,0.11927,9e-05,11.6641]
[1777270592226,38.88,77734.81,0.0,0.11927,9e-05,11.6641]
[1777270592276,38.88,77742.57,0.0,0.11994,9e-05,11.7116]
[1777270593139,38.88,77742.57,0.0,0.11994,9e-05,11.7116]
[1777270594210,38.88,77744.41,0.0,0.12009,9e-05,11.72245]
[1777270594216,38.88,77744.41,0.0,0.12009,9e-05,11.72245]
[1777270594249,38.88,77744.41,0.0,0.12009,9e-05,11.72245]
[1777270594277,38.88,77746.56,0.0,0.12027,9e-05,11.73519]
[1777270596253,38.88,77746.56,0.0,0.12026,9e-05,11.73459]
[1777270596294,38.88,77746.56,0.0,0.12026,9e-05,11.73459]
[1777270596303,38.87,77745.05,0.0,0.12012,9e-05,11.72464]
[1777270598256,38.87,77745.05,0.0,0.12011,9e-05,11.72405]
[1777270598291,38.87,77745.05,0.0,0.12011,9e-05,11.72405]
[1777270598317,38.87,77743.98,0.0,0.12001,9e-05,11.71683]
[1777270599482,38.87,77743.98,0.0,0.12001,9e-05,11.71683]
[1777270599516,38.87,77743.98,0.0,0.12001,9e-05,11.71683]
[1777270599556,38.87,77739.39,0.0,0.1196,9e-05,11.6878]
[1777270602391,38.87,77734.46,0.0,0.11915,9e-05,11.65623]
[1777270602428,38.87,77734.46,0.0,0.11915,9e-05,11.65623]
[1777270602479,38.87,77733.06,0.0,0.11902,9e-05,11.64707]
[1777270604412,38.87,77733.06,0.0,0.11902,9e-05,11.64658]
[1777270604446,38.87,77733.06,0.0,0.11902,9e-05,11.64658]
[1777270604468,38.86,77732.8,0.0,0.11899,9e-05,11.64447]
[1777270608517,38.86,77733.7,0.0,0.11904,9e-05,11.64854]
[1777270608555,38.86,77733.7,0.0,0.11904,9e-05,11.64854]
[1777270608584,38.86,77740.69,0.0,0.11965,9e-05,11.69127]
[1777270610571,38.86,77740.69,0.0,0.11964,9e-05,11.6907]
[1777270610597,38.86,77740.69,0.0,0.11964,9e-05,11.6907]
[1777270610602,38.86,77739.57,0.0,0.11953,9e-05,11.68319]
[1777270612607,38.86,77739.57,0.0,0.11952,9e-05,11.68263]
[1777270612646,38.86,77739.57,0.0,0.11952,9e-05,11.68263]
[1777270612690,38.85,77735.94,0.0,0.1192,9e-05,11.65959]
[1777270614642,38.85,77735.94,0.0,0.11919,9e-05,11.65906]
[1777270614664,38.85,77735.94,0.0,0.11919,9e-05,11.65906]
[1777270614700,38.85,77734.54,0.0,0.11906,9e-05,11.64986]
[1777270616664,38.85,77734.54,0.0,0.11905,9e-05,11.64933]
[1777270616687,38.85,77734.54,0.0,0.11905,9e-05,11.64933]
[1777270616721,38.85,77734.04,0.0,0.119,9e-05,11.6457]
[1777270618700,38.85,77734.04,0.0,0.11899,9e-05,11.64517]
[1777270618710,38.85,77734.42,0.0,0.11902,9e-05,11.64698]
[1777270618803,38.85,77734.42,0.0,0.11902,9e-05,11.64698]
[1777270620784,38.84,77733.67,0.0,0.11894,9e-05,11.64127]
[1777270620813,38.84,77733.67,0.0,0.11894,9e-05,11.64127]
[1777270621378,38.84,77734.31,0.0,0.11899,9e-05,11.64469]
[1777270622774,38.84,77737.56,0.0,0.11926,9e-05,11.66425]
[1777270622819,38.84,77737.56,0.0,0.11926,9e-05,11.66425]
[1777270623391,38.84,77737.79,0.0,0.11927,9e-05,11.6651]
[1777270624847,38.83,77739.22,0.0,0.11931,9e-05,11.66817]
[1777270624887,38.83,77739.22,0.0,0.11931,9e-05,11.66817]
[1777270625404,38.83,77739.85,0.0,0.11936,9e-05,11.6715]
[1777270628920,38.82,77739.2,0.0,0.11928,9e-05,11.66576]
[1777270628955,38.82,77739.2,0.0,0.11928,9e-05,11.66576]
[1777270629432,38.82,77738.49,0.0,0.11921,9e-05,11.6608]
[1777270630949,38.82,77738.4,0.0,0.11919,9e-05,11.65967]
[1777270630970,38.82,77738.4,0.0,0.11919,9e-05,11.65967]
[1777270631447,38.82,77738.04,0.0,0.11915,9e-05,11.65688]
[1777270632977,38.82,77738.2,0.0,0.11916,9e-05,11.65731]
[1777270633022,38.82,77738.2,0.0,0.11916,9e-05,11.65731]
[1777270633461,38.82,77737.71,0.0,0.11911,9e-05,11.65371]
[1777270635002,38.81,77737.89,0.0,0.11912,9e-05,11.65426]
[1777270635044,38.81,77737.89,0.0,0.11912,9e-05,11.65426]
[1777270635475,38.81,77737.66,0.0,0.11909,9e-05,11.65228]
[1777270638499,38.81,77747.5,0.0,0.11992,9e-05,11.71146]
[1777270639457,38.81,77747.5,0.0,0.11992,9e-05,11.71146]
[1777270639527,38.81,77747.5,0.0,0.11992,9e-05,11.71146]
[1777270639609,38.81,77756.59,0.0,0.12073,9e-05,11.76792]
[1777270645363,38.8,77750.07,0.0,0.1201,9e-05,11.72361]
[1777270645394,38.8,77750.07,0.0,0.1201,9e-05,11.72361]
[1777270645552,38.8,77750.41,0.0,0.12012,9e-05,11.72512]
[1777270647441,38.8,77750.49,0.0,0.12012,9e-05,11.72501]
[1777270647480,38.8,77750.49,0.0,0.12012,9e-05,11.72501]
[1777270647565,38.8,77750.56,0.0,0.12011,9e-05,11.72485]
[1777270649425,38.79,77752.23,0.0,0.12025,9e-05,11.73461]
[1777270649464,38.79,77752.23,0.0,0.12025,9e-05,11.73461]
[1777270649580,38.79,77754.2,0.0,0.12042,9e-05,11.74622]
[1777270650862,38.79,77754.99,0.0,0.12048,9e-05,11.7505]
[1777270650884,38.79,77754.99,0.0,0.12048,9e-05,11.7505]
[1777270651424,38.79,77754.99,0.0,0.12048,9e-05,11.7505]
[1777270651462,38.79,77754.99,0.0,0.12048,9e-05,11.7505]
[1777270651593,38.79,77754.39,0.0,0.12037,9e-05,11.74141]
[1777270653454,38.79,77752.48,0.0,0.1202,9e-05,11.72894]
[1777270653482,38.79,77752.48,0.0,0.1202,9e-05,11.72894]
[1777270653609,38.79,77751.42,0.0,0.12009,9e-05,11.72177]
[1777270655512,38.79,77751.84,0.0,0.12012,9e-05,11.72379]
[1777270655534,38.79,77751.84,0.0,0.12012,9e-05,11.72379]
[1777270655623,38.78,77751.8,0.0,0.12011,9e-05,11.72296]
[1777270657536,38.78,77752.33,0.0,0.12015,9e-05,11.72567]
[1777270657560,38.78,77752.33,0.0,0.12015,9e-05,11.72567]
[1777270657641,38.78,77752.12,0.0,0.12012,9e-05,11.72378]
[1777270659593,38.78,77752.12,0.0,0.12011,9e-05,11.7232]
[1777270659612,38.78,77752.12,0.0,0.12011,9e-05,11.7232]
[1777270659668,38.78,77752.16,0.0,0.12011,9e-05,11.72287]
[1777270661608,38.78,77752.16,0.0,0.1201,9e-05,11.72229]
[1777270661636,38.78,77752.16,0.0,0.1201,9e-05,11.72229]
[1777270661691,38.78,77752.08,0.0,0.12008,9e-05,11.72121]
[1777270663656,38.77,77752.08,0.0,0.12008,9e-05,11.72064]
[1777270663682,38.77,77752.08,0.0,0.12008,9e-05,11.72064]
[1777270663740,38.77,77752.94,0.0,0.12014,9e-05,11.7254]
[1777270665694,38.77,77752.94,0.0,0.12014,9e-05,11.72482]
[1777270665718,38.77,77752.94,0.0,0.12014,9e-05,11.72482]
[1777270665764,38.77,77753.4,0.0,0.12017,9e-05,11.7271]
[1777270667728,38.77,77753.4,0.0,0.12016,9e-05,11.72652]
[1777270667761,38.77,77753.4,0.0,0.12016,9e-05,11.72652]
[1777270668642,38.77,77753.93,0.0,0.1202,9e-05,11.72924]
[1777270668676,38.77,77753.93,0.0,0.1202,9e-05,11.72924]
[1777270668704,38.77,77753.93,0.0,0.1202,9e-05,11.72924]
[1777270668737,38.77,77760.44,0.0,0.12076,9e-05,11.76914]
[1777270670983,38.76,77763.92,0.0,0.12106,9e-05,11.78978]
[1777270671001,38.76,77763.92,0.0,0.12106,9e-05,11.78978]
[1777270671734,38.76,77763.26,0.0,0.12099,9e-05,11.78499]
[1777270671849,38.76,77763.26,0.0,0.12099,9e-05,11.78499]
[1777270671855,38.76,77763.26,0.0,0.12099,9e-05,11.78499]
[1777270671880,38.76,77763.26,0.0,0.12099,9e-05,11.78499]
[1777270672741,38.76,77760.76,0.0,0.12076,9e-05,11.76878]
[1777270673855,38.76,77760.69,0.0,0.12075,9e-05,11.768]
[1777270673863,38.76,77760.69,0.0,0.12075,9e-05,11.768]
[1777270673906,38.76,77760.69,0.0,0.12075,9e-05,11.768]
[1777270674755,38.76,77760.8,0.0,0.12075,9e-05,11.76835]
[1777270675891,38.76,77761.59,0.0,0.12082,9e-05,11.77293]
[1777270675897,38.76,77761.59,0.0,0.12082,9e-05,11.77293]
[1777270675938,38.76,77761.59,0.0,0.12082,9e-05,11.77293]
[1777270676769,38.76,77761.53,0.0,0.1208,9e-05,11.77192]
[1777270677930,38.76,77762.14,0.0,0.12085,9e-05,11.77509]
[1777270677939,38.76,77762.14,0.0,0.12085,9e-05,11.77509]
[1777270677969,38.76,77762.14,0.0,0.12085,9e-05,11.77509]
[1777270678500,38.76,77762.14,0.0,0.12085,9e-05,11.77509]
[1777270678787,38.75,77762.5,0.0,0.12087,9e-05,11.7767]
[1777270681804,38.75,77773.84,0.0,0.12186,9e-05,11.84617]
[1777270681976,38.75,77773.84,0.0,0.12186,9e-05,11.84617]
[1777270682002,38.75,77773.84,0.0,0.12186,9e-05,11.84617]
[1777270682811,38.75,77774.74,0.0,0.12193,9e-05,11.85136]
[1777270684045,38.75,77774.87,0.0,0.12194,9e-05,11.85176]
[1777270684077,38.75,77774.87,0.0,0.12194,9e-05,11.85176]
[1777270684828,38.75,77774.06,0.0,0.12186,9e-05,11.8463]
[1777270686078,38.75,77774.32,0.0,0.12188,9e-05,11.84751]
[1777270686107,38.75,77774.32,0.0,0.12188,9e-05,11.84751]
[1777270686134,38.75,77774.18,0.0,0.12187,9e-05,11.84664]
[1777270688161,38.75,77774.28,0.0,0.12187,9e-05,11.84685]
[1777270688206,38.75,77774.28,0.0,0.12187,9e-05,11.84685]
[1777270688209,38.74,77780.28,0.0,0.12239,9e-05,11.88337]
[1777270690147,38.74,77780.54,0.0,0.12241,9e-05,11.88453]
[1777270690183,38.74,77780.54,0.0,0.12241,9e-05,11.88453]
[1777270690284,38.74,77780.34,0.0,0.12238,9e-05,11.88282]
[1777270694321,38.74,77785.68,0.0,0.12285,9e-05,11.91514]
[1777270694353,38.74,77785.68,0.0,0.12285,9e-05,11.91514]
[1777270694424,38.74,77786.04,0.0,0.12286,9e-05,11.91636]
[1777270696305,38.74,77786.04,0.0,0.12286,9e-05,11.91636]
[1777270696348,38.74,77786.04,0.0,0.12286,9e-05,11.91636]
[1777270696450,38.73,77785.05,0.0,0.12276,9e-05,11.90912]
[1777270698297,38.73,77785.05,0.0,0.12276,9e-05,11.90912]
[1777270698329,38.73,77785.05,0.0,0.12276,9e-05,11.90912]
[1777270698599,38.73,77785.05,0.0,0.12276,9e-05,11.90912]
[1777270698629,38.73,77785.05,0.0,0.12276,9e-05,11.90912]
[1777270698688,38.73,77785.6,0.0,0.12279,9e-05,11.9115]
[1777270700276,38.73,77789.58,0.0,0.12314,9e-05,11.93584]
[1777270700311,38.73,77789.58,0.0,0.12314,9e-05,11.93584]
[1777270700318,38.73,77789.58,0.0,0.12313,9e-05,11.93526]
[1777270702328,38.73,77789.58,0.0,0.12313,9e-05,11.93526]
[1777270702347,38.73,77789.58,0.0,0.12313,9e-05,11.93526]
[1777270702386,38.73,77794.57,0.0,0.12356,9e-05,11.96527]
[1777270706474,38.72,77794.12,0.0,0.1235,9e-05,11.96119]
[1777270706503,38.72,77794.12,0.0,0.1235,9e-05,11.96119]
[1777270706602,38.72,77786.09,0.0,0.12277,9e-05,11.90977]
[1777270708483,38.72,77786.09,0.0,0.12277,9e-05,11.90977]
[1777270708520,38.72,77786.09,0.0,0.12277,9e-05,11.90977]
[1777270708602,38.72,77785.11,0.0,0.12266,9e-05,11.90251]
[1777270710553,38.72,77784.84,0.0,0.12263,9e-05,11.90026]
[1777270710570,38.72,77784.84,0.0,0.12263,9e-05,11.90026]
[1777270710636,38.72,77784.78,0.0,0.12261,9e-05,11.89932]
[1777270716838,38.71,77791.09,0.0,0.12311,9e-05,11.93165]
[1777270716875,38.71,77791.73,0.0,0.12315,9e-05,11.93506]
[1777270717048,38.71,77791.82,0.0,0.12315,9e-05,11.93502]
[1777270718798,38.71,77791.82,0.0,0.12315,9e-05,11.93502]
[1777270718818,38.71,77791.82,0.0,0.12315,9e-05,11.93502]
[1777270718840,38.7,77791.82,0.0,0.12314,9e-05,11.93383]
[1777270720816,38.7,77791.84,0.0,0.12313,9e-05,11.93336]
[1777270720848,38.7,77791.84,0.0,0.12313,9e-05,11.93336]
[1777270720853,38.7,77793.32,0.0,0.12325,9e-05,11.94203]
[1777270722714,38.7,77793.32,0.0,0.12325,9e-05,11.94203]
[1777270722761,38.7,77793.32,0.0,0.12325,9e-05,11.94203]
[1777270722786,38.7,77793.5,0.0,0.12325,9e-05,11.94196]
[1777270724918,38.7,77793.93,0.0,0.12328,9e-05,11.94405]
[1777270724969,38.7,77793.93,0.0,0.12328,9e-05,11.94405]
[1777270725106,38.7,77796.6,0.0,0.12351,9e-05,11.96017]
[1777270726977,38.69,77796.56,0.0,0.1235,9e-05,11.9593]
[1777270727025,38.69,77796.56,0.0,0.1235,9e-05,11.9593]
[1777270727120,38.69,77796.68,0.0,0.1235,9e-05,11.95944]
[1777270729023,38.69,77799.12,0.0,0.12371,9e-05,11.97411]
[1777270729072,38.69,77799.12,0.0,0.12371,9e-05,11.97411]
[1777270729674,38.69,77799.36,0.0,0.12372,9e-05,11.97436]
[1777270733202,38.69,77797.69,0.0,0.12355,9e-05,11.96266]
[1777270733224,38.69,77797.69,0.0,0.12355,9e-05,11.96266]
[1777270733309,38.68,77802.5,0.0,0.12396,9e-05,11.99158]
[1777270735173,38.68,77802.5,0.0,0.12396,9e-05,11.99158]
[1777270735186,38.68,77802.5,0.0,0.12396,9e-05,11.99158]
[1777270735267,38.68,77802.44,0.0,0.12394,9e-05,11.98991]
[1777270737191,38.68,77802.44,0.0,0.12394,9e-05,11.98991]
[1777270737215,38.68,77802.44,0.0,0.12394,9e-05,11.98991]
[1777270737264,38.68,77802.18,0.0,0.1239,9e-05,11.987]
[1777270739202,38.68,77802.18,0.0,0.1239,9e-05,11.987]
[1777270739220,38.68,77802.18,0.0,0.1239,9e-05,11.987]
[1777270739286,38.67,77801.97,0.0,0.12386,9e-05,11.98439]
[1777270740752,38.67,77801.97,0.0,0.12386,9e-05,11.98439]
[1777270741235,38.67,77801.36,0.0,0.12379,9e-05,11.97992]
[1777270741246,38.67,77801.36,0.0,0.12379,9e-05,11.97992]
[1777270741264,38.67,77801.36,0.0,0.12379,9e-05,11.97992]
[1777270741302,38.67,77801.45,0.0,0.12379,9e-05,11.97985]
[1777270743287,38.67,77801.45,0.0,0.12379,9e-05,11.97985]
[1777270743328,38.67,77801.45,0.0,0.12379,9e-05,11.97985]
[1777270743432,38.67,77797.08,0.0,0.12338,9e-05,11.95121]
[1777270747324,38.63,77792.17,0.0,0.12269,9e-05,11.90328]
[1777270747350,38.63,77792.17,0.0,0.12269,9e-05,11.90328]
[1777270747428,38.61,77782.17,0.0,0.12166,9e-05,11.83179]
[1777270749361,38.59,77782.17,0.0,0.12155,9e-05,11.82457]
[1777270749402,38.59,77782.17,0.0,0.12155,9e-05,11.82457]
[1777270749463,38.59,77782.43,0.0,0.12157,9e-05,11.82547]
[1777270751424,38.59,77782.43,0.0,0.12157,9e-05,11.82547]
[1777270751451,38.59,77782.43,0.0,0.12157,9e-05,11.82547]
[1777270751455,38.58,77783.87,0.0,0.12167,9e-05,11.83303]
[1777270753479,38.58,77783.87,0.0,0.12166,9e-05,11.83229]
[1777270753520,38.58,77783.87,0.0,0.12166,9e-05,11.83229]
[1777270753568,38.58,77781.83,0.0,0.12147,9e-05,11.81878]
[1777270755480,38.58,77781.83,0.0,0.12147,9e-05,11.81878]
[1777270755511,38.58,77781.83,0.0,0.12147,9e-05,11.81878]
[1777270755570,38.58,77781.75,0.0,0.12144,9e-05,11.81683]
[1777270756351,38.58,77781.75,0.0,0.12144,9e-05,11.81683]
[1777270756560,38.58,77781.75,0.0,0.12144,9e-05,11.81683]
[1777270756646,38.58,77781.75,0.0,0.12144,9e-05,11.81683]
[1777270756733,38.58,77781.75,0.0,0.12144,9e-05,11.81683]
[1777270756748,38.58,77791.03,0.0,0.12226,9e-05,11.87394]
[1777270757129,38.58,77791.03,0.0,0.12226,9e-05,11.87394]
[1777270757158,38.58,77791.03,0.0,0.12226,9e-05,11.87394]
[1777270757632,38.58,77791.03,0.0,0.12226,9e-05,11.87394]
[1777270757684,38.58,77791.03,0.0,0.12226,9e-05,11.87394]
[1777270757721,38.57,77793.0,0.0,0.12242,9e-05,11.88545]
[1777270759667,38.57,77793.0,0.0,0.12241,9e-05,11.8846]
[1777270759697,38.57,77793.0,0.0,0.12241,9e-05,11.8846]
[1777270759713,38.57,77793.82,0.0,0.12248,9e-05,11.88919]
[1777270761736,38.57,77793.82,0.0,0.12247,9e-05,11.88865]
[1777270761836,38.57,77797.25,0.0,0.12277,9e-05,11.90961]
[1777270762008,38.57,77797.25,0.0,0.12277,9e-05,11.90961]
[1777270762238,38.57,77797.25,0.0,0.12277,9e-05,11.90961]
[1777270762367,38.57,77797.25,0.0,0.12276,9e-05,11.90879]
[1777270763628,38.57,77797.25,0.0,0.12276,9e-05,11.90879]
[1777270763653,38.57,77797.25,0.0,0.12276,9e-05,11.90879]
[1777270763683,38.56,77814.38,0.0,0.12429,9e-05,12.01545]
[1777270767799,38.56,77816.33,0.0,0.12443,9e-05,12.02538]
[1777270767818,38.56,77816.33,0.0,0.12443,9e-05,12.02538]
[1777270767834,38.56,77816.33,0.0,0.12443,9e-05,12.02538]
[1777270767850,38.56,77816.33,0.0,0.12443,9e-05,12.02538]
[1777270767853,38.56,77817.36,0.0,0.12451,9e-05,12.03116]
[1777270769764,38.55,77817.36,0.0,0.1245,9e-05,12.03021]
[1777270769779,38.55,77817.36,0.0,0.1245,9e-05,12.03021]
[1777270769799,38.55,77817.36,0.0,0.1245,9e-05,12.03021]
[1777270769890,38.55,77818.77,0.0,0.12462,9e-05,12.03838]
[1777270771769,38.55,77818.77,0.0,0.12461,9e-05,12.03767]
[1777270771779,38.55,77818.77,0.0,0.12461,9e-05,12.03767]
[1777270771812,38.55,77818.77,0.0,0.12461,9e-05,12.03767]
[1777270771861,38.55,77821.06,0.0,0.12476,9e-05,12.0466]
[1777270773852,38.55,77821.06,0.0,0.12475,9e-05,12.04589]
[1777270773860,38.55,77821.06,0.0,0.12475,9e-05,12.04589]
[1777270773883,38.55,77821.06,0.0,0.12475,9e-05,12.04589]
[1777270773888,38.55,77820.15,0.0,0.12466,9e-05,12.03947]
[1777270777886,38.53,77817.26,0.0,0.12428,9e-05,12.01343]
[1777270777896,38.53,77817.26,0.0,0.12428,9e-05,12.01343]
[1777270777916,38.53,77817.26,0.0,0.12428,9e-05,12.01343]
[1777270777979,38.51,77816.37,0.0,0.12411,9e-05,12.00156]
[1777270779776,38.51,77816.37,0.0,0.12411,9e-05,12.00156]
[1777270779920,38.51,77816.37,0.0,0.12411,9e-05,12.00156]
[1777270779800,38.5,77817.05,0.0,0.12407,9e-05,11.99905]
[1777270781796,38.49,77817.05,0.0,0.12406,9e-05,11.99817]
[1777270782095,38.49,77820.1,0.0,0.12432,9e-05,12.0165]
[1777270782143,38.49,77820.1,0.0,0.12432,9e-05,12.0165]
[1777270782509,38.49,77820.1,0.0,0.12431,9e-05,12.01561]
[1777270784213,38.49,77822.92,0.0,0.12455,9e-05,12.03248]
[1777270784241,38.49,77822.92,0.0,0.12455,9e-05,12.03248]
[1777270784552,38.49,77832.4,0.0,0.12541,9e-05,12.09162]
[1777270787543,38.45,77846.84,0.0,0.1265,9e-05,12.16707]
[1777270790123,38.41,77849.45,0.0,0.1265,9e-05,12.16764]
[1777270790156,38.41,77849.45,0.0,0.1265,9e-05,12.16764]
[1777270790565,38.39,77852.7,0.0,0.12668,9e-05,12.18024]
[1777270793825,38.36,77855.57,0.0,0.12671,9e-05,12.18242]
[1777270793864,38.36,77855.57,0.0,0.12671,9e-05,12.18242]
[1777270793929,38.34,77853.96,0.0,0.12644,9e-05,12.16453]
[1777270796348,38.3,77854.42,0.0,0.12626,9e-05,12.15263]
[1777270796372,38.3,77854.42,0.0,0.12626,9e-05,12.15263]
[1777270796606,38.29,77854.1,0.0,0.12613,9e-05,12.14337]
[1777270798396,38.28,77853.43,0.0,0.12605,9e-05,12.13841]
[1777270798443,38.28,77853.43,0.0,0.12605,9e-05,12.13841]
[1777270798621,38.28,77852.64,0.0,0.12597,9e-05,12.13269]
[1777270801642,38.28,77837.66,0.0,0.12456,9e-05,12.03566]
[1777270803510,38.28,77835.32,0.0,0.12434,9e-05,12.02027]
[1777270804664,38.26,77819.23,0.0,0.12277,9e-05,11.91114]
[1777270806360,38.24,77814.86,0.0,0.12228,9e-05,11.87715]
[1777270806391,38.24,77814.86,0.0,0.12228,9e-05,11.87715]
[1777270806678,38.23,77812.69,0.0,0.12199,9e-05,11.85731]
[1777270808687,38.23,77817.52,0.0,0.12242,9e-05,11.88721]
[1777270808710,38.23,77817.52,0.0,0.12242,9e-05,11.88721]
[1777270808752,38.23,77821.42,0.0,0.12277,9e-05,11.91124]
[1777270812658,38.22,77827.31,0.0,0.12327,9e-05,11.94648]
[1777270812668,38.22,77827.31,0.0,0.12327,9e-05,11.94648]
[1777270812693,38.22,77827.31,0.0,0.12327,9e-05,11.94648]
[1777270812720,38.22,77829.26,0.0,0.12344,9e-05,11.95838]
[1777270814725,38.22,77829.2,0.0,0.12343,9e-05,11.95754]
[1777270814742,38.22,77829.2,0.0,0.12343,9e-05,11.95754]
[1777270814768,38.22,77830.65,0.0,0.12356,9e-05,11.96628]
[1777270816735,38.22,77830.65,0.0,0.12355,9e-05,11.96582]
[1777270816784,38.22,77830.65,0.0,0.12355,9e-05,11.96582]
[1777270816856,38.22,77834.16,0.0,0.12386,9e-05,11.9876]
[1777270818765,38.22,77834.16,0.0,0.12386,9e-05,11.98712]
[1777270818786,38.22,77834.16,0.0,0.12386,9e-05,11.98712]
[1777270818808,38.21,77835.47,0.0,0.12397,9e-05,11.99494]
[1777270820803,38.21,77835.47,0.0,0.12396,9e-05,11.99444]
[1777270820844,38.21,77835.47,0.0,0.12396,9e-05,11.99444]
[1777270820856,38.21,77835.43,0.0,0.12395,9e-05,11.99369]
[1777270822820,38.21,77835.43,0.0,0.12394,9e-05,11.9932]
[1777270822855,38.21,77835.43,0.0,0.12394,9e-05,11.9932]
[1777270822901,38.21,77836.25,0.0,0.12401,9e-05,11.9979]
[1777270824817,38.21,77836.25,0.0,0.124,9e-05,11.9974]
[1777270824858,38.21,77836.25,0.0,0.124,9e-05,11.9974]
[1777270824894,38.21,77837.81,0.0,0.12414,9e-05,12.00679]
[1777270826866,38.21,77837.81,0.0,0.12413,9e-05,12.00628]
[1777270826890,38.21,77837.81,0.0,0.12413,9e-05,12.00628]
[1777270826901,38.21,77837.81,0.0,0.12413,9e-05,12.00628]
[1777270826922,38.21,77837.81,0.0,0.12413,9e-05,12.00628]
[1777270826923,38.21,77839.59,0.0,0.12429,9e-05,12.01706]
[1777270828901,38.2,77839.59,0.0,0.12428,9e-05,12.01653]
[1777270828927,38.2,77839.59,0.0,0.12428,9e-05,12.01653]
[1777270828931,38.2,77840.24,0.0,0.12433,9e-05,12.02012]
[1777270830948,38.2,77840.24,0.0,0.12433,9e-05,12.02012]
[1777270830972,38.2,77840.24,0.0,0.12433,9e-05,12.02012]
[1777270830986,38.2,77840.24,0.0,0.12431,9e-05,12.01906]
[1777270831027,38.2,77840.24,0.0,0.12431,9e-05,12.01906]
[1777270831911,38.2,77840.35,0.0,0.12427,9e-05,12.01446]
[1777270832970,38.2,77840.35,0.0,0.12427,9e-05,12.01446]
[1777270833004,38.2,77840.62,0.0,0.12429,9e-05,12.01564]
[1777270833924,38.2,77840.92,0.0,0.12431,9e-05,12.01701]
[1777270834391,38.2,77840.92,0.0,0.12431,9e-05,12.01701]
[1777270834440,38.2,77840.92,0.0,0.12431,9e-05,12.01701]
[1777270834932,38.2,77840.82,0.0,0.12429,9e-05,12.01585]
[1777270835307,38.2,77840.82,0.0,0.12429,9e-05,12.01585]
[1777270837103,38.19,77831.64,0.0,0.12344,9e-05,11.95667]
[1777270837112,38.19,77831.64,0.0,0.12344,9e-05,11.95667]
[1777270837130,38.19,77831.64,0.0,0.12344,9e-05,11.95667]
[1777270837145,38.19,77831.64,0.0,0.12344,9e-05,11.95667]
[1777270837162,38.19,77831.64,0.0,0.12344,9e-05,11.95667]
[1777270837952,38.19,77830.92,0.0,0.12337,9e-05,11.95168]
[1777270839109,38.19,77830.83,0.0,0.12335,9e-05,11.95068]
[1777270839147,38.19,77830.83,0.0,0.12335,9e-05,11.95068]
[1777270839177,38.19,77830.83,0.0,0.12335,9e-05,11.95068]
[1777270839966,38.19,77830.76,0.0,0.12334,9e-05,11.94982]
[1777270841129,38.19,77831.94,0.0,0.12344,9e-05,11.95688]
[1777270841146,38.19,77831.94,0.0,0.12344,9e-05,11.95688]
[1777270841215,38.19,77831.48,0.0,0.1234,9e-05,11.95396]
[1777270843119,38.19,77831.48,0.0,0.12339,9e-05,11.95311]
[1777270843128,38.19,77831.48,0.0,0.12339,9e-05,11.95311]
[1777270843141,38.19,77831.48,0.0,0.12339,9e-05,11.95311]
[1777270843171,38.19,77831.48,0.0,0.12339,9e-05,11.95311]
[1777270843208,38.19,77830.52,0.0,0.1233,9e-05,11.94702]
[1777270845174,38.19,77830.52,0.0,0.1233,9e-05,11.9466]
[1777270845184,38.19,77830.52,0.0,0.1233,9e-05,11.9466]
[1777270845195,38.19,77830.52,0.0,0.1233,9e-05,11.9466]
[1777270845222,38.19,77830.52,0.0,0.1233,9e-05,11.9466]
[1777270845303,38.19,77830.5,0.0,0.12329,9e-05,11.94605]
[1777270847229,38.18,77830.5,0.0,0.12328,9e-05,11.94562]
[1777270847238,38.18,77830.5,0.0,0.12328,9e-05,11.94562]
[1777270847256,38.18,77830.5,0.0,0.12328,9e-05,11.94562]
[1777270847305,38.18,77832.94,0.0,0.1235,9e-05,11.96065]
[1777270849231,38.18,77832.94,0.0,0.12349,9e-05,11.96019]
[1777270849265,38.18,77832.94,0.0,0.12349,9e-05,11.96019]
[1777270849282,38.18,77833.82,0.0,0.12356,9e-05,11.9653]
[1777270853324,38.18,77839.93,0.0,0.12409,9e-05,12.00208]
[1777270853352,38.18,77839.93,0.0,0.12409,9e-05,12.00208]
[1777270853395,38.18,77839.85,0.0,0.12408,9e-05,12.00105]
[1777270855355,38.18,77839.85,0.0,0.12408,9e-05,12.00105]
[1777270855394,38.18,77839.85,0.0,0.12408,9e-05,12.00105]
[1777270855414,38.17,77840.56,0.0,0.12414,9e-05,12.00504]
[1777270857363,38.17,77840.56,0.0,0.12413,9e-05,12.00452]
[1777270857400,38.17,77840.56,0.0,0.12413,9e-05,12.00452]
[1777270857649,38.17,77840.56,0.0,0.12413,9e-05,12.00452]
[1777270857715,38.17,77840.56,0.0,0.12413,9e-05,12.00452]
[1777270857759,38.17,77843.98,0.0,0.12442,9e-05,12.02517]
[1777270859404,38.17,77843.98,0.0,0.12442,9e-05,12.02517]
[1777270859434,38.17,77843.98,0.0,0.12442,9e-05,12.02517]
[1777270859470,38.17,77846.74,0.0,0.12466,9e-05,12.04159]
[1777270861394,38.17,77846.74,0.0,0.12466,9e-05,12.04159]
[1777270861410,38.17,77846.74,0.0,0.12466,9e-05,12.04159]
[1777270861416,38.17,77844.48,0.0,0.12444,9e-05,12.02608]
[1777270863442,38.16,77845.86,0.0,0.12456,9e-05,12.0343]
[1777270863483,38.16,77845.86,0.0,0.12456,9e-05,12.0343]
[1777270863513,38.16,77842.83,0.0,0.12427,9e-05,12.01448]
[1777270865488,38.16,77842.83,0.0,0.12427,9e-05,12.01448]
[1777270865504,38.16,77842.83,0.0,0.12427,9e-05,12.01448]
[1777270865541,38.16,77842.41,0.0,0.12422,9e-05,12.01075]
[1777270867520,38.16,77842.41,0.0,0.12422,9e-05,12.01075]
[1777270867561,38.16,77842.41,0.0,0.12422,9e-05,12.01075]
[1777270867613,38.16,77842.35,0.0,0.12419,9e-05,12.0093]
[1777270869553,38.16,77842.35,0.0,0.12419,9e-05,12.0093]
[1777270869578,38.16,77842.35,0.0,0.12419,9e-05,12.0093]
[1777270869614,38.16,77841.17,0.0,0.12407,9e-05,12.00076]
[1777270873681,38.15,77838.35,0.0,0.12379,9e-05,11.98129]
[1777270873706,38.15,77838.35,0.0,0.12379,9e-05,11.98129]
[1777270873709,38.15,77838.39,0.0,0.12379,9e-05,11.98106]
[1777270875667,38.15,77838.39,0.0,0.12379,9e-05,11.98106]
[1777270875689,38.15,77838.39,0.0,0.12379,9e-05,11.98106]
[1777270875692,38.15,77839.31,0.0,0.12386,9e-05,11.98593]
[1777270877712,38.15,77839.31,0.0,0.12386,9e-05,11.98593]
[1777270877746,38.15,77839.31,0.0,0.12386,9e-05,11.98593]
[1777270877790,38.15,77840.14,0.0,0.12392,9e-05,11.99023]
[1777270879750,38.15,77840.14,0.0,0.12392,9e-05,11.99023]
[1777270879780,38.15,77840.14,0.0,0.12392,9e-05,11.99023]
[1777270879818,38.14,77840.77,0.0,0.12396,9e-05,11.99326]
[1777270881774,38.14,77840.77,0.0,0.12396,9e-05,11.99326]
[1777270881826,38.14,77840.77,0.0,0.12396,9e-05,11.99326]
[1777270881926,38.14,77841.34,0.0,0.124,9e-05,11.99589]
[1777270883844,38.14,77841.33,0.0,0.12399,9e-05,11.99533]
[1777270883873,38.14,77841.33,0.0,0.12399,9e-05,11.99533]
[1777270883945,38.14,77840.79,0.0,0.12393,9e-05,11.99141]
[1777270885883,38.14,77840.79,0.0,0.12393,9e-05,11.99141]
[1777270885900,38.14,77840.79,0.0,0.12393,9e-05,11.99141]
[1777270885918,38.14,77840.79,0.0,0.12393,9e-05,11.99141]
[1777270885959,38.14,77840.79,0.0,0.12393,9e-05,11.99141]
[1777270885934,38.14,77841.33,0.0,0.12397,9e-05,11.99385]
[1777270887891,38.14,77841.33,0.0,0.12397,9e-05,11.99385]
[1777270887928,38.14,77841.33,0.0,0.12397,9e-05,11.99385]
[1777270887936,38.13,77841.21,0.0,0.12394,9e-05,11.99211]
[1777270889951,38.13,77841.21,0.0,0.12394,9e-05,11.99211]
[1777270889995,38.13,77841.21,0.0,0.12394,9e-05,11.99211]
[1777270890009,38.13,77841.21,0.0,0.12394,9e-05,11.99211]
[1777270890033,38.13,77841.21,0.0,0.12394,9e-05,11.99211]
[1777270890317,38.13,77841.36,0.0,0.12394,9e-05,11.99209]
[1777270891975,38.13,77841.36,0.0,0.12394,9e-05,11.99209]
[1777270892009,38.13,77841.36,0.0,0.12394,9e-05,11.99209]
[1777270892330,38.13,77845.88,0.0,0.1243,9e-05,12.01506]
[1777270893995,38.13,77845.88,0.0,0.1243,9e-05,12.01506]
[1777270894041,38.13,77845.88,0.0,0.1243,9e-05,12.01506]
[1777270894072,38.13,77847.19,0.0,0.12441,9e-05,12.02236]
[1777270896015,38.13,77847.19,0.0,0.12441,9e-05,12.02236]
[1777270895642,38.13,77847.07,0.0,0.12438,9e-05,12.02055]
[1777270896053,38.13,77847.07,0.0,0.12438,9e-05,12.02055]
[1777270896358,38.13,77847.07,0.0,0.12438,9e-05,12.02055]
[1777270898043,38.13,77847.07,0.0,0.12438,9e-05,12.02055]
[1777270898059,38.12,77847.87,0.0,0.12444,9e-05,12.02459]
[1777270898128,38.12,77847.85,0.0,0.12444,9e-05,12.02446]
[1777270900072,38.12,77847.85,0.0,0.12442,9e-05,12.02341]
[1777270900099,38.12,77847.85,0.0,0.12442,9e-05,12.02341]
[1777270900387,38.12,77847.58,0.0,0.1244,9e-05,12.02169]
[1777270902097,38.12,77848.97,0.0,0.12451,9e-05,12.02947]
[1777270902130,38.12,77848.97,0.0,0.12451,9e-05,12.02947]
[1777270902400,38.12,77848.54,0.0,0.12446,9e-05,12.0262]
[1777270904177,38.12,77848.43,0.0,0.12444,9e-05,12.02497]
[1777270904205,38.12,77848.43,0.0,0.12444,9e-05,12.02497]
[1777270904415,38.11,77848.43,0.0,0.12443,9e-05,12.02444]
[1777270906203,38.11,77848.43,0.0,0.12443,9e-05,12.02444]
[1777270906237,38.11,77848.43,0.0,0.12443,9e-05,12.02444]
[1777270906288,38.11,77848.59,0.0,0.12444,9e-05,12.02492]
[1777270908249,38.11,77848.59,0.0,0.12444,9e-05,12.02492]
[1777270908272,38.11,77848.59,0.0,0.12444,9e-05,12.02492]
[1777270908442,38.11,77848.59,0.0,0.12442,9e-05,12.02333]
[1777270911928,38.11,77851.96,0.0,0.12471,9e-05,12.04369]
[1777270911950,38.11,77851.96,0.0,0.12471,9e-05,12.04369]
[1777270911955,38.11,77859.39,0.0,0.12539,9e-05,12.09043]
[1777270914313,38.1,77854.13,0.0,0.12488,9e-05,12.05571]
[1777270914350,38.1,77854.13,0.0,0.12488,9e-05,12.05571]
[1777270914488,38.1,77854.13,0.0,0.12488,9e-05,12.05513]
[1777270916386,38.1,77853.48,0.0,0.12481,9e-05,12.05042]
[1777270916420,38.1,77853.48,0.0,0.12481,9e-05,12.05042]
[1777270916499,38.1,77854.06,0.0,0.12485,9e-05,12.05354]
[1777270920446,38.09,77853.69,0.0,0.12479,9e-05,12.04947]
[1777270920464,38.09,77853.69,0.0,0.12479,9e-05,12.04947]
[1777270920528,38.09,77854.51,0.0,0.12486,9e-05,12.05412]
[1777270922469,38.09,77854.51,0.0,0.12485,9e-05,12.05355]
[1777270922507,38.09,77854.51,0.0,0.12485,9e-05,12.05355]
[1777270922545,38.09,77854.13,0.0,0.12481,9e-05,12.05055]
[1777270923829,38.09,77854.13,0.0,0.12481,9e-05,12.05055]
[1777270923874,38.09,77854.13,0.0,0.12481,9e-05,12.05055]
[1777270923922,38.09,77856.3,0.0,0.125,9e-05,12.06381]
[1777270926580,38.09,77862.99,0.0,0.1256,9e-05,12.10522]
[1777270926601,38.09,77862.99,0.0,0.1256,9e-05,12.10522]
[1777270926633,38.08,77860.27,0.0,0.12534,9e-05,12.08723]
[1777270928600,38.08,77860.27,0.0,0.12533,9e-05,12.08661]
[1777270928631,38.08,77860.27,0.0,0.12533,9e-05,12.08661]
[1777270928677,38.08,77859.38,0.0,0.12524,9e-05,12.08032]
[1777270930645,38.08,77859.38,0.0,0.12523,9e-05,12.07971]
[1777270930675,38.08,77859.38,0.0,0.12523,9e-05,12.07971]
[1777270930742,38.08,77854.75,0.0,0.12479,9e-05,12.04961]
[1777270934739,38.08,77854.84,0.0,0.12478,9e-05,12.04848]
[1777270934772,38.08,77854.84,0.0,0.12478,9e-05,12.04848]
[1777270934825,38.07,77855.1,0.0,0.12479,9e-05,12.04956]
[1777270936789,38.07,77855.1,0.0,0.12478,9e-05,12.049]
[1777270936818,38.07,77855.1,0.0,0.12478,9e-05,12.049]
[1777270936853,38.07,77856.4,0.0,0.12489,9e-05,12.0567]
[1777270938829,38.07,77856.4,0.0,0.12488,9e-05,12.05613]
[1777270938864,38.07,77856.4,0.0,0.12488,9e-05,12.05613]
[1777270938893,38.07,77856.84,0.0,0.12492,9e-05,12.05836]
[1777270940862,38.07,77856.84,0.0,0.12491,9e-05,12.05779]
[1777270940902,38.07,77856.84,0.0,0.12491,9e-05,12.05779]
[1777270940916,38.07,77856.12,0.0,0.12483,9e-05,12.05262]
[1777270942922,38.06,77856.12,0.0,0.12483,9e-05,12.05206]
[1777270942968,38.06,77856.12,0.0,0.12483,9e-05,12.05206]
[1777270943031,38.06,77856.08,0.0,0.12481,9e-05,12.05124]
[1777270947004,38.06,77856.49,0.0,0.12483,9e-05,12.05217]
[1777270947032,38.06,77856.49,0.0,0.12483,9e-05,12.05217]
[1777270947087,38.06,77856.2,0.0,0.12479,9e-05,12.04976]
[1777270949045,38.06,77856.2,0.0,0.12478,9e-05,12.0492]
[1777270949086,38.06,77856.2,0.0,0.12478,9e-05,12.0492]
[1777270949098,38.06,77855.32,0.0,0.12469,9e-05,12.04303]
[1777270951092,38.05,77855.32,0.0,0.12469,9e-05,12.04248]
[1777270951122,38.05,77854.45,0.0,0.1246,9e-05,12.03639]
[1777270951745,38.05,77853.0,0.0,0.12441,9e-05,12.02184]
[1777270953111,38.05,77853.57,0.0,0.12446,9e-05,12.02494]
[1777270953142,38.05,77853.57,0.0,0.12446,9e-05,12.02494]
[1777270953757,38.05,77852.42,0.0,0.12435,9e-05,12.01709]
[1777270955172,38.05,77852.56,0.0,0.12435,9e-05,12.01746]
[1777270955196,38.05,77852.56,0.0,0.12435,9e-05,12.01746]
[1777270955771,38.05,77852.83,0.0,0.12437,9e-05,12.01865]
[1777270957181,38.05,77852.71,0.0,0.12435,9e-05,12.01737]
[1777270957219,38.05,77852.71,0.0,0.12435,9e-05,12.01737]
[1777270957787,38.04,77852.28,0.0,0.1243,9e-05,12.01411]
[1777270959228,38.04,77852.45,0.0,0.12431,9e-05,12.01467]
[1777270959262,38.04,77852.45,0.0,0.12431,9e-05,12.01467]
[1777270959802,38.04,77852.21,0.0,0.12428,9e-05,12.01262]
[1777270961261,38.04,77852.75,0.0,0.12432,9e-05,12.01554]
[1777270961292,38.04,77852.75,0.0,0.12432,9e-05,12.01554]
[1777270961816,38.04,77852.69,0.0,0.12431,9e-05,12.01463]
[1777270963289,38.04,77852.28,0.0,0.12426,9e-05,12.0115]
[1777270963329,38.04,77852.28,0.0,0.12426,9e-05,12.0115]
[1777270963830,38.04,77851.17,0.0,0.12415,9e-05,12.00392]
[1777270967365,38.03,77847.18,0.0,0.12375,9e-05,11.97623]
[1777270967419,38.03,77847.18,0.0,0.12375,9e-05,11.97623]
[1777270967858,38.03,77847.1,0.0,0.12374,9e-05,11.97497]
[1777270969440,38.03,77846.87,0.0,0.1237,9e-05,11.97276]
[1777270969463,38.03,77846.87,0.0,0.1237,9e-05,11.97276]
[1777270969871,38.03,77845.89,0.0,0.1236,9e-05,11.96578]
[1777270971465,38.03,77843.66,0.0,0.12339,9e-05,11.95087]
[1777270971508,38.03,77843.66,0.0,0.12339,9e-05,11.95087]
[1777270971887,38.02,77843.66,0.0,0.12338,9e-05,11.95016]
[1777270973597,38.01,77843.7,0.0,0.12328,9e-05,11.94335]
[1777270973617,38.01,77843.7,0.0,0.12328,9e-05,11.94335]
[1777270973901,37.99,77843.55,0.0,0.12316,9e-05,11.93547]
[1777270975627,37.98,77842.17,0.0,0.12294,9e-05,11.92001]
[1777270975649,37.98,77842.17,0.0,0.12294,9e-05,11.92001]
[1777270975915,37.96,77841.71,0.0,0.1228,9e-05,11.91058]
[1777270977670,37.95,77841.24,0.0,0.12266,9e-05,11.90124]
[1777270977707,37.95,77841.24,0.0,0.12266,9e-05,11.90124]
[1777270977930,37.93,77839.87,0.0,0.12245,9e-05,11.8864]
[1777270979725,37.93,77839.87,0.0,0.12245,9e-05,11.8864]
[1777270979756,37.93,77839.87,0.0,0.12245,9e-05,11.8864]
[1777270979943,37.9,77839.78,0.0,0.12227,9e-05,11.87398]
[1777270981739,37.9,77839.78,0.0,0.12227,9e-05,11.87398]
[1777270981781,37.9,77839.78,0.0,0.12227,9e-05,11.87398]
[1777270981957,37.9,77839.86,0.0,0.12226,9e-05,11.87333]
[1777270983428,37.9,77840.12,0.0,0.12227,9e-05,11.87441]
[1777270983781,37.9,77840.12,0.0,0.12227,9e-05,11.87441]
[1777270983809,37.9,77840.12,0.0,0.12227,9e-05,11.87441]
[1777270983818,37.9,77840.12,0.0,0.12227,9e-05,11.87441]
[1777270983970,37.9,77840.49,0.0,0.1223,9e-05,11.87619]
[1777270985774,37.9,77838.4,0.0,0.1221,9e-05,11.8623]
[1777270985811,37.9,77838.4,0.0,0.1221,9e-05,11.8623]
[1777270985984,37.9,77838.05,0.0,0.12206,9e-05,11.8595]
[1777270987795,37.9,77838.82,0.0,0.12212,9e-05,11.86385]
[1777270987833,37.9,77838.82,0.0,0.12212,9e-05,11.86385]
[1777270987999,37.89,77839.25,0.0,0.12215,9e-05,11.8663]
[1777270989856,37.89,77839.91,0.0,0.12221,9e-05,11.87022]
[1777270989887,37.89,77839.91,0.0,0.12221,9e-05,11.87022]
[1777270990013,37.89,77840.2,0.0,0.12223,9e-05,11.87177]
[1777270991888,37.89,77840.3,0.0,0.12224,9e-05,11.87211]
[1777270991906,37.89,77840.3,0.0,0.12224,9e-05,11.87211]
[1777270991940,37.89,77841.43,0.0,0.12234,9e-05,11.87902]
[1777270993900,37.89,77841.43,0.0,0.12233,9e-05,11.87843]
[1777270993933,37.89,77841.43,0.0,0.12233,9e-05,11.87843]
[1777270994042,37.88,77841.65,0.0,0.12226,9e-05,11.87403]
[1777270995947,37.88,77841.31,0.0,0.12222,9e-05,11.87129]
[1777270995973,37.88,77841.31,0.0,0.12222,9e-05,11.87129]
[1777270996054,37.87,77841.11,0.0,0.1222,9e-05,11.86944]
[1777270997998,37.87,77841.38,0.0,0.12221,9e-05,11.87059]
[1777270998023,37.87,77841.38,0.0,0.12221,9e-05,11.87059]
[1777270998081,37.87,77842.24,0.0,0.12228,9e-05,11.87551]
[1777271000032,37.87,77842.24,0.0,0.12227,9e-05,11.87493]
[1777271000068,37.87,77842.24,0.0,0.12227,9e-05,11.87493]
[1777271000102,37.87,77843.78,0.0,0.12241,9e-05,11.88418]
[1777271002069,37.86,77843.78,0.0,0.12232,9e-05,11.87836]
[1777271002107,37.86,77843.78,0.0,0.12232,9e-05,11.87836]
[1777271002112,37.84,77846.63,0.0,0.1225,9e-05,11.89068]
[1777271004101,37.84,77846.63,0.0,0.12249,9e-05,11.89038]
[1777271004131,37.84,77846.63,0.0,0.12249,9e-05,11.89038]
[1777271004135,37.84,77847.08,0.0,0.12253,9e-05,11.89294]
[1777271006105,37.83,77847.08,0.0,0.12248,9e-05,11.88989]
[1777271006120,37.83,77847.08,0.0,0.12248,9e-05,11.88989]
[1777271006129,37.83,77847.28,0.0,0.12246,9e-05,11.88817]
[1777271008148,37.81,77847.28,0.0,0.12237,9e-05,11.88242]
[1777271008177,37.81,77847.5,0.0,0.12238,9e-05,11.88326]
[1777271008379,37.81,77847.5,0.0,0.12238,9e-05,11.88326]
[1777271008422,37.81,77847.5,0.0,0.12238,9e-05,11.88326]
[1777271009146,37.81,77847.53,0.0,0.12238,9e-05,11.88288]
[1777271010182,37.81,77850.86,0.0,0.12268,9e-05,11.90386]
[1777271010226,37.81,77850.86,0.0,0.12268,9e-05,11.90386]
[1777271011161,37.81,77852.04,0.0,0.12274,9e-05,11.90604]
[1777271012208,37.81,77851.34,0.0,0.12267,9e-05,11.90096]
[1777271012248,37.81,77851.34,0.0,0.12267,9e-05,11.90096]
[1777271013174,37.81,77850.83,0.0,0.12261,9e-05,11.89712]
[1777271014234,37.81,77850.83,0.0,0.12261,9e-05,11.89712]
[1777271014273,37.81,77850.83,0.0,0.12261,9e-05,11.89712]
[1777271014681,37.8,77850.39,0.0,0.12255,9e-05,11.89314]
[1777271016309,37.8,77850.39,0.0,0.12255,9e-05,11.89314]
[1777271016340,37.8,77850.39,0.0,0.12255,9e-05,11.89314]
[1777271016372,37.8,77843.57,0.0,0.12192,9e-05,11.84901]
[1777271018320,37.79,77843.57,0.0,0.12185,9e-05,11.84387]
[1777271018360,37.79,77843.57,0.0,0.12185,9e-05,11.84387]
[1777271018366,37.78,77843.88,0.0,0.1218,9e-05,11.84078]
[1777271020352,37.78,77843.88,0.0,0.12179,9e-05,11.84028]
[1777271020381,37.78,77843.88,0.0,0.12179,9e-05,11.84028]
[1777271020389,37.78,77844.12,0.0,0.12181,9e-05,11.84132]
[1777271022393,37.78,77844.12,0.0,0.1218,9e-05,11.84082]
[1777271022426,37.78,77844.12,0.0,0.1218,9e-05,11.84082]
[1777271022473,37.77,77844.7,0.0,0.12185,9e-05,11.84402]
[1777271024387,37.77,77844.7,0.0,0.12184,9e-05,11.84351]
[1777271024426,37.77,77844.7,0.0,0.12184,9e-05,11.84351]
[1777271024751,37.77,77843.76,0.0,0.12174,9e-05,11.8365]
[1777271026419,37.77,77843.76,0.0,0.12174,9e-05,11.8365]
[1777271026445,37.77,77843.76,0.0,0.12174,9e-05,11.8365]
[1777271026500,37.77,77845.07,0.0,0.12185,9e-05,11.84438]
[1777271028458,37.77,77845.07,0.0,0.12184,9e-05,11.84388]
[1777271028506,37.77,77845.07,0.0,0.12184,9e-05,11.84388]
[1777271028530,37.77,77844.72,0.0,0.1218,9e-05,11.84063]
[1777271030485,37.77,77844.72,0.0,0.1218,9e-05,11.84063]
[1777271030616,37.77,77844.72,0.0,0.1218,9e-05,11.84063]
[1777271030667,37.76,77845.85,0.0,0.12188,9e-05,11.84686]
[1777271031933,37.76,77845.85,0.0,0.12188,9e-05,11.84686]
[1777271031964,37.76,77845.85,0.0,0.12188,9e-05,11.84686]
[1777271031969,37.76,77846.1,0.0,0.1219,9e-05,11.84795]
[1777271034546,37.76,77846.66,0.0,0.12194,9e-05,11.85102]
[1777271034579,37.76,77846.66,0.0,0.12194,9e-05,11.85102]
[1777271034631,37.76,77847.7,0.0,0.12202,9e-05,11.85663]
[1777271036586,37.76,77847.7,0.0,0.12202,9e-05,11.85663]
[1777271036620,37.76,77847.7,0.0,0.12202,9e-05,11.85663]
[1777271036626,37.76,77848.62,0.0,0.1221,9e-05,11.86203]
[1777271038608,37.76,77848.62,0.0,0.1221,9e-05,11.86203]
[1777271038646,37.76,77848.62,0.0,0.1221,9e-05,11.86203]
[1777271038705,37.76,77853.57,0.0,0.12255,9e-05,11.89319]
[1777271040654,37.76,77853.57,0.0,0.12255,9e-05,11.89319]
[1777271040675,37.76,77853.57,0.0,0.12255,9e-05,11.89319]
[1777271040710,37.76,77853.89,0.0,0.12257,9e-05,11.89466]
[1777271042694,37.76,77853.89,0.0,0.12257,9e-05,11.89466]
[1777271042755,37.76,77853.89,0.0,0.12257,9e-05,11.89466]
[1777271042775,37.75,77854.6,0.0,0.12262,9e-05,11.89861]
[1777271044803,37.75,77854.6,0.0,0.12262,9e-05,11.89861]
[1777271044842,37.75,77854.6,0.0,0.12262,9e-05,11.89861]
[1777271044888,37.75,77853.58,0.0,0.12252,9e-05,11.89149]
[1777271046799,37.75,77851.68,0.0,0.12234,9e-05,11.87903]
[1777271046821,37.75,77851.68,0.0,0.12234,9e-05,11.87903]
[1777271046882,37.75,77851.39,0.0,0.12231,9e-05,11.8769]
[1777271048849,37.75,77851.39,0.0,0.12231,9e-05,11.8769]
[1777271048873,37.75,77851.39,0.0,0.12231,9e-05,11.8769]
[1777271048891,37.75,77851.39,0.0,0.12231,9e-05,11.8769]
[1777271048928,37.75,77851.39,0.0,0.12231,9e-05,11.8769]
[1777271048981,37.75,77854.3,0.0,0.12257,9e-05,11.89498]
[1777271050887,37.75,77854.3,0.0,0.12257,9e-05,11.89498]
[1777271050917,37.75,77854.3,0.0,0.12257,9e-05,11.89498]
[1777271050979,37.75,77853.54,0.0,0.12249,9e-05,11.88953]
[1777271052949,37.75,77853.54,0.0,0.12249,9e-05,11.88953]
[1777271052984,37.75,77853.54,0.0,0.12249,9e-05,11.88953]
[1777271053003,37.75,77853.54,0.0,0.12249,9e-05,11.88953]
[1777271053041,37.75,77853.54,0.0,0.12249,9e-05,11.88953]
[1777271053130,37.75,77853.43,0.0,0.12247,9e-05,11.88825]
[1777271054429,37.75,77853.43,0.0,0.12247,9e-05,11.88825]
[1777271054473,37.75,77853.43,0.0,0.12247,9e-05,11.88825]
[1777271054970,37.75,77853.43,0.0,0.12247,9e-05,11.88825]
[1777271055011,37.75,77853.43,0.0,0.12247,9e-05,11.88825]
[1777271055094,37.75,77854.61,0.0,0.12257,9e-05,11.89524]
[1777271057005,37.75,77857.68,0.0,0.12286,9e-05,11.91491]
[1777271057034,37.75,77857.68,0.0,0.12286,9e-05,11.91491]
[1777271057099,37.75,77859.31,0.0,0.123,9e-05,11.92475]
[1777271059087,37.75,77859.31,0.0,0.123,9e-05,11.92475]
[1777271059106,37.75,77859.31,0.0,0.123,9e-05,11.92475]
[1777271059143,37.74,77859.48,0.0,0.123,9e-05,11.92517]
[1777271061112,37.74,77859.48,0.0,0.123,9e-05,11.92517]
[1777271061154,37.74,77859.48,0.0,0.123,9e-05,11.92517]
[1777271061510,37.74,77861.28,0.0,0.12316,9e-05,11.93602]
[1777271063150,37.74,77861.28,0.0,0.12316,9e-05,11.93602]
[1777271063170,37.74,77861.28,0.0,0.12316,9e-05,11.93602]
[1777271063252,37.74,77861.7,0.0,0.12319,9e-05,11.93799]
[1777271065208,37.74,77861.7,0.0,0.12319,9e-05,11.93799]
[1777271065225,37.74,77861.7,0.0,0.12319,9e-05,11.93799]
[1777271065538,37.74,77861.77,0.0,0.12318,9e-05,11.9377]
[1777271067247,37.74,77860.75,0.0,0.12308,9e-05,11.93079]
[1777271067272,37.74,77860.75,0.0,0.12308,9e-05,11.93079]
[1777271067553,37.74,77860.8,0.0,0.12308,9e-05,11.93074]
[1777271068428,37.74,77860.8,0.0,0.12308,9e-05,11.93074]
[1777271068462,37.74,77860.8,0.0,0.12308,9e-05,11.93074]
[1777271068559,37.74,77861.84,0.0,0.12317,9e-05,11.93703]
[1777271069310,37.74,77861.84,0.0,0.12317,9e-05,11.93703]
[1777271069325,37.74,77861.84,0.0,0.12317,9e-05,11.93703]
[1777271069567,37.73,77861.9,0.0,0.12317,9e-05,11.93663]
[1777271071334,37.73,77860.97,0.0,0.12308,9e-05,11.93028]
[1777271071371,37.73,77860.97,0.0,0.12308,9e-05,11.93028]
[1777271071581,37.73,77863.27,0.0,0.12324,9e-05,11.93985]
[1777271073358,37.73,77863.03,0.0,0.12321,9e-05,11.93791]
[1777271073398,37.73,77863.03,0.0,0.12321,9e-05,11.93791]
[1777271073594,37.73,77862.99,0.0,0.1232,9e-05,11.93724]
[1777271075417,37.73,77862.99,0.0,0.1232,9e-05,11.93683]
[1777271075443,37.73,77862.99,0.0,0.1232,9e-05,11.93683]
[1777271075609,37.73,77862.99,0.0,0.12319,9e-05,11.93641]
[1777271077476,37.73,77862.93,0.0,0.12318,9e-05,11.93561]
[1777271077508,37.73,77862.93,0.0,0.12318,9e-05,11.93561]
[1777271077624,37.73,77862.89,0.0,0.12317,9e-05,11.93494]
[1777271079504,37.73,77862.87,0.0,0.12316,9e-05,11.9344]
[1777271079528,37.73,77862.87,0.0,0.12316,9e-05,11.9344]
[1777271079637,37.73,77862.92,0.0,0.12316,9e-05,11.9343]
[1777271081560,37.72,77862.41,0.0,0.12311,9e-05,11.93061]
[1777271081618,37.72,77862.41,0.0,0.12311,9e-05,11.93061]
[1777271081650,37.72,77862.69,0.0,0.12313,9e-05,11.93199]
[1777271083590,37.72,77862.78,0.0,0.12313,9e-05,11.93215]
[1777271083611,37.72,77862.78,0.0,0.12313,9e-05,11.93215]
[1777271083664,37.72,77862.57,0.0,0.1231,9e-05,11.93039]
[1777271085604,37.72,77862.3,0.0,0.12307,9e-05,11.92824]
[1777271085641,37.72,77862.3,0.0,0.12307,9e-05,11.92824]
[1777271085680,37.72,77862.3,0.0,0.12307,9e-05,11.92782]
[1777271087643,37.72,77860.98,0.0,0.12294,9e-05,11.91895]
[1777271087684,37.72,77860.98,0.0,0.12294,9e-05,11.91895]
[1777271087694,37.72,77859.09,0.0,0.12276,9e-05,11.90644]
[1777271089682,37.72,77858.44,0.0,0.12269,9e-05,11.90189]
[1777271089714,37.72,77858.44,0.0,0.12269,9e-05,11.90189]
[1777271089796,37.72,77858.77,0.0,0.12272,9e-05,11.90361]
[1777271091729,37.71,77858.77,0.0,0.12271,9e-05,11.90322]
[1777271091759,37.71,77858.77,0.0,0.12271,9e-05,11.90322]
[1777271091793,37.71,77858.88,0.0,0.12272,9e-05,11.90354]
[1777271093790,37.71,77858.88,0.0,0.12271,9e-05,11.90315]
[1777271093810,37.71,77858.88,0.0,0.12271,9e-05,11.90315]
[1777271093891,37.71,77858.28,0.0,0.12265,9e-05,11.89891]
[1777271094397,37.71,77858.28,0.0,0.12265,9e-05,11.89891]
[1777271095242,37.71,77837.09,0.0,0.12071,9e-05,11.76289]
[1777271095940,37.71,77837.09,0.0,0.12071,9e-05,11.76289]
[1777271095957,37.71,77835.37,0.0,0.12054,9e-05,11.75141]
[1777271097911,37.71,77835.37,0.0,0.12054,9e-05,11.75095]
[1777271097949,37.71,77835.37,0.0,0.12054,9e-05,11.75095]
[1777271098200,37.71,77830.27,0.0,0.12007,9e-05,11.71797]
[1777271099933,37.71,77830.27,0.0,0.12006,9e-05,11.71756]
[1777271099949,37.71,77830.27,0.0,0.12006,9e-05,11.71756]
[1777271099985,37.71,77831.51,0.0,0.12017,9e-05,11.72506]
[1777271105820,37.7,77818.42,0.0,0.11895,9e-05,11.6394]
[1777271107776,37.7,77815.18,0.0,0.11866,9e-05,11.61852]
[1777271107805,37.7,77815.18,0.0,0.11866,9e-05,11.61852]
[1777271107883,37.7,77815.18,0.0,0.11866,9e-05,11.61852]
[1777271107932,37.7,77815.18,0.0,0.11866,9e-05,11.61852]
[1777271108053,37.7,77815.18,0.0,0.11866,9e-05,11.61852]
[1777271108082,37.7,77815.18,0.0,0.11866,9e-05,11.61852]
[1777271108125,37.7,77812.34,0.0,0.1184,9e-05,11.60019]
[1777271110141,37.7,77812.34,0.0,0.1184,9e-05,11.59998]
[1777271110172,37.7,77812.34,0.0,0.1184,9e-05,11.59998]
[1777271110196,37.7,77814.38,0.0,0.11858,9e-05,11.61282]
[1777271112182,37.7,77814.38,0.0,0.11857,9e-05,11.6126]
[1777271112209,37.7,77814.38,0.0,0.11857,9e-05,11.6126]
[1777271112219,37.7,77820.59,0.0,0.11913,9e-05,11.65193]
[1777271114216,37.7,77820.59,0.0,0.11913,9e-05,11.65168]
[1777271114254,37.7,77820.59,0.0,0.11913,9e-05,11.65168]
[1777271114277,37.7,77814.89,0.0,0.11861,9e-05,11.61511]
[1777271115707,37.7,77814.89,0.0,0.11861,9e-05,11.61491]
[1777271115752,37.7,77814.89,0.0,0.11861,9e-05,11.61491]
[1777271115888,37.7,77818.35,0.0,0.11891,9e-05,11.63674]
[1777271118304,37.7,77821.37,0.0,0.11918,9e-05,11.65552]
[1777271118342,37.7,77821.37,0.0,0.11918,9e-05,11.65552]
[1777271118909,37.69,77819.38,0.0,0.119,9e-05,11.64262]
[1777271120274,37.69,77819.38,0.0,0.119,9e-05,11.64262]
[1777271120298,37.69,77818.63,0.0,0.11893,9e-05,11.63764]
[1777271120923,37.69,77818.39,0.0,0.1189,9e-05,11.63591]
[1777271122297,37.69,77818.26,0.0,0.11889,9e-05,11.63488]
[1777271122317,37.69,77818.26,0.0,0.11889,9e-05,11.63488]
[1777271122937,37.69,77817.12,0.0,0.11878,9e-05,11.62743]
[1777271124314,37.69,77818.2,0.0,0.11888,9e-05,11.63411]
[1777271124342,37.69,77818.2,0.0,0.11888,9e-05,11.63411]
[1777271124952,37.69,77818.61,0.0,0.11891,9e-05,11.63653]
[1777271126347,37.69,77818.83,0.0,0.11893,9e-05,11.63793]
[1777271126377,37.69,77818.83,0.0,0.11893,9e-05,11.63793]
[1777271126965,37.69,77818.83,0.0,0.11892,9e-05,11.63753]
[1777271128382,37.69,77818.71,0.0,0.11891,9e-05,11.63656]
[1777271128418,37.69,77818.71,0.0,0.11891,9e-05,11.63656]
[1777271128979,37.69,77814.65,0.0,0.11854,9e-05,11.61053]
[1777271130421,37.69,77812.5,0.0,0.11835,9e-05,11.59669]
[1777271130444,37.69,77812.5,0.0,0.11835,9e-05,11.59669]
[1777271130994,37.69,77811.63,0.0,0.11827,9e-05,11.59102]
[1777271132433,37.69,77811.44,0.0,0.11821,9e-05,11.58494]
[1777271132467,37.69,77811.44,0.0,0.11821,9e-05,11.58494]
[1777271132510,37.69,77812.16,0.0,0.11827,9e-05,11.58952]
[1777271134474,37.69,77812.16,0.0,0.11827,9e-05,11.58926]
[1777271134515,37.69,77812.16,0.0,0.11827,9e-05,11.58926]
[1777271135022,37.69,77812.47,0.0,0.1183,9e-05,11.5911]
[1777271136490,37.69,77812.47,0.0,0.11829,9e-05,11.59098]
[1777271136530,37.69,77812.47,0.0,0.11829,9e-05,11.59098]
[1777271137035,37.69,77812.67,0.0,0.11831,9e-05,11.59212]
[1777271138533,37.69,77812.67,0.0,0.11831,9e-05,11.59212]
[1777271138565,37.69,77812.67,0.0,0.11831,9e-05,11.59212]
[1777271139049,37.69,77812.32,0.0,0.11828,9e-05,11.58964]
[1777271140538,37.69,77812.53,0.0,0.11829,9e-05,11.59085]
[1777271140596,37.69,77812.53,0.0,0.11829,9e-05,11.59085]
[1777271141066,37.69,77811.27,0.0,0.11818,9e-05,11.58272]
[1777271142529,37.69,77811.63,0.0,0.11821,9e-05,11.58489]
[1777271142559,37.69,77811.63,0.0,0.11821,9e-05,11.58489]
[1777271143079,37.69,77811.96,0.0,0.11824,9e-05,11.58688]
[1777271144087,37.69,77799.12,0.0,0.11709,9e-05,11.5052]
[1777271144666,37.69,77799.12,0.0,0.11709,9e-05,11.5052]
[1777271144693,37.69,77799.12,0.0,0.11709,9e-05,11.5052]
[1777271145093,37.69,77800.8,0.0,0.11724,9e-05,11.51586]
[1777271146700,37.69,77801.52,0.0,0.1173,9e-05,11.52041]
[1777271146738,37.69,77801.52,0.0,0.1173,9e-05,11.52041]
[1777271147108,37.69,77802.27,0.0,0.11737,9e-05,11.52514]
[1777271148706,37.69,77802.4,0.0,0.11738,9e-05,11.52593]
[1777271148742,37.69,77802.4,0.0,0.11738,9e-05,11.52593]
[1777271149127,37.69,77801.38,0.0,0.11729,9e-05,11.51941]
[1777271150706,37.69,77800.82,0.0,0.11724,9e-05,11.51582]
[1777271150736,37.69,77800.82,0.0,0.11724,9e-05,11.51582]
[1777271151136,37.69,77801.52,0.0,0.1173,9e-05,11.52022]
[1777271152758,37.69,77802.42,0.0,0.11738,9e-05,11.52589]
[1777271152793,37.69,77802.42,0.0,0.11738,9e-05,11.52589]
[1777271153150,37.69,77806.26,0.0,0.11772,9e-05,11.55021]
[1777271154807,37.69,77808.52,0.0,0.11792,9e-05,11.56448]
[1777271154827,37.69,77808.52,0.0,0.11792,9e-05,11.56448]
[1777271155164,37.69,77808.16,0.0,0.11789,9e-05,11.56207]
[1777271156845,37.68,77807.69,0.0,0.11784,9e-05,11.55896]
[1777271156862,37.68,77807.69,0.0,0.11784,9e-05,11.55896]
[1777271157178,37.68,77807.91,0.0,0.11786,9e-05,11.56024]
[1777271160958,37.68,77812.26,0.0,0.11824,9e-05,11.58751]
[1777271160983,37.68,77812.26,0.0,0.11824,9e-05,11.58751]
[1777271161211,37.68,77813.5,0.0,0.11835,9e-05,11.59524]
[1777271162992,37.68,77814.87,0.0,0.11847,9e-05,11.60379]
[1777271163007,37.68,77814.87,0.0,0.11847,9e-05,11.60379]
[1777271163223,37.68,77807.96,0.0,0.11785,9e-05,11.55967]
[1777271165034,37.68,77805.27,0.0,0.11761,9e-05,11.54245]
[1777271165071,37.68,77805.27,0.0,0.11761,9e-05,11.54245]
[1777271165236,37.68,77804.79,0.0,0.11757,9e-05,11.53929]
[1777271167058,37.68,77803.38,0.0,0.11744,9e-05,11.53022]
[1777271167099,37.68,77803.38,0.0,0.11744,9e-05,11.53022]
[1777271167251,37.68,77803.31,0.0,0.11743,9e-05,11.52967]
[1777271169076,37.68,77803.04,0.0,0.1174,9e-05,11.52784]
[1777271169097,37.68,77803.04,0.0,0.1174,9e-05,11.52784]
[1777271169264,37.68,77803.05,0.0,0.1174,9e-05,11.52779]
[1777271171121,37.68,77803.05,0.0,0.1174,9e-05,11.52779]
[1777271171141,37.68,77803.05,0.0,0.1174,9e-05,11.52779]
[1777271171277,37.68,77802.4,0.0,0.11734,9e-05,11.52343]
[1777271173133,37.68,77801.82,0.0,0.11729,9e-05,11.51962]
[1777271173164,37.68,77801.82,0.0,0.11729,9e-05,11.51962]
[1777271173220,37.68,77801.51,0.0,0.11726,9e-05,11.51752]
[1777271175188,37.68,77801.51,0.0,0.11726,9e-05,11.5174]
[1777271175230,37.68,77801.51,0.0,0.11726,9e-05,11.5174]
[1777271175305,37.68,77800.88,0.0,0.1172,9e-05,11.51327]
[1777271177222,37.68,77800.2,0.0,0.11714,9e-05,11.50882]
[1777271177272,37.68,77800.2,0.0,0.11714,9e-05,11.50882]
[1777271177344,37.68,77801.03,0.0,0.11721,9e-05,11.51397]
[1777271179228,37.68,77801.03,0.0,0.11721,9e-05,11.51383]
[1777271179268,37.68,77801.03,0.0,0.11721,9e-05,11.51383]
[1777271179334,37.68,77800.51,0.0,0.11716,9e-05,11.51038]
[1777271181267,37.68,77800.02,0.0,0.11711,9e-05,11.50713]
[1777271181309,37.68,77800.02,0.0,0.11711,9e-05,11.50713]
[1777271181347,37.68,77799.88,0.0,0.1171,9e-05,11.5061]
[1777271183295,37.68,77799.61,0.0,0.11707,9e-05,11.50424]
[1777271183340,37.68,77799.61,0.0,0.11707,9e-05,11.50424]
[1777271183362,37.68,77801.08,0.0,0.1172,9e-05,11.51342]
[1777271185345,37.68,77801.05,0.0,0.11719,9e-05,11.51276]
[1777271185388,37.68,77800.89,0.0,0.11718,9e-05,11.51174]
[1777271185877,37.67,77803.9,0.0,0.11743,9e-05,11.5299]
[1777271187367,37.67,77803.9,0.0,0.11743,9e-05,11.5299]
[1777271187383,37.67,77803.9,0.0,0.11743,9e-05,11.5299]
[1777271187447,37.67,77804.9,0.0,0.11751,9e-05,11.53576]
[1777271189403,37.67,77804.9,0.0,0.11751,9e-05,11.53576]
[1777271189437,37.67,77804.9,0.0,0.11751,9e-05,11.53576]
[1777271189476,37.67,77805.53,0.0,0.11756,9e-05,11.53876]
[1777271191428,37.67,77805.53,0.0,0.11756,9e-05,11.53876]
[1777271191457,37.67,77805.53,0.0,0.11756,9e-05,11.53876]
[1777271191493,37.67,77805.89,0.0,0.11753,9e-05,11.5353]
[1777271193479,37.67,77805.89,0.0,0.11753,9e-05,11.5353]
[1777271193516,37.67,77805.89,0.0,0.11753,9e-05,11.5353]
[1777271193524,37.67,77806.21,0.0,0.11755,9e-05,11.53634]
[1777271195513,37.66,77806.21,0.0,0.11754,9e-05,11.53585]
[1777271195543,37.66,77806.21,0.0,0.11754,9e-05,11.53585]
[1777271195946,37.66,77806.46,0.0,0.11755,9e-05,11.53646]
[1777271197574,37.66,77808.49,0.0,0.11773,9e-05,11.54938]
[1777271197617,37.66,77808.49,0.0,0.11773,9e-05,11.54938]
[1777271197624,37.66,77809.98,0.0,0.11786,9e-05,11.55838]
[1777271199641,37.66,77809.98,0.0,0.11785,9e-05,11.55788]
[1777271199670,37.66,77809.98,0.0,0.11785,9e-05,11.55788]
[1777271199712,37.66,77810.08,0.0,0.11785,9e-05,11.558]
[1777271201646,37.66,77810.08,0.0,0.11785,9e-05,11.558]
[1777271201690,37.66,77810.08,0.0,0.11785,9e-05,11.558]
[1777271201721,37.66,77810.24,0.0,0.11784,9e-05,11.55748]
[1777271203668,37.66,77810.24,0.0,0.11784,9e-05,11.55748]
[1777271203696,37.66,77810.24,0.0,0.11784,9e-05,11.55748]
[1777271203729,37.65,77810.24,0.0,0.11783,9e-05,11.55646]
[1777271205693,37.65,77810.24,0.0,0.11783,9e-05,11.55646]
[1777271205738,37.65,77810.24,0.0,0.11783,9e-05,11.55646]
[1777271205774,37.65,77812.57,0.0,0.11802,9e-05,11.57028]
[1777271207702,37.65,77812.57,0.0,0.11802,9e-05,11.57028]
[1777271207746,37.65,77812.57,0.0,0.11802,9e-05,11.57028]
[1777271207807,37.65,77814.46,0.0,0.11818,9e-05,11.58124]
[1777271209755,37.65,77814.46,0.0,0.11818,9e-05,11.58124]
[1777271209782,37.65,77814.46,0.0,0.11818,9e-05,11.58124]
[1777271209817,37.65,77814.14,0.0,0.11813,9e-05,11.5781]
[1777271211796,37.65,77814.14,0.0,0.11813,9e-05,11.5781]
[1777271211835,37.65,77814.14,0.0,0.11813,9e-05,11.5781]
[1777271211916,37.64,77813.92,0.0,0.1181,9e-05,11.57558]
[1777271213844,37.64,77813.92,0.0,0.1181,9e-05,11.57558]
[1777271213862,37.64,77813.92,0.0,0.1181,9e-05,11.57558]
[1777271213869,37.64,77813.32,0.0,0.11803,9e-05,11.57063]
[1777271215874,37.64,77814.28,0.0,0.1181,9e-05,11.57619]
[1777271215897,37.64,77814.28,0.0,0.1181,9e-05,11.57619]
[1777271215900,37.64,77814.29,0.0,0.1181,9e-05,11.57568]
[1777271217903,37.64,77814.29,0.0,0.1181,9e-05,11.57568]
[1777271217935,37.64,77814.29,0.0,0.1181,9e-05,11.57568]
[1777271218011,37.64,77813.45,0.0,0.11801,9e-05,11.56918]
[1777271219920,37.63,77813.45,0.0,0.118,9e-05,11.5686]
[1777271219957,37.63,77813.45,0.0,0.118,9e-05,11.5686]
[1777271220114,37.63,77813.07,0.0,0.11795,9e-05,11.5656]
[1777271221946,37.63,77813.07,0.0,0.11795,9e-05,11.5656]
[1777271221989,37.63,77813.07,0.0,0.11795,9e-05,11.5656]
[1777271222022,37.63,77813.56,0.0,0.11798,9e-05,11.56757]
[1777271223991,37.63,77813.56,0.0,0.11797,9e-05,11.56698]
[1777271224017,37.63,77813.56,0.0,0.11797,9e-05,11.56698]
[1777271224026,37.63,77812.33,0.0,0.11785,9e-05,11.55856]
[1777271226039,37.63,77812.33,0.0,0.11785,9e-05,11.55799]
[1777271226070,37.63,77812.33,0.0,0.11785,9e-05,11.55799]
[1777271226121,37.63,77811.47,0.0,0.11776,9e-05,11.55194]
[1777271228059,37.62,77811.47,0.0,0.11775,9e-05,11.55138]
[1777271228081,37.62,77811.47,0.0,0.11775,9e-05,11.55138]
[1777271228160,37.62,77811.17,0.0,0.11772,9e-05,11.54889]
[1777271230088,37.62,77811.17,0.0,0.11771,9e-05,11.54832]
[1777271230119,37.62,77811.17,0.0,0.11771,9e-05,11.54832]
[1777271230184,37.62,77811.66,0.0,0.11775,9e-05,11.55088]
[1777271232130,37.62,77811.66,0.0,0.11774,9e-05,11.55031]
[1777271232169,37.62,77811.66,0.0,0.11774,9e-05,11.55031]
[1777271232206,37.62,77811.55,0.0,0.11772,9e-05,11.54904]
[1777271234185,37.62,77811.55,0.0,0.11771,9e-05,11.54847]
[1777271234214,37.62,77811.55,0.0,0.11771,9e-05,11.54847]
[1777271234248,37.61,77811.12,0.0,0.11766,9e-05,11.54516]
[1777271236227,37.61,77811.12,0.0,0.11766,9e-05,11.54459]
[1777271236243,37.61,77811.12,0.0,0.11766,9e-05,11.54459]
[1777271236328,37.61,77810.93,0.0,0.11763,9e-05,11.54281]
[1777271238271,37.61,77810.93,0.0,0.11762,9e-05,11.54225]
[1777271238306,37.61,77810.93,0.0,0.11762,9e-05,11.54225]
[1777271238407,37.61,77810.55,0.0,0.11758,9e-05,11.53927]
[1777271240350,37.61,77810.55,0.0,0.11757,9e-05,11.53872]
[1777271240392,37.61,77810.55,0.0,0.11757,9e-05,11.53872]
[1777271240410,37.61,77810.61,0.0,0.11757,9e-05,11.53856]
[1777271242491,37.6,77810.29,0.0,0.11753,9e-05,11.53544]
[1777271242542,37.6,77810.29,0.0,0.11753,9e-05,11.53544]
[1777271242545,37.6,77810.18,0.0,0.11752,9e-05,11.53474]
[1777271244534,37.6,77810.18,0.0,0.11752,9e-05,11.53474]
[1777271244573,37.6,77810.18,0.0,0.11752,9e-05,11.53474]
[1777271244911,37.6,77810.18,0.0,0.11749,9e-05,11.53315]
[1777271246560,37.6,77810.17,0.0,0.11749,9e-05,11.53256]
[1777271246586,37.6,77810.17,0.0,0.11749,9e-05,11.53256]
[1777271246926,37.6,77809.91,0.0,0.11745,9e-05,11.53039]
[1777271248591,37.6,77810.07,0.0,0.11746,9e-05,11.53089]
[1777271248608,37.6,77810.07,0.0,0.11746,9e-05,11.53089]
[1777271248940,37.6,77809.86,0.0,0.11744,9e-05,11.52905]
[1777271250611,37.6,77810.53,0.0,0.11749,9e-05,11.53281]
[1777271250646,37.6,77810.53,0.0,0.11749,9e-05,11.53281]
[1777271250954,37.59,77810.53,0.0,0.11748,9e-05,11.53231]
[1777271252641,37.59,77811.14,0.0,0.11749,9e-05,11.53094]
[1777271252666,37.59,77811.14,0.0,0.11749,9e-05,11.53094]
[1777271252968,37.59,77811.84,0.0,0.11754,9e-05,11.5349]
[1777271254668,37.59,77810.97,0.0,0.11746,9e-05,11.52886]
[1777271254696,37.59,77810.97,0.0,0.11746,9e-05,11.52886]
[1777271254981,37.59,77811.86,0.0,0.11753,9e-05,11.53403]
[1777271256738,37.59,77813.06,0.0,0.11763,9e-05,11.54118]
[1777271256760,37.59,77813.06,0.0,0.11763,9e-05,11.54118]
[1777271256995,37.59,77813.6,0.0,0.11767,9e-05,11.54412]
[1777271258745,37.59,77813.6,0.0,0.11767,9e-05,11.54412]
[1777271258790,37.59,77813.6,0.0,0.11767,9e-05,11.54412]
[1777271259009,37.59,77813.53,0.0,0.11765,9e-05,11.54266]
[1777271259762,37.59,77813.53,0.0,0.11765,9e-05,11.54266]
[1777271263037,37.58,77792.78,0.0,0.11578,9e-05,11.40893]
[1777271264884,37.58,77791.19,0.0,0.11563,9e-05,11.39852]
[1777271264892,37.58,77791.19,0.0,0.11563,9e-05,11.39852]
[1777271264926,37.58,77791.19,0.0,0.11563,9e-05,11.39852]
[1777271265052,37.58,77790.19,0.0,0.11554,9e-05,11.39188]
[1777271266920,37.58,77789.13,0.0,0.11544,9e-05,11.38486]
[1777271266944,37.58,77789.13,0.0,0.11544,9e-05,11.38486]
[1777271267066,37.58,77788.02,0.0,0.11534,9e-05,11.37755]
[1777271268927,37.58,77787.87,0.0,0.11532,9e-05,11.37633]
[1777271268948,37.58,77787.87,0.0,0.11532,9e-05,11.37633]
[1777271269080,37.58,77789.27,0.0,0.11544,9e-05,11.38495]
[1777271270931,37.58,77791.42,0.0,0.11563,9e-05,11.39833]
[1777271270969,37.58,77791.42,0.0,0.11563,9e-05,11.39833]
[1777271271094,37.58,77792.0,0.0,0.11568,9e-05,11.40173]
[1777271272999,37.58,77792.37,0.0,0.1157,9e-05,11.40351]
[1777271273029,37.58,77792.37,0.0,0.1157,9e-05,11.40351]
[1777271273107,37.57,77792.36,0.0,0.11569,9e-05,11.40287]
[1777271275030,37.57,77793.21,0.0,0.11576,9e-05,11.40771]
[1777271275062,37.57,77793.21,0.0,0.11576,9e-05,11.40771]
[1777271275124,37.57,77793.74,0.0,0.1158,9e-05,11.41051]
[1777271277039,37.57,77793.74,0.0,0.11579,9e-05,11.40995]
[1777271277061,37.57,77793.74,0.0,0.11579,9e-05,11.40995]
[1777271277140,37.57,77791.91,0.0,0.11562,9e-05,11.39776]
[1777271279080,37.57,77791.91,0.0,0.11561,9e-05,11.39722]
[1777271279107,37.57,77791.91,0.0,0.11561,9e-05,11.39722]
[1777271279177,37.57,77792.44,0.0,0.11565,9e-05,11.40006]
[1777271281101,37.57,77792.44,0.0,0.11564,9e-05,11.39953]
[1777271281124,37.57,77792.44,0.0,0.11564,9e-05,11.39953]
[1777271281225,37.56,77791.67,0.0,0.11557,9e-05,11.39411]
[1777271283129,37.56,77791.67,0.0,0.11556,9e-05,11.3936]
[1777271283160,37.56,77791.67,0.0,0.11556,9e-05,11.3936]
[1777271283213,37.56,77792.32,0.0,0.11561,9e-05,11.39722]
[1777271285153,37.56,77792.32,0.0,0.1156,9e-05,11.39671]
[1777271285174,37.56,77792.32,0.0,0.1156,9e-05,11.39671]
[1777271285211,37.56,77793.46,0.0,0.1157,9e-05,11.40345]
[1777271287189,37.56,77793.46,0.0,0.11569,9e-05,11.40294]
[1777271287211,37.56,77793.46,0.0,0.11569,9e-05,11.40294]
[1777271287216,37.56,77793.87,0.0,0.11572,9e-05,11.40504]
[1777271289233,37.56,77793.87,0.0,0.11571,9e-05,11.40454]
[1777271289270,37.56,77793.87,0.0,0.11571,9e-05,11.40454]
[1777271289324,37.55,77794.91,0.0,0.1158,9e-05,11.41065]
[1777271291245,37.55,77794.91,0.0,0.11579,9e-05,11.41015]
[1777271291283,37.55,77794.91,0.0,0.11579,9e-05,11.41015]
[1777271291337,37.55,77796.07,0.0,0.11589,9e-05,11.41703]
[1777271293310,37.55,77796.07,0.0,0.11589,9e-05,11.41703]
[1777271293352,37.55,77796.07,0.0,0.11589,9e-05,11.41703]
[1777271293453,37.55,77797.46,0.0,0.11599,9e-05,11.42486]
[1777271295342,37.55,77797.46,0.0,0.11599,9e-05,11.42486]
[1777271295367,37.55,77797.46,0.0,0.11599,9e-05,11.42486]
[1777271295430,37.55,77797.46,0.0,0.11598,9e-05,11.42385]
[1777271297369,37.55,77797.46,0.0,0.11597,9e-05,11.42334]
[1777271297408,37.55,77797.46,0.0,0.11597,9e-05,11.42334]
[1777271297481,37.55,77800.14,0.0,0.1162,9e-05,11.43988]
[1777271299408,37.54,77800.14,0.0,0.1162,9e-05,11.43937]
[1777271299445,37.54,77800.14,0.0,0.1162,9e-05,11.43937]
[1777271300297,37.54,77801.33,0.0,0.11629,9e-05,11.4459]
[1777271301445,37.54,77801.33,0.0,0.11629,9e-05,11.4459]
[1777271301481,37.54,77801.33,0.0,0.11629,9e-05,11.4459]
[1777271302310,37.54,77800.94,0.0,0.11624,9e-05,11.44239]
[1777271303469,37.54,77800.94,0.0,0.11624,9e-05,11.44239]
[1777271303495,37.54,77801.0,0.0,0.11624,9e-05,11.44226]
[1777271304325,37.54,77800.98,0.0,0.11623,9e-05,11.44163]
[1777271305493,37.54,77800.98,0.0,0.11623,9e-05,11.44163]
[1777271305524,37.54,77801.3,0.0,0.11625,9e-05,11.44316]
[1777271306339,37.54,77801.37,0.0,0.11625,9e-05,11.4431]
[1777271307530,37.53,77801.62,0.0,0.11626,9e-05,11.44419]
[1777271307549,37.53,77801.62,0.0,0.11626,9e-05,11.44419]
[1777271307606,37.53,77801.76,0.0,0.11628,9e-05,11.44508]
[1777271309549,37.53,77801.76,0.0,0.11628,9e-05,11.44508]
[1777271309576,37.53,77801.76,0.0,0.11628,9e-05,11.44508]
[1777271310391,37.53,77801.76,0.0,0.11625,9e-05,11.44358]
[1777271312386,37.53,77788.34,0.0,0.11501,9e-05,11.35227]
[1777271312778,37.53,77788.34,0.0,0.11501,9e-05,11.35227]
[1777271312848,37.53,77788.34,0.0,0.11501,9e-05,11.35227]
[1777271313392,37.53,77784.07,0.0,0.11462,9e-05,11.32449]
[1777271314194,37.53,77784.07,0.0,0.11462,9e-05,11.32449]
[1777271315706,37.53,77779.79,0.0,0.11423,9e-05,11.29675]
[1777271316413,37.52,77780.25,0.0,0.11427,9e-05,11.29937]
[1777271317686,37.52,77781.47,0.0,0.11437,9e-05,11.30681]
[1777271317717,37.52,77781.47,0.0,0.11437,9e-05,11.30681]
[1777271318426,37.52,77782.58,0.0,0.11447,9e-05,11.31355]
[1777271319714,37.52,77782.58,0.0,0.11447,9e-05,11.31354]
[1777271319748,37.52,77782.58,0.0,0.11447,9e-05,11.31354]
[1777271320441,37.52,77782.42,0.0,0.11445,9e-05,11.31222]
[1777271321742,37.52,77782.88,0.0,0.11448,9e-05,11.31483]
[1777271321781,37.52,77782.88,0.0,0.11448,9e-05,11.31483]
[1777271322454,37.52,77782.94,0.0,0.11448,9e-05,11.31491]
[1777271323759,37.52,77782.94,0.0,0.11448,9e-05,11.31491]
[1777271323775,37.52,77782.94,0.0,0.11448,9e-05,11.31491]
[1777271323861,37.52,77783.71,0.0,0.11454,9e-05,11.31917]
[1777271325811,37.52,77783.71,0.0,0.11454,9e-05,11.31886]
[1777271325838,37.52,77783.71,0.0,0.11454,9e-05,11.31886]
[1777271326482,37.52,77783.97,0.0,0.11456,9e-05,11.32021]
[1777271327823,37.52,77783.85,0.0,0.11454,9e-05,11.31914]
[1777271327854,37.52,77783.85,0.0,0.11454,9e-05,11.31914]
[1777271328497,37.52,77784.45,0.0,0.11459,9e-05,11.32264]
[1777271329920,37.52,77784.39,0.0,0.11458,9e-05,11.32195]
[1777271329956,37.52,77784.39,0.0,0.11458,9e-05,11.32195]
[1777271330510,37.52,77778.17,0.0,0.11403,9e-05,11.28223]
[1777271331935,37.52,77776.49,0.0,0.11388,9e-05,11.27134]
[1777271331977,37.52,77776.49,0.0,0.11388,9e-05,11.27134]
[1777271332525,37.52,77774.64,0.0,0.11371,9e-05,11.25939]
[1777271333943,37.52,77774.64,0.0,0.11371,9e-05,11.25939]
[1777271333983,37.52,77774.64,0.0,0.11371,9e-05,11.25939]
[1777271334024,37.51,77775.48,0.0,0.11378,9e-05,11.26426]
[1777271335941,37.51,77775.48,0.0,0.11378,9e-05,11.26426]
[1777271335976,37.51,77775.48,0.0,0.11378,9e-05,11.26426]
[1777271336043,37.51,77775.08,0.0,0.11374,9e-05,11.26128]
[1777271337993,37.51,77775.08,0.0,0.11374,9e-05,11.26128]
[1777271338017,37.51,77775.08,0.0,0.11374,9e-05,11.26128]
[1777271338089,37.51,77775.54,0.0,0.11377,9e-05,11.26374]
[1777271340041,37.51,77775.54,0.0,0.11377,9e-05,11.26374]
[1777271340091,37.51,77775.54,0.0,0.11377,9e-05,11.26374]
[1777271340135,37.51,77776.07,0.0,0.11381,9e-05,11.26664]
[1777271342078,37.51,77777.11,0.0,0.1139,9e-05,11.27301]
[1777271342109,37.51,77777.11,0.0,0.1139,9e-05,11.27301]
[1777271342166,37.51,77776.57,0.0,0.11385,9e-05,11.26934]
[1777271344093,37.51,77776.57,0.0,0.11385,9e-05,11.26934]
[1777271344108,37.51,77776.57,0.0,0.11385,9e-05,11.26934]
[1777271344194,37.51,77776.7,0.0,0.11386,9e-05,11.26969]
[1777271344800,37.51,77776.7,0.0,0.11386,9e-05,11.26969]
[1777271344853,37.51,77776.7,0.0,0.11386,9e-05,11.26969]
[1777271344939,37.51,77775.47,0.0,0.11374,9e-05,11.26165]
[1777271348255,37.5,77771.36,0.0,0.11335,9e-05,11.23334]
[1777271348290,37.5,77771.36,0.0,0.11335,9e-05,11.23334]
[1777271348391,37.5,77763.27,0.0,0.11264,9e-05,11.18176]
[1777271350284,37.5,77763.27,0.0,0.11264,9e-05,11.18176]
[1777271350317,37.5,77763.27,0.0,0.11264,9e-05,11.18176]
[1777271350387,37.5,77759.36,0.0,0.1123,9e-05,11.15678]
[1777271352256,37.5,77758.33,0.0,0.1122,9e-05,11.15017]
[1777271352292,37.5,77758.33,0.0,0.1122,9e-05,11.15017]
[1777271352296,37.5,77756.88,0.0,0.11208,9e-05,11.14091]
[1777271354274,37.5,77756.88,0.0,0.11208,9e-05,11.14091]
[1777271354295,37.5,77756.88,0.0,0.11208,9e-05,11.14091]
[1777271354354,37.5,77756.09,0.0,0.11201,9e-05,11.13575]
[1777271356345,37.5,77756.09,0.0,0.11201,9e-05,11.13575]
[1777271356375,37.5,77756.09,0.0,0.11201,9e-05,11.13575]
[1777271356428,37.5,77760.48,0.0,0.11239,9e-05,11.16334]
[1777271358337,37.5,77760.48,0.0,0.11239,9e-05,11.16334]
[1777271358379,37.5,77760.48,0.0,0.11239,9e-05,11.16334]
[1777271358438,37.5,77760.86,0.0,0.11242,9e-05,11.16549]
[1777271360380,37.5,77760.86,0.0,0.11242,9e-05,11.16549]
[1777271360413,37.5,77760.86,0.0,0.11242,9e-05,11.16549]
[1777271360478,37.5,77761.95,0.0,0.11251,9e-05,11.17212]
[1777271362412,37.5,77761.91,0.0,0.1125,9e-05,11.17173]
[1777271362444,37.5,77761.91,0.0,0.1125,9e-05,11.17173]
[1777271362477,37.5,77762.18,0.0,0.11252,9e-05,11.1733]
[1777271364449,37.5,77762.18,0.0,0.11252,9e-05,11.1733]
[1777271364473,37.5,77762.18,0.0,0.11252,9e-05,11.1733]
[1777271364474,37.5,77761.88,0.0,0.11249,9e-05,11.17113]
[1777271366490,37.5,77762.16,0.0,0.11251,9e-05,11.17277]
[1777271366542,37.5,77762.16,0.0,0.11251,9e-05,11.17277]
[1777271366763,37.5,77762.33,0.0,0.11253,9e-05,11.1737]
[1777271368519,37.5,77762.33,0.0,0.11253,9e-05,11.1737]
[1777271368543,37.5,77762.33,0.0,0.11253,9e-05,11.1737]
[1777271368776,37.5,77762.98,0.0,0.11258,9e-05,11.17753]
[1777271370527,37.5,77762.98,0.0,0.11258,9e-05,11.17753]
[1777271370565,37.5,77762.98,0.0,0.11258,9e-05,11.17753]
[1777271371176,37.5,77763.27,0.0,0.11256,9e-05,11.17422]
[1777271372565,37.5,77763.27,0.0,0.11256,9e-05,11.17422]
[1777271372595,37.5,77763.27,0.0,0.11256,9e-05,11.17422]
[1777271372807,37.5,77763.32,0.0,0.11256,9e-05,11.17439]
[1777271374608,37.5,77762.0,0.0,0.11245,9e-05,11.1659]
[1777271374631,37.5,77762.0,0.0,0.11245,9e-05,11.1659]
[1777271374821,37.5,77759.53,0.0,0.11223,9e-05,11.15016]
[1777271376642,37.5,77758.91,0.0,0.11217,9e-05,11.14614]
[1777271376686,37.5,77758.91,0.0,0.11217,9e-05,11.14614]
[1777271376833,37.49,77758.5,0.0,0.11214,9e-05,11.14346]
[1777271378655,37.49,77757.88,0.0,0.11208,9e-05,11.13945]
[1777271378694,37.49,77757.88,0.0,0.11208,9e-05,11.13945]
[1777271378847,37.49,77757.01,0.0,0.112,9e-05,11.13386]
[1777271380692,37.49,77757.03,0.0,0.112,9e-05,11.13391]
[1777271380711,37.49,77757.03,0.0,0.112,9e-05,11.13391]
[1777271381246,37.49,77756.05,0.0,0.11192,9e-05,11.12755]
[1777271382707,37.49,77756.05,0.0,0.11192,9e-05,11.12747]
[1777271382740,37.49,77756.05,0.0,0.11192,9e-05,11.12747]
[1777271382876,37.49,77755.78,0.0,0.11189,9e-05,11.12568]
[1777271384745,37.49,77755.78,0.0,0.11189,9e-05,11.12568]
[1777271384770,37.49,77755.78,0.0,0.11189,9e-05,11.12568]
[1777271384837,37.49,77755.34,0.0,0.11185,9e-05,11.12282]
[1777271386788,37.49,77755.34,0.0,0.11185,9e-05,11.12282]
[1777271386815,37.49,77755.34,0.0,0.11185,9e-05,11.12282]
[1777271386902,37.49,77755.34,0.0,0.11185,9e-05,11.12266]
[1777271388822,37.49,77753.78,0.0,0.11171,9e-05,11.11234]
[1777271388862,37.49,77753.78,0.0,0.11171,9e-05,11.11234]
[1777271388917,37.49,77753.38,0.0,0.11167,9e-05,11.10943]
[1777271390838,37.49,77752.84,0.0,0.11162,9e-05,11.10602]
[1777271390867,37.49,77752.84,0.0,0.11162,9e-05,11.10602]
[1777271391396,37.49,77756.55,0.0,0.11193,9e-05,11.12869]
[1777271391975,37.49,77756.55,0.0,0.11193,9e-05,11.12869]
[1777271392030,37.49,77756.55,0.0,0.11193,9e-05,11.12869]
[1777271392559,37.49,77753.71,0.0,0.11168,9e-05,11.11033]
[1777271393952,37.47,77741.25,0.0,0.11049,9e-05,11.02401]
[1777271395018,37.47,77741.25,0.0,0.11049,9e-05,11.02401]
[1777271395024,37.47,77741.25,0.0,0.11049,9e-05,11.02401]
[1777271395061,37.47,77741.25,0.0,0.11049,9e-05,11.02401]
[1777271395164,37.47,77736.46,0.0,0.11007,9e-05,10.99327]
[1777271396963,37.47,77736.46,0.0,0.11007,9e-05,10.99272]
[1777271396982,37.47,77736.46,0.0,0.11007,9e-05,10.99272]
[1777271396992,37.47,77736.3,0.0,0.11005,9e-05,10.99116]
[1777271398981,37.47,77736.12,0.0,0.11002,9e-05,10.98948]
[1777271399009,37.47,77736.12,0.0,0.11002,9e-05,10.98948]
[1777271399038,37.47,77735.5,0.0,0.10996,9e-05,10.98503]
[1777271401004,37.46,77735.35,0.0,0.10994,9e-05,10.98355]
[1777271401044,37.46,77735.35,0.0,0.10994,9e-05,10.98355]
[1777271401146,37.46,77734.48,0.0,0.10986,9e-05,10.97755]
[1777271403058,37.46,77734.48,0.0,0.10986,9e-05,10.97755]
[1777271403091,37.46,77734.48,0.0,0.10986,9e-05,10.97755]
[1777271403416,37.46,77722.09,0.0,0.10879,9e-05,10.89865]
[1777271405148,37.46,77722.09,0.0,0.10878,9e-05,10.89824]
[1777271405190,37.46,77722.09,0.0,0.10878,9e-05,10.89824]
[1777271405245,37.46,77714.88,0.0,0.10816,8e-05,10.85262]
[1777271406223,37.46,77714.88,0.0,0.10816,8e-05,10.85262]
[1777271406267,37.46,77714.88,0.0,0.10816,8e-05,10.85262]
[1777271406291,37.46,77715.17,0.0,0.10818,8e-05,10.85409]
[1777271407129,37.46,77715.17,0.0,0.10818,8e-05,10.85409]
[1777271407175,37.46,77715.17,0.0,0.10818,8e-05,10.85409]
[1777271407262,37.46,77706.73,0.0,0.10746,8e-05,10.80085]
[1777271411246,37.46,77708.51,0.0,0.1076,8e-05,10.81115]
[1777271411265,37.46,77708.51,0.0,0.1076,8e-05,10.81115]
[1777271411270,37.46,77707.46,0.0,0.10751,8e-05,10.8043]
[1777271413284,37.45,77707.67,0.0,0.10752,8e-05,10.80535]
[1777271413316,37.45,77707.67,0.0,0.10752,8e-05,10.80535]
[1777271413386,37.45,77708.13,0.0,0.10756,8e-05,10.80797]
[1777271414891,37.45,77708.31,0.0,0.10757,8e-05,10.80883]
[1777271414989,37.45,77708.31,0.0,0.10757,8e-05,10.80883]
[1777271415052,37.45,77708.31,0.0,0.10757,8e-05,10.80883]
[1777271415497,37.45,77703.41,0.0,0.10715,8e-05,10.7779]
[1777271417387,37.45,77703.41,0.0,0.10715,8e-05,10.77768]
[1777271417397,37.45,77703.41,0.0,0.10715,8e-05,10.77768]
[1777271417421,37.45,77703.41,0.0,0.10715,8e-05,10.77768]
[1777271417495,37.45,77697.35,0.0,0.10664,8e-05,10.73963]
[1777271419399,37.45,77697.35,0.0,0.10663,8e-05,10.73948]
[1777271419444,37.45,77697.35,0.0,0.10663,8e-05,10.73948]
[1777271419490,37.45,77695.71,0.0,0.10649,8e-05,10.72908]
[1777271421343,37.45,77695.71,0.0,0.10649,8e-05,10.72896]
[1777271421363,37.45,77695.71,0.0,0.10649,8e-05,10.72896]
[1777271421406,37.45,77695.82,0.0,0.1065,8e-05,10.72955]
[1777271423445,37.45,77695.82,0.0,0.1065,8e-05,10.72944]
[1777271423495,37.45,77695.82,0.0,0.1065,8e-05,10.72944]
[1777271423583,37.45,77696.29,0.0,0.10654,8e-05,10.73228]
[1777271425517,37.45,77696.29,0.0,0.10654,8e-05,10.73217]
[1777271425536,37.45,77696.29,0.0,0.10654,8e-05,10.73217]
[1777271425541,37.45,77685.72,0.0,0.10565,8e-05,10.66618]
[1777271427534,37.45,77685.72,0.0,0.10565,8e-05,10.66617]
[1777271427581,37.45,77685.72,0.0,0.10565,8e-05,10.66617]
[1777271427571,37.45,77683.03,0.0,0.10543,8e-05,10.64941]
[1777271429573,37.45,77683.03,0.0,0.10543,8e-05,10.64941]
[1777271429609,37.45,77683.03,0.0,0.10543,8e-05,10.64941]
[1777271429596,37.45,77679.95,0.0,0.10517,8e-05,10.63024]
[1777271431544,37.45,77679.95,0.0,0.10517,8e-05,10.63027]
[1777271431584,37.45,77679.95,0.0,0.10517,8e-05,10.63027]
[1777271431619,37.45,77680.04,0.0,0.10514,8e-05,10.62619]
[1777271433589,37.45,77680.04,0.0,0.10514,8e-05,10.62622]
[1777271433618,37.45,77680.04,0.0,0.10514,8e-05,10.62622]
[1777271434249,37.45,77679.62,0.0,0.1051,8e-05,10.62366]
[1777271435620,37.45,77679.62,0.0,0.1051,8e-05,10.62366]
[1777271435645,37.45,77678.34,0.0,0.105,8e-05,10.61573]
[1777271436264,37.45,77677.19,0.0,0.1049,8e-05,10.60862]
[1777271437640,37.45,77678.23,0.0,0.10499,8e-05,10.61513]
[1777271437664,37.45,77678.23,0.0,0.10499,8e-05,10.61513]
[1777271438276,37.45,77678.5,0.0,0.10501,8e-05,10.61684]
[1777271439673,37.45,77678.18,0.0,0.10499,8e-05,10.61489]
[1777271439716,37.45,77678.18,0.0,0.10499,8e-05,10.61489]
[1777271440290,37.45,77677.54,0.0,0.10493,8e-05,10.61094]
[1777271441702,37.45,77677.46,0.0,0.10493,8e-05,10.61047]
[1777271441739,37.45,77677.46,0.0,0.10493,8e-05,10.61047]
[1777271442304,37.45,77677.44,0.0,0.10493,8e-05,10.61037]
[1777271443918,37.45,77677.34,0.0,0.10492,8e-05,10.60977]
[1777271444013,37.45,77677.34,0.0,0.10492,8e-05,10.60977]
[1777271444321,37.45,77676.35,0.0,0.10484,8e-05,10.60364]
[1777271445781,37.45,77667.32,0.0,0.10409,8e-05,10.5473]
[1777271445805,37.45,77667.32,0.0,0.10409,8e-05,10.5473]
[1777271446333,37.45,77663.06,0.0,0.10373,8e-05,10.52068]
[1777271449353,37.45,77647.24,0.0,0.10243,8e-05,10.42237]
[1777271450024,37.45,77647.24,0.0,0.10243,8e-05,10.42237]
[1777271450047,37.45,77647.24,0.0,0.10243,8e-05,10.42237]
[1777271450363,37.45,77642.63,0.0,0.10205,8e-05,10.39387]
[1777271451945,37.45,77644.24,0.0,0.10218,8e-05,10.40381]
[1777271451970,37.45,77644.24,0.0,0.10218,8e-05,10.40381]
[1777271452376,37.45,77645.65,0.0,0.1023,8e-05,10.41244]
[1777271453969,37.45,77647.32,0.0,0.10243,8e-05,10.4227]
[1777271453993,37.45,77647.32,0.0,0.10243,8e-05,10.4227]
[1777271454391,37.45,77646.41,0.0,0.10236,8e-05,10.41703]
[1777271456004,37.45,77645.06,0.0,0.10225,8e-05,10.40865]
[1777271456042,37.45,77645.06,0.0,0.10225,8e-05,10.40865]
[1777271456405,37.45,77645.04,0.0,0.10224,8e-05,10.40849]
[1777271456686,37.45,77645.04,0.0,0.10224,8e-05,10.40849]
[1777271456714,37.45,77645.04,0.0,0.10224,8e-05,10.40849]
[1777271457412,37.45,77643.32,0.0,0.1021,8e-05,10.39784]
[1777271458002,37.45,77643.32,0.0,0.1021,8e-05,10.39784]
[1777271458024,37.45,77643.32,0.0,0.1021,8e-05,10.39784]
[1777271458419,37.45,77638.69,0.0,0.10173,8e-05,10.36928]
[1777271460033,37.45,77634.84,0.0,0.10141,8e-05,10.34559]
[1777271460074,37.45,77634.84,0.0,0.10141,8e-05,10.34559]
[1777271460433,37.45,77633.9,0.0,0.10134,8e-05,10.33986]
[1777271462136,37.45,77634.0,0.0,0.10135,8e-05,10.34054]
[1777271462162,37.45,77634.0,0.0,0.10135,8e-05,10.34054]
[1777271462446,37.45,77635.57,0.0,0.10148,8e-05,10.35026]
[1777271464101,37.45,77636.93,0.0,0.10159,8e-05,10.35868]
[1777271464135,37.45,77636.93,0.0,0.10159,8e-05,10.35868]
[1777271464460,37.45,77637.72,0.0,0.10165,8e-05,10.36323]
[1777271465977,37.45,77637.9,0.0,0.10166,8e-05,10.36401]
[1777271466207,37.45,77637.9,0.0,0.10166,8e-05,10.36401]
[1777271467680,37.45,77624.72,0.0,0.10058,8e-05,10.28234]
[1777271468291,37.45,77624.72,0.0,0.10058,8e-05,10.28234]
[1777271468310,37.45,77624.72,0.0,0.10058,8e-05,10.28234]
[1777271468496,37.45,77618.64,0.0,0.10009,8e-05,10.24482]
[1777271470304,37.45,77615.92,0.0,0.09987,8e-05,10.22799]
[1777271470342,37.45,77615.92,0.0,0.09987,8e-05,10.22799]
[1777271470509,37.45,77615.45,0.0,0.09983,8e-05,10.22498]
[1777271472293,37.45,77614.59,0.0,0.09976,8e-05,10.21959]
[1777271472314,37.45,77614.59,0.0,0.09976,8e-05,10.21959]
[1777271472525,37.45,77614.59,0.0,0.09976,8e-05,10.21947]
[1777271474303,37.45,77614.12,0.0,0.09972,8e-05,10.21648]
[1777271474340,37.45,77614.12,0.0,0.09972,8e-05,10.21648]
[1777271474544,37.44,77611.43,0.0,0.0995,8e-05,10.19991]
[1777271477559,37.44,77601.38,0.0,0.0987,8e-05,10.1383]
[1777271478407,37.44,77601.38,0.0,0.0987,8e-05,10.1383]
[1777271478445,37.44,77601.38,0.0,0.0987,8e-05,10.1383]
[1777271478568,37.44,77598.67,0.0,0.09848,8e-05,10.12177]
[1777271480488,37.44,77598.13,0.0,0.09844,8e-05,10.1185]
[1777271480550,37.44,77598.13,0.0,0.09844,8e-05,10.1185]
[1777271480588,37.45,77587.57,0.0,0.09761,8e-05,10.05419]
[1777271482453,37.45,77587.43,0.0,0.0976,8e-05,10.05346]
[1777271482494,37.45,77587.43,0.0,0.0976,8e-05,10.05346]
[1777271482600,37.45,77584.53,0.0,0.09737,8e-05,10.03593]
[1777271484489,37.45,77584.53,0.0,0.09737,8e-05,10.03606]
[1777271484527,37.45,77584.53,0.0,0.09737,8e-05,10.03606]
[1777271484628,37.45,77578.71,0.0,0.09692,8e-05,10.00079]
[1777271486490,37.45,77578.71,0.0,0.09692,8e-05,10.00096]
[1777271486511,37.45,77578.71,0.0,0.09692,8e-05,10.00096]
[1777271486623,37.45,77576.92,0.0,0.09678,8e-05,9.99026]
[1777271488487,37.45,77580.02,0.0,0.09703,8e-05,10.00926]
[1777271488527,37.45,77580.02,0.0,0.09703,8e-05,10.00926]
[1777271488638,37.45,77578.98,0.0,0.09695,8e-05,10.00308]
[1777271490548,37.45,77579.22,0.0,0.09697,8e-05,10.00468]
[1777271490592,37.45,77579.22,0.0,0.09697,8e-05,10.00468]
[1777271490652,37.45,77575.02,0.0,0.09664,8e-05,9.97933]
[1777271492559,37.45,77574.49,0.0,0.09656,8e-05,9.9717]
[1777271492601,37.45,77574.49,0.0,0.09656,8e-05,9.9717]
[1777271492666,37.45,77575.15,0.0,0.09662,8e-05,9.97588]
[1777271494418,37.45,77573.91,0.0,0.09652,8e-05,9.96854]
[1777271494485,37.45,77573.91,0.0,0.09652,8e-05,9.96854]
[1777271494653,37.45,77573.91,0.0,0.09652,8e-05,9.96854]
[1777271494685,37.45,77573.84,0.0,0.09652,8e-05,9.96832]
[1777271494798,37.45,77573.84,0.0,0.09652,8e-05,9.96832]
[1777271495211,37.45,77573.84,0.0,0.09652,8e-05,9.96832]
[1777271495704,37.45,77561.91,0.0,0.09559,8e-05,9.89599]
[1777271496365,37.45,77561.91,0.0,0.09559,8e-05,9.89599]
[1777271496707,37.45,77547.16,0.0,0.09445,8e-05,9.80688]
[1777271497812,37.45,77522.99,0.0,0.0926,8e-05,9.66179]
[1777271500749,37.45,77510.93,0.0,0.0917,8e-05,9.59071]
[1777271501783,37.45,77510.93,0.0,0.0917,8e-05,9.59071]
[1777271502007,37.45,77510.93,0.0,0.0917,8e-05,9.59071]
[1777271502244,37.45,77510.93,0.0,0.0917,8e-05,9.59071]
[1777271502322,37.45,77510.93,0.0,0.0917,8e-05,9.59071]
[1777271502653,37.45,77510.93,0.0,0.0917,8e-05,9.59071]
[1777271502681,37.45,77510.93,0.0,0.0917,8e-05,9.59071]
[1777271502423,37.45,77510.63,0.0,0.09168,8e-05,9.58932]
[1777271503209,37.45,77498.02,0.0,0.09074,7e-05,9.51454]
[1777271504452,37.45,77498.02,0.0,0.09074,7e-05,9.51454]
[1777271505280,37.45,77492.98,0.0,0.09036,7e-05,9.48473]
[1777271505293,37.45,77482.51,0.0,0.08958,7e-05,9.4226]
[1777271505903,37.45,77482.51,0.0,0.08958,7e-05,9.4226]
[1777271508171,37.46,77482.65,0.0,0.0896,7e-05,9.42362]
[1777271508472,37.46,77482.65,0.0,0.0896,7e-05,9.42362]
[1777271510413,37.46,77491.6,0.0,0.09027,7e-05,9.47702]
[1777271510511,37.46,77476.32,0.0,0.08913,7e-05,9.38633]
[1777271510908,37.46,77476.32,0.0,0.08913,7e-05,9.38633]
[1777271512073,37.46,77485.13,0.0,0.08978,7e-05,9.43851]
[1777271513284,37.46,77500.36,0.0,0.09092,8e-05,9.52901]
[1777271517005,37.45,77502.77,0.0,0.09109,8e-05,9.54279]
[1777271517024,37.45,77502.77,0.0,0.09109,8e-05,9.54279]
[1777271517062,37.45,77502.77,0.0,0.09109,8e-05,9.54279]
[1777271517091,37.45,77502.77,0.0,0.09109,8e-05,9.54279]
[1777271517107,37.45,77500.87,0.0,0.09095,8e-05,9.53147]
[1777271518873,37.46,77490.96,0.0,0.09021,7e-05,9.47283]
[1777271520029,37.46,77490.96,0.0,0.09021,7e-05,9.47283]
[1777271520072,37.46,77490.96,0.0,0.09021,7e-05,9.47283]
[1777271520088,37.46,77505.54,0.0,0.09131,8e-05,9.55985]
[1777271521297,37.46,77505.54,0.0,0.09131,8e-05,9.55985]
[1777271521404,37.46,77505.54,0.0,0.09131,8e-05,9.55985]
[1777271521436,37.46,77505.29,0.0,0.09129,8e-05,9.55855]
[1777271523357,37.46,77479.33,0.0,0.08936,7e-05,9.40457]
[1777271525171,37.46,77479.33,0.0,0.08936,7e-05,9.40491]
[1777271525229,37.46,77479.33,0.0,0.08936,7e-05,9.40491]
[1777271525231,37.46,77478.89,0.0,0.08933,7e-05,9.40267]
[1777271530973,37.46,77480.8,0.0,0.08949,7e-05,9.41518]
[1777271533428,37.46,77520.15,0.0,0.09245,8e-05,9.64993]
[1777271535170,37.46,77520.15,0.0,0.09245,8e-05,9.65004]
[1777271535212,37.46,77520.15,0.0,0.09245,8e-05,9.65004]
[1777271535274,37.46,77515.3,0.0,0.09208,8e-05,9.62105]
[1777271536951,37.46,77515.3,0.0,0.09208,8e-05,9.62108]
[1777271537073,37.46,77515.3,0.0,0.09208,8e-05,9.62108]
[1777271537508,37.46,77513.05,0.0,0.09192,8e-05,9.60785]
[1777271543499,37.46,77533.94,0.0,0.0935,8e-05,9.73294]
[1777271549356,37.46,77530.24,0.0,0.09322,8e-05,9.71029]
[1777271549386,37.46,77530.24,0.0,0.09322,8e-05,9.71029]
[1777271549394,37.46,77531.63,0.0,0.09332,8e-05,9.71854]
[1777271551689,37.46,77531.63,0.0,0.09332,8e-05,9.71845]
[1777271551724,37.46,77531.63,0.0,0.09332,8e-05,9.71845]
[1777271551749,37.46,77541.61,0.0,0.09404,8e-05,9.77361]
[1777271553688,37.46,77541.61,0.0,0.09404,8e-05,9.77361]
[1777271553729,37.46,77541.61,0.0,0.09404,8e-05,9.77361]
[1777271553743,37.46,77543.03,0.0,0.09415,8e-05,9.78179]
[1777271555719,37.46,77543.03,0.0,0.09415,8e-05,9.78179]
[1777271555750,37.46,77543.03,0.0,0.09415,8e-05,9.78179]
[1777271555723,37.46,77540.98,0.0,0.09398,8e-05,9.76906]
[1777271557760,37.46,77540.98,0.0,0.09398,8e-05,9.76906]
[1777271557787,37.46,77541.4,0.0,0.09401,8e-05,9.77124]
[1777271559742,37.46,77541.4,0.0,0.09401,8e-05,9.77124]
[1777271559775,37.46,77541.4,0.0,0.09401,8e-05,9.77124]
[1777271559774,37.46,77541.49,0.0,0.09401,8e-05,9.77143]
[1777271561374,37.46,77541.49,0.0,0.09401,8e-05,9.77143]
[1777271561398,37.46,77541.36,0.0,0.094,8e-05,9.77047]
[1777271567231,37.45,77541.94,0.0,0.09403,8e-05,9.77285]
[1777271572287,37.45,77542.42,0.0,0.09406,8e-05,9.77481]
[1777271577316,37.45,77549.9,0.0,0.09462,8e-05,9.81885]
[1777271582351,37.45,77567.67,0.0,0.09599,8e-05,9.92531]
[1777271587386,37.45,77580.83,0.0,0.09703,8e-05,10.00624]
[1777271592423,37.45,77579.67,0.0,0.09694,8e-05,9.99922]
[1777271594286,37.45,77589.38,0.0,0.09771,8e-05,10.05873]
[1777271594462,37.45,77589.38,0.0,0.09771,8e-05,10.05873]
[1777271596453,37.45,77600.04,0.0,0.09856,8e-05,10.12406]
[1777271600479,37.45,77612.59,0.0,0.09956,8e-05,10.20082]
[1777271605514,37.45,77613.48,0.0,0.09962,8e-05,10.20571]
[1777271608535,37.45,77601.15,0.0,0.09864,8e-05,10.13]
[1777271610354,37.45,77601.37,0.0,0.09865,8e-05,10.13131]
[1777271611472,37.45,77599.43,0.0,0.0985,8e-05,10.11945]
[1777271611555,37.45,77591.63,0.0,0.09784,8e-05,10.06728]
[1777271612576,37.45,77591.63,0.0,0.09784,8e-05,10.06728]
[1777271612590,37.45,77591.63,0.0,0.09784,8e-05,10.06728]
[1777271613645,37.45,77586.09,0.0,0.0974,8e-05,10.0336]
[1777271614596,37.45,77584.78,0.0,0.0973,8e-05,10.02573]
[1777271614697,37.45,77584.19,0.0,0.09726,8e-05,10.02226]
[1777271620619,37.45,77585.84,0.0,0.0974,8e-05,10.03298]
[1777271624714,37.45,77585.52,0.0,0.09737,8e-05,10.03061]
[1777271624773,37.45,77585.52,0.0,0.09737,8e-05,10.03061]
[1777271624751,37.45,77590.64,0.0,0.09777,8e-05,10.06154]
[1777271625654,37.45,77590.64,0.0,0.09776,8e-05,10.06122]
[1777271628836,37.45,77596.28,0.0,0.0982,8e-05,10.09525]
[1777271628880,37.45,77595.52,0.0,0.09814,8e-05,10.09058]
[1777271629682,37.45,77598.33,0.0,0.09837,8e-05,10.10768]
[1777271630832,37.45,77598.33,0.0,0.09837,8e-05,10.10768]
[1777271630870,37.45,77603.36,0.0,0.09876,8e-05,10.13832]
[1777271631697,37.45,77605.09,0.0,0.0989,8e-05,10.14879]
[1777271634924,37.45,77606.0,0.0,0.09897,8e-05,10.15398]
[1777271634974,37.45,77606.0,0.0,0.09897,8e-05,10.15398]
[1777271635724,37.45,77604.9,0.0,0.09888,8e-05,10.14713]
[1777271636982,37.45,77604.9,0.0,0.09888,8e-05,10.14713]
[1777271637018,37.45,77604.9,0.0,0.09888,8e-05,10.14713]
[1777271637739,37.45,77605.87,0.0,0.09895,8e-05,10.15282]
[1777271639022,37.45,77607.47,0.0,0.09908,8e-05,10.16249]
[1777271639058,37.45,77607.47,0.0,0.09908,8e-05,10.16249]
[1777271639753,37.45,77607.33,0.0,0.09907,8e-05,10.16152]
[1777271641025,37.45,77605.9,0.0,0.09895,8e-05,10.15267]
[1777271641059,37.45,77605.9,0.0,0.09895,8e-05,10.15267]
[1777271641771,37.44,77606.26,0.0,0.09897,8e-05,10.15444]
[1777271643069,37.44,77604.76,0.0,0.09885,8e-05,10.14484]
[1777271643106,37.44,77604.76,0.0,0.09885,8e-05,10.14484]
[1777271643780,37.44,77604.27,0.0,0.0988,8e-05,10.14143]
[1777271645098,37.44,77608.29,0.0,0.09912,8e-05,10.16559]
[1777271645796,37.44,77611.22,0.0,0.09935,8e-05,10.18308]
[1777271650829,37.44,77614.82,0.0,0.09961,8e-05,10.20286]
[1777271652735,37.44,77615.35,0.0,0.09965,8e-05,10.20601]
[1777271653614,37.44,77611.64,0.0,0.09934,8e-05,10.18285]
[1777271655297,37.43,77602.75,0.0,0.09863,8e-05,10.12773]
[1777271655309,37.43,77602.75,0.0,0.09863,8e-05,10.12773]
[1777271662914,37.43,77621.74,0.0,0.10011,8e-05,10.24134]
[1777271667949,37.43,77621.73,0.0,0.1001,8e-05,10.24048]
[1777271672985,37.42,77624.59,0.0,0.10028,8e-05,10.25254]
[1777271678020,37.42,77619.26,0.0,0.09984,8e-05,10.21889]
[1777271683062,37.42,77621.25,0.0,0.09999,8e-05,10.23053]
[1777271688101,37.42,77623.29,0.0,0.10014,8e-05,10.24253]
[1777271693137,37.42,77623.79,0.0,0.10018,8e-05,10.24517]
[1777271698171,37.42,77623.13,0.0,0.10012,8e-05,10.24081]
[1777271701124,37.42,77625.27,0.0,0.10029,8e-05,10.25385]
[1777271701900,37.42,77625.27,0.0,0.10029,8e-05,10.25385]
[1777271703211,37.42,77593.0,0.0,0.09771,8e-05,10.05608]
[1777271704273,37.42,77593.0,0.0,0.09771,8e-05,10.05608]
[1777271704298,37.42,77593.0,0.0,0.09771,8e-05,10.05608]
[1777271704337,37.42,77593.0,0.0,0.09771,8e-05,10.05608]
[1777271704553,37.42,77593.0,0.0,0.09771,8e-05,10.05608]
[1777271704577,37.42,77593.0,0.0,0.09771,8e-05,10.05608]
[1777271704627,37.42,77600.41,0.0,0.0983,8e-05,10.10141]
[1777271705750,37.42,77600.41,0.0,0.0983,8e-05,10.10141]
[1777271705772,37.42,77600.41,0.0,0.0983,8e-05,10.10141]
[1777271705785,37.42,77605.25,0.0,0.09868,8e-05,10.13079]
[1777271706989,37.42,77605.25,0.0,0.09868,8e-05,10.13079]
[1777271707021,37.42,77605.25,0.0,0.09868,8e-05,10.13079]
[1777271707240,37.42,77606.25,0.0,0.09876,8e-05,10.13665]
[1777271708039,37.42,77606.25,0.0,0.09876,8e-05,10.13665]
[1777271708047,37.42,77606.25,0.0,0.09876,8e-05,10.13665]
[1777271708076,37.42,77606.25,0.0,0.09876,8e-05,10.13665]
[1777271708246,37.42,77603.46,0.0,0.09853,8e-05,10.1193]
[1777271710236,37.42,77600.05,0.0,0.09826,8e-05,10.09819]
[1777271710258,37.42,77600.05,0.0,0.09826,8e-05,10.09819]
[1777271710324,37.41,77594.6,0.0,0.09782,8e-05,10.06465]
[1777271712271,37.41,77594.81,0.0,0.09784,8e-05,10.06568]
[1777271712300,37.41,77594.81,0.0,0.09784,8e-05,10.06568]
[1777271712359,37.41,77592.55,0.0,0.09766,8e-05,10.05203]
[1777271716289,37.41,77590.86,0.0,0.09752,8e-05,10.04113]
[1777271716336,37.41,77590.86,0.0,0.09752,8e-05,10.04113]
[1777271716381,37.41,77587.34,0.0,0.09724,8e-05,10.01949]
[1777271718298,37.41,77587.34,0.0,0.09724,8e-05,10.01934]
[1777271718368,37.41,77586.87,0.0,0.0972,8e-05,10.01632]
[1777271724769,37.41,77594.93,0.0,0.09783,8e-05,10.06528]
[1777271728017,37.41,77595.56,0.0,0.09789,8e-05,10.06942]
[1777271728387,37.41,77595.56,0.0,0.09789,8e-05,10.06942]
[1777271731687,37.41,77613.36,0.0,0.09927,8e-05,10.17383]
[1777271737450,37.41,77620.52,0.0,0.09983,8e-05,10.2173]
[1777271742486,37.41,77626.09,0.0,0.10027,8e-05,10.25067]
[1777271747521,37.41,77625.39,0.0,0.1002,8e-05,10.24537]
[1777271752556,37.41,77630.88,0.0,0.10063,8e-05,10.27809]
[1777271757591,37.4,77630.37,0.0,0.10057,8e-05,10.27373]
[1777271762633,37.4,77630.63,0.0,0.10059,8e-05,10.27499]
[1777271767662,37.4,77624.46,0.0,0.10007,8e-05,10.23567]
[1777271772697,37.4,77625.27,0.0,0.10012,8e-05,10.23959]
[1777271777734,37.39,77626.06,0.0,0.10017,8e-05,10.24345]
[1777271782768,37.39,77626.78,0.0,0.10022,8e-05,10.24684]
[1777271787802,37.39,77627.81,0.0,0.10029,8e-05,10.25211]
[1777271792838,37.39,77623.6,0.0,0.0999,8e-05,10.2207]
[1777271795619,37.39,77614.6,0.0,0.09917,8e-05,10.16511]
[1777271795825,37.39,77614.6,0.0,0.09917,8e-05,10.16511]
[1777271795927,37.39,77599.63,0.0,0.09797,8e-05,10.07312]
[1777271798792,37.39,77594.88,0.0,0.09759,8e-05,10.04351]
[1777271798894,37.38,77583.75,0.0,0.09671,8e-05,9.97546]
[1777271799299,37.38,77583.75,0.0,0.09671,8e-05,9.97546]
[1777271799328,37.38,77583.75,0.0,0.09671,8e-05,9.97546]
[1777271799887,37.38,77583.75,0.0,0.0967,8e-05,9.97528]
[1777271801074,37.38,77582.76,0.0,0.09663,8e-05,9.96946]
[1777271801123,37.38,77582.76,0.0,0.09663,8e-05,9.96946]
[1777271801901,37.39,77582.03,0.0,0.09658,8e-05,9.96522]
[1777271803708,37.39,77587.31,0.0,0.09699,8e-05,9.99752]
[1777271803747,37.39,77587.31,0.0,0.09699,8e-05,9.99752]
[1777271803916,37.39,77586.55,0.0,0.09693,8e-05,9.99306]
[1777271805725,37.39,77585.75,0.0,0.09687,8e-05,9.98836]
[1777271805759,37.39,77585.75,0.0,0.09687,8e-05,9.98836]
[1777271805930,37.39,77588.45,0.0,0.09709,8e-05,10.00495]
[1777271807761,37.39,77589.46,0.0,0.09717,8e-05,10.01125]
[1777271807804,37.39,77589.46,0.0,0.09717,8e-05,10.01125]
[1777271807863,37.39,77589.46,0.0,0.09717,8e-05,10.01125]
[1777271807961,37.39,77593.25,0.0,0.09747,8e-05,10.03451]
[1777271812979,37.39,77602.05,0.0,0.09817,8e-05,10.08853]
[1777271818014,37.39,77604.94,0.0,0.0984,8e-05,10.10632]
[1777271823047,37.39,77603.75,0.0,0.09831,8e-05,10.09923]
[1777271828083,37.39,77605.42,0.0,0.09845,8e-05,10.10986]
[1777271833117,37.39,77603.81,0.0,0.09832,8e-05,10.1001]
[1777271838335,37.39,77602.96,0.0,0.09826,8e-05,10.09509]
[1777271844195,37.4,77605.7,0.0,0.09851,8e-05,10.11455]
[1777271849239,37.4,77607.64,0.0,0.09869,8e-05,10.12841]
[1777271850398,37.4,77607.64,0.0,0.09869,8e-05,10.12841]
[1777271850429,37.4,77607.64,0.0,0.09869,8e-05,10.12841]
[1777271850529,37.4,77629.59,0.0,0.10046,8e-05,10.26351]
[1777271852506,37.4,77628.45,0.0,0.10033,8e-05,10.2521]
[1777271852548,37.4,77628.45,0.0,0.10033,8e-05,10.2521]
[1777271852615,37.4,77627.67,0.0,0.10027,8e-05,10.24749]
[1777271855277,37.4,77611.81,0.0,0.09901,8e-05,10.1508]
[1777271856578,37.4,77611.81,0.0,0.09901,8e-05,10.1508]
[1777271856610,37.4,77611.81,0.0,0.09901,8e-05,10.1508]
[1777271856708,37.4,77613.81,0.0,0.09917,8e-05,10.16341]
[1777271858577,37.4,77613.94,0.0,0.09919,8e-05,10.16455]
[1777271858602,37.4,77613.94,0.0,0.09919,8e-05,10.16455]
[1777271858675,37.41,77615.25,0.0,0.0993,8e-05,10.17291]
[1777271860587,37.41,77615.25,0.0,0.0993,8e-05,10.17322]
[1777271860624,37.41,77615.25,0.0,0.0993,8e-05,10.17322]
[1777271860755,37.41,77614.97,0.0,0.09928,8e-05,10.17182]
[1777271862599,37.41,77614.97,0.0,0.09929,8e-05,10.17212]
[1777271862665,37.41,77616.76,0.0,0.09943,8e-05,10.18341]
[1777271868368,37.41,77612.69,0.0,0.09913,8e-05,10.16017]
[1777271873402,37.41,77610.03,0.0,0.09894,8e-05,10.14527]
[1777271878438,37.42,77611.98,0.0,0.09911,8e-05,10.15861]
[1777271883474,37.42,77599.17,0.0,0.0981,8e-05,10.08101]
[1777271888511,37.42,77598.16,0.0,0.09802,8e-05,10.0751]
[1777271893545,37.42,77596.1,0.0,0.09786,8e-05,10.06275]
[1777271898582,37.42,77604.2,0.0,0.09851,8e-05,10.11258]
[1777271902246,37.42,77610.11,0.0,0.099,8e-05,10.15021]
[1777271902439,37.42,77610.11,0.0,0.099,8e-05,10.15021]
[1777271902615,37.42,77610.11,0.0,0.099,8e-05,10.15021]
[1777271903622,37.43,77621.47,0.0,0.09992,8e-05,10.2202]
[1777271905430,37.43,77628.27,0.0,0.10047,8e-05,10.26222]
[1777271905468,37.43,77628.27,0.0,0.10047,8e-05,10.26222]
[1777271905636,37.43,77628.23,0.0,0.10047,8e-05,10.26214]
[1777271907253,37.43,77629.1,0.0,0.10054,8e-05,10.26767]
[1777271907287,37.43,77629.1,0.0,0.10054,8e-05,10.26767]
[1777271907650,37.43,77630.5,0.0,0.10066,8e-05,10.27644]
[1777271909421,37.43,77629.79,0.0,0.1006,8e-05,10.27222]
[1777271909527,37.43,77629.79,0.0,0.1006,8e-05,10.27222]
[1777271909665,37.43,77638.76,0.0,0.10133,8e-05,10.32762]
[1777271911469,37.43,77642.2,0.0,0.10157,8e-05,10.34433]
[1777271912684,37.43,77642.2,0.0,0.10157,8e-05,10.34437]
[1777271917724,37.43,77637.68,0.0,0.10121,8e-05,10.31691]
[1777271922755,37.43,77645.98,0.0,0.10189,8e-05,10.36838]
[1777271927790,37.43,77641.11,0.0,0.1015,8e-05,10.33864]
[1777271932830,37.43,77642.09,0.0,0.10158,8e-05,10.34507]
[1777271937860,37.43,77641.92,0.0,0.10157,8e-05,10.34442]
[1777271942895,37.43,77639.88,0.0,0.10141,8e-05,10.3322]
[1777271943418,37.43,77639.88,0.0,0.10141,8e-05,10.3322]
[1777271943617,37.43,77639.88,0.0,0.10141,8e-05,10.3322]
[1777271944918,37.43,77627.14,0.0,0.10038,8e-05,10.25387]
[1777271946450,37.43,77625.71,0.0,0.10026,8e-05,10.24493]
[1777271948031,37.43,77623.6,0.0,0.10009,8e-05,10.23183]
[1777271948037,37.43,77619.23,0.0,0.09974,8e-05,10.20481]
[1777271953975,37.43,77619.69,0.0,0.09977,8e-05,10.20714]
[1777271962031,37.44,77620.16,0.0,0.09984,8e-05,10.21211]
[1777271967066,37.44,77620.73,0.0,0.09989,8e-05,10.21656]
[1777271971093,37.44,77610.84,0.0,0.09906,8e-05,10.15112]
[1777271975122,37.44,77600.11,0.0,0.09821,8e-05,10.0858]
[1777271980158,37.44,77597.8,0.0,0.09803,8e-05,10.07223]
[1777271985194,37.44,77597.75,0.0,0.09804,8e-05,10.07246]
[1777271987208,37.44,77609.76,0.0,0.09899,8e-05,10.1459]
[1777271992242,37.44,77606.06,0.0,0.0987,8e-05,10.12331]
[1777271997277,37.44,77601.6,0.0,0.09835,8e-05,10.09633]
[1777272003110,37.44,77598.29,0.0,0.09809,8e-05,10.07635]
[1777272008357,37.44,77593.45,0.0,0.09771,8e-05,10.04762]
[1777272013392,37.44,77595.68,0.0,0.0979,8e-05,10.06173]
[1777272018427,37.44,77599.29,0.0,0.09819,8e-05,10.08402]
[1777272023460,37.44,77601.66,0.0,0.09838,8e-05,10.09861]
[1777272028495,37.44,77602.1,0.0,0.09841,8e-05,10.10134]
[1777272033531,37.45,77603.86,0.0,0.09851,8e-05,10.10754]
[1777272036140,37.45,77616.94,0.0,0.09956,8e-05,10.18791]
[1777272036404,37.45,77616.94,0.0,0.09956,8e-05,10.18791]
[1777272036559,37.45,77616.94,0.0,0.09956,8e-05,10.18791]
[1777272039786,37.45,77629.14,0.0,0.10055,8e-05,10.2635]
[1777272044609,37.45,77639.59,0.0,0.10141,8e-05,10.32858]
[1777272049643,37.45,77639.47,0.0,0.10141,8e-05,10.32829]
[1777272054679,37.45,77639.54,0.0,0.10141,8e-05,10.32828]
[1777272059714,37.45,77640.3,0.0,0.10145,8e-05,10.33177]
[1777272062784,37.44,77640.53,0.0,0.10146,8e-05,10.33247]
[1777272063653,37.44,77639.27,0.0,0.10136,8e-05,10.3247]
[1777272063743,37.44,77639.27,0.0,0.10136,8e-05,10.32447]
[1777272065756,37.44,77621.12,0.0,0.09988,8e-05,10.21249]
[1777272070793,37.44,77622.31,0.0,0.09998,8e-05,10.21964]
[1777272076299,37.44,77625.68,0.0,0.10025,8e-05,10.24026]
[1777272082316,37.44,77629.18,0.0,0.10053,8e-05,10.26161]
[1777272087911,37.44,77633.07,0.0,0.10084,8e-05,10.28546]
[1777272092945,37.44,77637.67,0.0,0.10117,8e-05,10.30901]
[1777272097981,37.44,77638.19,0.0,0.10121,8e-05,10.31191]
[1777272103017,37.44,77633.17,0.0,0.1008,8e-05,10.2806]
[1777272109057,37.44,77633.63,0.0,0.10083,8e-05,10.28322]
[1777272114094,37.44,77635.53,0.0,0.10099,8e-05,10.29469]
[1777272119128,37.44,77635.41,0.0,0.10097,8e-05,10.29369]
[1777272124163,37.44,77635.19,0.0,0.10095,8e-05,10.29206]
[1777272129199,37.44,77642.13,0.0,0.10151,8e-05,10.33426]
[1777272134234,37.44,77639.13,0.0,0.10125,8e-05,10.31514]
[1777272139269,37.43,77633.33,0.0,0.10078,8e-05,10.2789]
[1777272144304,37.43,77636.69,0.0,0.10104,8e-05,10.299]
[1777272150346,37.43,77637.5,0.0,0.1011,8e-05,10.30332]
[1777272156387,37.43,77638.62,0.0,0.10114,8e-05,10.30495]
[1777272161422,37.43,77637.85,0.0,0.10107,8e-05,10.29968]
[1777272169113,37.43,77639.67,0.0,0.10121,8e-05,10.31036]
[1777272177223,37.43,77637.54,0.0,0.10102,8e-05,10.29595]
[1777272181010,37.42,77623.76,0.0,0.0999,8e-05,10.21017]
[1777272186597,37.42,77626.17,0.0,0.10009,8e-05,10.2247]
[1777272191632,37.42,77625.34,0.0,0.10001,8e-05,10.21925]
[1777272196670,37.42,77625.42,0.0,0.10002,8e-05,10.21949]
[1777272201707,37.42,77625.02,0.0,0.09998,8e-05,10.2168]
[1777272206740,37.42,77621.55,0.0,0.0997,8e-05,10.19535]
[1777272211776,37.42,77623.37,0.0,0.09981,8e-05,10.20175]
[1777272216810,37.42,77630.69,0.0,0.10039,8e-05,10.24645]
[1777272221846,37.42,77636.43,0.0,0.10085,8e-05,10.28129]
[1777272226883,37.42,77637.32,0.0,0.10092,8e-05,10.28626]
[1777272231921,37.42,77638.34,0.0,0.10099,8e-05,10.29203]
[1777272236958,37.42,77639.95,0.0,0.10112,8e-05,10.30143]
[1777272241991,37.41,77634.81,0.0,0.10069,8e-05,10.26932]
[1777272247026,37.41,77635.23,0.0,0.10072,8e-05,10.27147]
[1777272252061,37.41,77635.63,0.0,0.10075,8e-05,10.27364]
[1777272257096,37.41,77638.81,0.0,0.101,8e-05,10.29292]
[1777272262131,37.41,77638.41,0.0,0.10097,8e-05,10.29009]
[1777272267174,37.41,77640.11,0.0,0.1011,8e-05,10.30008]
[1777272273216,37.41,77641.17,0.0,0.10114,8e-05,10.30141]
[1777272278252,37.41,77640.76,0.0,0.1011,8e-05,10.29847]
[1777272283287,37.41,77642.05,0.0,0.1012,8e-05,10.30597]
[1777272289329,37.41,77642.44,0.0,0.10122,8e-05,10.30783]
[1777272294364,37.4,77643.11,0.0,0.10127,8e-05,10.31148]
[1777272299398,37.4,77643.34,0.0,0.10128,8e-05,10.31243]
[1777272304433,37.4,77636.12,0.0,0.10069,8e-05,10.26753]
[1777272309468,37.4,77635.15,0.0,0.10061,8e-05,10.26143]
[1777272314505,37.4,77636.62,0.0,0.10073,8e-05,10.27025]
[1777272319546,37.4,77639.07,0.0,0.10092,8e-05,10.28517]
[1777272320704,37.4,77643.09,0.0,0.10125,8e-05,10.30979]
[1777272320740,37.4,77643.09,0.0,0.10125,8e-05,10.30979]
[1777272321552,37.4,77647.66,0.0,0.10162,8e-05,10.33785]
[1777272322804,37.4,77648.91,0.0,0.10172,8e-05,10.34542]
[1777272322828,37.4,77648.91,0.0,0.10172,8e-05,10.34542]
[1777272323568,37.4,77647.59,0.0,0.10161,8e-05,10.33713]
[1777272324287,37.4,77647.59,0.0,0.10161,8e-05,10.33713]
[1777272324334,37.4,77647.59,0.0,0.10161,8e-05,10.33713]
[1777272324574,37.4,77649.43,0.0,0.10175,8e-05,10.34833]
[1777272326828,37.4,77649.45,0.0,0.10175,8e-05,10.34811]
[1777272326873,37.4,77649.45,0.0,0.10175,8e-05,10.34811]
[1777272327595,37.4,77649.79,0.0,0.10178,8e-05,10.35004]
[1777272328852,37.4,77649.46,0.0,0.10175,8e-05,10.34782]
[1777272329609,37.4,77650.0,0.0,0.10179,8e-05,10.35098]
[1777272334626,37.4,77653.86,0.0,0.10206,8e-05,10.3696]
[1777272334783,37.4,77653.24,0.0,0.102,8e-05,10.36558]
[1777272334888,37.4,77653.24,0.0,0.102,8e-05,10.36558]
[1777272334940,37.4,77651.31,0.0,0.10184,8e-05,10.35347]
[1777272336983,37.4,77651.31,0.0,0.10184,8e-05,10.3533]
[1777272337001,37.4,77651.31,0.0,0.10184,8e-05,10.3533]
[1777272337081,37.4,77640.41,0.0,0.10095,8e-05,10.28597]
[1777272339025,37.4,77640.41,0.0,0.10095,8e-05,10.2859]
[1777272339059,37.4,77640.41,0.0,0.10095,8e-05,10.2859]
[1777272339060,37.4,77642.49,0.0,0.10112,8e-05,10.29864]
[1777272341061,37.39,77642.49,0.0,0.10112,8e-05,10.29856]
[1777272341082,37.39,77642.49,0.0,0.10112,8e-05,10.29856]
[1777272341157,37.39,77642.57,0.0,0.10112,8e-05,10.29897]
[1777272343118,37.39,77642.57,0.0,0.10112,8e-05,10.29889]
[1777272343138,37.39,77642.57,0.0,0.10112,8e-05,10.29889]
[1777272343168,37.39,77643.12,0.0,0.10117,8e-05,10.30221]
[1777272345099,37.39,77643.12,0.0,0.10117,8e-05,10.30212]
[1777272345193,37.39,77641.42,0.0,0.10103,8e-05,10.29157]
[1777272350756,37.39,77643.92,0.0,0.10122,8e-05,10.3065]
[1777272353252,37.39,77644.97,0.0,0.10131,8e-05,10.31288]
[1777272353279,37.39,77644.97,0.0,0.10131,8e-05,10.31288]
[1777272353347,37.39,77647.24,0.0,0.10149,8e-05,10.32668]
[1777272355403,37.39,77647.24,0.0,0.10149,8e-05,10.32668]
[1777272355437,37.39,77647.24,0.0,0.10149,8e-05,10.32668]
[1777272355503,37.39,77659.11,0.0,0.10247,8e-05,10.4004]
[1777272357395,37.39,77659.11,0.0,0.10247,8e-05,10.4004]
[1777272357423,37.39,77659.11,0.0,0.10247,8e-05,10.4004]
[1777272357436,37.39,77657.65,0.0,0.10235,8e-05,10.39157]
[1777272362396,37.39,77661.16,0.0,0.10264,8e-05,10.41369]
[1777272362437,37.39,77661.16,0.0,0.10264,8e-05,10.41369]
[1777272362533,37.39,77667.16,0.0,0.10314,8e-05,10.45094]
[1777272363395,37.39,77667.16,0.0,0.10314,8e-05,10.45094]
[1777272363425,37.39,77667.16,0.0,0.10314,8e-05,10.45094]
[1777272363515,37.39,77674.54,0.0,0.10375,8e-05,10.49675]
[1777272365501,37.39,77674.54,0.0,0.10375,8e-05,10.49675]
[1777272365521,37.39,77674.54,0.0,0.10375,8e-05,10.49675]
[1777272365545,37.39,77669.9,0.0,0.10336,8e-05,10.46787]
[1777272367549,37.39,77669.9,0.0,0.10336,8e-05,10.46787]
[1777272367578,37.39,77669.9,0.0,0.10336,8e-05,10.46787]
[1777272367555,37.39,77669.9,0.0,0.10336,8e-05,10.46783]
[1777272369580,37.39,77669.9,0.0,0.10336,8e-05,10.46783]
[1777272369604,37.39,77669.9,0.0,0.10336,8e-05,10.46783]
[1777272369889,37.39,77669.91,0.0,0.10336,8e-05,10.46784]
[1777272371594,37.39,77669.91,0.0,0.10336,8e-05,10.46784]
[1777272371696,37.39,77669.78,0.0,0.10335,8e-05,10.46697]
[1777272376938,37.39,77671.08,0.0,0.10345,8e-05,10.47482]
[1777272382587,37.39,77678.03,0.0,0.10401,8e-05,10.51649]
[1777272388015,37.39,77683.99,0.0,0.1045,8e-05,10.55294]
[1777272393054,37.39,77694.86,0.0,0.10535,8e-05,10.61539]
[1777272395511,37.39,77707.3,0.0,0.10639,8e-05,10.69263]
[1777272396130,37.39,77707.3,0.0,0.10639,8e-05,10.69263]
[1777272396205,37.39,77707.3,0.0,0.10639,8e-05,10.69263]
[1777272396231,37.39,77718.89,0.0,0.10737,8e-05,10.76497]
[1777272398094,37.39,77730.77,0.0,0.10838,9e-05,10.83913]
[1777272401552,37.38,77710.32,0.0,0.10662,8e-05,10.70932]
[1777272402198,37.38,77710.32,0.0,0.10662,8e-05,10.70932]
[1777272402236,37.38,77710.32,0.0,0.10662,8e-05,10.70932]
[1777272402300,37.38,77704.44,0.0,0.10612,8e-05,10.67254]
[1777272404171,37.38,77704.44,0.0,0.10612,8e-05,10.67217]
[1777272404205,37.38,77704.44,0.0,0.10612,8e-05,10.67217]
[1777272404286,37.38,77703.14,0.0,0.106,8e-05,10.66339]
[1777272408180,37.38,77695.4,0.0,0.10534,8e-05,10.6144]
[1777272408216,37.38,77695.4,0.0,0.10534,8e-05,10.6144]
[1777272408297,37.38,77692.18,0.0,0.10507,8e-05,10.59404]
[1777272410216,37.38,77692.18,0.0,0.10506,8e-05,10.59379]
[1777272410237,37.38,77692.18,0.0,0.10506,8e-05,10.59379]
[1777272410291,37.38,77690.54,0.0,0.10492,8e-05,10.58331]
[1777272412220,37.38,77690.88,0.0,0.10494,8e-05,10.58494]
[1777272412276,37.38,77690.71,0.0,0.10493,8e-05,10.58388]
[1777272417555,37.37,77692.46,0.0,0.10506,8e-05,10.59376]
[1777272423269,37.37,77692.44,0.0,0.10503,8e-05,10.59169]
[1777272428304,37.37,77688.89,0.0,0.10472,8e-05,10.56814]
[1777272433339,37.36,77687.33,0.0,0.10457,8e-05,10.55707]
[1777272438376,37.36,77688.65,0.0,0.10466,8e-05,10.5635]
[1777272443411,37.36,77679.54,0.0,0.10388,8e-05,10.50538]
[1777272444419,37.36,77669.28,0.0,0.10303,8e-05,10.4415]
[1777272449453,37.35,77666.91,0.0,0.1028,8e-05,10.42466]
[1777272454488,37.35,77662.17,0.0,0.10235,8e-05,10.38881]
[1777272459523,37.34,77663.62,0.0,0.10245,8e-05,10.39614]
[1777272464558,37.34,77668.4,0.0,0.10282,8e-05,10.42421]
[1777272469593,37.34,77668.25,0.0,0.10278,8e-05,10.42155]
[1777272474627,37.33,77667.51,0.0,0.1027,8e-05,10.4152]
[1777272479663,37.33,77667.2,0.0,0.10265,8e-05,10.41151]
[1777272482287,37.33,77666.47,0.0,0.10258,8e-05,10.40628]
[1777272483410,37.33,77666.35,0.0,0.10257,8e-05,10.40554]
[1777272483480,37.33,77666.37,0.0,0.10256,8e-05,10.40498]
[1777272488726,37.32,77666.54,0.0,0.10255,8e-05,10.40437]
[1777272494767,37.32,77666.22,0.0,0.1025,8e-05,10.40047]
[1777272499812,37.31,77659.62,0.0,0.10194,8e-05,10.35819]
[1777272504854,37.31,77660.72,0.0,0.10202,8e-05,10.36388]
[1777272508889,37.31,77644.54,0.0,0.10068,8e-05,10.26299]
[1777272513925,37.31,77642.21,0.0,0.10045,8e-05,10.24361]
[1777272518959,37.31,77638.29,0.0,0.10013,8e-05,10.21914]
[1777272524416,37.31,77637.43,0.0,0.10006,8e-05,10.21366]
[1777272527015,37.31,77656.08,0.0,0.10158,8e-05,10.32925]
[1777272530206,37.31,77658.31,0.0,0.10177,8e-05,10.34328]
[1777272530247,37.31,77657.15,0.0,0.10167,8e-05,10.33619]
[1777272536079,37.31,77661.22,0.0,0.10201,8e-05,10.36201]
[1777272541532,37.31,77663.73,0.0,0.10221,8e-05,10.37663]
[1777272546949,37.31,77669.72,0.0,0.10269,8e-05,10.41295]
[1777272553199,37.31,77684.05,0.0,0.10386,8e-05,10.50115]
[1777272559240,37.3,77685.37,0.0,0.10396,8e-05,10.50844]
[1777272564276,37.3,77687.42,0.0,0.10412,8e-05,10.52046]
[1777272569311,37.3,77688.52,0.0,0.1042,8e-05,10.52649]
[1777272575386,37.3,77688.63,0.0,0.10416,8e-05,10.52199]
[1777272577367,37.3,77704.88,0.0,0.10551,8e-05,10.62264]
[1777272582402,37.29,77709.38,0.0,0.10586,8e-05,10.64909]
[1777272587443,37.29,77710.34,0.0,0.10592,8e-05,10.65328]
[1777272592472,37.29,77711.44,0.0,0.10599,8e-05,10.65846]
[1777272597506,37.28,77715.24,0.0,0.10628,8e-05,10.68039]
[1777272602543,37.28,77715.17,0.0,0.10626,8e-05,10.67832]
[1777272603549,37.28,77703.93,0.0,0.1053,8e-05,10.60735]
[1777272608585,37.27,77700.7,0.0,0.10501,8e-05,10.58573]
[1777272613621,37.27,77701.63,0.0,0.10507,8e-05,10.58994]
[1777272619663,37.27,77700.64,0.0,0.10496,8e-05,10.58189]
[1777272624698,37.26,77700.87,0.0,0.10496,8e-05,10.58174]
[1777272629734,37.26,77706.78,0.0,0.10543,8e-05,10.61701]
[1777272634768,37.25,77706.76,0.0,0.10536,8e-05,10.61043]
[1777272639803,37.25,77711.01,0.0,0.1057,8e-05,10.63554]
[1777272644837,37.25,77712.47,0.0,0.10581,8e-05,10.64354]
[1777272649875,37.25,77715.41,0.0,0.10604,8e-05,10.6609]
[1777272654908,37.24,77717.63,0.0,0.10621,8e-05,10.67379]
[1777272659943,37.24,77718.64,0.0,0.10629,8e-05,10.67908]
[1777272662965,37.24,77708.72,0.0,0.10544,8e-05,10.616]
[1777272664980,37.24,77698.54,0.0,0.10458,8e-05,10.55188]
[1777272667262,37.24,77692.06,0.0,0.10403,8e-05,10.51109]
[1777272668346,37.24,77687.31,0.0,0.10363,8e-05,10.48135]
[1777272669007,37.24,77676.39,0.0,0.10273,8e-05,10.41333]
[1777272672507,37.24,77672.73,0.0,0.10243,8e-05,10.3906]
[1777272672550,37.24,77672.73,0.0,0.10243,8e-05,10.3906]
[1777272672567,37.24,77666.89,0.0,0.10195,8e-05,10.35438]
[1777272676560,37.24,77664.87,0.0,0.10178,8e-05,10.34197]
[1777272676606,37.24,77664.87,0.0,0.10178,8e-05,10.34197]
[1777272676609,37.24,77665.24,0.0,0.10182,8e-05,10.34451]
[1777272682723,37.24,77665.24,0.0,0.10182,8e-05,10.3446]
[1777272682753,37.24,77665.24,0.0,0.10182,8e-05,10.3446]
[1777272682787,37.24,77665.24,0.0,0.10182,8e-05,10.34503]
[1777272684713,37.24,77665.24,0.0,0.10182,8e-05,10.34503]
[1777272684753,37.24,77665.24,0.0,0.10182,8e-05,10.34503]
[1777272684782,37.24,77665.24,0.0,0.10183,8e-05,10.3452]
[1777272690154,37.24,77667.07,0.0,0.10198,8e-05,10.35701]
[1777272694909,37.24,77667.73,0.0,0.102,8e-05,10.35665]
[1777272694986,37.24,77667.73,0.0,0.102,8e-05,10.35665]
[1777272694957,37.24,77667.74,0.0,0.10201,8e-05,10.35702]
[1777272696914,37.24,77667.74,0.0,0.10201,8e-05,10.35702]
[1777272696934,37.24,77677.3,0.0,0.1028,8e-05,10.4166]
[1777272702666,37.24,77673.32,0.0,0.10247,8e-05,10.39217]
[1777272709289,37.24,77674.51,0.0,0.10257,8e-05,10.3999]
[1777272714324,37.24,77675.31,0.0,0.10264,8e-05,10.40514]
[1777272719359,37.25,77676.22,0.0,0.10272,8e-05,10.41105]
[1777272724395,37.25,77674.07,0.0,0.10255,8e-05,10.39792]
[1777272729429,37.25,77670.28,0.0,0.10224,8e-05,10.3748]
[1777272734463,37.25,77669.14,0.0,0.10215,8e-05,10.36824]
[1777272739499,37.25,77683.99,0.0,0.10339,8e-05,10.46096]
[1777272744535,37.25,77687.22,0.0,0.10365,8e-05,10.48069]
[1777272749569,37.25,77682.83,0.0,0.10328,8e-05,10.45295]
[1777272754603,37.25,77679.05,0.0,0.10292,8e-05,10.42456]
[1777272759639,37.25,77672.29,0.0,0.10237,8e-05,10.38247]
[1777272764674,37.25,77673.52,0.0,0.10247,8e-05,10.39037]
[1777272769709,37.25,77675.55,0.0,0.10264,8e-05,10.40305]
[1777272774746,37.25,77675.42,0.0,0.10263,8e-05,10.40225]
[1777272779782,37.25,77674.47,0.0,0.10255,8e-05,10.3963]
[1777272784818,37.25,77673.43,0.0,0.10246,8e-05,10.38975]
[1777272785826,37.25,77683.63,0.0,0.1033,8e-05,10.45309]
[1777272790861,37.25,77686.43,0.0,0.10353,8e-05,10.46991]
[1777272795894,37.24,77687.81,0.0,0.10363,8e-05,10.47788]
[1777272801935,37.24,77688.38,0.0,0.10367,8e-05,10.48067]
[1777272804957,37.24,77699.87,0.0,0.10462,8e-05,10.55189]
[1777272807977,37.24,77710.26,0.0,0.10548,8e-05,10.61604]
[1777272813106,37.24,77710.93,0.0,0.10548,8e-05,10.61424]
[1777272817008,37.23,77719.68,0.0,0.10621,8e-05,10.66845]
[1777272817086,37.23,77722.98,0.0,0.10649,8e-05,10.68914]
[1777272822740,37.23,77731.03,0.0,0.10717,9e-05,10.73922]
[1777272828119,37.23,77735.27,0.0,0.10752,9e-05,10.76508]
[1777272828888,37.23,77735.27,0.0,0.10752,9e-05,10.76508]
[1777272830944,37.23,77734.65,0.0,0.10746,9e-05,10.76092]
[1777272831140,37.23,77732.41,0.0,0.10727,9e-05,10.74672]
[1777272836174,37.23,77732.82,0.0,0.1073,9e-05,10.74877]
[1777272841210,37.23,77729.49,0.0,0.10701,9e-05,10.72731]
[1777272848259,37.23,77726.11,0.0,0.10671,8e-05,10.70538]
[1777272852400,37.23,77715.35,0.0,0.10579,8e-05,10.63745]
[1777272857353,37.23,77716.94,0.0,0.10593,8e-05,10.64728]
[1777272857402,37.23,77718.05,0.0,0.10602,8e-05,10.65421]
[1777272858496,37.23,77718.05,0.0,0.10602,8e-05,10.65421]
[1777272859357,37.23,77718.71,0.0,0.10607,8e-05,10.65832]
[1777272859886,37.23,77720.7,0.0,0.10624,8e-05,10.67072]
[1777272861381,37.23,77720.7,0.0,0.10624,8e-05,10.67072]
[1777272862117,37.23,77720.7,0.0,0.10624,8e-05,10.67072]
[1777272861389,37.23,77721.76,0.0,0.10633,8e-05,10.67732]
[1777272862267,37.23,77721.76,0.0,0.10633,8e-05,10.67732]
[1777272862696,37.23,77722.18,0.0,0.10636,8e-05,10.67989]
[1777272863436,37.23,77722.18,0.0,0.10636,8e-05,10.67989]
[1777272863791,37.23,77722.46,0.0,0.10639,8e-05,10.68153]
[1777272869410,37.22,77730.07,0.0,0.10703,9e-05,10.72897]
[1777272875454,37.22,77732.03,0.0,0.10715,9e-05,10.73624]
[1777272877729,37.22,77733.23,0.0,0.10725,9e-05,10.74375]
[1777272879657,37.22,77735.58,0.0,0.10745,9e-05,10.75844]
[1777272879691,37.22,77735.36,0.0,0.10743,9e-05,10.757]
[1777272885681,37.22,77737.02,0.0,0.10757,9e-05,10.76723]
[1777272891566,37.22,77728.65,0.0,0.10686,9e-05,10.71451]
[1777272896602,37.22,77724.94,0.0,0.10654,8e-05,10.6913]
[1777272901637,37.22,77722.92,0.0,0.10637,8e-05,10.67874]
[1777272908686,37.22,77718.44,0.0,0.106,8e-05,10.6509]
[1777272912627,37.22,77715.53,0.0,0.10575,8e-05,10.63278]
[1777272912714,37.22,77715.53,0.0,0.10575,8e-05,10.63282]
[1777272916742,37.22,77726.32,0.0,0.10667,8e-05,10.70064]
[1777272921777,37.22,77733.17,0.0,0.10725,9e-05,10.74346]
[1777272926814,37.22,77739.77,0.0,0.10781,9e-05,10.78463]
[1777272933869,37.22,77742.52,0.0,0.10799,9e-05,10.79647]
[1777272938895,37.22,77747.87,0.0,0.10844,9e-05,10.82939]
[1777272944938,37.22,77756.75,0.0,0.10919,9e-05,10.88432]
[1777272949973,37.21,77754.34,0.0,0.10896,9e-05,10.86816]
[1777272951176,37.21,77754.34,0.0,0.10896,9e-05,10.86816]
[1777272952002,37.21,77754.09,0.0,0.10894,9e-05,10.8664]
[1777272952051,37.21,77751.5,0.0,0.10871,9e-05,10.84985]
[1777272957022,37.21,77740.99,0.0,0.10781,9e-05,10.78303]
[1777272960047,37.21,77730.6,0.0,0.10692,9e-05,10.71746]
[1777272965079,37.21,77728.8,0.0,0.10677,9e-05,10.70624]
[1777272970113,37.21,77727.21,0.0,0.10663,8e-05,10.69639]
[1777272975148,37.21,77730.02,0.0,0.10687,9e-05,10.71428]
[1777272980183,37.21,77729.65,0.0,0.10684,9e-05,10.71203]
[1777272985218,37.21,77731.52,0.0,0.107,9e-05,10.7239]
[1777272990254,37.21,77730.68,0.0,0.10694,9e-05,10.71885]
[1777272995289,37.21,77734.3,0.0,0.10721,9e-05,10.73719]
[1777272997585,37.21,77736.87,0.0,0.10743,9e-05,10.75338]
[1777272998310,37.21,77736.68,0.0,0.10741,9e-05,10.75218]
[1777273003345,37.21,77734.34,0.0,0.10721,9e-05,10.73745]
[1777273004871,37.21,77737.09,0.0,0.10745,9e-05,10.75477]
[1777273005720,37.21,77739.57,0.0,0.10766,9e-05,10.77038]
[1777273006363,37.21,77739.11,0.0,0.10762,9e-05,10.76747]
[1777273009808,37.21,77741.15,0.0,0.10779,9e-05,10.7803]
[1777273009901,37.21,77741.37,0.0,0.10781,9e-05,10.78169]
[1777273010916,37.21,77741.37,0.0,0.10781,9e-05,10.78169]
[1777273011859,37.21,77738.22,0.0,0.10754,9e-05,10.76181]
[1777273011875,37.21,77737.13,0.0,0.10745,9e-05,10.75493]
[1777273018450,37.21,77741.04,0.0,0.10778,9e-05,10.77958]
[1777273023484,37.21,77744.03,0.0,0.10804,9e-05,10.79835]
[1777273028519,37.21,77743.02,0.0,0.10795,9e-05,10.79187]
[1777273033554,37.21,77745.41,0.0,0.10815,9e-05,10.80683]
[1777273038589,37.21,77746.74,0.0,0.10827,9e-05,10.81506]
[1777273043625,37.21,77749.21,0.0,0.10847,9e-05,10.83041]
[1777273050096,37.21,77749.86,0.0,0.10853,9e-05,10.83416]
[1777273055710,37.21,77750.46,0.0,0.10853,9e-05,10.833]
[1777273060744,37.21,77751.26,0.0,0.1086,9e-05,10.83784]
[1777273065781,37.21,77751.69,0.0,0.10863,9e-05,10.84034]
[1777273072828,37.21,77752.97,0.0,0.10874,9e-05,10.84813]
[1777273077863,37.21,77752.82,0.0,0.10872,9e-05,10.847]
[1777273082897,37.21,77744.15,0.0,0.10798,9e-05,10.79222]
[1777273087933,37.21,77744.09,0.0,0.10798,9e-05,10.79207]
[1777273095988,37.21,77742.25,0.0,0.10782,9e-05,10.78085]
[1777273101026,37.21,77740.87,0.0,0.10771,9e-05,10.77249]
[1777273106059,37.21,77740.31,0.0,0.10767,9e-05,10.7692]
[1777273111095,37.21,77738.44,0.0,0.10747,9e-05,10.75289]
[1777273116130,37.21,77737.29,0.0,0.10737,9e-05,10.74581]
[1777273121165,37.21,77735.78,0.0,0.10725,9e-05,10.73645]
[1777273127207,37.21,77735.4,0.0,0.10722,9e-05,10.7343]
[1777273132242,37.21,77730.46,0.0,0.1068,9e-05,10.70359]
[1777273137277,37.22,77726.95,0.0,0.10651,8e-05,10.68212]
[1777273143319,37.22,77731.78,0.0,0.10693,9e-05,10.71296]
[1777273149361,37.22,77731.63,0.0,0.10692,9e-05,10.71237]
[1777273154396,37.22,77730.6,0.0,0.10684,9e-05,10.70612]
[1777273159431,37.22,77730.7,0.0,0.10685,9e-05,10.70688]
[1777273164509,37.22,77734.28,0.0,0.10715,9e-05,10.7294]
[1777273165473,37.22,77738.15,0.0,0.10748,9e-05,10.75371]
[1777273170509,37.22,77740.23,0.0,0.10766,9e-05,10.76662]
[1777273176981,37.22,77742.12,0.0,0.10778,9e-05,10.77378]
[1777273178710,37.22,77744.84,0.0,0.10801,9e-05,10.79068]
[1777273178811,37.22,77744.84,0.0,0.108,9e-05,10.79056]
[1777273184607,37.22,77747.36,0.0,0.10821,9e-05,10.80601]
[1777273189642,37.22,77748.27,0.0,0.10829,9e-05,10.81136]
[1777273194677,37.21,77748.95,0.0,0.10834,9e-05,10.81529]
[1777273197727,37.21,77723.63,0.0,0.10617,8e-05,10.65503]
[1777273201830,37.21,77712.52,0.0,0.10524,8e-05,10.58586]
[1777273207768,37.21,77707.82,0.0,0.10483,8e-05,10.55564]
[1777273208752,37.21,77707.82,0.0,0.10483,8e-05,10.55564]
[1777273209258,37.21,77707.82,0.0,0.10483,8e-05,10.55564]
[1777273209346,37.21,77702.73,0.0,0.1044,8e-05,10.52363]
[1777273211230,37.21,77692.97,0.0,0.10358,8e-05,10.46229]
[1777273215378,37.21,77693.22,0.0,0.10359,8e-05,10.46325]
[1777273215435,37.21,77697.85,0.0,0.10398,8e-05,10.49186]
[1777273217495,37.21,77697.85,0.0,0.10398,8e-05,10.49186]
[1777273219428,37.21,77696.21,0.0,0.10384,8e-05,10.48152]
[1777273219472,37.21,77686.61,0.0,0.10304,8e-05,10.42159]
[1777273224889,37.21,77681.45,0.0,0.10261,8e-05,10.38953]
[1777273229923,37.21,77669.76,0.0,0.10165,8e-05,10.31711]
[1777273234960,37.21,77669.12,0.0,0.10157,8e-05,10.3089]
[1777273239778,37.21,77668.16,0.0,0.10149,8e-05,10.30325]
[1777273239861,37.21,77668.16,0.0,0.10149,8e-05,10.30325]
[1777273239993,37.21,77667.88,0.0,0.10147,8e-05,10.30159]
[1777273241440,37.21,77678.71,0.0,0.10236,8e-05,10.36894]
[1777273241779,37.21,77678.71,0.0,0.10236,8e-05,10.36894]
[1777273241803,37.21,77678.71,0.0,0.10236,8e-05,10.36894]
[1777273242007,37.21,77678.71,0.0,0.10236,8e-05,10.36894]
[1777273243821,37.21,77680.6,0.0,0.10252,8e-05,10.38068]
[1777273243858,37.21,77680.6,0.0,0.10252,8e-05,10.38068]
[1777273244021,37.21,77679.04,0.0,0.10239,8e-05,10.37095]
[1777273245839,37.21,77674.75,0.0,0.10203,8e-05,10.34426]
[1777273245860,37.21,77674.75,0.0,0.10203,8e-05,10.34426]
[1777273246037,37.21,77674.3,0.0,0.102,8e-05,10.34149]
[1777273247862,37.21,77673.79,0.0,0.10196,8e-05,10.33834]
[1777273247892,37.21,77673.79,0.0,0.10196,8e-05,10.33834]
[1777273247896,37.21,77673.42,0.0,0.10193,8e-05,10.33607]
[1777273249872,37.21,77673.42,0.0,0.10193,8e-05,10.33607]
[1777273250064,37.21,77673.42,0.0,0.10193,8e-05,10.33612]
[1777273255109,37.21,77675.38,0.0,0.10209,8e-05,10.34843]
[1777273257966,37.21,77674.14,0.0,0.10199,8e-05,10.34076]
[1777273258130,37.21,77674.28,0.0,0.102,8e-05,10.34166]
[1777273260617,37.21,77677.99,0.0,0.10231,8e-05,10.36473]
[1777273263165,37.21,77697.05,0.0,0.10389,8e-05,10.4833]
[1777273264237,37.21,77697.05,0.0,0.10389,8e-05,10.4833]
[1777273264286,37.21,77697.05,0.0,0.10389,8e-05,10.4833]
[1777273264345,37.21,77695.7,0.0,0.10377,8e-05,10.4747]
[1777273266182,37.21,77695.7,0.0,0.10377,8e-05,10.47454]
[1777273266208,37.21,77695.7,0.0,0.10377,8e-05,10.47454]
[1777273266245,37.21,77696.88,0.0,0.10386,8e-05,10.48175]
[1777273268238,37.21,77696.88,0.0,0.10386,8e-05,10.48159]
[1777273268259,37.21,77696.88,0.0,0.10386,8e-05,10.48159]
[1777273268275,37.21,77698.44,0.0,0.10399,8e-05,10.49116]
[1777273270241,37.21,77698.44,0.0,0.10399,8e-05,10.49098]
[1777273270309,37.21,77700.25,0.0,0.10414,8e-05,10.5021]
[1777273276255,37.21,77702.36,0.0,0.1043,8e-05,10.51407]
[1777273281290,37.2,77705.76,0.0,0.10457,8e-05,10.53426]
[1777273288341,37.2,77705.21,0.0,0.1045,8e-05,10.52911]
[1777273296396,37.2,77706.72,0.0,0.10456,8e-05,10.53217]
[1777273305460,37.19,77711.25,0.0,0.10491,8e-05,10.55847]
[1777273310495,37.19,77717.09,0.0,0.10539,8e-05,10.59377]
[1777273315529,37.19,77714.55,0.0,0.10516,8e-05,10.57662]
[1777273321570,37.18,77716.53,0.0,0.1053,8e-05,10.58756]
[1777273326606,37.18,77722.32,0.0,0.10577,8e-05,10.62233]
[1777273331641,37.18,77727.12,0.0,0.10617,8e-05,10.65201]
[1777273336676,37.18,77719.03,0.0,0.10549,8e-05,10.60149]
[1777273341710,37.18,77723.44,0.0,0.10586,8e-05,10.62919]
[1777273346746,37.18,77724.06,0.0,0.10592,8e-05,10.63314]
[1777273351780,37.18,77721.58,0.0,0.10567,8e-05,10.61291]
[1777273356816,37.18,77718.82,0.0,0.10544,8e-05,10.59583]
[1777273360951,37.18,77718.03,0.0,0.10537,8e-05,10.59099]
[1777273361620,37.18,77704.64,0.0,0.10425,8e-05,10.50727]
[1777273362384,37.18,77677.41,0.0,0.10199,8e-05,10.33749]
[1777273364500,37.18,77658.45,0.0,0.10041,8e-05,10.2186]
[1777273369968,37.18,77662.12,0.0,0.1007,8e-05,10.24027]
[1777273370500,37.17,77661.59,0.0,0.10065,8e-05,10.23663]
[1777273372928,37.17,77676.22,0.0,0.10185,8e-05,10.32732]
[1777273375971,37.17,77680.86,0.0,0.10223,8e-05,10.3562]
[1777273376385,37.17,77688.35,0.0,0.10285,8e-05,10.40281]
[1777273381443,37.17,77698.97,0.0,0.10373,8e-05,10.46841]
[1777273387027,37.17,77700.92,0.0,0.10388,8e-05,10.4797]
[1777273392061,37.17,77692.73,0.0,0.10319,8e-05,10.42789]
[1777273397099,37.17,77691.61,0.0,0.10309,8e-05,10.42039]
[1777273402136,37.17,77698.33,0.0,0.10364,8e-05,10.4618]
[1777273407170,37.17,77706.76,0.0,0.10433,8e-05,10.51368]
[1777273411653,37.16,77719.1,0.0,0.10531,8e-05,10.58503]
[1777273417244,37.16,77725.08,0.0,0.1058,8e-05,10.62091]
[1777273422284,37.16,77729.14,0.0,0.10612,8e-05,10.6447]
[1777273427318,37.15,77730.51,0.0,0.10621,8e-05,10.65143]
[1777273432354,37.15,77731.66,0.0,0.10628,8e-05,10.65669]
[1777273437401,37.15,77734.0,0.0,0.10647,9e-05,10.67072]
[1777273442439,37.14,77733.6,0.0,0.10643,9e-05,10.66785]
[1777273443826,37.14,77718.43,0.0,0.10514,8e-05,10.57247]
[1777273449486,37.14,77710.23,0.0,0.10445,8e-05,10.52071]
[1777273454524,37.14,77712.2,0.0,0.1046,8e-05,10.53184]
[1777273459559,37.14,77717.77,0.0,0.10505,8e-05,10.56558]
[1777273464595,37.14,77717.75,0.0,0.10503,8e-05,10.56404]
[1777273469631,37.13,77711.73,0.0,0.1045,8e-05,10.52508]
[1777273474664,37.13,77707.12,0.0,0.10406,8e-05,10.49063]
[1777273479700,37.13,77703.79,0.0,0.10378,8e-05,10.46918]
[1777273484735,37.13,77705.83,0.0,0.10394,8e-05,10.48134]
[1777273489769,37.13,77707.49,0.0,0.10407,8e-05,10.49109]
[1777273494805,37.13,77707.69,0.0,0.10408,8e-05,10.49172]
[1777273496883,37.12,77677.27,0.0,0.10155,8e-05,10.30178]
[1777273498675,37.13,77677.27,0.0,0.10155,8e-05,10.30193]
[1777273500041,37.13,77678.32,0.0,0.10164,8e-05,10.30878]
[1777273500848,37.13,77679.18,0.0,0.10171,8e-05,10.31427]
[1777273505884,37.13,77673.41,0.0,0.10125,8e-05,10.27929]
[1777273510919,37.13,77670.28,0.0,0.10101,8e-05,10.26099]
[1777273515022,37.13,77657.42,0.0,0.09997,8e-05,10.18229]
[1777273520989,37.14,77651.59,0.0,0.09953,8e-05,10.14838]
[1777273526025,37.14,77652.2,0.0,0.0996,8e-05,10.15414]
[1777273531061,37.15,77634.32,0.0,0.09814,8e-05,10.04105]
[1777273536095,37.15,77638.48,0.0,0.09849,8e-05,10.06778]
[1777273541130,37.15,77638.09,0.0,0.09848,8e-05,10.06647]
[1777273546165,37.15,77629.15,0.0,0.09778,8e-05,10.01294]
[1777273551203,37.16,77626.15,0.0,0.09756,8e-05,9.99617]
[1777273556238,37.16,77617.16,0.0,0.09686,8e-05,9.94221]
[1777273561274,37.16,77613.51,0.0,0.09657,8e-05,9.91999]
[1777273566308,37.16,77607.44,0.0,0.09609,8e-05,9.8832]
[1777273567081,37.16,77607.44,0.0,0.09609,8e-05,9.8832]
[1777273569204,37.16,77599.49,0.0,0.09547,8e-05,9.83486]
[1777273569329,37.16,77592.01,0.0,0.09488,8e-05,9.78946]
[1777273572778,37.16,77582.01,0.0,0.09411,8e-05,9.72964]
[1777273578392,37.17,77588.06,0.0,0.0946,8e-05,9.76782]
[1777273583405,37.17,77584.77,0.0,0.09436,8e-05,9.74896]
[1777273583505,37.17,77595.21,0.0,0.09518,8e-05,9.81245]
[1777273584367,37.17,77595.21,0.0,0.09518,8e-05,9.81245]
[1777273584413,37.17,77595.21,0.0,0.09518,8e-05,9.81245]
[1777273584775,37.17,77595.21,0.0,0.09518,8e-05,9.81245]
[1777273584806,37.17,77595.21,0.0,0.09518,8e-05,9.81245]
[1777273584826,37.17,77605.96,0.0,0.09603,8e-05,9.87838]
[1777273587538,37.17,77613.52,0.0,0.09663,8e-05,9.92464]
[1777273587555,37.17,77613.52,0.0,0.09663,8e-05,9.92464]
[1777273587656,37.17,77615.97,0.0,0.09683,8e-05,9.93962]
[1777273589524,37.17,77615.97,0.0,0.09683,8e-05,9.93959]
[1777273589583,37.17,77615.97,0.0,0.09683,8e-05,9.93959]
[1777273589615,37.17,77615.4,0.0,0.09678,8e-05,9.93606]
[1777273591379,37.17,77615.4,0.0,0.09678,8e-05,9.93606]
[1777273591400,37.17,77615.4,0.0,0.09678,8e-05,9.93606]
[1777273591489,37.17,77615.4,0.0,0.09674,8e-05,9.93136]
[1777273593555,37.17,77624.86,0.0,0.09749,8e-05,9.9892]
[1777273593573,37.17,77624.86,0.0,0.09749,8e-05,9.9892]
[1777273593586,37.17,77626.25,0.0,0.0976,8e-05,9.99773]
[1777273597609,37.17,77624.35,0.0,0.09745,8e-05,9.98568]
[1777273597641,37.17,77624.35,0.0,0.09745,8e-05,9.98568]
[1777273597740,37.17,77618.08,0.0,0.09694,8e-05,9.94704]
[1777273599636,37.17,77618.08,0.0,0.09694,8e-05,9.94704]
[1777273599648,37.17,77618.29,0.0,0.09696,8e-05,9.94828]
[1777273603699,37.17,77617.28,0.0,0.09688,8e-05,9.94195]
[1777273603713,37.17,77617.28,0.0,0.09688,8e-05,9.94195]
[1777273603757,37.17,77618.48,0.0,0.09697,8e-05,9.94927]
[1777273605740,37.17,77618.48,0.0,0.09697,8e-05,9.94927]
[1777273605798,37.17,77618.23,0.0,0.09695,8e-05,9.94766]
[1777273607779,37.17,77618.23,0.0,0.09695,8e-05,9.94766]
[1777273607812,37.17,77618.82,0.0,0.097,8e-05,9.9512]
[1777273613238,37.17,77620.61,0.0,0.09714,8e-05,9.962]
[1777273613872,37.17,77620.61,0.0,0.09714,8e-05,9.962]
[1777273613883,37.17,77620.46,0.0,0.09712,8e-05,9.96096]
[1777273619687,37.17,77617.73,0.0,0.0969,8e-05,9.94389]
[1777273624735,37.17,77622.75,0.0,0.0973,8e-05,9.97439]
[1777273629766,37.16,77627.98,0.0,0.09771,8e-05,10.00589]
[1777273634800,37.16,77632.02,0.0,0.09802,8e-05,10.03007]
[1777273639836,37.16,77634.03,0.0,0.09818,8e-05,10.04177]
[1777273644871,37.16,77627.78,0.0,0.09767,8e-05,10.00297]
[1777273646885,37.16,77611.81,0.0,0.0964,8e-05,9.90518]
[1777273651921,37.16,77607.96,0.0,0.09605,8e-05,9.87676]
[1777273658970,37.16,77608.21,0.0,0.09607,8e-05,9.87838]
[1777273664004,37.16,77609.79,0.0,0.0962,8e-05,9.88846]
[1777273669039,37.16,77607.45,0.0,0.09602,8e-05,9.87462]
[1777273674075,37.16,77611.72,0.0,0.09637,8e-05,9.90109]
[1777273679110,37.16,77616.49,0.0,0.09675,8e-05,9.93025]
[1777273684145,37.16,77615.02,0.0,0.09663,8e-05,9.92127]
[1777273689179,37.16,77615.9,0.0,0.0967,8e-05,9.92682]
[1777273694217,37.16,77614.93,0.0,0.09663,8e-05,9.92109]
[1777273699250,37.16,77611.04,0.0,0.09632,8e-05,9.89768]
[1777273705041,37.17,77602.24,0.0,0.09563,8e-05,9.84444]
[1777273714355,37.17,77599.14,0.0,0.09537,8e-05,9.82267]
[1777273720398,37.17,77593.55,0.0,0.09495,8e-05,9.78988]
[1777273725432,37.17,77602.55,0.0,0.09567,8e-05,9.8458]
[1777273730469,37.18,77596.28,0.0,0.09519,8e-05,9.80847]
[1777273735506,37.18,77595.54,0.0,0.09514,8e-05,9.80477]
[1777273740539,37.18,77587.29,0.0,0.09449,8e-05,9.75426]
[1777273743201,37.18,77588.53,0.0,0.09459,8e-05,9.76174]
[1777273743688,37.18,77588.53,0.0,0.09459,8e-05,9.76174]
[1777273743758,37.18,77573.96,0.0,0.09345,8e-05,9.67335]
[1777273746660,37.18,77570.57,0.0,0.09319,8e-05,9.65294]
[1777273748240,37.18,77570.76,0.0,0.09321,8e-05,9.65444]
[1777273748596,37.18,77570.76,0.0,0.09321,8e-05,9.65444]
[1777273750252,37.18,77569.38,0.0,0.09311,8e-05,9.6462]
[1777273750609,37.18,77569.38,0.0,0.09311,8e-05,9.64629]
[1777273755645,37.18,77566.23,0.0,0.09287,8e-05,9.62777]
[1777273761096,37.18,77577.17,0.0,0.09373,8e-05,9.69444]
[1777273766721,37.18,77578.13,0.0,0.0938,8e-05,9.70013]
[1777273771757,37.18,77579.92,0.0,0.0939,8e-05,9.70615]
[1777273776793,37.18,77578.41,0.0,0.09377,8e-05,9.69671]
[1777273781828,37.18,77576.98,0.0,0.09366,8e-05,9.68782]
[1777273786861,37.18,77585.67,0.0,0.09435,8e-05,9.74148]
[1777273791896,37.18,77588.06,0.0,0.09455,8e-05,9.7572]
[1777273796932,37.19,77591.74,0.0,0.09486,8e-05,9.78066]
[1777273798946,37.19,77605.63,0.0,0.09595,8e-05,9.86555]
[1777273803982,37.19,77601.51,0.0,0.09562,8e-05,9.83983]
[1777273809016,37.18,77601.78,0.0,0.09563,8e-05,9.84037]
[1777273814050,37.18,77601.56,0.0,0.09559,8e-05,9.83796]
[1777273819085,37.18,77600.75,0.0,0.09552,8e-05,9.83196]
[1777273824121,37.18,77599.28,0.0,0.09539,8e-05,9.82198]
[1777273829157,37.17,77603.92,0.0,0.09574,8e-05,9.84956]
[1777273834191,37.17,77596.67,0.0,0.09514,8e-05,9.801]
[1777273839226,37.17,77600.01,0.0,0.09539,8e-05,9.82051]
[1777273844261,37.17,77594.13,0.0,0.09492,8e-05,9.78392]
[1777273849295,37.17,77594.68,0.0,0.09495,8e-05,9.78646]
[1777273854331,37.17,77594.85,0.0,0.09495,8e-05,9.78662]
[1777273859365,37.17,77591.36,0.0,0.09467,8e-05,9.76462]
[1777273863234,37.17,77591.58,0.0,0.09468,8e-05,9.76563]
[1777273865246,37.16,77591.27,0.0,0.09465,8e-05,9.76339]
[1777273865408,37.16,77584.85,0.0,0.09414,8e-05,9.72407]
[1777273870817,37.16,77581.31,0.0,0.09386,8e-05,9.70225]
[1777273871285,37.16,77581.31,0.0,0.09386,8e-05,9.70225]
[1777273871667,37.16,77583.41,0.0,0.09403,8e-05,9.71483]
[1777273877492,37.16,77585.64,0.0,0.0942,8e-05,9.728]
[1777273882616,37.16,77587.66,0.0,0.09435,8e-05,9.74005]
[1777273888571,37.16,77589.13,0.0,0.09446,8e-05,9.74861]
[1777273890598,37.16,77592.39,0.0,0.09471,8e-05,9.76837]
[1777273891644,37.16,77587.08,0.0,0.0943,8e-05,9.73601]
[1777273891661,37.16,77587.08,0.0,0.0943,8e-05,9.73601]
[1777273892016,37.16,77580.27,0.0,0.09373,8e-05,9.68996]
[1777273893363,37.16,77579.71,0.0,0.09368,8e-05,9.68656]
[1777273893383,37.16,77579.71,0.0,0.09368,8e-05,9.68656]
[1777273893612,37.16,77575.68,0.0,0.09337,8e-05,9.66218]
[1777273895814,37.16,77575.6,0.0,0.09337,8e-05,9.66176]
[1777273895831,37.16,77575.6,0.0,0.09337,8e-05,9.66176]
[1777273895836,37.16,77574.24,0.0,0.09326,8e-05,9.65359]
[1777273897827,37.16,77574.24,0.0,0.09326,8e-05,9.65366]
[1777273897859,37.16,77574.24,0.0,0.09326,8e-05,9.65366]
[1777273897874,37.16,77573.93,0.0,0.09324,8e-05,9.65185]
[1777273899841,37.16,77573.93,0.0,0.09324,8e-05,9.65192]
[1777273899885,37.16,77573.93,0.0,0.09324,8e-05,9.65192]
[1777273899905,37.16,77572.58,0.0,0.09314,8e-05,9.64382]
[1777273901884,37.16,77572.58,0.0,0.09314,8e-05,9.64382]
[1777273902086,37.16,77575.23,0.0,0.09334,8e-05,9.66008]
[1777273904129,37.16,77575.23,0.0,0.09334,8e-05,9.66008]
[1777273904723,37.16,77577.17,0.0,0.0935,8e-05,9.67189]
[1777273910745,37.16,77575.88,0.0,0.0934,8e-05,9.66426]
[1777273915780,37.16,77575.27,0.0,0.09335,8e-05,9.6607]
[1777273920815,37.16,77572.86,0.0,0.09317,8e-05,9.64628]
[1777273925851,37.16,77573.09,0.0,0.09319,8e-05,9.64785]
[1777273931114,37.16,77571.69,0.0,0.09308,8e-05,9.63956]
[1777273936928,37.16,77578.48,0.0,0.09361,8e-05,9.68059]
[1777273941964,37.16,77577.41,0.0,0.09352,8e-05,9.67402]
[1777273946997,37.16,77588.77,0.0,0.0944,8e-05,9.74266]
[1777273950029,37.16,77600.45,0.0,0.09533,8e-05,9.81437]
[1777273955069,37.17,77607.48,0.0,0.09586,8e-05,9.85348]
[1777273960105,37.17,77605.51,0.0,0.09571,8e-05,9.84204]
[1777273965141,37.17,77604.82,0.0,0.09566,8e-05,9.83849]
[1777273970174,37.17,77603.13,0.0,0.09554,8e-05,9.82888]
[1777273978230,37.17,77604.33,0.0,0.09565,8e-05,9.83727]
[1777273983266,37.17,77602.03,0.0,0.09548,8e-05,9.82395]
[1777273989307,37.18,77605.69,0.0,0.09577,8e-05,9.84709]
[1777273994343,37.18,77607.65,0.0,0.09594,8e-05,9.85967]
[1777273999378,37.18,77607.77,0.0,0.09596,8e-05,9.86108]
[1777274005421,37.18,77607.95,0.0,0.09598,8e-05,9.86294]
[1777274010454,37.18,77610.02,0.0,0.09615,8e-05,9.87615]
[1777274015489,37.18,77611.79,0.0,0.09626,8e-05,9.88283]
[1777274020524,37.18,77613.96,0.0,0.09644,8e-05,9.8965]
[1777274025559,37.18,77613.77,0.0,0.09643,8e-05,9.8956]
[1777274030594,37.18,77613.48,0.0,0.09641,8e-05,9.89402]
[1777274035630,37.18,77613.46,0.0,0.09641,8e-05,9.89402]
[1777274041671,37.18,77617.32,0.0,0.09671,8e-05,9.91763]
[1777274046115,37.18,77619.96,0.0,0.09692,8e-05,9.93373]
[1777274046140,37.18,77619.96,0.0,0.09692,8e-05,9.93373]
[1777274046226,37.18,77629.82,0.0,0.09771,8e-05,9.99415]
[1777274048160,37.18,77629.82,0.0,0.09771,8e-05,9.99415]
[1777274048189,37.18,77629.82,0.0,0.09771,8e-05,9.99415]
[1777274048245,37.18,77637.31,0.0,0.09831,8e-05,10.03991]
[1777274050215,37.18,77637.31,0.0,0.09831,8e-05,10.03991]
[1777274050253,37.18,77637.31,0.0,0.09831,8e-05,10.03991]
[1777274050255,37.18,77635.45,0.0,0.09815,8e-05,10.02814]
[1777274052209,37.18,77635.45,0.0,0.09815,8e-05,10.02814]
[1777274052237,37.18,77635.45,0.0,0.09815,8e-05,10.02814]
[1777274052300,37.18,77634.91,0.0,0.09811,8e-05,10.02452]
[1777274054227,37.18,77634.8,0.0,0.09809,8e-05,10.02369]
[1777274054289,37.18,77633.75,0.0,0.09801,8e-05,10.01708]
[1777274056228,37.18,77633.75,0.0,0.09801,8e-05,10.01708]
[1777274058279,37.18,77633.46,0.0,0.09798,8e-05,10.01499]
[1777274058310,37.18,77633.13,0.0,0.09795,8e-05,10.01265]
[1777274063825,37.18,77632.0,0.0,0.09785,8e-05,10.0049]
[1777274068860,37.18,77631.02,0.0,0.09776,8e-05,9.99804]
[1777274073896,37.17,77631.78,0.0,0.09777,8e-05,9.99716]
[1777274078930,37.17,77638.64,0.0,0.09831,8e-05,10.03829]
[1777274080662,37.17,77639.9,0.0,0.0984,8e-05,10.04582]
[1777274080831,37.17,77639.9,0.0,0.0984,8e-05,10.04582]
[1777274081152,37.17,77639.9,0.0,0.0984,8e-05,10.04582]
[1777274081165,37.17,77639.16,0.0,0.09834,8e-05,10.04081]
[1777274084842,37.17,77639.03,0.0,0.09832,8e-05,10.03958]
[1777274086737,37.17,77639.03,0.0,0.09832,8e-05,10.03917]
[1777274087439,37.17,77638.63,0.0,0.09828,8e-05,10.03631]
[1777274092845,37.17,77642.09,0.0,0.09855,8e-05,10.05684]
[1777274093424,37.17,77644.7,0.0,0.09875,8e-05,10.07245]
[1777274093586,37.17,77644.7,0.0,0.09875,8e-05,10.07245]
[1777274093991,37.17,77644.7,0.0,0.09875,8e-05,10.07245]
[1777274094038,37.17,77644.7,0.0,0.09875,8e-05,10.07245]
[1777274094147,37.17,77648.45,0.0,0.09906,8e-05,10.09556]
[1777274096870,37.16,77640.87,0.0,0.09844,8e-05,10.04837]
[1777274096908,37.16,77640.87,0.0,0.09844,8e-05,10.04837]
[1777274097059,37.16,77643.12,0.0,0.09862,8e-05,10.06201]
[1777274098948,37.16,77643.43,0.0,0.09864,8e-05,10.0637]
[1777274098995,37.16,77643.43,0.0,0.09864,8e-05,10.0637]
[1777274099072,37.16,77642.97,0.0,0.0986,8e-05,10.06065]
[1777274100980,37.16,77645.11,0.0,0.09877,8e-05,10.07361]
[1777274100996,37.16,77645.11,0.0,0.09877,8e-05,10.07361]
[1777274101086,37.16,77645.99,0.0,0.09884,8e-05,10.0788]
[1777274103013,37.16,77646.1,0.0,0.09884,8e-05,10.07924]
[1777274103054,37.16,77646.1,0.0,0.09884,8e-05,10.07924]
[1777274103494,37.16,77645.45,0.0,0.09878,8e-05,10.07476]
[1777274105008,37.16,77645.45,0.0,0.09878,8e-05,10.07476]
[1777274105052,37.16,77645.45,0.0,0.09878,8e-05,10.07476]
[1777274105114,37.16,77644.61,0.0,0.09871,8e-05,10.06936]
[1777274107085,37.16,77643.9,0.0,0.09865,8e-05,10.06476]
[1777274107172,37.16,77644.03,0.0,0.09866,8e-05,10.06514]
[1777274113170,37.16,77645.08,0.0,0.09873,8e-05,10.07059]
[1777274118206,37.15,77645.44,0.0,0.09874,8e-05,10.07162]
[1777274121227,37.15,77634.94,0.0,0.09789,8e-05,10.00653]
[1777274126264,37.15,77644.52,0.0,0.09864,8e-05,10.06433]
[1777274131413,37.15,77646.21,0.0,0.09877,8e-05,10.07389]
[1777274131442,37.15,77646.21,0.0,0.09877,8e-05,10.07389]
[1777274131502,37.15,77651.34,0.0,0.09914,8e-05,10.10065]
[1777274133524,37.15,77651.34,0.0,0.09914,8e-05,10.1004]
[1777274133542,37.15,77651.34,0.0,0.09914,8e-05,10.1004]
[1777274134321,37.15,77654.55,0.0,0.09939,8e-05,10.11971]
[1777274135574,37.15,77654.9,0.0,0.09942,8e-05,10.12163]
[1777274135598,37.15,77654.9,0.0,0.09942,8e-05,10.12163]
[1777274136334,37.15,77655.67,0.0,0.09948,8e-05,10.12614]
[1777274137577,37.14,77656.16,0.0,0.09951,8e-05,10.12893]
[1777274137613,37.14,77656.16,0.0,0.09951,8e-05,10.12893]
[1777274138348,37.14,77657.22,0.0,0.0996,8e-05,10.13524]
[1777274139618,37.14,77659.01,0.0,0.09974,8e-05,10.14606]
[1777274139744,37.14,77659.01,0.0,0.09974,8e-05,10.14606]
[1777274140364,37.14,77668.94,0.0,0.10055,8e-05,10.20718]
[1777274141618,37.14,77669.62,0.0,0.1006,8e-05,10.21105]
[1777274142377,37.14,77671.76,0.0,0.10077,8e-05,10.22395]
[1777274147411,37.14,77671.42,0.0,0.10072,8e-05,10.22009]
[1777274152447,37.13,77675.99,0.0,0.10107,8e-05,10.24664]
[1777274157482,37.13,77674.49,0.0,0.10094,8e-05,10.23709]
[1777274162516,37.13,77673.06,0.0,0.10082,8e-05,10.22828]
[1777274167552,37.13,77672.53,0.0,0.10078,8e-05,10.22494]
[1777274169854,37.13,77669.5,0.0,0.10053,8e-05,10.20616]
[1777274170015,37.13,77669.5,0.0,0.10053,8e-05,10.20616]
[1777274170573,37.13,77666.41,0.0,0.10028,8e-05,10.18705]
[1777274172750,37.13,77664.76,0.0,0.10014,8e-05,10.17692]
[1777274172823,37.13,77664.76,0.0,0.10014,8e-05,10.17692]
[1777274172923,37.13,77664.76,0.0,0.10014,8e-05,10.17692]
[1777274173593,37.13,77663.39,0.0,0.10003,8e-05,10.1685]
[1777274174601,37.13,77649.79,0.0,0.09893,8e-05,10.08465]
[1777274175910,37.13,77644.43,0.0,0.0985,8e-05,10.05183]
[1777274175966,37.13,77644.43,0.0,0.0985,8e-05,10.05183]
[1777274176033,37.13,77643.28,0.0,0.09841,8e-05,10.04475]
[1777274178219,37.13,77643.52,0.0,0.09842,8e-05,10.04609]
[1777274178249,37.13,77643.52,0.0,0.09842,8e-05,10.04609]
[1777274178319,37.13,77641.12,0.0,0.09823,8e-05,10.03106]
[1777274180261,37.13,77641.12,0.0,0.09823,8e-05,10.03106]
[1777274180283,37.13,77641.12,0.0,0.09823,8e-05,10.03106]
[1777274180384,37.13,77641.51,0.0,0.09826,8e-05,10.03324]
[1777274182251,37.13,77641.81,0.0,0.09828,8e-05,10.03509]
[1777274182400,37.13,77641.81,0.0,0.09828,8e-05,10.03509]
[1777274182501,37.13,77643.62,0.0,0.09842,8e-05,10.046]
[1777274184274,37.13,77643.62,0.0,0.09842,8e-05,10.046]
[1777274184299,37.13,77643.62,0.0,0.09842,8e-05,10.046]
[1777274184416,37.13,77643.62,0.0,0.09842,8e-05,10.046]
[1777274184466,37.13,77652.2,0.0,0.09911,8e-05,10.09859]
[1777274185256,37.13,77652.2,0.0,0.09911,8e-05,10.09859]
[1777274186295,37.13,77651.88,0.0,0.09909,8e-05,10.09662]
[1777274186375,37.13,77653.88,0.0,0.09925,8e-05,10.10876]
[1777274188272,37.13,77658.38,0.0,0.09961,8e-05,10.13636]
[1777274188310,37.13,77658.38,0.0,0.09961,8e-05,10.13636]
[1777274188384,37.13,77663.46,0.0,0.10002,8e-05,10.16732]
[1777274194138,37.13,77670.48,0.0,0.10054,8e-05,10.20553]
[1777274199776,37.13,77671.11,0.0,0.1006,8e-05,10.20945]
[1777274205818,37.13,77668.93,0.0,0.10042,8e-05,10.19598]
[1777274210853,37.13,77664.46,0.0,0.10005,8e-05,10.16839]
[1777274215888,37.13,77663.54,0.0,0.09998,8e-05,10.1628]
[1777274220924,37.13,77660.32,0.0,0.09972,8e-05,10.14296]
[1777274224575,37.13,77659.05,0.0,0.09962,8e-05,10.13517]
[1777274224863,37.13,77657.64,0.0,0.0995,8e-05,10.12656]
[1777274224952,37.13,77657.64,0.0,0.0995,8e-05,10.12656]
[1777274226965,37.13,77647.21,0.0,0.09866,8e-05,10.06233]
[1777274232001,37.13,77648.15,0.0,0.09874,8e-05,10.06877]
[1777274235533,37.13,77648.17,0.0,0.09875,8e-05,10.06926]
[1777274235585,37.13,77648.17,0.0,0.09875,8e-05,10.06926]
[1777274235590,37.13,77648.56,0.0,0.09878,8e-05,10.07179]
[1777274239138,37.13,77656.18,0.0,0.0994,8e-05,10.11902]
[1777274239174,37.13,77656.18,0.0,0.0994,8e-05,10.11902]
[1777274239247,37.13,77655.5,0.0,0.09935,8e-05,10.11489]
[1777274241122,37.13,77655.5,0.0,0.09935,8e-05,10.11498]
[1777274241148,37.13,77655.5,0.0,0.09935,8e-05,10.11498]
[1777274241168,37.13,77656.6,0.0,0.09944,8e-05,10.12187]
[1777274243109,37.13,77658.52,0.0,0.0996,8e-05,10.13394]
[1777274243134,37.13,77658.52,0.0,0.0996,8e-05,10.13394]
[1777274243181,37.13,77658.61,0.0,0.09961,8e-05,10.13449]
[1777274245161,37.13,77658.83,0.0,0.09963,8e-05,10.13604]
[1777274245191,37.13,77658.83,0.0,0.09963,8e-05,10.13604]
[1777274245195,37.13,77659.66,0.0,0.0997,8e-05,10.14117]
[1777274247195,37.13,77659.66,0.0,0.0997,8e-05,10.14127]
[1777274247296,37.14,77660.65,0.0,0.09978,8e-05,10.1475]
[1777274249211,37.14,77660.65,0.0,0.09978,8e-05,10.1476]
[1777274251244,37.14,77659.38,0.0,0.09968,8e-05,10.13997]
[1777274251611,37.14,77650.33,0.0,0.09891,8e-05,10.07973]
[1777274254559,37.14,77629.73,0.0,0.09725,8e-05,9.95297]
[1777274260197,37.14,77633.0,0.0,0.09751,8e-05,9.9731]
[1777274265233,37.14,77628.7,0.0,0.09717,8e-05,9.94668]
[1777274270267,37.14,77625.16,0.0,0.09689,8e-05,9.92516]
[1777274275301,37.14,77633.58,0.0,0.09756,8e-05,9.97692]
[1777274280338,37.14,77630.52,0.0,0.09732,8e-05,9.95794]
[1777274285374,37.14,77629.19,0.0,0.09721,8e-05,9.94956]
[1777274290407,37.14,77622.2,0.0,0.09665,8e-05,9.9067]
[1777274295442,37.14,77621.6,0.0,0.0966,8e-05,9.90317]
[1777274300477,37.14,77615.78,0.0,0.09615,8e-05,9.86794]
[1777274305513,37.14,77614.41,0.0,0.09604,8e-05,9.86003]
[1777274307526,37.14,77603.2,0.0,0.09516,8e-05,9.79198]
[1777274311554,37.14,77595.34,0.0,0.0945,8e-05,9.73946]
[1777274312508,37.14,77595.34,0.0,0.0945,8e-05,9.73946]
[1777274312609,37.14,77584.95,0.0,0.09369,8e-05,9.67633]
[1777274313268,37.14,77584.95,0.0,0.09369,8e-05,9.67633]
[1777274315899,37.14,77578.41,0.0,0.09319,8e-05,9.63691]
[1777274316305,37.14,77578.41,0.0,0.09319,8e-05,9.63691]
[1777274316590,37.14,77576.58,0.0,0.09305,8e-05,9.62596]
[1777274321623,37.14,77570.3,0.0,0.09257,8e-05,9.58859]
[1777274326660,37.14,77570.94,0.0,0.09263,8e-05,9.59354]
[1777274331695,37.14,77572.89,0.0,0.09279,8e-05,9.60613]
[1777274336730,37.15,77580.49,0.0,0.09339,8e-05,9.65271]
[1777274341764,37.15,77582.4,0.0,0.09354,8e-05,9.66465]
[1777274342649,37.15,77582.4,0.0,0.09354,8e-05,9.66465]
[1777274342772,37.15,77584.71,0.0,0.09372,8e-05,9.67868]
[1777274347807,37.15,77585.5,0.0,0.09378,8e-05,9.68345]
[1777274353229,37.15,77594.49,0.0,0.09449,8e-05,9.73793]
[1777274355263,37.15,77614.47,0.0,0.09607,8e-05,9.86009]
[1777274357985,37.15,77616.18,0.0,0.09621,8e-05,9.87082]
[1777274358101,37.15,77616.18,0.0,0.09621,8e-05,9.87082]
[1777274358213,37.15,77616.18,0.0,0.09621,8e-05,9.87082]
[1777274358221,37.15,77629.36,0.0,0.09726,8e-05,9.95153]
[1777274360402,37.15,77629.36,0.0,0.09726,8e-05,9.95161]
[1777274360558,37.15,77629.36,0.0,0.09726,8e-05,9.95161]
[1777274360628,37.15,77636.51,0.0,0.09783,8e-05,9.99539]
[1777274361957,37.15,77636.51,0.0,0.09783,8e-05,9.99539]
[1777274361975,37.15,77636.51,0.0,0.09783,8e-05,9.99539]
[1777274362058,37.15,77635.41,0.0,0.09774,8e-05,9.98853]
[1777274363279,37.15,77635.41,0.0,0.09774,8e-05,9.98853]
[1777274363298,37.15,77635.41,0.0,0.09774,8e-05,9.98853]
[1777274363399,37.15,77634.81,0.0,0.09769,8e-05,9.98474]
[1777274364539,37.15,77634.81,0.0,0.09769,8e-05,9.98474]
[1777274364555,37.15,77634.81,0.0,0.09769,8e-05,9.98474]
[1777274364581,37.15,77634.81,0.0,0.09769,8e-05,9.98474]
[1777274364641,37.15,77633.81,0.0,0.09761,8e-05,9.97839]
[1777274365694,37.15,77633.81,0.0,0.09761,8e-05,9.97839]
[1777274365703,37.15,77633.81,0.0,0.09761,8e-05,9.97839]
[1777274365746,37.15,77633.8,0.0,0.0976,8e-05,9.97824]
[1777274366813,37.15,77633.16,0.0,0.09755,8e-05,9.97431]
[1777274366845,37.15,77633.16,0.0,0.09755,8e-05,9.97431]
[1777274367126,37.15,77633.16,0.0,0.09755,8e-05,9.97431]
[1777274367151,37.15,77633.16,0.0,0.09755,8e-05,9.97431]
[1777274367252,37.15,77632.19,0.0,0.09747,8e-05,9.96826]
[1777274368067,37.15,77632.19,0.0,0.09747,8e-05,9.96826]
[1777274370867,37.15,77630.0,0.0,0.09729,8e-05,9.95456]
[1777274371976,37.15,77642.99,0.0,0.0983,8e-05,10.02966]
[1777274375256,37.15,77648.12,0.0,0.09871,8e-05,10.06096]
[1777274375292,37.15,77648.12,0.0,0.09871,8e-05,10.06096]
[1777274375363,37.14,77650.42,0.0,0.09889,8e-05,10.07465]
[1777274379251,37.14,77647.29,0.0,0.09862,8e-05,10.05463]
[1777274379285,37.14,77647.29,0.0,0.09862,8e-05,10.05463]
[1777274379386,37.14,77647.66,0.0,0.09865,8e-05,10.0567]
[1777274381265,37.14,77647.67,0.0,0.09865,8e-05,10.05691]
[1777274381292,37.14,77647.67,0.0,0.09865,8e-05,10.05691]
[1777274381421,37.14,77647.77,0.0,0.09866,8e-05,10.05767]
[1777274383032,37.14,77648.0,0.0,0.09869,8e-05,10.05922]
[1777274383375,37.14,77663.22,0.0,0.09992,8e-05,10.15331]
[1777274385486,37.14,77677.75,0.0,0.10112,8e-05,10.24347]
[1777274391112,37.14,77680.13,0.0,0.1013,8e-05,10.25755]
[1777274396146,37.14,77681.33,0.0,0.10139,8e-05,10.26443]
[1777274401679,37.14,77682.21,0.0,0.10146,8e-05,10.26948]
[1777274407223,37.14,77676.82,0.0,0.10101,8e-05,10.23538]
[1777274412258,37.14,77675.94,0.0,0.10093,8e-05,10.22955]
[1777274415698,37.14,77664.5,0.0,0.09999,8e-05,10.15847]
[1777274421321,37.14,77662.06,0.0,0.0998,8e-05,10.1437]
[1777274423335,37.14,77650.47,0.0,0.09886,8e-05,10.07229]
[1777274428370,37.14,77644.53,0.0,0.09839,8e-05,10.03669]
[1777274433410,37.14,77644.88,0.0,0.09839,8e-05,10.03522]
[1777274438444,37.14,77645.07,0.0,0.09842,8e-05,10.03731]
[1777274443479,37.15,77644.47,0.0,0.09838,8e-05,10.0344]
[1777274448514,37.15,77648.11,0.0,0.09868,8e-05,10.05743]
[1777274453549,37.15,77649.67,0.0,0.09882,8e-05,10.06757]
[1777274458583,37.15,77656.17,0.0,0.09935,8e-05,10.10814]
[1777274463619,37.15,77661.73,0.0,0.09981,8e-05,10.14277]
[1777274468654,37.15,77662.8,0.0,0.0999,8e-05,10.14961]
[1777274473861,37.15,77671.8,0.0,0.10064,8e-05,10.20548]
[1777274478881,37.15,77676.85,0.0,0.10105,8e-05,10.23656]
[1777274479283,37.15,77680.08,0.0,0.10131,8e-05,10.25653]
[1777274479399,37.15,77680.08,0.0,0.10131,8e-05,10.25653]
[1777274479476,37.15,77680.08,0.0,0.10131,8e-05,10.25653]
[1777274479575,37.15,77680.08,0.0,0.10131,8e-05,10.25653]
[1777274479731,37.15,77680.49,0.0,0.10134,8e-05,10.25899]
[1777274480740,37.15,77697.58,0.0,0.10276,8e-05,10.36521]
[1777274482248,37.15,77701.62,0.0,0.10309,8e-05,10.3903]
[1777274482270,37.15,77701.62,0.0,0.10309,8e-05,10.3903]
[1777274482757,37.15,77704.25,0.0,0.10331,8e-05,10.40657]
[1777274484922,37.15,77705.52,0.0,0.10341,8e-05,10.41433]
[1777274484935,37.15,77707.48,0.0,0.10357,8e-05,10.4262]
[1777274484957,37.15,77707.48,0.0,0.10357,8e-05,10.4262]
[1777274486983,37.15,77707.57,0.0,0.10358,8e-05,10.42656]
[1777274487009,37.15,77707.57,0.0,0.10358,8e-05,10.42656]
[1777274487793,37.15,77707.57,0.0,0.10358,8e-05,10.42636]
[1777274488980,37.15,77706.84,0.0,0.10351,8e-05,10.4216]
[1777274489018,37.15,77706.84,0.0,0.10351,8e-05,10.4216]
[1777274489806,37.15,77708.38,0.0,0.10364,8e-05,10.43103]
[1777274491024,37.15,77709.41,0.0,0.10372,8e-05,10.43725]
[1777274491820,37.15,77711.16,0.0,0.10382,8e-05,10.44313]
[1777274496854,37.14,77704.67,0.0,0.10325,8e-05,10.40069]
[1777274501889,37.14,77707.63,0.0,0.10348,8e-05,10.41742]
[1777274506924,37.13,77722.11,0.0,0.10467,8e-05,10.50631]
[1777274511959,37.13,77726.89,0.0,0.10506,8e-05,10.53532]
[1777274516996,37.13,77728.12,0.0,0.10515,8e-05,10.54226]
[1777274522032,37.13,77732.21,0.0,0.10549,8e-05,10.56707]
[1777274527066,37.13,77733.68,0.0,0.1056,8e-05,10.57532]
[1777274532101,37.12,77730.63,0.0,0.10533,8e-05,10.55528]
[1777274537142,37.12,77734.37,0.0,0.10563,8e-05,10.57792]
[1777274542177,37.12,77736.43,0.0,0.1058,9e-05,10.58986]
[1777274547213,37.12,77736.11,0.0,0.10575,9e-05,10.5868]
[1777274552248,37.12,77735.5,0.0,0.10565,8e-05,10.57724]
[1777274557286,37.11,77735.78,0.0,0.10566,8e-05,10.57804]
[1777274562319,37.11,77727.56,0.0,0.10495,8e-05,10.52541]
[1777274570375,37.11,77722.63,0.0,0.10452,8e-05,10.49372]
[1777274575412,37.11,77729.41,0.0,0.10509,8e-05,10.53575]
[1777274580258,37.11,77722.3,0.0,0.10448,8e-05,10.49057]
[1777274580372,37.11,77722.3,0.0,0.10448,8e-05,10.49057]
[1777274580405,37.11,77722.3,0.0,0.10448,8e-05,10.49057]
[1777274580501,37.11,77717.24,0.0,0.10405,8e-05,10.45878]
[1777274582476,37.11,77717.24,0.0,0.10405,8e-05,10.45838]
[1777274582511,37.11,77717.24,0.0,0.10405,8e-05,10.45838]
[1777274582518,37.11,77715.04,0.0,0.10386,8e-05,10.44424]
[1777274584465,37.1,77715.04,0.0,0.10385,8e-05,10.4439]
[1777274584482,37.1,77715.04,0.0,0.10385,8e-05,10.4439]
[1777274584536,37.1,77712.01,0.0,0.10359,8e-05,10.4246]
[1777274586484,37.1,77712.01,0.0,0.10359,8e-05,10.42427]
[1777274586526,37.1,77712.01,0.0,0.10359,8e-05,10.42427]
[1777274586534,37.1,77711.02,0.0,0.1035,8e-05,10.41776]
[1777274588530,37.1,77711.02,0.0,0.1035,8e-05,10.41745]
[1777274588549,37.1,77711.02,0.0,0.1035,8e-05,10.41745]
[1777274588627,37.1,77712.79,0.0,0.10364,8e-05,10.42822]
[1777274590548,37.1,77712.79,0.0,0.10364,8e-05,10.42791]
[1777274590579,37.1,77712.79,0.0,0.10364,8e-05,10.42791]
[1777274590611,37.1,77712.3,0.0,0.10359,8e-05,10.42452]
[1777274591826,37.1,77712.3,0.0,0.10359,8e-05,10.42452]
[1777274596996,37.1,77719.31,0.0,0.10418,8e-05,10.46833]
[1777274602601,37.1,77720.42,0.0,0.10427,8e-05,10.47491]
[1777274607637,37.1,77723.62,0.0,0.10453,8e-05,10.49462]
[1777274612672,37.1,77722.87,0.0,0.10442,8e-05,10.48483]
[1777274617707,37.1,77722.51,0.0,0.10439,8e-05,10.48228]
[1777274622741,37.1,77723.37,0.0,0.10446,8e-05,10.48745]
[1777274627777,37.1,77725.24,0.0,0.10461,8e-05,10.49891]
[1777274632811,37.09,77725.86,0.0,0.10466,8e-05,10.5025]
[1777274637848,37.09,77726.94,0.0,0.10475,8e-05,10.50899]
[1777274642883,37.09,77718.63,0.0,0.10404,8e-05,10.45632]
[1777274647920,37.09,77719.54,0.0,0.10409,8e-05,10.46039]
[1777274652955,37.09,77715.78,0.0,0.10376,8e-05,10.43525]
[1777274657990,37.08,77714.27,0.0,0.10361,8e-05,10.4243]
[1777274663027,37.08,77717.28,0.0,0.10385,8e-05,10.44225]
[1777274668063,37.08,77718.07,0.0,0.10392,8e-05,10.44722]
[1777274673097,37.08,77717.24,0.0,0.10381,8e-05,10.43727]
[1777274678133,37.08,77715.76,0.0,0.10368,8e-05,10.42809]
[1777274682568,37.08,77715.1,0.0,0.10363,8e-05,10.42401]
[1777274682868,37.08,77715.1,0.0,0.10363,8e-05,10.42401]
[1777274682905,37.08,77715.1,0.0,0.10363,8e-05,10.42401]
[1777274682944,37.08,77712.67,0.0,0.10342,8e-05,10.4082]
[1777274686145,37.08,77708.29,0.0,0.10304,8e-05,10.38052]
[1777274686173,37.08,77707.87,0.0,0.10301,8e-05,10.37764]
[1777274686605,37.08,77707.67,0.0,0.10298,8e-05,10.37589]
[1777274688172,37.08,77706.97,0.0,0.10292,8e-05,10.37126]
[1777274688212,37.08,77706.97,0.0,0.10292,8e-05,10.37126]
[1777274688231,37.08,77705.67,0.0,0.10281,8e-05,10.36314]
[1777274690200,37.08,77705.67,0.0,0.10281,8e-05,10.3629]
[1777274690236,37.08,77705.67,0.0,0.10281,8e-05,10.3629]
[1777274690264,37.08,77705.88,0.0,0.10282,8e-05,10.36398]
[1777274692190,37.08,77705.88,0.0,0.10282,8e-05,10.36375]
[1777274692215,37.08,77705.88,0.0,0.10282,8e-05,10.36375]
[1777274692291,37.07,77707.84,0.0,0.10298,8e-05,10.37576]
[1777274694241,37.07,77707.84,0.0,0.10298,8e-05,10.37576]
[1777274694333,37.07,77706.36,0.0,0.10285,8e-05,10.36601]
[1777274700601,37.07,77708.0,0.0,0.10297,8e-05,10.37503]
[1777274701393,37.07,77707.65,0.0,0.10293,8e-05,10.37234]
[1777274702055,37.07,77706.22,0.0,0.10281,8e-05,10.36315]
[1777274702362,37.07,77706.22,0.0,0.10281,8e-05,10.36315]
[1777274702406,37.07,77695.22,0.0,0.10189,8e-05,10.29426]
[1777274704390,37.07,77695.1,0.0,0.10188,8e-05,10.29352]
[1777274706408,37.07,77697.3,0.0,0.10206,8e-05,10.30684]
[1777274706774,37.07,77700.92,0.0,0.10236,8e-05,10.32911]
[1777274712372,37.06,77698.9,0.0,0.10217,8e-05,10.3154]
[1777274717406,37.06,77692.89,0.0,0.10167,8e-05,10.27722]
[1777274722442,37.06,77686.1,0.0,0.1011,8e-05,10.2347]
[1777274727476,37.06,77687.07,0.0,0.10118,8e-05,10.24069]
[1777274732512,37.06,77687.68,0.0,0.10119,8e-05,10.2398]
[1777274737547,37.06,77688.14,0.0,0.10123,8e-05,10.24276]
[1777274743589,37.06,77693.35,0.0,0.10166,8e-05,10.27528]
[1777274749075,37.06,77693.02,0.0,0.10163,8e-05,10.27323]
[1777274755673,37.06,77693.72,0.0,0.10169,8e-05,10.27747]
[1777274761164,37.06,77693.59,0.0,0.10168,8e-05,10.27654]
[1777274765409,37.06,77698.84,0.0,0.10211,8e-05,10.30914]
[1777274765743,37.06,77698.84,0.0,0.10212,8e-05,10.30943]
[1777274770779,37.06,77707.94,0.0,0.10289,8e-05,10.3673]
[1777274775815,37.07,77708.33,0.0,0.10293,8e-05,10.3703]
[1777274780848,37.07,77712.13,0.0,0.10325,8e-05,10.39455]
[1777274785884,37.07,77716.78,0.0,0.10365,8e-05,10.42384]
[1777274790920,37.07,77714.02,0.0,0.10342,8e-05,10.40685]
[1777274795955,37.07,77716.84,0.0,0.10362,8e-05,10.41992]
[1777274800990,37.07,77713.31,0.0,0.10332,8e-05,10.398]
[1777274806026,37.07,77713.41,0.0,0.10333,8e-05,10.39881]
[1777274811072,37.07,77715.3,0.0,0.10349,8e-05,10.41065]
[1777274816094,37.07,77716.62,0.0,0.1036,8e-05,10.41881]
[1777274820881,37.07,77710.36,0.0,0.10308,8e-05,10.37955]
[1777274821489,37.07,77708.16,0.0,0.10289,8e-05,10.36581]
[1777274821567,37.07,77708.16,0.0,0.10289,8e-05,10.36581]
[1777274822137,37.07,77707.02,0.0,0.1028,8e-05,10.35871]
[1777274824150,37.07,77694.19,0.0,0.10173,8e-05,10.27882]
[1777274826387,37.07,77694.23,0.0,0.10173,8e-05,10.27874]
[1777274826424,37.07,77694.23,0.0,0.10173,8e-05,10.27874]
[1777274827172,37.07,77694.52,0.0,0.10175,8e-05,10.28039]
[1777274828441,37.07,77694.81,0.0,0.10178,8e-05,10.28205]
[1777274828472,37.07,77694.81,0.0,0.10178,8e-05,10.28205]
[1777274829186,37.07,77695.31,0.0,0.10181,8e-05,10.28502]
[1777274829951,37.07,77695.31,0.0,0.10181,8e-05,10.28502]
[1777274829979,37.07,77695.31,0.0,0.10181,8e-05,10.28502]
[1777274830194,37.07,77695.86,0.0,0.10186,8e-05,10.28831]
[1777274832208,37.07,77684.53,0.0,0.10092,8e-05,10.2176]
[1777274832462,37.07,77684.53,0.0,0.10092,8e-05,10.2176]
[1777274832480,37.07,77684.53,0.0,0.10092,8e-05,10.2176]
[1777274833214,37.07,77684.41,0.0,0.10091,8e-05,10.21683]
[1777274834520,37.07,77685.09,0.0,0.10096,8e-05,10.22103]
[1777274834549,37.07,77685.09,0.0,0.10096,8e-05,10.22103]
[1777274835231,37.07,77682.01,0.0,0.10071,8e-05,10.20187]
[1777274836524,37.07,77680.59,0.0,0.10059,8e-05,10.19305]
[1777274837243,37.07,77679.64,0.0,0.10052,8e-05,10.18717]
[1777274842281,37.07,77679.2,0.0,0.10048,8e-05,10.18454]
[1777274845303,37.07,77668.99,0.0,0.09965,8e-05,10.12135]
[1777274851135,37.07,77669.78,0.0,0.09972,8e-05,10.12683]
[1777274856379,37.07,77668.91,0.0,0.09962,8e-05,10.11747]
[1777274861615,37.07,77662.82,0.0,0.09913,8e-05,10.08049]
[1777274867457,37.07,77667.71,0.0,0.09954,8e-05,10.11188]
[1777274872571,37.08,77669.35,0.0,0.09969,8e-05,10.12258]
[1777274878533,37.08,77677.2,0.0,0.10033,8e-05,10.17172]
[1777274883569,37.08,77669.14,0.0,0.09968,8e-05,10.122]
[1777274888603,37.08,77670.63,0.0,0.09981,8e-05,10.13173]
[1777274893638,37.08,77671.65,0.0,0.0999,8e-05,10.13857]
[1777274898675,37.08,77673.26,0.0,0.10004,8e-05,10.14904]
[1777274903711,37.08,77679.3,0.0,0.10054,8e-05,10.18689]
[1777274908750,37.08,77680.97,0.0,0.10067,8e-05,10.19734]
[1777274914198,37.08,77683.5,0.0,0.10084,8e-05,10.20835]
[1777274919828,37.08,77683.65,0.0,0.10085,8e-05,10.20907]
[1777274924862,37.08,77685.44,0.0,0.101,8e-05,10.2201]
[1777274929898,37.08,77685.46,0.0,0.101,8e-05,10.22014]
[1777274934933,37.08,77684.49,0.0,0.10092,8e-05,10.21406]
[1777274936478,37.08,77684.25,0.0,0.1009,8e-05,10.21256]
[1777274936946,37.08,77685.34,0.0,0.10099,8e-05,10.21932]
[1777274937619,37.08,77685.34,0.0,0.10099,8e-05,10.21932]
[1777274938117,37.08,77685.34,0.0,0.10099,8e-05,10.21932]
[1777274938170,37.08,77691.42,0.0,0.10149,8e-05,10.25736]
[1777274940188,37.08,77689.03,0.0,0.1013,8e-05,10.24271]
[1777274940249,37.08,77687.35,0.0,0.10116,8e-05,10.23244]
[1777274942072,37.08,77687.35,0.0,0.10117,8e-05,10.23263]
[1777274942192,37.08,77687.35,0.0,0.10117,8e-05,10.23263]
[1777274942231,37.08,77686.98,0.0,0.10114,8e-05,10.23054]
[1777274944270,37.08,77686.98,0.0,0.10114,8e-05,10.23076]
[1777274944350,37.08,77690.0,0.0,0.10139,8e-05,10.24974]
[1777274950043,37.09,77693.1,0.0,0.10166,8e-05,10.27]
[1777274951758,37.09,77692.94,0.0,0.10165,8e-05,10.26914]
[1777274951781,37.09,77692.94,0.0,0.10165,8e-05,10.26914]
[1777274955228,37.09,77687.07,0.0,0.10117,8e-05,10.23311]
[1777274956423,37.09,77686.82,0.0,0.10115,8e-05,10.23175]
[1777274956453,37.09,77687.08,0.0,0.10118,8e-05,10.23355]
[1777274962124,37.09,77687.38,0.0,0.10122,8e-05,10.23658]
[1777274967157,37.09,77683.14,0.0,0.10088,8e-05,10.21137]
[1777274972192,37.1,77683.86,0.0,0.10092,8e-05,10.21237]
[1777274977226,37.1,77684.55,0.0,0.10099,8e-05,10.21787]
[1777274983268,37.1,77684.89,0.0,0.10104,8e-05,10.22142]
[1777274990317,37.1,77685.71,0.0,0.10113,8e-05,10.22819]
[1777274995353,37.11,77686.86,0.0,0.10124,8e-05,10.23654]
[1777274997102,37.11,77687.39,0.0,0.10129,8e-05,10.24007]
[1777274997367,37.11,77687.09,0.0,0.10127,8e-05,10.23844]
[1777275002122,37.11,77687.5,0.0,0.10132,8e-05,10.24194]
[1777275003218,37.11,77687.81,0.0,0.10134,8e-05,10.2441]
[1777275003410,37.11,77685.3,0.0,0.10114,8e-05,10.22874]
[1777275007437,37.11,77675.1,0.0,0.1003,8e-05,10.16568]
[1777275012472,37.11,77675.28,0.0,0.10033,8e-05,10.16725]
[1777275017508,37.11,77676.17,0.0,0.1004,8e-05,10.17317]
[1777275022542,37.11,77673.91,0.0,0.10022,8e-05,10.1596]
[1777275027577,37.12,77669.3,0.0,0.09985,8e-05,10.13143]
[1777275032612,37.12,77665.48,0.0,0.09951,8e-05,10.10359]
[1777275039192,37.12,77659.19,0.0,0.09899,8e-05,10.06415]
[1777275045146,37.11,77661.17,0.0,0.09912,8e-05,10.07466]
[1777275050739,37.11,77663.24,0.0,0.09928,8e-05,10.08626]
[1777275055774,37.11,77664.36,0.0,0.09935,8e-05,10.09214]
[1777275060809,37.1,77665.39,0.0,0.09942,8e-05,10.09739]
[1777275065844,37.1,77671.76,0.0,0.09993,8e-05,10.13548]
[1777275071885,37.1,77673.65,0.0,0.10006,8e-05,10.14546]
[1777275073840,37.1,77674.61,0.0,0.10013,8e-05,10.15111]
[1777275074348,37.1,77674.61,0.0,0.10013,8e-05,10.15111]
[1777275074408,37.1,77675.13,0.0,0.10017,8e-05,10.15404]
[1777275079941,37.09,77676.6,0.0,0.10027,8e-05,10.16134]
[1777275085426,37.09,77674.42,0.0,0.10007,8e-05,10.14624]
[1777275091020,37.08,77676.65,0.0,0.10018,8e-05,10.15349]
[1777275094344,37.08,77666.46,0.0,0.09934,8e-05,10.08948]
[1777275095499,37.08,77650.21,0.0,0.09802,8e-05,9.98889]
[1777275101091,37.08,77649.51,0.0,0.09795,8e-05,9.98402]
[1777275106125,37.08,77646.76,0.0,0.09773,8e-05,9.96676]
[1777275111161,37.08,77645.82,0.0,0.09765,8e-05,9.96072]
[1777275116197,37.08,77641.25,0.0,0.09727,8e-05,9.93181]
[1777275121232,37.07,77639.33,0.0,0.09709,8e-05,9.91837]
[1777275126267,37.07,77646.37,0.0,0.09764,8e-05,9.96042]
[1777275131301,37.07,77649.67,0.0,0.09791,8e-05,9.9806]
[1777275136338,37.07,77658.75,0.0,0.09863,8e-05,10.036]
[1777275141371,37.07,77660.1,0.0,0.09873,8e-05,10.04317]
[1777275146406,37.07,77661.36,0.0,0.09882,8e-05,10.05041]
[1777275151443,37.06,77659.92,0.0,0.09866,8e-05,10.03624]
[1777275155469,37.06,77649.88,0.0,0.09782,8e-05,9.97269]
[1777275160504,37.06,77644.47,0.0,0.09737,8e-05,9.93836]
[1777275165539,37.06,77643.42,0.0,0.09729,8e-05,9.93209]
[1777275170575,37.06,77643.31,0.0,0.09729,8e-05,9.9317]
[1777275175609,37.06,77642.67,0.0,0.09724,8e-05,9.92816]
[1777275180645,37.06,77632.4,0.0,0.09642,8e-05,9.86558]
[1777275186132,37.06,77629.91,0.0,0.09624,8e-05,9.85158]
[1777275192728,37.07,77630.32,0.0,0.09629,8e-05,9.85542]
[1777275197763,37.07,77630.15,0.0,0.09629,8e-05,9.85552]
[1777275202798,37.07,77630.46,0.0,0.09633,8e-05,9.85864]
[1777275207834,37.08,77626.91,0.0,0.09607,8e-05,9.83799]
[1777275212869,37.08,77622.66,0.0,0.09571,8e-05,9.80871]
[1777275217903,37.08,77619.99,0.0,0.09551,8e-05,9.7936]
[1777275222939,37.08,77619.53,0.0,0.09549,8e-05,9.79197]
[1777275230995,37.09,77618.57,0.0,0.09544,8e-05,9.78787]
[1777275236482,37.09,77611.87,0.0,0.09492,8e-05,9.74823]
[1777275242071,37.09,77611.94,0.0,0.09495,8e-05,9.75027]
[1777275247107,37.1,77612.04,0.0,0.09498,8e-05,9.75221]
[1777275250128,37.1,77629.52,0.0,0.09637,8e-05,9.85973]
[1777275255163,37.1,77631.0,0.0,0.0965,8e-05,9.86935]
[1777275260199,37.1,77631.9,0.0,0.09658,8e-05,9.87528]
[1777275262035,37.1,77632.19,0.0,0.0966,8e-05,9.87714]
[1777275262080,37.1,77632.19,0.0,0.0966,8e-05,9.87714]
[1777275262214,37.1,77633.71,0.0,0.09672,8e-05,9.88653]
[1777275264553,37.1,77634.53,0.0,0.09679,8e-05,9.89163]
[1777275264607,37.1,77634.53,0.0,0.09679,8e-05,9.89163]
[1777275264654,37.1,77632.29,0.0,0.09661,8e-05,9.87796]
[1777275269571,37.1,77626.7,0.0,0.09617,8e-05,9.84412]
[1777275269598,37.1,77626.7,0.0,0.09617,8e-05,9.84412]
[1777275269656,37.1,77628.14,0.0,0.09629,8e-05,9.85306]
[1777275272234,37.1,77627.39,0.0,0.09619,8e-05,9.84406]
[1777275272264,37.1,77627.39,0.0,0.09619,8e-05,9.84406]
[1777275272288,37.1,77618.36,0.0,0.09547,8e-05,9.78898]
[1777275276313,37.1,77607.07,0.0,0.09459,8e-05,9.72101]
[1777275277692,37.1,77607.07,0.0,0.09459,8e-05,9.72101]
[1777275277740,37.1,77607.07,0.0,0.09459,8e-05,9.72101]
[1777275277713,37.1,77609.12,0.0,0.09476,8e-05,9.7338]
[1777275279700,37.11,77609.12,0.0,0.09476,8e-05,9.73409]
[1777275279741,37.11,77605.63,0.0,0.09449,8e-05,9.71313]
[1777275285376,37.11,77607.16,0.0,0.09464,8e-05,9.72435]
[1777275290411,37.11,77610.14,0.0,0.09489,8e-05,9.74408]
[1777275295447,37.12,77613.02,0.0,0.09514,8e-05,9.76316]
[1777275300480,37.12,77613.45,0.0,0.09519,8e-05,9.76725]
[1777275305516,37.12,77612.79,0.0,0.09516,8e-05,9.76471]
[1777275310552,37.13,77604.81,0.0,0.09455,8e-05,9.71768]
[1777275312566,37.13,77591.69,0.0,0.09354,8e-05,9.63879]
[1777275317609,37.13,77598.28,0.0,0.09409,8e-05,9.68131]
[1777275322644,37.14,77595.5,0.0,0.0939,8e-05,9.66657]
[1777275326674,37.14,77605.93,0.0,0.09474,8e-05,9.73158]
[1777275331024,37.14,77609.4,0.0,0.09502,8e-05,9.75365]
[1777275331078,37.14,77609.4,0.0,0.09502,8e-05,9.75365]
[1777275331711,37.15,77610.12,0.0,0.09505,8e-05,9.754]
[1777275336746,37.15,77609.39,0.0,0.09501,8e-05,9.75108]
[1777275341780,37.15,77610.51,0.0,0.09512,8e-05,9.75947]
[1777275346816,37.16,77603.22,0.0,0.09457,8e-05,9.71674]
[1777275351851,37.16,77605.7,0.0,0.09479,8e-05,9.73371]
[1777275357326,37.16,77606.58,0.0,0.09488,8e-05,9.74126]
[1777275362927,37.17,77605.3,0.0,0.09481,8e-05,9.73528]
[1777275367962,37.17,77607.59,0.0,0.09501,8e-05,9.75105]
[1777275372997,37.18,77608.86,0.0,0.09514,8e-05,9.76053]
[1777275378035,37.18,77617.28,0.0,0.09582,8e-05,9.81322]
[1777275382724,37.18,77618.03,0.0,0.09588,8e-05,9.81762]
[1777275382740,37.18,77618.03,0.0,0.09588,8e-05,9.81762]
[1777275382826,37.18,77617.63,0.0,0.09584,8e-05,9.81513]
[1777275385208,37.18,77617.36,0.0,0.09582,8e-05,9.81338]
[1777275385236,37.18,77617.36,0.0,0.09582,8e-05,9.81338]
[1777275385309,37.18,77617.17,0.0,0.09581,8e-05,9.81218]
[1777275391680,37.18,77617.31,0.0,0.09582,8e-05,9.81313]
[1777275399183,37.18,77632.18,0.0,0.09697,8e-05,9.89995]
[1777275404218,37.18,77628.49,0.0,0.09669,8e-05,9.87802]
[1777275407683,37.18,77615.3,0.0,0.09564,8e-05,9.79803]
[1777275413282,37.19,77616.57,0.0,0.09577,8e-05,9.80731]
[1777275418317,37.19,77617.16,0.0,0.09583,8e-05,9.81209]
[1777275422603,37.19,77613.41,0.0,0.09554,8e-05,9.79002]
[1777275422632,37.19,77613.41,0.0,0.09554,8e-05,9.79002]
[1777275422683,37.19,77608.54,0.0,0.09516,8e-05,9.76065]
[1777275427769,37.19,77610.63,0.0,0.09534,8e-05,9.77458]
[1777275427885,37.19,77610.63,0.0,0.09534,8e-05,9.77458]
[1777275428580,37.19,77611.04,0.0,0.09538,8e-05,9.77738]
[1777275428872,37.19,77611.04,0.0,0.09538,8e-05,9.77738]
[1777275428903,37.19,77622.91,0.0,0.09632,8e-05,9.85006]
[1777275432116,37.2,77627.14,0.0,0.09667,8e-05,9.87654]
[1777275432148,37.2,77627.14,0.0,0.09667,8e-05,9.87654]
[1777275432415,37.2,77625.88,0.0,0.09657,8e-05,9.86898]
[1777275433250,37.2,77625.88,0.0,0.09657,8e-05,9.86898]
[1777275433280,37.2,77625.88,0.0,0.09657,8e-05,9.86898]
[1777275433421,37.2,77625.2,0.0,0.09652,8e-05,9.86497]
[1777275434510,37.2,77625.2,0.0,0.09652,8e-05,9.86497]
[1777275434528,37.2,77625.2,0.0,0.09652,8e-05,9.86497]
[1777275434548,37.2,77625.25,0.0,0.09652,8e-05,9.86542]
[1777275435708,37.2,77625.25,0.0,0.09652,8e-05,9.86542]
[1777275435723,37.2,77625.25,0.0,0.09652,8e-05,9.86542]
[1777275435735,37.2,77624.7,0.0,0.09648,8e-05,9.8622]
[1777275436821,37.2,77624.7,0.0,0.09648,8e-05,9.8622]
[1777275436853,37.2,77624.7,0.0,0.09648,8e-05,9.8622]
[1777275436922,37.2,77624.65,0.0,0.09648,8e-05,9.86203]
[1777275438038,37.2,77623.77,0.0,0.09641,8e-05,9.85679]
[1777275438061,37.2,77623.77,0.0,0.09641,8e-05,9.85679]
[1777275438457,37.2,77623.77,0.0,0.09641,8e-05,9.85692]
[1777275439215,37.2,77623.77,0.0,0.09641,8e-05,9.85692]
[1777275439231,37.2,77623.77,0.0,0.09641,8e-05,9.85692]
[1777275439463,37.2,77622.01,0.0,0.09627,8e-05,9.8463]
[1777275440369,37.2,77622.01,0.0,0.09627,8e-05,9.8463]
[1777275440399,37.2,77622.01,0.0,0.09627,8e-05,9.8463]
[1777275440471,37.2,77620.21,0.0,0.09613,8e-05,9.83546]
[1777275443492,37.2,77609.98,0.0,0.09533,8e-05,9.77367]
[1777275448526,37.2,77611.81,0.0,0.09549,8e-05,9.78597]
[1777275453563,37.2,77611.06,0.0,0.09541,8e-05,9.77782]
[1777275458596,37.21,77611.61,0.0,0.09546,8e-05,9.78221]
[1777275463632,37.21,77611.13,0.0,0.09544,8e-05,9.7803]
[1777275468668,37.21,77617.6,0.0,0.09596,8e-05,9.82059]
[1777275472697,37.21,77639.19,0.0,0.09769,8e-05,9.95309]
[1777275477733,37.21,77646.43,0.0,0.09828,8e-05,9.99789]
[1777275482768,37.21,77647.91,0.0,0.09841,8e-05,10.00747]
[1777275487804,37.21,77648.57,0.0,0.09846,8e-05,10.01134]
[1777275493844,37.21,77651.3,0.0,0.09867,8e-05,10.02763]
[1777275498879,37.21,77650.29,0.0,0.09859,8e-05,10.02109]
[1777275503915,37.21,77653.91,0.0,0.09887,8e-05,10.04294]
[1777275508949,37.21,77654.79,0.0,0.09894,8e-05,10.04792]
[1777275513985,37.21,77656.82,0.0,0.09906,8e-05,10.05521]
[1777275520027,37.21,77649.83,0.0,0.09848,8e-05,10.01167]
[1777275525062,37.21,77646.94,0.0,0.09825,8e-05,9.99369]
[1777275530097,37.21,77648.61,0.0,0.09838,8e-05,10.00381]
[1777275535131,37.21,77648.36,0.0,0.09836,8e-05,10.00214]
[1777275541173,37.21,77648.33,0.0,0.09835,8e-05,10.00181]
[1777275546209,37.21,77646.48,0.0,0.0982,8e-05,9.99034]
[1777275551243,37.21,77647.9,0.0,0.09832,8e-05,9.99897]
[1777275557285,37.21,77647.51,0.0,0.09828,8e-05,9.9964]
[1777275562322,37.21,77647.68,0.0,0.09829,8e-05,9.9973]
[1777275567355,37.2,77647.66,0.0,0.09829,8e-05,9.99701]
[1777275571383,37.2,77658.07,0.0,0.09909,8e-05,10.05615]
[1777275576418,37.2,77665.02,0.0,0.09965,8e-05,10.0982]
[1777275581453,37.2,77662.48,0.0,0.09943,8e-05,10.08167]
[1777275586488,37.2,77662.51,0.0,0.09942,8e-05,10.08113]
[1777275591528,37.2,77665.21,0.0,0.09963,8e-05,10.09704]
[1777275596563,37.2,77666.98,0.0,0.09976,8e-05,10.10719]
[1777275601599,37.19,77667.69,0.0,0.09981,8e-05,10.11073]
[1777275604620,37.19,77657.79,0.0,0.099,8e-05,10.04928]
[1777275609655,37.19,77660.44,0.0,0.09921,8e-05,10.06519]
[1777275614690,37.19,77661.62,0.0,0.0993,8e-05,10.07186]
[1777275619725,37.19,77660.68,0.0,0.09921,8e-05,10.06542]
[1777275624761,37.19,77668.96,0.0,0.09988,8e-05,10.11573]
[1777275629796,37.19,77669.49,0.0,0.0999,8e-05,10.11796]
[1777275634832,37.18,77674.89,0.0,0.10029,8e-05,10.14554]
[1777275639868,37.18,77676.08,0.0,0.10037,8e-05,10.15164]
[1777275644903,37.18,77668.23,0.0,0.09971,8e-05,10.10194]
[1777275646916,37.18,77658.46,0.0,0.09891,8e-05,10.04139]
[1777275650613,37.18,77655.45,0.0,0.09866,8e-05,10.02234]
[1777275650667,37.18,77655.45,0.0,0.09866,8e-05,10.02234]
[1777275650943,37.18,77656.37,0.0,0.09873,8e-05,10.02761]
[1777275652614,37.17,77656.71,0.0,0.09876,8e-05,10.02931]
[1777275652653,37.17,77656.71,0.0,0.09876,8e-05,10.02931]
[1777275652958,37.17,77656.9,0.0,0.09877,8e-05,10.03008]
[1777275654631,37.17,77657.34,0.0,0.0988,8e-05,10.03239]
[1777275654672,37.17,77657.34,0.0,0.0988,8e-05,10.03239]
[1777275654971,37.17,77657.15,0.0,0.09877,8e-05,10.03082]
[1777275656646,37.17,77656.93,0.0,0.09875,8e-05,10.02906]
[1777275656692,37.17,77656.93,0.0,0.09875,8e-05,10.02906]
[1777275656986,37.17,77656.95,0.0,0.09875,8e-05,10.02878]
[1777275658689,37.17,77656.59,0.0,0.09871,8e-05,10.02617]
[1777275659000,37.17,77656.33,0.0,0.09869,8e-05,10.02417]
[1777275664037,37.16,77657.54,0.0,0.09876,8e-05,10.02957]
[1777275669072,37.16,77663.57,0.0,0.09922,8e-05,10.06471]
[1777275673099,37.15,77673.64,0.0,0.10002,8e-05,10.12492]
[1777275678134,37.15,77678.76,0.0,0.10042,8e-05,10.15543]
[1777275683170,37.15,77677.64,0.0,0.10031,8e-05,10.14743]
[1777275688209,37.15,77678.31,0.0,0.10035,8e-05,10.15052]
[1777275693244,37.15,77682.09,0.0,0.10061,8e-05,10.16805]
[1777275698279,37.14,77680.59,0.0,0.10047,8e-05,10.15759]
[1777275703315,37.14,77673.91,0.0,0.09991,8e-05,10.11524]
[1777275708351,37.14,77668.63,0.0,0.09947,8e-05,10.08199]
[1777275714392,37.14,77670.74,0.0,0.09963,8e-05,10.09425]
[1777275719878,37.14,77673.94,0.0,0.09988,8e-05,10.11338]
[1777275725470,37.13,77667.57,0.0,0.09935,8e-05,10.07323]
[1777275731516,37.13,77669.01,0.0,0.09946,8e-05,10.08153]
[1777275736550,37.13,77666.54,0.0,0.09925,8e-05,10.06546]
[1777275741583,37.13,77667.12,0.0,0.09927,8e-05,10.06705]
[1777275750087,37.12,77670.08,0.0,0.09947,8e-05,10.08219]
[1777275755688,37.11,77669.96,0.0,0.09939,8e-05,10.07447]
[1777275761729,37.11,77667.84,0.0,0.09919,8e-05,10.05927]
[1777275766764,37.11,77663.82,0.0,0.09884,8e-05,10.03286]
[1777275771799,37.1,77665.45,0.0,0.09895,8e-05,10.04134]
[1777275776835,37.1,77666.17,0.0,0.09899,8e-05,10.04417]
[1777275781870,37.1,77666.57,0.0,0.099,8e-05,10.04502]
[1777275788918,37.09,77667.43,0.0,0.09904,8e-05,10.04811]
[1777275793954,37.09,77666.11,0.0,0.09891,8e-05,10.03835]
[1777275798988,37.08,77668.1,0.0,0.09905,8e-05,10.04899]
[1777275804026,37.08,77676.66,0.0,0.09974,8e-05,10.10142]
[1777275809058,37.08,77672.58,0.0,0.0994,8e-05,10.07588]
[1777275814096,37.08,77673.14,0.0,0.0994,8e-05,10.07376]
[1777275819128,37.08,77673.52,0.0,0.0994,8e-05,10.07425]
[1777275824167,37.07,77668.63,0.0,0.09898,8e-05,10.04225]
[1777275830206,37.07,77669.85,0.0,0.09905,8e-05,10.04789]
[1777275835242,37.07,77672.29,0.0,0.09923,8e-05,10.06141]
[1777275841284,37.06,77672.76,0.0,0.09924,8e-05,10.0624]
[1777275842292,37.06,77683.57,0.0,0.10012,8e-05,10.12903]
[1777275847326,37.06,77683.74,0.0,0.10013,8e-05,10.12963]
[1777275852360,37.06,77682.11,0.0,0.09999,8e-05,10.11903]
[1777275857395,37.06,77680.59,0.0,0.09986,8e-05,10.10911]
[1777275862431,37.06,77679.54,0.0,0.09977,8e-05,10.10214]
[1777275867500,37.05,77682.32,0.0,0.09999,8e-05,10.11879]
[1777275872550,37.05,77686.9,0.0,0.10032,8e-05,10.14204]
[1777275879585,37.05,77691.12,0.0,0.10064,8e-05,10.16663]
[1777275884623,37.05,77686.48,0.0,0.10025,8e-05,10.13689]
[1777275889655,37.05,77682.87,0.0,0.09994,8e-05,10.11384]
[1777275894690,37.05,77683.68,0.0,0.1,8e-05,10.11828]
[1777275899724,37.04,77683.83,0.0,0.10001,8e-05,10.11863]
[1777275904759,37.04,77679.99,0.0,0.09968,8e-05,10.09429]
[1777275908788,37.04,77695.81,0.0,0.10098,8e-05,10.19213]
[1777275914236,37.04,77698.77,0.0,0.10121,8e-05,10.20955]
[1777275916844,37.04,77685.49,0.0,0.10011,8e-05,10.1261]
[1777275921879,37.03,77681.21,0.0,0.09972,8e-05,10.09729]
[1777275926924,37.03,77674.57,0.0,0.09915,8e-05,10.05421]
[1777275928938,37.03,77661.79,0.0,0.0981,8e-05,9.97457]
[1777275933991,37.02,77658.21,0.0,0.09776,8e-05,9.94676]
[1777275940019,37.02,77654.21,0.0,0.09741,8e-05,9.92038]
[1777275945051,37.02,77651.86,0.0,0.09721,8e-05,9.90465]
[1777275950086,37.02,77650.52,0.0,0.09708,8e-05,9.89514]
[1777275956127,37.01,77648.71,0.0,0.09692,8e-05,9.88249]
[1777275961162,37.01,77638.73,0.0,0.0961,8e-05,9.81999]
[1777275963070,37.01,77639.06,0.0,0.09612,8e-05,9.82184]
[1777275963807,37.01,77639.03,0.0,0.09612,8e-05,9.82147]
[1777275964185,37.01,77637.73,0.0,0.09601,8e-05,9.81332]
[1777275969219,37.01,77632.03,0.0,0.09555,8e-05,9.77768]
[1777275972899,37.01,77631.9,0.0,0.09553,8e-05,9.77646]
[1777275973249,37.01,77632.26,0.0,0.09556,8e-05,9.77852]
[1777275975263,37.0,77647.38,0.0,0.09676,8e-05,9.87091]
[1777275980298,37.01,77646.51,0.0,0.0967,8e-05,9.86602]
[1777275985348,37.01,77645.76,0.0,0.09664,8e-05,9.86113]
[1777275990368,37.0,77647.5,0.0,0.09676,8e-05,9.87048]
[1777275995406,37.0,77648.44,0.0,0.09678,8e-05,9.87025]
[1777276000439,37.0,77646.04,0.0,0.09656,8e-05,9.85414]
[1777276005472,36.99,77647.93,0.0,0.0967,8e-05,9.8645]
[1777276011514,36.99,77650.1,0.0,0.09685,8e-05,9.87614]
[1777276016550,36.99,77658.04,0.0,0.09747,8e-05,9.92359]
[1777276021585,36.98,77663.32,0.0,0.09788,8e-05,9.95469]
[1777276026619,36.98,77670.38,0.0,0.09844,8e-05,9.99748]
[1777276032675,36.98,77672.55,0.0,0.09862,8e-05,10.01099]
[1777276039710,36.98,77674.95,0.0,0.09882,8e-05,10.02611]
[1777276045195,36.98,77677.61,0.0,0.09904,8e-05,10.04277]
[1777276050789,36.98,77678.43,0.0,0.09911,8e-05,10.04802]
[1777276055828,36.98,77675.72,0.0,0.09885,8e-05,10.02669]
[1777276060863,36.98,77674.41,0.0,0.09874,8e-05,10.01867]
[1777276065897,36.98,77672.7,0.0,0.09861,8e-05,10.00814]
[1777276070932,36.98,77672.38,0.0,0.09858,8e-05,10.00616]
[1777276075967,36.98,77671.59,0.0,0.09851,8e-05,10.00128]
[1777276081003,36.98,77670.86,0.0,0.09846,8e-05,9.99679]
[1777276083975,36.98,77670.94,0.0,0.09846,8e-05,9.99695]
[1777276085062,36.98,77670.64,0.0,0.09843,8e-05,9.99475]
[1777276085065,36.98,77652.6,0.0,0.09696,8e-05,9.88286]
[1777276090067,36.98,77654.07,0.0,0.09707,8e-05,9.891]
[1777276095550,36.98,77652.69,0.0,0.09694,8e-05,9.8816]
[1777276101558,36.98,77651.56,0.0,0.09684,8e-05,9.87372]
[1777276107185,36.97,77649.26,0.0,0.09664,8e-05,9.85823]
[1777276113227,36.97,77648.41,0.0,0.09651,8e-05,9.84723]
[1777276118262,36.97,77647.38,0.0,0.09642,8e-05,9.83997]
[1777276122432,36.97,77646.57,0.0,0.09635,8e-05,9.83442]
[1777276122513,36.97,77646.15,0.0,0.09631,8e-05,9.83166]
[1777276128333,36.96,77645.38,0.0,0.09623,8e-05,9.82583]
[1777276133367,36.96,77646.37,0.0,0.0963,8e-05,9.83094]
[1777276138403,36.96,77645.11,0.0,0.09619,8e-05,9.82224]
[1777276143438,36.96,77643.67,0.0,0.09606,8e-05,9.81246]
[1777276144916,36.96,77644.47,0.0,0.09612,8e-05,9.81718]
[1777276146809,36.96,77637.97,0.0,0.0956,8e-05,9.77698]
[1777276147466,36.96,77635.3,0.0,0.09538,8e-05,9.7605]
[1777276152501,36.96,77634.75,0.0,0.09533,8e-05,9.75657]
[1777276157537,36.95,77630.57,0.0,0.09499,8e-05,9.73041]
[1777276163578,36.95,77632.2,0.0,0.09511,8e-05,9.73978]
[1777276168613,36.95,77630.14,0.0,0.09494,8e-05,9.72669]
[1777276173648,36.95,77629.44,0.0,0.09484,8e-05,9.71731]
[1777276178686,36.95,77630.18,0.0,0.09489,8e-05,9.72139]
[1777276183719,36.95,77630.16,0.0,0.09489,8e-05,9.72079]
[1777276188754,36.95,77630.63,0.0,0.09492,8e-05,9.72316]
[1777276193816,36.95,77630.56,0.0,0.0949,8e-05,9.72222]
[1777276196146,36.95,77650.19,0.0,0.09647,8e-05,9.84235]
[1777276196869,36.95,77650.19,0.0,0.09647,8e-05,9.84235]
[1777276196982,36.95,77650.19,0.0,0.09647,8e-05,9.84235]
[1777276197076,36.94,77675.83,0.0,0.09854,8e-05,9.9999]
[1777276201252,36.94,77676.41,0.0,0.09858,8e-05,10.003]
[1777276201278,36.94,77676.41,0.0,0.09858,8e-05,10.003]
[1777276201294,36.94,77676.41,0.0,0.09858,8e-05,10.003]
[1777276201308,36.94,77676.41,0.0,0.09858,8e-05,10.003]
[1777276201842,36.94,77675.7,0.0,0.09851,8e-05,9.99833]
[1777276201892,36.94,77675.7,0.0,0.09851,8e-05,9.99833]
[1777276201974,36.94,77674.47,0.0,0.09841,8e-05,9.99071]
[1777276205861,36.94,77674.6,0.0,0.09842,8e-05,9.99116]
[1777276205897,36.94,77674.6,0.0,0.09842,8e-05,9.99116]
[1777276206322,36.94,77674.32,0.0,0.09839,8e-05,9.9892]
[1777276207826,36.94,77674.32,0.0,0.09839,8e-05,9.9892]
[1777276207875,36.94,77674.32,0.0,0.09839,8e-05,9.9892]
[1777276208717,36.94,77674.32,0.0,0.09839,8e-05,9.9892]
[1777276207921,36.94,77667.98,0.0,0.09788,8e-05,9.94989]
[1777276209054,36.94,77667.98,0.0,0.09788,8e-05,9.94989]
[1777276209079,36.94,77667.98,0.0,0.09788,8e-05,9.94989]
[1777276209094,36.94,77667.59,0.0,0.09784,8e-05,9.9474]
[1777276210376,36.94,77667.59,0.0,0.09784,8e-05,9.9474]
[1777276210398,36.94,77667.59,0.0,0.09784,8e-05,9.9474]
[1777276210424,36.94,77667.59,0.0,0.09784,8e-05,9.9474]
[1777276210526,36.94,77667.64,0.0,0.09785,8e-05,9.94762]
[1777276211616,36.94,77667.64,0.0,0.09785,8e-05,9.94762]
[1777276211623,36.94,77667.64,0.0,0.09785,8e-05,9.94762]
[1777276211653,36.94,77667.64,0.0,0.09785,8e-05,9.94762]
[1777276211694,36.94,77666.55,0.0,0.09776,8e-05,9.94084]
[1777276211966,36.94,77666.55,0.0,0.09776,8e-05,9.94084]
[1777276211993,36.94,77666.55,0.0,0.09776,8e-05,9.94084]
[1777276212029,36.94,77666.94,0.0,0.09779,8e-05,9.94325]
[1777276213951,36.94,77666.94,0.0,0.09779,8e-05,9.94323]
[1777276213989,36.94,77666.94,0.0,0.09779,8e-05,9.94323]
[1777276214055,36.94,77666.09,0.0,0.09772,8e-05,9.93796]
[1777276215932,36.94,77666.09,0.0,0.09772,8e-05,9.93795]
[1777276215977,36.94,77666.09,0.0,0.09772,8e-05,9.93795]
[1777276216393,36.94,77665.78,0.0,0.09769,8e-05,9.93603]
[1777276217987,36.94,77665.78,0.0,0.09769,8e-05,9.93603]
[1777276218036,36.94,77665.78,0.0,0.09769,8e-05,9.93603]
[1777276218077,36.94,77665.02,0.0,0.09763,8e-05,9.93133]
[1777276220022,36.94,77665.02,0.0,0.09763,8e-05,9.93132]
[1777276220066,36.94,77665.02,0.0,0.09763,8e-05,9.93132]
[1777276220589,36.94,77666.1,0.0,0.09772,8e-05,9.938]
[1777276222024,36.94,77666.1,0.0,0.09772,8e-05,9.938]
[1777276222037,36.94,77667.49,0.0,0.09783,8e-05,9.9466]
[1777276228034,36.94,77666.32,0.0,0.09774,8e-05,9.93945]
[1777276233069,36.94,77664.85,0.0,0.09758,8e-05,9.9258]
[1777276238106,36.94,77667.15,0.0,0.09777,8e-05,9.94011]
[1777276243141,36.94,77670.7,0.0,0.09806,8e-05,9.96215]
[1777276248176,36.94,77675.17,0.0,0.09842,8e-05,9.98975]
[1777276253211,36.94,77676.17,0.0,0.0985,8e-05,9.99587]
[1777276258246,36.94,77680.16,0.0,0.09883,8e-05,10.02038]
[1777276264176,36.94,77678.91,0.0,0.09872,8e-05,10.01235]
[1777276269323,36.94,77675.67,0.0,0.09845,8e-05,9.99183]
[1777276275366,36.94,77676.42,0.0,0.09851,8e-05,9.99608]
[1777276280401,36.94,77683.93,0.0,0.09911,8e-05,10.04215]
[1777276283156,36.94,77689.62,0.0,0.09958,8e-05,10.0771]
[1777276283421,36.94,77689.62,0.0,0.09957,8e-05,10.07692]
[1777276285562,36.94,77690.23,0.0,0.09962,8e-05,10.08052]
[1777276287197,36.93,77693.35,0.0,0.09987,8e-05,10.09952]
[1777276287452,36.93,77693.21,0.0,0.09986,8e-05,10.09845]
[1777276292633,36.93,77698.78,0.0,0.10027,8e-05,10.12755]
[1777276298746,36.93,77703.48,0.0,0.10064,8e-05,10.15534]
[1777276299458,36.93,77704.41,0.0,0.10071,8e-05,10.16088]
[1777276299533,36.93,77709.04,0.0,0.10109,8e-05,10.18946]
[1777276302039,36.93,77717.47,0.0,0.10179,8e-05,10.24174]
[1777276303560,36.93,77722.05,0.0,0.10216,8e-05,10.26957]
[1777276303587,36.93,77722.05,0.0,0.10216,8e-05,10.26957]
[1777276303633,36.93,77722.05,0.0,0.10216,8e-05,10.26957]
[1777276303643,36.93,77722.05,0.0,0.10216,8e-05,10.26957]
[1777276303696,36.93,77722.05,0.0,0.10216,8e-05,10.26957]
[1777276305635,36.92,77717.21,0.0,0.10174,8e-05,10.23854]
[1777276305680,36.92,77720.15,0.0,0.10199,8e-05,10.25654]
[1777276309735,36.92,77721.53,0.0,0.10208,8e-05,10.264]
[1777276309759,36.92,77727.14,0.0,0.10255,8e-05,10.29874]
[1777276311198,36.92,77727.14,0.0,0.10254,8e-05,10.2983]
[1777276311753,36.92,77727.14,0.0,0.10254,8e-05,10.2983]
[1777276311778,36.92,77726.25,0.0,0.10246,8e-05,10.29228]
[1777276317660,36.91,77720.09,0.0,0.10191,8e-05,10.25122]
[1777276322696,36.91,77717.2,0.0,0.10164,8e-05,10.23114]
[1777276323703,36.91,77707.18,0.0,0.1008,8e-05,10.16824]
[1777276328737,36.9,77703.71,0.0,0.1005,8e-05,10.14521]
[1777276333774,36.9,77702.69,0.0,0.1004,8e-05,10.13748]
[1777276338353,36.9,77703.98,0.0,0.10049,8e-05,10.14443]
[1777276338365,36.9,77703.98,0.0,0.10049,8e-05,10.14443]
[1777276338395,36.9,77703.98,0.0,0.10049,8e-05,10.14443]
[1777276338434,36.9,77703.98,0.0,0.10049,8e-05,10.14443]
[1777276338457,36.9,77703.98,0.0,0.10049,8e-05,10.14443]
[1777276338809,36.9,77705.19,0.0,0.10058,8e-05,10.15168]
[1777276339652,36.9,77705.19,0.0,0.10058,8e-05,10.15168]
[1777276339667,36.9,77705.19,0.0,0.10058,8e-05,10.15168]
[1777276339674,36.9,77705.19,0.0,0.10058,8e-05,10.15168]
[1777276339697,36.9,77705.19,0.0,0.10058,8e-05,10.15168]
[1777276339817,36.9,77707.67,0.0,0.10079,8e-05,10.16685]
[1777276340240,36.9,77707.67,0.0,0.10079,8e-05,10.16685]
[1777276340276,36.9,77707.67,0.0,0.10079,8e-05,10.16685]
[1777276340849,36.9,77707.67,0.0,0.10079,8e-05,10.16685]
[1777276340860,36.9,77707.05,0.0,0.10073,8e-05,10.16268]
[1777276340876,36.9,77707.05,0.0,0.10073,8e-05,10.16268]
[1777276341829,36.9,77709.8,0.0,0.10095,8e-05,10.17952]
[1777276342046,36.9,77709.8,0.0,0.10095,8e-05,10.17952]
[1777276342060,36.9,77709.8,0.0,0.10095,8e-05,10.17952]
[1777276342074,36.9,77709.8,0.0,0.10095,8e-05,10.17952]
[1777276342293,36.9,77709.8,0.0,0.10095,8e-05,10.17952]
[1777276342325,36.9,77709.8,0.0,0.10095,8e-05,10.17952]
[1777276342839,36.9,77710.2,0.0,0.10098,8e-05,10.1817]
[1777276342875,36.9,77710.2,0.0,0.10098,8e-05,10.1817]
[1777276342929,36.9,77710.2,0.0,0.10098,8e-05,10.1817]
[1777276343327,36.9,77710.2,0.0,0.10098,8e-05,10.1817]
[1777276343352,36.9,77710.2,0.0,0.10098,8e-05,10.1817]
[1777276343845,36.89,77711.01,0.0,0.10105,8e-05,10.18643]
[1777276344368,36.89,77711.01,0.0,0.10105,8e-05,10.18643]
[1777276344410,36.89,77711.01,0.0,0.10105,8e-05,10.18643]
[1777276344849,36.89,77707.63,0.0,0.10076,8e-05,10.16504]
[1777276346364,36.89,77707.67,0.0,0.10076,8e-05,10.16502]
[1777276346384,36.89,77707.67,0.0,0.10076,8e-05,10.16502]
[1777276346863,36.89,77707.2,0.0,0.10072,8e-05,10.16182]
[1777276348403,36.89,77708.43,0.0,0.10082,8e-05,10.16923]
[1777276348453,36.89,77708.43,0.0,0.10082,8e-05,10.16923]
[1777276348489,36.89,77708.82,0.0,0.10085,8e-05,10.17141]
[1777276350438,36.89,77708.89,0.0,0.10085,8e-05,10.17159]
[1777276350482,36.89,77708.89,0.0,0.10085,8e-05,10.17159]
[1777276350510,36.89,77710.44,0.0,0.10097,8e-05,10.181]
[1777276352466,36.89,77710.44,0.0,0.10097,8e-05,10.181]
[1777276352503,36.89,77710.44,0.0,0.10097,8e-05,10.181]
[1777276352513,36.89,77710.44,0.0,0.10097,8e-05,10.181]
[1777276352532,36.89,77710.44,0.0,0.10097,8e-05,10.181]
[1777276352614,36.89,77710.97,0.0,0.10097,8e-05,10.1791]
[1777276354515,36.89,77710.97,0.0,0.10097,8e-05,10.1791]
[1777276354536,36.89,77710.97,0.0,0.10097,8e-05,10.1791]
[1777276354616,36.89,77712.56,0.0,0.1011,8e-05,10.18852]
[1777276356536,36.89,77712.56,0.0,0.1011,8e-05,10.18852]
[1777276356657,36.89,77712.56,0.0,0.1011,8e-05,10.18852]
[1777276356757,36.89,77712.42,0.0,0.10108,8e-05,10.18715]
[1777276358573,36.89,77712.42,0.0,0.10108,8e-05,10.18715]
[1777276358579,36.89,77712.25,0.0,0.10106,8e-05,10.18561]
[1777276363982,36.88,77712.59,0.0,0.10107,8e-05,10.18655]
[1777276369192,36.88,77714.64,0.0,0.10122,8e-05,10.19829]
[1777276369233,36.88,77714.64,0.0,0.10122,8e-05,10.19829]
[1777276369677,36.88,77716.77,0.0,0.10139,8e-05,10.211]
[1777276372798,36.88,77720.74,0.0,0.10172,8e-05,10.23549]
[1777276372838,36.88,77720.74,0.0,0.10172,8e-05,10.23549]
[1777276372873,36.88,77724.4,0.0,0.10202,8e-05,10.25765]
[1777276374843,36.88,77724.25,0.0,0.102,8e-05,10.25671]
[1777276374874,36.88,77724.25,0.0,0.102,8e-05,10.25671]
[1777276375605,36.87,77726.73,0.0,0.1022,8e-05,10.27104]
[1777276376851,36.87,77726.73,0.0,0.1022,8e-05,10.27104]
[1777276376893,36.87,77726.73,0.0,0.1022,8e-05,10.27104]
[1777276377075,36.87,77726.45,0.0,0.10217,8e-05,10.26888]
[1777276378903,36.87,77726.45,0.0,0.10217,8e-05,10.26888]
[1777276379543,36.87,77726.48,0.0,0.10215,8e-05,10.26785]
[1777276385547,36.87,77727.77,0.0,0.10224,8e-05,10.27432]
[1777276391172,36.86,77728.97,0.0,0.1023,8e-05,10.27916]
[1777276396208,36.86,77733.62,0.0,0.10267,8e-05,10.30628]
[1777276401243,36.85,77738.23,0.0,0.10303,8e-05,10.33317]
[1777276406277,36.85,77733.22,0.0,0.10257,8e-05,10.29947]
[1777276411316,36.84,77730.9,0.0,0.10231,8e-05,10.27829]
[1777276416348,36.84,77732.05,0.0,0.10238,8e-05,10.28363]
[1777276420186,36.84,77733.5,0.0,0.10248,8e-05,10.29127]
[1777276420630,36.84,77733.5,0.0,0.10248,8e-05,10.29127]
[1777276420750,36.84,77733.5,0.0,0.10248,8e-05,10.29127]
[1777276420905,36.84,77733.5,0.0,0.10248,8e-05,10.29127]
[1777276426420,36.83,77738.31,0.0,0.10286,8e-05,10.3191]
[1777276431454,36.83,77735.7,0.0,0.10261,8e-05,10.3004]
[1777276436489,36.82,77735.58,0.0,0.10257,8e-05,10.29778]
[1777276441525,36.82,77736.24,0.0,0.1026,8e-05,10.30006]
[1777276446559,36.81,77733.94,0.0,0.10238,8e-05,10.28382]
[1777276451594,36.81,77734.93,0.0,0.10244,8e-05,10.28831]
[1777276456629,36.81,77734.85,0.0,0.10241,8e-05,10.28607]
[1777276461663,36.8,77736.62,0.0,0.10254,8e-05,10.29543]
[1777276464207,36.8,77735.84,0.0,0.10246,8e-05,10.28983]
[1777276464432,36.8,77735.84,0.0,0.10246,8e-05,10.28983]
[1777276464454,36.8,77735.84,0.0,0.10246,8e-05,10.28983]
[1777276464500,36.8,77735.84,0.0,0.10246,8e-05,10.28983]
[1777276464541,36.8,77735.84,0.0,0.10246,8e-05,10.28983]
[1777276464684,36.8,77736.29,0.0,0.10249,8e-05,10.29231]
[1777276466447,36.8,77737.1,0.0,0.10256,8e-05,10.29704]
[1777276466485,36.8,77737.1,0.0,0.10256,8e-05,10.29704]
[1777276466486,36.8,77737.52,0.0,0.10259,8e-05,10.29932]
[1777276468487,36.8,77737.52,0.0,0.10258,8e-05,10.29896]
[1777276468504,36.8,77737.52,0.0,0.10258,8e-05,10.29896]
[1777276468713,36.8,77736.87,0.0,0.10252,8e-05,10.29451]
[1777276470503,36.8,77736.87,0.0,0.10252,8e-05,10.29451]
[1777276470726,36.8,77736.58,0.0,0.10249,8e-05,10.29197]
[1777276475763,36.79,77734.01,0.0,0.10221,8e-05,10.26939]
[1777276480798,36.79,77734.72,0.0,0.10225,8e-05,10.2722]
[1777276485832,36.78,77735.31,0.0,0.10227,8e-05,10.27419]
[1777276486091,36.78,77735.31,0.0,0.10227,8e-05,10.27419]
[1777276486782,36.78,77735.31,0.0,0.10227,8e-05,10.27419]
[1777276486818,36.78,77735.31,0.0,0.10227,8e-05,10.27419]
[1777276486828,36.78,77735.31,0.0,0.10227,8e-05,10.27419]
[1777276486849,36.78,77735.31,0.0,0.10227,8e-05,10.27419]
[1777276486950,36.78,77735.47,0.0,0.10228,8e-05,10.27485]
[1777276488810,36.78,77735.47,0.0,0.10228,8e-05,10.2745]
[1777276488847,36.78,77735.47,0.0,0.10228,8e-05,10.2745]
[1777276488948,36.78,77737.22,0.0,0.10242,8e-05,10.28515]
[1777276490849,36.78,77737.22,0.0,0.10241,8e-05,10.28479]
[1777276490883,36.78,77737.22,0.0,0.10241,8e-05,10.28479]
[1777276490984,36.78,77736.34,0.0,0.10233,8e-05,10.2789]
[1777276492882,36.78,77736.34,0.0,0.10233,8e-05,10.27855]
[1777276492905,36.78,77736.34,0.0,0.10233,8e-05,10.27855]
[1777276492908,36.78,77736.61,0.0,0.10235,8e-05,10.2799]
[1777276494249,36.78,77736.61,0.0,0.10234,8e-05,10.27955]
[1777276494968,36.78,77719.07,0.0,0.10087,8e-05,10.16915]
[1777276495159,36.78,77719.07,0.0,0.10087,8e-05,10.16915]
[1777276495744,36.78,77719.07,0.0,0.10087,8e-05,10.16915]
[1777276495790,36.78,77719.07,0.0,0.10087,8e-05,10.16915]
[1777276495910,36.78,77718.66,0.0,0.10083,8e-05,10.16639]
[1777276496428,36.78,77718.66,0.0,0.10083,8e-05,10.16639]
[1777276496667,36.78,77718.66,0.0,0.10083,8e-05,10.16639]
[1777276496917,36.78,77686.58,0.0,0.09818,8e-05,9.96643]
[1777276501955,36.78,77682.65,0.0,0.09787,8e-05,9.94235]
[1777276502843,36.78,77682.65,0.0,0.09787,8e-05,9.94235]
[1777276505202,36.78,77680.27,0.0,0.09768,8e-05,9.92795]
[1777276505229,36.78,77680.27,0.0,0.09768,8e-05,9.92795]
[1777276505984,36.78,77681.95,0.0,0.09781,8e-05,9.93844]
[1777276507214,36.78,77681.42,0.0,0.09777,8e-05,9.93523]
[1777276507299,36.78,77681.42,0.0,0.09777,8e-05,9.93523]
[1777276507997,36.78,77679.38,0.0,0.09761,8e-05,9.92266]
[1777276509227,36.78,77675.69,0.0,0.09731,8e-05,9.89991]
[1777276509253,36.78,77675.69,0.0,0.09731,8e-05,9.89991]
[1777276510010,36.78,77674.44,0.0,0.09721,8e-05,9.89228]
[1777276511232,36.78,77674.35,0.0,0.0972,8e-05,9.89183]
[1777276512031,36.78,77672.69,0.0,0.09707,8e-05,9.88168]
[1777276513170,36.78,77672.68,0.0,0.09707,8e-05,9.88173]
[1777276514850,36.78,77673.9,0.0,0.09717,8e-05,9.88939]
[1777276516452,36.78,77679.07,0.0,0.09759,8e-05,9.92151]
[1777276517524,36.78,77685.03,0.0,0.09808,8e-05,9.95855]
[1777276517533,36.78,77685.03,0.0,0.09808,8e-05,9.95855]
[1777276517580,36.78,77685.42,0.0,0.09811,8e-05,9.96098]
[1777276519509,36.78,77687.73,0.0,0.0983,8e-05,9.97532]
[1777276519515,36.78,77687.73,0.0,0.0983,8e-05,9.97532]
[1777276519560,36.78,77688.61,0.0,0.09837,8e-05,9.98078]
[1777276521528,36.78,77688.61,0.0,0.09837,8e-05,9.98078]
[1777276523559,36.78,77691.94,0.0,0.09865,8e-05,10.00146]
[1777276523567,36.78,77691.94,0.0,0.09865,8e-05,10.00146]
[1777276523594,36.78,77694.36,0.0,0.09884,8e-05,10.01649]
[1777276525601,36.78,77704.59,0.0,0.09968,8e-05,10.08007]
[1777276530154,36.78,77694.22,0.0,0.09883,8e-05,10.0153]
[1777276535672,36.78,77697.41,0.0,0.09905,8e-05,10.03034]
[1777276541231,36.78,77698.97,0.0,0.09917,8e-05,10.03989]
[1777276545896,36.78,77697.87,0.0,0.09908,8e-05,10.03301]
[1777276545937,36.78,77698.48,0.0,0.09913,8e-05,10.03677]
[1777276550447,36.78,77703.95,0.0,0.09958,8e-05,10.07074]
[1777276552020,36.78,77710.51,0.0,0.10013,8e-05,10.11162]
[1777276552057,36.78,77710.51,0.0,0.10013,8e-05,10.11162]
[1777276552059,36.78,77712.91,0.0,0.10032,8e-05,10.12639]
[1777276554020,36.78,77712.91,0.0,0.10032,8e-05,10.12639]
[1777276554038,36.78,77712.91,0.0,0.10032,8e-05,10.12639]
[1777276554955,36.78,77715.5,0.0,0.10053,8e-05,10.14205]
[1777276556055,36.78,77715.5,0.0,0.10053,8e-05,10.14205]
[1777276556080,36.78,77715.5,0.0,0.10053,8e-05,10.14205]
[1777276556341,36.78,77715.89,0.0,0.10056,8e-05,10.1443]
[1777276558107,36.78,77716.03,0.0,0.10057,8e-05,10.14498]
[1777276558138,36.78,77716.03,0.0,0.10057,8e-05,10.14498]
[1777276558356,36.78,77716.73,0.0,0.10062,8e-05,10.14916]
[1777276560125,36.78,77719.15,0.0,0.10082,8e-05,10.16411]
[1777276560647,36.78,77719.15,0.0,0.10082,8e-05,10.16411]
[1777276560955,36.78,77720.25,0.0,0.10091,8e-05,10.17054]
[1777276562161,36.78,77720.25,0.0,0.10091,8e-05,10.17054]
[1777276562209,36.78,77720.25,0.0,0.10091,8e-05,10.17054]
[1777276562220,36.78,77720.25,0.0,0.10091,8e-05,10.17054]
[1777276562241,36.78,77720.25,0.0,0.10091,8e-05,10.17054]
[1777276562975,36.77,77721.34,0.0,0.10099,8e-05,10.17689]
[1777276564188,36.77,77721.34,0.0,0.10099,8e-05,10.17689]
[1777276564209,36.77,77721.34,0.0,0.10099,8e-05,10.17689]
[1777276564398,36.77,77721.82,0.0,0.10103,8e-05,10.17966]
[1777276566234,36.77,77721.7,0.0,0.10101,8e-05,10.17842]
[1777276566332,36.77,77721.7,0.0,0.10101,8e-05,10.17842]
[1777276566430,36.77,77721.72,0.0,0.10102,8e-05,10.17854]
[1777276568257,36.77,77721.72,0.0,0.10101,8e-05,10.1783]
[1777276568426,36.77,77722.03,0.0,0.10103,8e-05,10.18]
[1777276573461,36.77,77723.34,0.0,0.10113,8e-05,10.18698]
[1777276576378,36.77,77722.46,0.0,0.10104,8e-05,10.18072]
[1777276578420,36.77,77722.72,0.0,0.10106,8e-05,10.18211]
[1777276578496,36.77,77721.59,0.0,0.10096,8e-05,10.17479]
[1777276584541,36.76,77721.31,0.0,0.10092,8e-05,10.17165]
[1777276589577,36.76,77723.13,0.0,0.10106,8e-05,10.18167]
[1777276594612,36.76,77723.24,0.0,0.10101,8e-05,10.17648]
[1777276599649,36.75,77725.17,0.0,0.10115,8e-05,10.18735]
[1777276605692,36.75,77725.18,0.0,0.10113,8e-05,10.18594]
[1777276611734,36.75,77725.51,0.0,0.10114,8e-05,10.18678]
[1777276614449,36.75,77725.49,0.0,0.10113,8e-05,10.18591]
[1777276614484,36.75,77725.49,0.0,0.10113,8e-05,10.18591]
[1777276614755,36.75,77726.97,0.0,0.10125,8e-05,10.19493]
[1777276617007,36.75,77728.45,0.0,0.10137,8e-05,10.20394]
[1777276617035,36.75,77728.45,0.0,0.10137,8e-05,10.20394]
[1777276617041,36.75,77730.6,0.0,0.10155,8e-05,10.21716]
[1777276619026,36.75,77730.6,0.0,0.10155,8e-05,10.21688]
[1777276619045,36.75,77730.6,0.0,0.10155,8e-05,10.21688]
[1777276619077,36.74,77730.25,0.0,0.10151,8e-05,10.21441]
[1777276621061,36.74,77730.25,0.0,0.10151,8e-05,10.21414]
[1777276621084,36.74,77730.25,0.0,0.10151,8e-05,10.21414]
[1777276621089,36.74,77730.16,0.0,0.1015,8e-05,10.21331]
[1777276621991,36.74,77730.16,0.0,0.1015,8e-05,10.21331]
[1777276622022,36.74,77730.16,0.0,0.1015,8e-05,10.21331]
[1777276622064,36.74,77729.7,0.0,0.10146,8e-05,10.21016]
[1777276623091,36.74,77729.7,0.0,0.10146,8e-05,10.21016]
[1777276623135,36.74,77729.7,0.0,0.10146,8e-05,10.21016]
[1777276623137,36.74,77729.84,0.0,0.10146,8e-05,10.21079]
[1777276625134,36.74,77729.84,0.0,0.10146,8e-05,10.21054]
[1777276625175,36.74,77728.98,0.0,0.10139,8e-05,10.2049]
[1777276625832,36.74,77728.98,0.0,0.10138,8e-05,10.20467]
[1777276627160,36.74,77728.98,0.0,0.10138,8e-05,10.20467]
[1777276627182,36.74,77729.24,0.0,0.1014,8e-05,10.20608]
[1777276627845,36.74,77728.93,0.0,0.10137,8e-05,10.20391]
[1777276629198,36.74,77729.16,0.0,0.10139,8e-05,10.20513]
[1777276629235,36.74,77729.16,0.0,0.10139,8e-05,10.20513]
[1777276629859,36.74,77729.06,0.0,0.10138,8e-05,10.20429]
[1777276631209,36.74,77729.94,0.0,0.10145,8e-05,10.20959]
[1777276631259,36.74,77729.94,0.0,0.10145,8e-05,10.20959]
[1777276631290,36.74,77729.78,0.0,0.10143,8e-05,10.20858]
[1777276633247,36.74,77729.72,0.0,0.10142,8e-05,10.20778]
[1777276633290,36.74,77729.72,0.0,0.10142,8e-05,10.20778]
[1777276633309,36.74,77729.72,0.0,0.10142,8e-05,10.20778]
[1777276633350,36.74,77729.72,0.0,0.10142,8e-05,10.20778]
[1777276633887,36.74,77728.12,0.0,0.10129,8e-05,10.19754]
[1777276635287,36.74,77728.35,0.0,0.1013,8e-05,10.19879]
[1777276635320,36.74,77728.35,0.0,0.1013,8e-05,10.19879]
[1777276635902,36.74,77728.3,0.0,0.1013,8e-05,10.19828]
[1777276637325,36.74,77728.21,0.0,0.10129,8e-05,10.19753]
[1777276637355,36.74,77728.21,0.0,0.10129,8e-05,10.19753]
[1777276637915,36.74,77727.93,0.0,0.10126,8e-05,10.1956]
[1777276639355,36.74,77727.93,0.0,0.10126,8e-05,10.1956]
[1777276639388,36.74,77727.93,0.0,0.10126,8e-05,10.1956]
[1777276639930,36.73,77728.23,0.0,0.10128,8e-05,10.19712]
[1777276641386,36.73,77728.35,0.0,0.10129,8e-05,10.19769]
[1777276641410,36.73,77728.35,0.0,0.10129,8e-05,10.19769]
[1777276641423,36.73,77728.35,0.0,0.10129,8e-05,10.19769]
[1777276641445,36.73,77728.35,0.0,0.10129,8e-05,10.19769]
[1777276641944,36.73,77728.15,0.0,0.10127,8e-05,10.19627]
[1777276643412,36.73,77727.81,0.0,0.10124,8e-05,10.19396]
[1777276643432,36.73,77727.81,0.0,0.10124,8e-05,10.19396]
[1777276643957,36.73,77727.23,0.0,0.10119,8e-05,10.19017]
[1777276645461,36.73,77727.23,0.0,0.10119,8e-05,10.19017]
[1777276645489,36.73,77727.23,0.0,0.10119,8e-05,10.19017]
[1777276645972,36.73,77727.31,0.0,0.10119,8e-05,10.19035]
[1777276647510,36.73,77727.39,0.0,0.10119,8e-05,10.1907]
[1777276647552,36.73,77727.39,0.0,0.10119,8e-05,10.1907]
[1777276647986,36.73,77727.63,0.0,0.10121,8e-05,10.19205]
[1777276649537,36.73,77728.63,0.0,0.10129,8e-05,10.19816]
[1777276649576,36.73,77728.63,0.0,0.10129,8e-05,10.19816]
[1777276649588,36.73,77728.63,0.0,0.10129,8e-05,10.19816]
[1777276649610,36.73,77728.63,0.0,0.10129,8e-05,10.19816]
[1777276650002,36.73,77728.51,0.0,0.10128,8e-05,10.19725]
[1777276651573,36.73,77728.56,0.0,0.10124,8e-05,10.1927]
[1777276651607,36.73,77728.56,0.0,0.10124,8e-05,10.1927]
[1777276652017,36.73,77728.08,0.0,0.1012,8e-05,10.18954]
[1777276653701,36.73,77728.05,0.0,0.1012,8e-05,10.1892]
[1777276653833,36.73,77728.05,0.0,0.1012,8e-05,10.1892]
[1777276654029,36.73,77728.13,0.0,0.1012,8e-05,10.18956]
[1777276655660,36.73,77720.41,0.0,0.10056,8e-05,10.14109]
[1777276655692,36.73,77720.41,0.0,0.10056,8e-05,10.14109]
[1777276656045,36.73,77715.49,0.0,0.10015,8e-05,10.11025]
[1777276657681,36.73,77716.05,0.0,0.10019,8e-05,10.11372]
[1777276658059,36.73,77715.4,0.0,0.10014,8e-05,10.10961]
[1777276663096,36.73,77714.93,0.0,0.1001,8e-05,10.10646]
[1777276668129,36.73,77714.24,0.0,0.10003,8e-05,10.10187]
[1777276673163,36.73,77714.84,0.0,0.10008,8e-05,10.10532]
[1777276678199,36.73,77715.2,0.0,0.10011,8e-05,10.10723]
[1777276682100,36.73,77714.62,0.0,0.10005,8e-05,10.10341]
[1777276682114,36.73,77714.62,0.0,0.10005,8e-05,10.10341]
[1777276682193,36.73,77712.68,0.0,0.09989,8e-05,10.09123]
[1777276687261,36.73,77703.07,0.0,0.0991,8e-05,10.03119]
[1777276692296,36.73,77700.15,0.0,0.09886,8e-05,10.01306]
[1777276698341,36.73,77698.07,0.0,0.09869,8e-05,10.00021]
[1777276703373,36.73,77696.51,0.0,0.09856,8e-05,9.99055]
[1777276707403,36.73,77682.45,0.0,0.09741,8e-05,9.90334]
[1777276712437,36.73,77675.29,0.0,0.0968,8e-05,9.85496]
[1777276717472,36.73,77669.8,0.0,0.09637,8e-05,9.82183]
[1777276722516,36.73,77664.67,0.0,0.09596,8e-05,9.79092]
[1777276728551,36.74,77653.44,0.0,0.09508,8e-05,9.72348]
[1777276733585,36.74,77654.23,0.0,0.09517,8e-05,9.72984]
[1777276738619,36.74,77654.89,0.0,0.09524,8e-05,9.7353]
[1777276742664,36.74,77654.56,0.0,0.09522,8e-05,9.73408]
[1777276743025,36.74,77654.56,0.0,0.09522,8e-05,9.73408]
[1777276743030,36.74,77654.56,0.0,0.09522,8e-05,9.73408]
[1777276743120,36.75,77646.48,0.0,0.09458,8e-05,9.68494]
[1777276748691,36.75,77640.41,0.0,0.09413,8e-05,9.64957]
[1777276752659,36.75,77637.63,0.0,0.09392,8e-05,9.63373]
[1777276753168,36.75,77637.63,0.0,0.09392,8e-05,9.63373]
[1777276753172,36.75,77637.63,0.0,0.09392,8e-05,9.63373]
[1777276753263,36.75,77636.74,0.0,0.09386,8e-05,9.6291]
[1777276755914,36.75,77632.83,0.0,0.09356,8e-05,9.60557]
[1777276757245,36.76,77629.02,0.0,0.09327,8e-05,9.58319]
[1777276757754,36.76,77628.27,0.0,0.09322,8e-05,9.57958]
[1777276762789,36.76,77628.68,0.0,0.09329,8e-05,9.58452]
[1777276763320,36.76,77628.68,0.0,0.09329,8e-05,9.58452]
[1777276763796,36.76,77628.99,0.0,0.09332,8e-05,9.5869]
[1777276768831,36.77,77631.28,0.0,0.09353,8e-05,9.60327]
[1777276773866,36.77,77633.58,0.0,0.0937,8e-05,9.615]
[1777276778900,36.78,77636.36,0.0,0.09395,8e-05,9.6343]
[1777276783936,36.78,77638.37,0.0,0.09414,8e-05,9.64882]
[1777276788970,36.79,77635.15,0.0,0.09392,8e-05,9.63127]
[1777276789346,36.79,77635.15,0.0,0.09392,8e-05,9.63127]
[1777276789701,36.79,77635.15,0.0,0.09392,8e-05,9.63127]
[1777276789978,36.79,77630.57,0.0,0.09356,8e-05,9.60373]
[1777276791726,36.79,77628.9,0.0,0.09343,8e-05,9.59402]
[1777276791991,36.79,77627.14,0.0,0.0933,8e-05,9.58378]
[1777276793745,36.79,77625.95,0.0,0.09322,8e-05,9.57721]
[1777276793820,36.79,77625.95,0.0,0.09322,8e-05,9.57721]
[1777276794005,36.8,77625.52,0.0,0.09319,8e-05,9.57528]
[1777276799008,36.8,77623.83,0.0,0.0931,8e-05,9.56775]
[1777276799112,36.8,77618.59,0.0,0.09269,8e-05,9.53628]
[1777276800642,36.8,77618.59,0.0,0.09268,8e-05,9.53543]
[1777276802603,36.8,77611.28,0.0,0.09211,8e-05,9.49091]
[1777276800127,36.8,77611.28,0.0,0.09211,8e-05,9.49091]
[1777276811607,36.8,77611.28,0.0,0.09211,8e-05,9.49091]
[1777276812136,36.8,77621.17,0.0,0.09288,8e-05,9.55116]
[1777276817210,36.8,77629.83,0.0,0.09356,8e-05,9.60405]
[1777276822224,36.8,77633.15,0.0,0.09383,8e-05,9.62436]
[1777276827258,36.8,77635.98,0.0,0.09405,8e-05,9.64168]
[1777276832293,36.8,77651.17,0.0,0.09522,8e-05,9.73026]
[1777276837328,36.8,77649.83,0.0,0.09512,8e-05,9.72202]
[1777276842363,36.8,77649.54,0.0,0.09509,8e-05,9.71997]
[1777276847401,36.81,77643.01,0.0,0.09461,8e-05,9.6829]
[1777276849412,36.81,77632.95,0.0,0.09383,8e-05,9.62254]
[1777276854451,36.82,77636.98,0.0,0.09419,8e-05,9.65054]
[1777276859485,36.82,77637.07,0.0,0.09424,8e-05,9.65441]
[1777276863513,36.83,77659.82,0.0,0.09609,8e-05,9.79678]
[1777276868549,36.83,77660.04,0.0,0.09614,8e-05,9.80053]
[1777276873584,36.84,77652.28,0.0,0.09556,8e-05,9.75538]
[1777276878619,36.85,77654.55,0.0,0.09577,8e-05,9.7721]
[1777276883654,36.85,77653.74,0.0,0.09574,8e-05,9.76982]
[1777276888689,36.86,77654.95,0.0,0.09588,8e-05,9.77996]
[1777276893726,36.86,77646.84,0.0,0.09522,8e-05,9.72803]
[1777276898761,36.87,77640.32,0.0,0.09477,8e-05,9.6929]
[1777276903796,36.91,77634.77,0.0,0.09452,8e-05,9.67349]
[1777276906817,36.98,77621.15,0.0,0.09387,8e-05,9.62297]
[1777276909837,37.02,77607.97,0.0,0.09313,8e-05,9.56507]
[1777276910845,37.03,77589.09,0.0,0.09167,8e-05,9.45136]
[1777276912328,37.03,77613.7,0.0,0.0936,8e-05,9.60117]
[1777276917893,37.03,77617.8,0.0,0.09395,8e-05,9.62861]
[1777276922929,37.04,77624.22,0.0,0.09449,8e-05,9.67031]
[1777276927967,37.04,77628.37,0.0,0.09485,8e-05,9.69784]
[1777276929978,37.04,77645.86,0.0,0.09626,8e-05,9.80548]
[1777276935013,37.05,77651.97,0.0,0.09676,8e-05,9.84415]
[1777276940047,37.05,77658.38,0.0,0.09729,8e-05,9.88432]
[1777276945082,37.05,77653.46,0.0,0.0969,8e-05,9.85486]
[1777276950118,37.05,77660.45,0.0,0.09748,8e-05,9.89847]
[1777276955152,37.05,77659.87,0.0,0.0974,8e-05,9.89084]
[1777276960189,37.05,77659.18,0.0,0.09735,8e-05,9.88724]
[1777276963210,37.06,77643.4,0.0,0.09609,8e-05,9.79102]
[1777276968244,37.06,77647.82,0.0,0.09646,8e-05,9.81946]
[1777276970258,37.06,77658.39,0.0,0.09732,8e-05,9.8847]
[1777276976300,37.06,77663.77,0.0,0.09776,8e-05,9.91855]
[1777276981336,37.06,77665.96,0.0,0.09795,8e-05,9.93268]
[1777276984356,37.06,77654.26,0.0,0.09701,8e-05,9.86099]
[1777276989392,37.06,77653.09,0.0,0.09692,8e-05,9.85439]
[1777276994426,37.07,77654.32,0.0,0.09703,8e-05,9.86254]
[1777276999461,37.07,77658.04,0.0,0.09734,8e-05,9.88592]
[1777277004496,37.07,77659.37,0.0,0.09745,8e-05,9.89432]
[1777277009531,37.07,77667.99,0.0,0.09815,8e-05,9.94748]
[1777277014567,37.07,77669.01,0.0,0.09819,8e-05,9.94896]
[1777277019602,37.07,77668.73,0.0,0.09817,8e-05,9.94753]
[1777277024637,37.07,77670.85,0.0,0.09834,8e-05,9.96085]
[1777277029671,37.07,77671.48,0.0,0.09839,8e-05,9.96431]
[1777277034706,37.07,77682.47,0.0,0.09928,8e-05,10.03158]
[1777277039741,37.06,77683.5,0.0,0.09935,8e-05,10.03704]
[1777277044776,37.06,77685.47,0.0,0.0995,8e-05,10.04833]
[1777277049811,37.06,77682.64,0.0,0.09926,8e-05,10.02994]
[1777277054846,37.06,77681.82,0.0,0.09918,8e-05,10.02415]
[1777277059881,37.06,77685.45,0.0,0.09947,8e-05,10.04584]
[1777277065926,37.06,77686.91,0.0,0.09957,8e-05,10.05379]
[1777277070959,37.05,77691.96,0.0,0.09997,8e-05,10.08408]
[1777277075993,37.05,77690.19,0.0,0.09978,8e-05,10.06738]
[1777277081028,37.05,77692.03,0.0,0.09991,8e-05,10.07748]
[1777277086066,37.05,77702.21,0.0,0.10074,8e-05,10.13965]
[1777277091102,37.04,77703.63,0.0,0.10084,8e-05,10.14765]
[1777277096136,37.04,77703.55,0.0,0.10082,8e-05,10.14618]
[1777277101172,37.04,77711.3,0.0,0.10145,8e-05,10.19314]
[1777277106206,37.04,77709.43,0.0,0.10128,8e-05,10.18012]
[1777277109311,37.03,77709.2,0.0,0.10125,8e-05,10.17818]
[1777277109315,37.03,77709.2,0.0,0.10125,8e-05,10.17818]
[1777277109322,37.03,77709.2,0.0,0.10125,8e-05,10.17818]
[1777277109339,37.03,77709.2,0.0,0.10125,8e-05,10.17818]
[1777277109653,37.03,77709.2,0.0,0.10125,8e-05,10.17818]
[1777277109349,37.03,77711.78,0.0,0.10146,8e-05,10.19398]
[1777277109675,37.03,77711.78,0.0,0.10146,8e-05,10.19398]
[1777277109709,37.03,77711.78,0.0,0.10146,8e-05,10.19398]
[1777277109714,37.03,77711.78,0.0,0.10146,8e-05,10.19398]
[1777277109743,37.03,77711.78,0.0,0.10146,8e-05,10.19398]
[1777277110235,37.03,77711.78,0.0,0.10146,8e-05,10.19371]
[1777277111721,37.03,77711.76,0.0,0.10145,8e-05,10.19332]
[1777277111731,37.03,77711.76,0.0,0.10145,8e-05,10.19332]
[1777277111750,37.03,77711.76,0.0,0.10145,8e-05,10.19332]
[1777277112249,37.03,77711.94,0.0,0.10146,8e-05,10.19418]
[1777277113749,37.03,77711.73,0.0,0.10144,8e-05,10.19261]
[1777277113760,37.03,77711.73,0.0,0.10144,8e-05,10.19261]
[1777277113769,37.03,77711.73,0.0,0.10144,8e-05,10.19261]
[1777277113797,37.03,77711.73,0.0,0.10144,8e-05,10.19261]
[1777277114263,37.03,77711.69,0.0,0.10144,8e-05,10.19211]
[1777277115767,37.03,77712.15,0.0,0.10147,8e-05,10.19472]
[1777277115779,37.03,77712.15,0.0,0.10147,8e-05,10.19472]
[1777277115828,37.03,77712.15,0.0,0.10147,8e-05,10.19472]
[1777277116276,37.03,77718.64,0.0,0.10201,8e-05,10.23489]
[1777277117301,37.03,77728.73,0.0,0.10285,8e-05,10.29795]
[1777277117878,37.03,77728.73,0.0,0.10285,8e-05,10.29795]
[1777277117886,37.03,77728.73,0.0,0.10285,8e-05,10.29795]
[1777277117893,37.03,77728.73,0.0,0.10285,8e-05,10.29795]
[1777277117922,37.03,77728.73,0.0,0.10285,8e-05,10.29795]
[1777277118290,37.03,77728.73,0.0,0.10285,8e-05,10.29794]
[1777277119817,37.03,77728.91,0.0,0.10287,8e-05,10.29905]
[1777277119826,37.03,77728.91,0.0,0.10287,8e-05,10.29905]
[1777277119858,37.03,77728.91,0.0,0.10287,8e-05,10.29905]
[1777277120305,37.03,77728.02,0.0,0.10279,8e-05,10.29348]
[1777277121874,37.03,77727.85,0.0,0.10278,8e-05,10.29242]
[1777277121883,37.03,77727.85,0.0,0.10278,8e-05,10.29242]
[1777277121915,37.03,77727.85,0.0,0.10278,8e-05,10.29242]
[1777277122319,37.03,77729.41,0.0,0.10291,8e-05,10.30217]
[1777277123894,37.03,77731.91,0.0,0.10312,8e-05,10.31778]
[1777277123902,37.03,77731.91,0.0,0.10312,8e-05,10.31778]
[1777277123915,37.03,77731.91,0.0,0.10312,8e-05,10.31778]
[1777277124333,37.03,77731.84,0.0,0.10312,8e-05,10.31731]
[1777277125907,37.03,77731.76,0.0,0.10311,8e-05,10.31678]
[1777277125935,37.03,77731.76,0.0,0.10311,8e-05,10.31678]
[1777277126347,37.03,77731.45,0.0,0.10308,8e-05,10.31481]
[1777277129935,37.03,77722.31,0.0,0.10231,8e-05,10.2577]
[1777277129941,37.03,77722.31,0.0,0.10231,8e-05,10.2577]
[1777277129954,37.03,77722.31,0.0,0.10231,8e-05,10.2577]
[1777277129981,37.03,77722.31,0.0,0.10231,8e-05,10.2577]
[1777277130375,37.03,77722.45,0.0,0.10233,8e-05,10.25865]
[1777277131965,37.03,77722.45,0.0,0.10233,8e-05,10.25865]
[1777277131972,37.03,77722.45,0.0,0.10233,8e-05,10.25865]
[1777277132002,37.03,77722.45,0.0,0.10233,8e-05,10.25865]
[1777277132389,37.03,77722.38,0.0,0.10228,8e-05,10.25364]
[1777277133997,37.03,77722.48,0.0,0.10229,8e-05,10.25436]
[1777277134020,37.03,77722.48,0.0,0.10229,8e-05,10.25436]
[1777277134404,37.03,77722.62,0.0,0.10231,8e-05,10.25533]
[1777277135749,37.03,77723.25,0.0,0.10236,8e-05,10.25937]
[1777277135757,37.03,77723.25,0.0,0.10236,8e-05,10.25937]
[1777277135759,37.03,77723.25,0.0,0.10236,8e-05,10.25937]
[1777277135777,37.03,77723.25,0.0,0.10236,8e-05,10.25937]
[1777277136014,37.03,77723.25,0.0,0.10236,8e-05,10.25937]
[1777277136048,37.03,77723.25,0.0,0.10236,8e-05,10.25937]
[1777277136418,37.03,77723.79,0.0,0.10241,8e-05,10.26284]
[1777277138032,37.03,77724.26,0.0,0.10245,8e-05,10.26589]
[1777277138041,37.03,77724.26,0.0,0.10245,8e-05,10.26589]
[1777277138054,37.03,77724.26,0.0,0.10245,8e-05,10.26589]
[1777277138081,37.03,77724.26,0.0,0.10245,8e-05,10.26589]
[1777277138092,37.03,77724.26,0.0,0.10245,8e-05,10.26589]
[1777277138095,37.03,77724.26,0.0,0.10245,8e-05,10.26589]
[1777277138113,37.03,77724.26,0.0,0.10245,8e-05,10.26589]
[1777277138432,37.03,77724.47,0.0,0.10247,8e-05,10.26731]
[1777277140072,37.03,77724.47,0.0,0.10247,8e-05,10.26731]
[1777277140077,37.03,77724.47,0.0,0.10247,8e-05,10.26731]
[1777277140097,37.03,77724.47,0.0,0.10247,8e-05,10.26731]
[1777277140452,37.03,77724.92,0.0,0.10251,8e-05,10.27034]
[1777277142102,37.03,77724.98,0.0,0.10251,8e-05,10.27084]
[1777277142128,37.03,77724.98,0.0,0.10251,8e-05,10.27084]
[1777277142459,37.03,77724.83,0.0,0.1025,8e-05,10.27003]
[1777277143096,37.03,77724.83,0.0,0.1025,8e-05,10.27003]
[1777277143150,37.03,77724.83,0.0,0.1025,8e-05,10.27003]
[1777277143467,37.03,77724.74,0.0,0.1025,8e-05,10.2696]
[1777277145480,37.03,77713.99,0.0,0.1016,8e-05,10.20293]
[1777277146140,37.03,77713.99,0.0,0.1016,8e-05,10.20293]
[1777277146179,37.03,77713.99,0.0,0.1016,8e-05,10.20293]
[1777277146488,37.03,77714.22,0.0,0.10163,8e-05,10.20459]
[1777277148202,37.04,77714.07,0.0,0.10162,8e-05,10.20389]
[1777277148241,37.04,77714.07,0.0,0.10162,8e-05,10.20389]
[1777277148502,37.04,77713.72,0.0,0.10159,8e-05,10.20194]
[1777277150206,37.04,77713.79,0.0,0.1016,8e-05,10.20261]
[1777277150233,37.04,77713.79,0.0,0.1016,8e-05,10.20261]
[1777277150516,37.04,77714.39,0.0,0.10165,8e-05,10.20658]
[1777277152236,37.04,77714.6,0.0,0.10167,8e-05,10.20812]
[1777277152250,37.04,77714.6,0.0,0.10167,8e-05,10.20812]
[1777277152266,37.04,77714.6,0.0,0.10167,8e-05,10.20812]
[1777277152281,37.04,77714.6,0.0,0.10167,8e-05,10.20812]
[1777277152530,37.04,77714.28,0.0,0.10165,8e-05,10.20634]
[1777277154254,37.04,77712.99,0.0,0.10154,8e-05,10.19853]
[1777277154271,37.04,77712.99,0.0,0.10154,8e-05,10.19853]
[1777277154544,37.04,77713.45,0.0,0.10159,8e-05,10.20164]
[1777277156298,37.04,77713.2,0.0,0.10157,8e-05,10.20031]
[1777277156324,37.04,77713.2,0.0,0.10157,8e-05,10.20031]
[1777277156557,37.04,77712.7,0.0,0.10153,8e-05,10.19743]
[1777277158352,37.04,77713.13,0.0,0.10157,8e-05,10.20035]
[1777277158376,37.04,77713.13,0.0,0.10157,8e-05,10.20035]
[1777277158388,37.04,77713.13,0.0,0.10157,8e-05,10.20035]
[1777277158404,37.04,77713.13,0.0,0.10157,8e-05,10.20035]
[1777277158571,37.04,77712.96,0.0,0.10156,8e-05,10.19953]
[1777277160378,37.04,77714.07,0.0,0.10165,8e-05,10.20668]
[1777277160396,37.04,77714.07,0.0,0.10165,8e-05,10.20668]
[1777277160586,37.04,77714.58,0.0,0.1017,8e-05,10.21008]
[1777277162387,37.04,77714.58,0.0,0.1017,8e-05,10.21008]
[1777277162421,37.04,77714.58,0.0,0.1017,8e-05,10.21008]
[1777277162599,37.05,77714.22,0.0,0.1017,8e-05,10.21025]
[1777277163974,37.05,77713.35,0.0,0.10166,8e-05,10.20699]
[1777277164445,37.05,77713.35,0.0,0.10166,8e-05,10.20699]
[1777277164450,37.05,77713.35,0.0,0.10166,8e-05,10.20699]
[1777277164490,37.05,77713.35,0.0,0.10166,8e-05,10.20699]
[1777277164614,37.05,77711.52,0.0,0.10151,8e-05,10.19581]
[1777277166420,37.06,77710.41,0.0,0.10145,8e-05,10.19115]
[1777277166627,37.06,77711.04,0.0,0.1015,8e-05,10.1953]
[1777277171663,37.06,77709.63,0.0,0.1014,8e-05,10.18758]
[1777277176698,37.06,77709.03,0.0,0.10137,8e-05,10.18492]
[1777277181733,37.07,77703.24,0.0,0.10093,8e-05,10.15229]
[1777277186767,37.07,77699.71,0.0,0.10065,8e-05,10.13152]
[1777277192460,37.1,77696.05,0.0,0.1005,8e-05,10.11983]
[1777277197846,37.1,77689.54,0.0,0.09995,8e-05,10.07696]
[1777277202881,37.1,77679.88,0.0,0.09918,8e-05,10.01891]
[1777277207916,37.11,77678.78,0.0,0.09912,8e-05,10.01394]
[1777277211944,37.11,77662.0,0.0,0.09777,8e-05,9.91203]
[1777277216978,37.12,77656.8,0.0,0.09739,8e-05,9.88257]
[1777277222311,37.14,77655.91,0.0,0.09747,8e-05,9.88842]
[1777277222638,37.14,77655.91,0.0,0.09747,8e-05,9.88842]
[1777277222643,37.14,77655.91,0.0,0.09747,8e-05,9.88842]
[1777277222691,37.15,77655.4,0.0,0.09749,8e-05,9.89008]
[1777277224539,37.17,77643.97,0.0,0.0967,8e-05,9.82975]
[1777277230069,37.23,77644.43,0.0,0.09711,8e-05,9.86027]
[1777277234609,37.26,77658.7,0.0,0.09841,8e-05,9.95901]
[1777277240141,37.28,77659.04,0.0,0.09855,8e-05,9.96945]
[1777277243161,37.29,77675.02,0.0,0.0999,8e-05,10.07098]
[1777277248197,37.28,77669.59,0.0,0.09944,8e-05,10.03671]
[1777277253233,37.28,77670.56,0.0,0.09947,8e-05,10.03734]
[1777277258269,37.28,77669.83,0.0,0.09941,8e-05,10.03239]
[1777277263304,37.28,77659.44,0.0,0.09855,8e-05,9.96755]
[1777277268318,37.28,77654.43,0.0,0.09814,8e-05,9.93634]
[1777277272528,37.28,77653.7,0.0,0.09807,8e-05,9.93155]
[1777277273593,37.28,77651.88,0.0,0.09792,8e-05,9.92033]
[1777277273636,37.28,77651.26,0.0,0.09787,8e-05,9.91647]
[1777277275489,37.28,77650.65,0.0,0.09782,8e-05,9.91267]
[1777277275708,37.28,77650.65,0.0,0.09782,8e-05,9.91267]
[1777277275775,37.28,77650.65,0.0,0.09782,8e-05,9.91267]
[1777277275722,37.28,77649.32,0.0,0.09772,8e-05,9.90445]
[1777277277703,37.28,77649.56,0.0,0.09773,8e-05,9.90585]
[1777277277719,37.28,77649.56,0.0,0.09773,8e-05,9.90585]
[1777277277805,37.28,77649.56,0.0,0.09773,8e-05,9.90585]
[1777277277758,37.28,77648.39,0.0,0.09764,8e-05,9.89862]
[1777277279690,37.28,77648.39,0.0,0.09764,8e-05,9.89856]
[1777277279699,37.28,77648.39,0.0,0.09764,8e-05,9.89856]
[1777277279753,37.28,77648.39,0.0,0.09764,8e-05,9.89856]
[1777277279797,37.28,77647.91,0.0,0.0976,8e-05,9.89555]
[1777277281697,37.28,77647.91,0.0,0.0976,8e-05,9.89548]
[1777277281732,37.28,77647.91,0.0,0.0976,8e-05,9.89548]
[1777277281742,37.28,77647.31,0.0,0.09755,8e-05,9.89174]
[1777277283733,37.28,77647.31,0.0,0.09755,8e-05,9.89166]
[1777277283754,37.28,77647.31,0.0,0.09755,8e-05,9.89166]
[1777277283768,37.28,77647.31,0.0,0.09755,8e-05,9.89166]
[1777277283785,37.28,77647.31,0.0,0.09755,8e-05,9.89166]
[1777277283831,37.28,77647.78,0.0,0.09758,8e-05,9.89446]
[1777277285724,37.27,77647.78,0.0,0.09758,8e-05,9.89437]
[1777277285756,37.27,77647.78,0.0,0.09758,8e-05,9.89437]
[1777277285791,37.27,77645.01,0.0,0.09736,8e-05,9.87736]
[1777277286497,37.27,77645.01,0.0,0.09736,8e-05,9.87736]
[1777277286526,37.27,77645.01,0.0,0.09736,8e-05,9.87736]
[1777277286603,37.27,77643.67,0.0,0.09725,8e-05,9.8691]
[1777277287684,37.27,77643.67,0.0,0.09725,8e-05,9.8691]
[1777277288059,37.27,77640.44,0.0,0.09699,8e-05,9.8493]
[1777277288074,37.27,77640.44,0.0,0.09699,8e-05,9.8493]
[1777277288126,37.27,77640.44,0.0,0.09699,8e-05,9.8493]
[1777277288479,37.27,77640.48,0.0,0.09699,8e-05,9.84952]
[1777277289486,37.27,77620.08,0.0,0.09537,8e-05,9.72541]
[1777277289861,37.27,77620.08,0.0,0.09537,8e-05,9.72541]
[1777277289883,37.27,77620.08,0.0,0.09537,8e-05,9.72541]
[1777277290492,37.28,77621.02,0.0,0.09544,8e-05,9.73126]
[1777277291954,37.28,77621.2,0.0,0.09546,8e-05,9.73248]
[1777277291974,37.28,77621.2,0.0,0.09546,8e-05,9.73248]
[1777277292027,37.28,77621.2,0.0,0.09546,8e-05,9.73248]
[1777277292056,37.28,77621.2,0.0,0.09546,8e-05,9.73248]
[1777277292507,37.28,77621.77,0.0,0.09551,8e-05,9.73607]
[1777277293813,37.28,77621.77,0.0,0.09551,8e-05,9.73607]
[1777277293849,37.28,77621.77,0.0,0.09551,8e-05,9.73607]
[1777277293885,37.28,77625.69,0.0,0.09582,8e-05,9.75999]
[1777277293912,37.28,77625.69,0.0,0.09582,8e-05,9.75999]
[1777277294521,37.28,77626.58,0.0,0.09589,8e-05,9.76549]
[1777277295846,37.28,77626.58,0.0,0.09589,8e-05,9.76549]
[1777277295874,37.28,77626.87,0.0,0.09592,8e-05,9.76734]
[1777277295879,37.28,77626.87,0.0,0.09592,8e-05,9.76734]
[1777277295942,37.28,77626.87,0.0,0.09592,8e-05,9.76734]
[1777277296535,37.28,77627.31,0.0,0.09595,8e-05,9.7701]
[1777277297870,37.28,77628.42,0.0,0.09604,8e-05,9.77693]
[1777277297880,37.28,77628.42,0.0,0.09604,8e-05,9.77693]
[1777277297909,37.28,77628.42,0.0,0.09604,8e-05,9.77693]
[1777277297937,37.28,77628.42,0.0,0.09604,8e-05,9.77693]
[1777277297970,37.28,77628.42,0.0,0.09604,8e-05,9.77693]
[1777277297999,37.28,77628.42,0.0,0.09604,8e-05,9.77693]
[1777277298059,37.28,77628.42,0.0,0.09604,8e-05,9.77693]
[1777277298549,37.28,77629.12,0.0,0.0961,8e-05,9.78127]
[1777277299911,37.28,77629.23,0.0,0.09611,8e-05,9.78202]
[1777277299914,37.28,77629.23,0.0,0.09611,8e-05,9.78202]
[1777277299944,37.28,77629.23,0.0,0.09611,8e-05,9.78202]
[1777277300562,37.28,77630.79,0.0,0.09623,8e-05,9.79159]
[1777277301926,37.28,77630.14,0.0,0.09618,8e-05,9.78771]
[1777277301963,37.28,77630.14,0.0,0.09618,8e-05,9.78771]
[1777277302576,37.28,77631.24,0.0,0.09627,8e-05,9.79449]
[1777277303934,37.28,77632.94,0.0,0.09641,8e-05,9.80493]
[1777277303968,37.28,77632.94,0.0,0.09641,8e-05,9.80493]
[1777277303988,37.28,77632.94,0.0,0.09641,8e-05,9.80493]
[1777277304037,37.28,77632.94,0.0,0.09641,8e-05,9.80493]
[1777277304590,37.28,77633.55,0.0,0.09646,8e-05,9.80872]
[1777277305947,37.28,77635.12,0.0,0.09658,8e-05,9.81836]
[1777277305973,37.28,77635.12,0.0,0.09658,8e-05,9.81836]
[1777277306605,37.28,77637.64,0.0,0.09679,8e-05,9.83378]
[1777277307187,37.28,77637.64,0.0,0.09679,8e-05,9.83378]
[1777277307235,37.28,77637.64,0.0,0.09679,8e-05,9.83378]
[1777277307612,37.28,77637.98,0.0,0.09681,8e-05,9.83591]
[1777277307951,37.28,77637.98,0.0,0.09681,8e-05,9.83591]
[1777277307985,37.28,77637.98,0.0,0.09681,8e-05,9.83591]
[1777277308618,37.28,77639.3,0.0,0.09692,8e-05,9.84401]
[1777277310013,37.28,77640.27,0.0,0.097,8e-05,9.84997]
[1777277310043,37.28,77640.27,0.0,0.097,8e-05,9.84997]
[1777277310633,37.28,77640.63,0.0,0.09703,8e-05,9.8522]
[1777277312020,37.28,77640.44,0.0,0.09697,8e-05,9.84642]
[1777277312064,37.28,77640.44,0.0,0.09697,8e-05,9.84642]
[1777277312647,37.28,77638.69,0.0,0.09683,8e-05,9.8358]
[1777277314044,37.28,77638.78,0.0,0.09684,8e-05,9.83642]
[1777277314081,37.28,77638.78,0.0,0.09684,8e-05,9.83642]
[1777277314661,37.28,77638.73,0.0,0.09684,8e-05,9.83619]
[1777277316048,37.28,77640.08,0.0,0.09695,8e-05,9.8445]
[1777277316087,37.28,77640.08,0.0,0.09695,8e-05,9.8445]
[1777277316096,37.28,77640.08,0.0,0.09695,8e-05,9.8445]
[1777277316123,37.28,77640.08,0.0,0.09695,8e-05,9.8445]
[1777277316675,37.28,77641.27,0.0,0.09704,8e-05,9.85183]
[1777277318065,37.28,77641.88,0.0,0.09709,8e-05,9.85562]
[1777277318087,37.28,77641.88,0.0,0.09709,8e-05,9.85562]
[1777277318689,37.28,77642.11,0.0,0.09711,8e-05,9.85708]
[1777277320071,37.28,77642.09,0.0,0.09711,8e-05,9.85702]
[1777277320110,37.28,77642.09,0.0,0.09711,8e-05,9.85702]
[1777277320703,37.28,77642.54,0.0,0.09715,8e-05,9.85983]
[1777277322119,37.28,77644.05,0.0,0.09727,8e-05,9.86912]
[1777277322136,37.28,77644.05,0.0,0.09727,8e-05,9.86912]
[1777277322147,37.28,77644.05,0.0,0.09727,8e-05,9.86912]
[1777277322166,37.28,77644.05,0.0,0.09727,8e-05,9.86912]
[1777277322716,37.28,77644.2,0.0,0.09729,8e-05,9.8701]
[1777277324133,37.28,77644.14,0.0,0.09728,8e-05,9.86979]
[1777277324170,37.28,77644.14,0.0,0.09728,8e-05,9.86979]
[1777277324730,37.28,77643.93,0.0,0.09727,8e-05,9.86857]
[1777277326144,37.28,77643.4,0.0,0.09722,8e-05,9.8654]
[1777277326175,37.28,77643.4,0.0,0.09722,8e-05,9.8654]
[1777277326744,37.28,77643.39,0.0,0.09722,8e-05,9.86541]
[1777277328180,37.28,77644.08,0.0,0.09728,8e-05,9.8697]
[1777277328215,37.28,77644.08,0.0,0.09728,8e-05,9.8697]
[1777277328232,37.28,77644.08,0.0,0.09728,8e-05,9.8697]
[1777277328275,37.28,77644.08,0.0,0.09728,8e-05,9.8697]
[1777277328759,37.28,77644.1,0.0,0.09728,8e-05,9.8699]
[1777277330185,37.28,77644.72,0.0,0.09733,8e-05,9.87376]
[1777277330212,37.28,77644.72,0.0,0.09733,8e-05,9.87376]
[1777277330773,37.28,77644.37,0.0,0.09731,8e-05,9.87169]
[1777277332202,37.28,77644.36,0.0,0.09731,8e-05,9.87171]
[1777277332233,37.28,77644.36,0.0,0.09731,8e-05,9.87171]
[1777277332786,37.28,77644.2,0.0,0.09729,8e-05,9.8708]
[1777277334225,37.28,77643.6,0.0,0.09725,8e-05,9.86722]
[1777277334264,37.28,77643.6,0.0,0.09725,8e-05,9.86722]
[1777277334284,37.28,77643.6,0.0,0.09725,8e-05,9.86722]
[1777277334322,37.28,77643.6,0.0,0.09725,8e-05,9.86722]
[1777277334801,37.28,77643.03,0.0,0.0972,8e-05,9.86382]
[1777277336232,37.28,77641.45,0.0,0.09708,8e-05,9.85426]
[1777277336268,37.28,77641.45,0.0,0.09708,8e-05,9.85426]
[1777277336817,37.28,77641.97,0.0,0.09712,8e-05,9.85755]
[1777277338270,37.28,77642.4,0.0,0.09716,8e-05,9.86028]
[1777277338306,37.28,77642.4,0.0,0.09716,8e-05,9.86028]
[1777277338828,37.28,77642.98,0.0,0.0972,8e-05,9.86393]
[1777277340284,37.28,77642.98,0.0,0.0972,8e-05,9.86393]
[1777277340327,37.28,77642.98,0.0,0.0972,8e-05,9.86393]
[1777277340340,37.28,77642.98,0.0,0.0972,8e-05,9.86393]
[1777277340361,37.28,77642.98,0.0,0.0972,8e-05,9.86393]
[1777277340843,37.28,77643.9,0.0,0.09728,8e-05,9.86977]
[1777277342315,37.28,77644.09,0.0,0.0973,8e-05,9.87104]
[1777277342337,37.28,77644.09,0.0,0.0973,8e-05,9.87104]
[1777277342857,37.28,77644.52,0.0,0.09733,8e-05,9.87378]
[1777277344333,37.28,77642.11,0.0,0.09714,8e-05,9.85917]
[1777277344350,37.28,77642.11,0.0,0.09714,8e-05,9.85917]
[1777277344871,37.28,77642.0,0.0,0.09713,8e-05,9.85863]
[1777277346353,37.28,77643.18,0.0,0.09723,8e-05,9.86598]
[1777277346378,37.28,77643.18,0.0,0.09723,8e-05,9.86598]
[1777277346391,37.28,77643.18,0.0,0.09723,8e-05,9.86598]
[1777277346412,37.28,77643.18,0.0,0.09723,8e-05,9.86598]
[1777277346885,37.28,77643.03,0.0,0.09722,8e-05,9.86519]
[1777277348369,37.29,77643.62,0.0,0.09727,8e-05,9.86892]
[1777277348408,37.29,77643.62,0.0,0.09727,8e-05,9.86892]
[1777277348898,37.29,77643.82,0.0,0.09729,8e-05,9.87028]
[1777277350388,37.29,77644.58,0.0,0.09735,8e-05,9.87505]
[1777277350405,37.29,77644.58,0.0,0.09735,8e-05,9.87505]
[1777277350913,37.29,77644.66,0.0,0.09736,8e-05,9.87566]
[1777277352409,37.29,77645.0,0.0,0.09739,8e-05,9.87787]
[1777277352433,37.29,77645.0,0.0,0.09739,8e-05,9.87787]
[1777277352450,37.29,77645.0,0.0,0.09739,8e-05,9.87787]
[1777277352469,37.29,77645.0,0.0,0.09739,8e-05,9.87787]
[1777277352927,37.29,77645.45,0.0,0.09743,8e-05,9.88075]
[1777277354429,37.29,77645.45,0.0,0.09743,8e-05,9.88075]
[1777277354474,37.29,77645.45,0.0,0.09743,8e-05,9.88075]
[1777277354528,37.29,77646.17,0.0,0.09749,8e-05,9.88541]
[1777277356461,37.29,77646.95,0.0,0.09755,8e-05,9.8903]
[1777277356515,37.29,77646.95,0.0,0.09755,8e-05,9.8903]
[1777277356589,37.29,77647.38,0.0,0.09759,8e-05,9.89306]
[1777277358485,37.29,77647.38,0.0,0.09759,8e-05,9.89306]
[1777277358506,37.29,77647.38,0.0,0.09759,8e-05,9.89306]
[1777277358526,37.29,77647.38,0.0,0.09759,8e-05,9.89306]
[1777277358563,37.29,77647.38,0.0,0.09759,8e-05,9.89306]
[1777277358668,37.29,77650.5,0.0,0.09784,8e-05,9.91238]
[1777277360502,37.29,77650.25,0.0,0.09782,8e-05,9.91085]
[1777277360532,37.29,77650.25,0.0,0.09782,8e-05,9.91085]
[1777277360630,37.29,77650.7,0.0,0.09786,8e-05,9.91379]
[1777277362517,37.29,77650.44,0.0,0.09784,8e-05,9.9122]
[1777277362549,37.29,77650.44,0.0,0.09784,8e-05,9.9122]
[1777277362625,37.29,77650.74,0.0,0.09787,8e-05,9.91421]
[1777277364542,37.29,77650.74,0.0,0.09787,8e-05,9.91421]
[1777277364565,37.29,77650.74,0.0,0.09787,8e-05,9.91421]
[1777277364593,37.29,77650.74,0.0,0.09787,8e-05,9.91421]
[1777277364630,37.29,77650.17,0.0,0.09782,8e-05,9.91087]
[1777277366568,37.29,77648.99,0.0,0.09773,8e-05,9.90373]
[1777277366591,37.29,77648.99,0.0,0.09773,8e-05,9.90373]
[1777277366646,37.29,77648.73,0.0,0.09771,8e-05,9.90222]
[1777277368577,37.29,77648.73,0.0,0.09771,8e-05,9.90222]
[1777277368622,37.29,77648.73,0.0,0.09771,8e-05,9.90222]
[1777277368673,37.29,77648.57,0.0,0.0977,8e-05,9.90141]
[1777277370582,37.29,77648.57,0.0,0.0977,8e-05,9.90141]
[1777277370620,37.29,77648.57,0.0,0.0977,8e-05,9.90141]
[1777277370683,37.29,77648.48,0.0,0.09769,8e-05,9.901]
[1777277372738,37.29,77648.48,0.0,0.09765,8e-05,9.89633]
[1777277372793,37.29,77648.48,0.0,0.09765,8e-05,9.89633]
[1777277372894,37.29,77650.16,0.0,0.09779,8e-05,9.90675]
[1777277373723,37.29,77650.16,0.0,0.09779,8e-05,9.90675]
[1777277374627,37.29,77653.86,0.0,0.09809,8e-05,9.92946]
[1777277374654,37.29,77653.86,0.0,0.09809,8e-05,9.92946]
[1777277374728,37.29,77637.22,0.0,0.09675,8e-05,9.82777]
[1777277380754,37.29,77638.07,0.0,0.09683,8e-05,9.83359]
[1777277380769,37.29,77638.07,0.0,0.09683,8e-05,9.83359]
[1777277380780,37.29,77638.07,0.0,0.09683,8e-05,9.83359]
[1777277380828,37.29,77638.07,0.0,0.09683,8e-05,9.83359]
[1777277380881,37.29,77637.5,0.0,0.09679,8e-05,9.8303]
[1777277382767,37.29,77637.5,0.0,0.09679,8e-05,9.8303]
[1777277382771,37.29,77637.5,0.0,0.09679,8e-05,9.8303]
[1777277382795,37.29,77637.5,0.0,0.09679,8e-05,9.8303]
[1777277382846,37.29,77628.58,0.0,0.09608,8e-05,9.77612]
[1777277384788,37.29,77628.58,0.0,0.09608,8e-05,9.77612]
[1777277384814,37.29,77628.58,0.0,0.09608,8e-05,9.77612]
[1777277384864,37.29,77629.7,0.0,0.09617,8e-05,9.78322]
[1777277386782,37.29,77629.37,0.0,0.09614,8e-05,9.78134]
[1777277386808,37.29,77629.37,0.0,0.09614,8e-05,9.78134]
[1777277386848,37.29,77629.37,0.0,0.09614,8e-05,9.78134]
[1777277386862,37.29,77629.37,0.0,0.09614,8e-05,9.78134]
[1777277386878,37.29,77629.37,0.0,0.09614,8e-05,9.78134]
[1777277386867,37.29,77629.75,0.0,0.09618,8e-05,9.78377]
[1777277388805,37.29,77629.75,0.0,0.09618,8e-05,9.78377]
[1777277388845,37.29,77629.75,0.0,0.09618,8e-05,9.78377]
[1777277388896,37.29,77627.57,0.0,0.096,8e-05,9.77072]
[1777277390819,37.29,77627.0,0.0,0.09596,8e-05,9.76738]
[1777277390844,37.29,77627.0,0.0,0.09596,8e-05,9.76738]
[1777277390907,37.3,77626.69,0.0,0.09594,8e-05,9.76562]
[1777277392835,37.3,77626.69,0.0,0.09594,8e-05,9.76562]
[1777277392853,37.3,77626.69,0.0,0.09594,8e-05,9.76562]
[1777277392862,37.3,77626.69,0.0,0.09594,8e-05,9.76562]
[1777277392915,37.3,77626.69,0.0,0.09594,8e-05,9.76562]
[1777277392964,37.3,77624.49,0.0,0.09577,8e-05,9.75249]
[1777277394855,37.3,77624.49,0.0,0.09577,8e-05,9.75249]
[1777277394884,37.3,77624.49,0.0,0.09577,8e-05,9.75249]
[1777277394892,37.3,77624.34,0.0,0.09576,8e-05,9.75184]
[1777277396881,37.3,77623.89,0.0,0.09572,8e-05,9.74924]
[1777277396903,37.3,77623.89,0.0,0.09572,8e-05,9.74924]
[1777277396907,37.3,77623.23,0.0,0.09567,8e-05,9.74535]
[1777277398900,37.3,77623.23,0.0,0.09567,8e-05,9.74535]
[1777277398930,37.3,77623.23,0.0,0.09567,8e-05,9.74535]
[1777277398943,37.3,77623.23,0.0,0.09567,8e-05,9.74535]
[1777277398963,37.3,77623.23,0.0,0.09567,8e-05,9.74535]
[1777277399257,37.3,77623.4,0.0,0.09569,8e-05,9.74663]
[1777277400935,37.3,77623.4,0.0,0.09569,8e-05,9.74663]
[1777277401003,37.3,77623.6,0.0,0.09571,8e-05,9.74796]
[1777277401271,37.3,77623.79,0.0,0.09572,8e-05,9.74923]
[1777277402973,37.3,77623.79,0.0,0.09572,8e-05,9.74923]
[1777277402995,37.3,77631.39,0.0,0.09633,8e-05,9.79558]
[1777277403317,37.3,77631.39,0.0,0.09633,8e-05,9.79558]
[1777277403391,37.3,77631.39,0.0,0.09633,8e-05,9.79558]
[1777277403454,37.3,77634.22,0.0,0.09656,8e-05,9.81286]
[1777277404996,37.3,77634.22,0.0,0.09656,8e-05,9.81284]
[1777277405034,37.3,77634.22,0.0,0.09656,8e-05,9.81284]
[1777277405811,37.3,77626.86,0.0,0.09597,8e-05,9.76809]
[1777277406985,37.3,77626.86,0.0,0.09597,8e-05,9.76809]
[1777277407027,37.3,77626.74,0.0,0.09596,8e-05,9.76736]
[1777277407315,37.3,77626.62,0.0,0.09595,8e-05,9.7667]
[1777277408993,37.3,77626.57,0.0,0.09595,8e-05,9.76647]
[1777277409031,37.3,77626.57,0.0,0.09595,8e-05,9.76647]
[1777277409114,37.3,77626.3,0.0,0.09593,8e-05,9.76491]
[1777277411039,37.3,77626.2,0.0,0.09592,8e-05,9.76437]
[1777277411067,37.3,77626.2,0.0,0.09592,8e-05,9.76437]
[1777277411079,37.3,77626.2,0.0,0.09592,8e-05,9.76437]
[1777277411096,37.3,77626.2,0.0,0.09592,8e-05,9.76437]
[1777277411468,37.3,77625.23,0.0,0.09585,8e-05,9.75862]
[1777277413100,37.3,77625.23,0.0,0.09585,8e-05,9.75862]
[1777277413163,37.3,77625.23,0.0,0.09585,8e-05,9.75862]
[1777277413185,37.3,77625.23,0.0,0.09585,8e-05,9.75862]
[1777277413358,37.3,77623.24,0.0,0.09569,8e-05,9.74661]
[1777277415108,37.3,77615.43,0.0,0.09507,8e-05,9.69929]
[1777277415110,37.3,77615.43,0.0,0.09507,8e-05,9.69929]
[1777277415146,37.3,77615.43,0.0,0.09507,8e-05,9.69929]
[1777277415882,37.3,77612.01,0.0,0.09481,8e-05,9.67891]
[1777277417100,37.3,77611.38,0.0,0.09476,8e-05,9.67509]
[1777277417125,37.3,77611.38,0.0,0.09476,8e-05,9.67509]
[1777277417138,37.3,77611.38,0.0,0.09476,8e-05,9.67509]
[1777277417181,37.3,77611.38,0.0,0.09476,8e-05,9.67509]
[1777277417395,37.3,77612.71,0.0,0.09487,8e-05,9.6835]
[1777277419129,37.3,77612.71,0.0,0.09487,8e-05,9.6835]
[1777277419158,37.3,77612.71,0.0,0.09487,8e-05,9.6835]
[1777277419400,37.3,77611.34,0.0,0.09476,8e-05,9.67537]
[1777277421121,37.3,77610.61,0.0,0.09471,8e-05,9.67112]
[1777277421161,37.3,77610.61,0.0,0.09471,8e-05,9.67112]
[1777277421414,37.3,77609.2,0.0,0.0946,8e-05,9.66294]
[1777277423144,37.3,77609.54,0.0,0.09463,8e-05,9.66518]
[1777277423189,37.3,77609.54,0.0,0.09463,8e-05,9.66518]
[1777277423197,37.3,77609.54,0.0,0.09463,8e-05,9.66518]
[1777277423217,37.3,77609.54,0.0,0.09463,8e-05,9.66518]
[1777277423429,37.3,77608.59,0.0,0.09455,8e-05,9.65943]
[1777277425227,37.3,77608.21,0.0,0.09453,8e-05,9.65731]
[1777277425245,37.3,77608.21,0.0,0.09453,8e-05,9.65731]
[1777277425275,37.3,77608.21,0.0,0.09453,8e-05,9.65731]
[1777277425952,37.3,77610.41,0.0,0.0947,8e-05,9.671]
[1777277427198,37.3,77609.97,0.0,0.09467,8e-05,9.66849]
[1777277427243,37.3,77609.97,0.0,0.09467,8e-05,9.66849]
[1777277427457,37.31,77611.26,0.0,0.09478,8e-05,9.67646]
[1777277429274,37.31,77610.35,0.0,0.09471,8e-05,9.6711]
[1777277429311,37.31,77610.35,0.0,0.09471,8e-05,9.6711]
[1777277429326,37.31,77610.35,0.0,0.09471,8e-05,9.6711]
[1777277429369,37.31,77610.35,0.0,0.09471,8e-05,9.6711]
[1777277429472,37.31,77610.35,0.0,0.09471,8e-05,9.67125]
[1777277431274,37.31,77607.74,0.0,0.0945,8e-05,9.65545]
[1777277431314,37.31,77607.74,0.0,0.0945,8e-05,9.65545]
[1777277431485,37.31,77605.07,0.0,0.09426,8e-05,9.63502]
[1777277432151,37.31,77605.07,0.0,0.09426,8e-05,9.63502]
[1777277432197,37.31,77605.07,0.0,0.09426,8e-05,9.63502]
[1777277432709,37.31,77611.56,0.0,0.09477,8e-05,9.67447]
[1777277433242,37.31,77611.56,0.0,0.09477,8e-05,9.67447]
[1777277433262,37.31,77611.56,0.0,0.09477,8e-05,9.67447]
[1777277433292,37.31,77611.56,0.0,0.09477,8e-05,9.67447]
[1777277433503,37.31,77611.67,0.0,0.09478,8e-05,9.67527]
[1777277437297,37.31,77619.15,0.0,0.09538,8e-05,9.72089]
[1777277437319,37.31,77619.15,0.0,0.09538,8e-05,9.72089]
[1777277437531,37.31,77619.15,0.0,0.09538,8e-05,9.72096]
[1777277439326,37.31,77618.57,0.0,0.09533,8e-05,9.71752]
[1777277439346,37.31,77618.57,0.0,0.09533,8e-05,9.71752]
[1777277439422,37.31,77618.67,0.0,0.09534,8e-05,9.71821]
[1777277441323,37.31,77618.67,0.0,0.09534,8e-05,9.71821]
[1777277441343,37.31,77618.67,0.0,0.09534,8e-05,9.71821]
[1777277441558,37.31,77618.67,0.0,0.09534,8e-05,9.71837]
[1777277443359,37.31,77618.73,0.0,0.09535,8e-05,9.71881]
[1777277443387,37.31,77618.73,0.0,0.09535,8e-05,9.71881]
[1777277443402,37.31,77618.73,0.0,0.09535,8e-05,9.71881]
[1777277443449,37.31,77618.73,0.0,0.09535,8e-05,9.71881]
[1777277443575,37.31,77618.26,0.0,0.09531,8e-05,9.71604]
[1777277445379,37.31,77618.16,0.0,0.09531,8e-05,9.71552]
[1777277445404,37.31,77618.16,0.0,0.09531,8e-05,9.71552]
[1777277445587,37.31,77615.73,0.0,0.09512,8e-05,9.70088]
[1777277447403,37.31,77614.29,0.0,0.095,8e-05,9.69227]
[1777277447443,37.31,77614.29,0.0,0.095,8e-05,9.69227]
[1777277447601,37.31,77612.14,0.0,0.09484,8e-05,9.67939]
[1777277449415,37.31,77611.62,0.0,0.0948,8e-05,9.67639]
[1777277449445,37.31,77611.62,0.0,0.0948,8e-05,9.67639]
[1777277449462,37.31,77611.62,0.0,0.0948,8e-05,9.67639]
[1777277449502,37.31,77611.62,0.0,0.0948,8e-05,9.67639]
[1777277449614,37.31,77611.05,0.0,0.09475,8e-05,9.6731]
[1777277451432,37.31,77611.3,0.0,0.09478,8e-05,9.67478]
[1777277451473,37.31,77611.3,0.0,0.09478,8e-05,9.67478]
[1777277451629,37.31,77612.11,0.0,0.09484,8e-05,9.67984]
[1777277453454,37.31,77613.02,0.0,0.09492,8e-05,9.6855]
[1777277453485,37.31,77613.02,0.0,0.09492,8e-05,9.6855]
[1777277453647,37.31,77614.18,0.0,0.09501,8e-05,9.69266]
[1777277455459,37.31,77614.45,0.0,0.09503,8e-05,9.69443]
[1777277455497,37.31,77614.45,0.0,0.09503,8e-05,9.69443]
[1777277455514,37.31,77614.45,0.0,0.09503,8e-05,9.69443]
[1777277455557,37.31,77614.45,0.0,0.09503,8e-05,9.69443]
[1777277455660,37.31,77614.4,0.0,0.09503,8e-05,9.69425]
[1777277457502,37.31,77614.62,0.0,0.09505,8e-05,9.69571]
[1777277457531,37.31,77614.62,0.0,0.09505,8e-05,9.69571]
[1777277457671,37.31,77614.52,0.0,0.09504,8e-05,9.69523]
[1777277459502,37.31,77614.91,0.0,0.09507,8e-05,9.69771]
[1777277459548,37.31,77614.91,0.0,0.09507,8e-05,9.69771]
[1777277459685,37.31,77614.28,0.0,0.09503,8e-05,9.694]
[1777277461535,37.31,77613.98,0.0,0.095,8e-05,9.6923]
[1777277461561,37.31,77613.98,0.0,0.095,8e-05,9.6923]
[1777277461574,37.31,77613.98,0.0,0.095,8e-05,9.6923]
[1777277461593,37.31,77613.98,0.0,0.095,8e-05,9.6923]
[1777277461599,37.31,77613.96,0.0,0.095,8e-05,9.6923]
[1777277462842,37.31,77613.96,0.0,0.095,8e-05,9.6923]
[1777277462905,37.31,77613.96,0.0,0.095,8e-05,9.6923]
[1777277462922,37.31,77613.35,0.0,0.09496,8e-05,9.68872]
[1777277463556,37.31,77613.35,0.0,0.09496,8e-05,9.68872]
[1777277463597,37.31,77613.35,0.0,0.09496,8e-05,9.68872]
[1777277463713,37.31,77613.0,0.0,0.09493,8e-05,9.68672]
[1777277465564,37.32,77609.49,0.0,0.09466,8e-05,9.66561]
[1777277465589,37.32,77609.49,0.0,0.09466,8e-05,9.66561]
[1777277465606,37.32,77609.49,0.0,0.09466,8e-05,9.66561]
[1777277465684,37.32,77609.49,0.0,0.09466,8e-05,9.66561]
[1777277465785,37.32,77608.46,0.0,0.09458,8e-05,9.65954]
[1777277467595,37.32,77608.46,0.0,0.09458,8e-05,9.65969]
[1777277467621,37.32,77608.46,0.0,0.09458,8e-05,9.65969]
[1777277467741,37.32,77607.04,0.0,0.09447,8e-05,9.65126]
[1777277469607,37.32,77607.38,0.0,0.0945,8e-05,9.65347]
[1777277469642,37.32,77607.38,0.0,0.0945,8e-05,9.65347]
[1777277470036,37.32,77605.91,0.0,0.09439,8e-05,9.64473]
[1777277471636,37.32,77605.62,0.0,0.09437,8e-05,9.64314]
[1777277471676,37.32,77605.62,0.0,0.09437,8e-05,9.64314]
[1777277471687,37.32,77605.62,0.0,0.09437,8e-05,9.64314]
[1777277471732,37.32,77605.62,0.0,0.09437,8e-05,9.64314]
[1777277471833,37.32,77604.76,0.0,0.0943,8e-05,9.63811]
[1777277473641,37.32,77604.51,0.0,0.09428,8e-05,9.63677]
[1777277473676,37.32,77604.51,0.0,0.09428,8e-05,9.63677]
[1777277473782,37.32,77604.16,0.0,0.09426,8e-05,9.63483]
[1777277475681,37.32,77604.05,0.0,0.09425,8e-05,9.63435]
[1777277475700,37.32,77604.05,0.0,0.09425,8e-05,9.63435]
[1777277475799,37.32,77603.86,0.0,0.09424,8e-05,9.63338]
[1777277477694,37.32,77604.27,0.0,0.09427,8e-05,9.63604]
[1777277477722,37.32,77604.27,0.0,0.09427,8e-05,9.63604]
[1777277477731,37.32,77604.27,0.0,0.09427,8e-05,9.63604]
[1777277477758,37.32,77604.27,0.0,0.09427,8e-05,9.63604]
[1777277477811,37.32,77603.9,0.0,0.09425,8e-05,9.63399]
[1777277479721,37.32,77603.93,0.0,0.09425,8e-05,9.63436]
[1777277479739,37.32,77603.93,0.0,0.09425,8e-05,9.63436]
[1777277479824,37.32,77604.14,0.0,0.09427,8e-05,9.63581]
[1777277481729,37.32,77603.59,0.0,0.09423,8e-05,9.63268]
[1777277481761,37.32,77603.59,0.0,0.09423,8e-05,9.63268]
[1777277481839,37.32,77604.05,0.0,0.09427,8e-05,9.63565]
[1777277483760,37.32,77603.58,0.0,0.09423,8e-05,9.633]
[1777277483789,37.32,77603.58,0.0,0.09423,8e-05,9.633]
[1777277483801,37.32,77603.58,0.0,0.09423,8e-05,9.633]
[1777277483820,37.32,77603.58,0.0,0.09423,8e-05,9.633]
[1777277483855,37.32,77603.67,0.0,0.09424,8e-05,9.63374]
[1777277485798,37.32,77603.67,0.0,0.09425,8e-05,9.63393]
[1777277485833,37.32,77603.67,0.0,0.09425,8e-05,9.63393]
[1777277485881,37.32,77603.46,0.0,0.09423,8e-05,9.63286]
[1777277487798,37.32,77603.46,0.0,0.09423,8e-05,9.63305]
[1777277487827,37.32,77603.46,0.0,0.09423,8e-05,9.63305]
[1777277487907,37.32,77603.03,0.0,0.0942,8e-05,9.63065]
[1777277489822,37.32,77603.03,0.0,0.09421,8e-05,9.63085]
[1777277489842,37.32,77603.03,0.0,0.09421,8e-05,9.63085]
[1777277489899,37.32,77603.03,0.0,0.09421,8e-05,9.63085]
[1777277489983,37.32,77601.86,0.0,0.09412,8e-05,9.62398]
[1777277491851,37.33,77601.86,0.0,0.09412,8e-05,9.62418]
[1777277491865,37.33,77601.86,0.0,0.09412,8e-05,9.62418]
[1777277491909,37.33,77601.47,0.0,0.09405,8e-05,9.61739]
[1777277493874,37.33,77602.09,0.0,0.0941,8e-05,9.62136]
[1777277493914,37.33,77602.09,0.0,0.0941,8e-05,9.62136]
[1777277493925,37.33,77601.18,0.0,0.09404,8e-05,9.61608]
[1777277495883,37.33,77601.18,0.0,0.09404,8e-05,9.61608]
[1777277495903,37.33,77601.18,0.0,0.09404,8e-05,9.61608]
[1777277495969,37.33,77601.32,0.0,0.09405,8e-05,9.61737]
[1777277497908,37.33,77601.32,0.0,0.09406,8e-05,9.61759]
[1777277497933,37.33,77601.32,0.0,0.09406,8e-05,9.61759]
[1777277497948,37.33,77601.32,0.0,0.09406,8e-05,9.61759]
[1777277497961,37.33,77601.32,0.0,0.09406,8e-05,9.61759]
[1777277497999,37.33,77601.05,0.0,0.09404,8e-05,9.61618]
[1777277499924,37.33,77601.05,0.0,0.09404,8e-05,9.61618]
[1777277499959,37.33,77601.05,0.0,0.09404,8e-05,9.61618]
[1777277500024,37.33,77600.45,0.0,0.094,8e-05,9.61299]
[1777277501956,37.33,77600.45,0.0,0.094,8e-05,9.61321]
[1777277502011,37.33,77600.45,0.0,0.094,8e-05,9.61321]
[1777277502046,37.33,77600.95,0.0,0.09404,8e-05,9.61646]
[1777277503973,37.33,77600.95,0.0,0.09404,8e-05,9.61646]
[1777277504002,37.33,77600.95,0.0,0.09404,8e-05,9.61646]
[1777277504016,37.33,77600.95,0.0,0.09404,8e-05,9.61646]
[1777277504030,37.33,77600.95,0.0,0.09404,8e-05,9.61646]
[1777277504058,37.33,77600.47,0.0,0.09401,8e-05,9.614]
[1777277505992,37.33,77600.47,0.0,0.09401,8e-05,9.61422]
[1777277506023,37.33,77600.47,0.0,0.09401,8e-05,9.61422]
[1777277506057,37.33,77600.42,0.0,0.09401,8e-05,9.61415]
[1777277508024,37.33,77600.42,0.0,0.09401,8e-05,9.61438]
[1777277508053,37.33,77600.42,0.0,0.09401,8e-05,9.61438]
[1777277508061,37.33,77600.52,0.0,0.09403,8e-05,9.61521]
[1777277510037,37.33,77600.52,0.0,0.09403,8e-05,9.61521]
[1777277510055,37.33,77600.52,0.0,0.09403,8e-05,9.61521]
[1777277510069,37.33,77600.52,0.0,0.09403,8e-05,9.61521]
[1777277510085,37.33,77600.52,0.0,0.09403,8e-05,9.61521]
[1777277510058,37.33,77600.11,0.0,0.094,8e-05,9.61318]
[1777277511041,37.34,77600.11,0.0,0.094,8e-05,9.61341]
[1777277512048,37.34,77600.11,0.0,0.094,8e-05,9.61341]
[1777277512070,37.34,77600.11,0.0,0.094,8e-05,9.61341]
[1777277512051,37.34,77599.9,0.0,0.09399,8e-05,9.61237]
[1777277514060,37.34,77599.9,0.0,0.09399,8e-05,9.61259]
[1777277514092,37.34,77599.9,0.0,0.09399,8e-05,9.61259]
[1777277515070,37.34,77599.67,0.0,0.09398,8e-05,9.61166]
[1777277516084,37.34,77599.67,0.0,0.09398,8e-05,9.61166]
[1777277516121,37.34,77599.67,0.0,0.09398,8e-05,9.61166]
[1777277516131,37.34,77599.67,0.0,0.09398,8e-05,9.61166]
[1777277516150,37.34,77599.67,0.0,0.09398,8e-05,9.61166]
[1777277517084,37.34,77599.5,0.0,0.09397,8e-05,9.61109]
[1777277518100,37.34,77599.5,0.0,0.09397,8e-05,9.61109]
[1777277518140,37.34,77599.52,0.0,0.09398,8e-05,9.61144]
[1777277518703,37.34,77599.52,0.0,0.09398,8e-05,9.61144]
[1777277518856,37.34,77599.52,0.0,0.09398,8e-05,9.61144]
[1777277518954,37.34,77599.52,0.0,0.09398,8e-05,9.61144]
[1777277518996,37.34,77599.52,0.0,0.09398,8e-05,9.61144]
[1777277519097,37.34,77599.45,0.0,0.09397,8e-05,9.61124]
[1777277520118,37.34,77609.05,0.0,0.09473,8e-05,9.66949]
[1777277520155,37.34,77609.05,0.0,0.09473,8e-05,9.66949]
[1777277521112,37.34,77617.37,0.0,0.09539,8e-05,9.72005]
[1777277522147,37.34,77617.37,0.0,0.09539,8e-05,9.72005]
[1777277522192,37.34,77617.37,0.0,0.09539,8e-05,9.72005]
[1777277522294,37.34,77623.41,0.0,0.09587,8e-05,9.75679]
[1777277525611,37.34,77630.67,0.0,0.09645,8e-05,9.80103]
[1777277525625,37.34,77630.67,0.0,0.09645,8e-05,9.80103]
[1777277525705,37.34,77630.67,0.0,0.09645,8e-05,9.80103]
[1777277525776,37.34,77631.36,0.0,0.09651,8e-05,9.80519]
[1777277531181,37.34,77635.51,0.0,0.09684,8e-05,9.83033]
[1777277536723,37.34,77639.07,0.0,0.09712,8e-05,9.85182]
[1777277542260,37.34,77644.31,0.0,0.09753,8e-05,9.88345]
[1777277547345,37.34,77642.99,0.0,0.09742,8e-05,9.87496]
[1777277553339,37.34,77638.97,0.0,0.09706,8e-05,9.84555]
[1777277558377,37.34,77639.94,0.0,0.09713,8e-05,9.85135]
[1777277563408,37.34,77641.13,0.0,0.09723,8e-05,9.85846]
[1777277568442,37.34,77641.94,0.0,0.09729,8e-05,9.86325]
[1777277573477,37.34,77642.43,0.0,0.09733,8e-05,9.86607]
[1777277578514,37.34,77645.81,0.0,0.0976,8e-05,9.88647]
[1777277583548,37.33,77651.18,0.0,0.09802,8e-05,9.91889]
[1777277588583,37.33,77643.03,0.0,0.09736,8e-05,9.86869]
[1777277593619,37.33,77643.72,0.0,0.09741,8e-05,9.87276]
[1777277598654,37.33,77644.81,0.0,0.0975,8e-05,9.87929]
[1777277603688,37.33,77645.09,0.0,0.09752,8e-05,9.88087]
[1777277606377,37.33,77644.92,0.0,0.09751,8e-05,9.87981]
[1777277606561,37.33,77644.92,0.0,0.09751,8e-05,9.87981]
[1777277606624,37.33,77644.92,0.0,0.09751,8e-05,9.87981]
[1777277606782,37.33,77644.92,0.0,0.09751,8e-05,9.87981]
[1777277606798,37.33,77644.92,0.0,0.09751,8e-05,9.87981]
[1777277606871,37.33,77644.92,0.0,0.09751,8e-05,9.87981]
[1777277606897,37.33,77632.58,0.0,0.09652,8e-05,9.80452]
[1777277608758,37.33,77632.58,0.0,0.09652,8e-05,9.8046]
[1777277608782,37.33,77632.58,0.0,0.09652,8e-05,9.8046]
[1777277609179,37.33,77619.03,0.0,0.09544,8e-05,9.72241]
[1777277614765,37.34,77616.18,0.0,0.09519,8e-05,9.70148]
[1777277619200,37.34,77614.87,0.0,0.09509,8e-05,9.69404]
[1777277619802,37.34,77618.85,0.0,0.09541,8e-05,9.71845]
[1777277621226,37.34,77618.85,0.0,0.09541,8e-05,9.71845]
[1777277623367,37.34,77628.41,0.0,0.09618,8e-05,9.77679]
[1777277623402,37.34,77628.41,0.0,0.09618,8e-05,9.77679]
[1777277623461,37.34,77628.41,0.0,0.09618,8e-05,9.77679]
[1777277623491,37.34,77628.41,0.0,0.09618,8e-05,9.77679]
[1777277623830,37.34,77628.34,0.0,0.09617,8e-05,9.77641]
[1777277629288,37.34,77630.67,0.0,0.09636,8e-05,9.79068]
[1777277629328,37.34,77630.67,0.0,0.09636,8e-05,9.79068]
[1777277629871,37.34,77630.47,0.0,0.09634,8e-05,9.78948]
[1777277634907,37.34,77629.24,0.0,0.09624,8e-05,9.78202]
[1777277639941,37.34,77628.77,0.0,0.09621,8e-05,9.77913]
[1777277644980,37.34,77629.22,0.0,0.09624,8e-05,9.78172]
[1777277650019,37.34,77626.45,0.0,0.09602,8e-05,9.7648]
[1777277655051,37.34,77627.57,0.0,0.09611,8e-05,9.7716]
[1777277660085,37.33,77627.39,0.0,0.09607,8e-05,9.76893]
[1777277665120,37.33,77628.51,0.0,0.09614,8e-05,9.77404]
[1777277670156,37.33,77627.68,0.0,0.09605,8e-05,9.76734]
[1777277675191,37.32,77627.17,0.0,0.09595,8e-05,9.75795]
[1777277678017,37.32,77626.86,0.0,0.09591,8e-05,9.75503]
[1777277679777,37.32,77627.48,0.0,0.09594,8e-05,9.75738]
[1777277680225,37.32,77627.81,0.0,0.09596,8e-05,9.75867]
[1777277685261,37.31,77621.29,0.0,0.09539,8e-05,9.7156]
[1777277690297,37.3,77623.9,0.0,0.09556,8e-05,9.72825]
[1777277695331,37.29,77624.56,0.0,0.09557,8e-05,9.72912]
[1777277700365,37.29,77633.19,0.0,0.09621,8e-05,9.77857]
[1777277705402,37.28,77632.13,0.0,0.09608,8e-05,9.76875]
[1777277708163,37.28,77632.17,0.0,0.09607,8e-05,9.76765]
[1777277708247,37.28,77632.33,0.0,0.09607,8e-05,9.76795]
[1777277713538,37.27,77641.53,0.0,0.09677,8e-05,9.82116]
[1777277715479,37.26,77657.49,0.0,0.09803,8e-05,9.91648]
[1777277721283,37.26,77660.94,0.0,0.09826,8e-05,9.93399]
[1777277728639,37.24,77659.82,0.0,0.09806,8e-05,9.91896]
[1777277735619,37.23,77666.47,0.0,0.09847,8e-05,9.94896]
[1777277740676,37.22,77667.05,0.0,0.09846,8e-05,9.94817]
[1777277745710,37.2,77669.01,0.0,0.09855,8e-05,9.95515]
[1777277751752,37.19,77672.51,0.0,0.09877,8e-05,9.97167]
[1777277756787,37.18,77674.15,0.0,0.09885,8e-05,9.97766]
[1777277761824,37.18,77675.8,0.0,0.09893,8e-05,9.98378]
[1777277766858,37.17,77676.34,0.0,0.09892,8e-05,9.98313]
[1777277770230,37.16,77676.58,0.0,0.09892,8e-05,9.98303]
[1777277770303,37.16,77677.35,0.0,0.09897,8e-05,9.987]
[1777277774914,37.15,77667.47,0.0,0.09811,8e-05,9.92257]
[1777277780211,37.15,77666.98,0.0,0.09805,8e-05,9.91748]
[1777277786317,37.14,77661.79,0.0,0.09756,8e-05,9.88074]
[1777277792036,37.13,77656.68,0.0,0.09704,8e-05,9.84002]
[1777277797071,37.12,77652.99,0.0,0.0967,8e-05,9.81412]
[1777277802106,37.11,77647.66,0.0,0.09623,8e-05,9.77834]
[1777277807141,37.11,77644.09,0.0,0.09591,8e-05,9.75343]
[1777277812176,37.1,77642.18,0.0,0.09571,8e-05,9.73871]
[1777277817213,37.09,77639.44,0.0,0.09545,8e-05,9.71897]
[1777277822249,37.08,77650.54,0.0,0.09622,8e-05,9.77811]
[1777277827284,37.05,77657.18,0.0,0.09663,8e-05,9.80922]
[1777277828052,37.05,77657.18,0.0,0.09663,8e-05,9.80922]
[1777277828291,37.05,77658.39,0.0,0.09672,8e-05,9.81594]
[1777277833328,37.04,77660.6,0.0,0.09685,8e-05,9.82592]
[1777277838361,37.04,77661.31,0.0,0.09686,8e-05,9.82668]
[1777277843402,37.03,77661.29,0.0,0.09681,8e-05,9.82297]
[1777277848431,37.02,77656.5,0.0,0.09637,8e-05,9.79009]
[1777277853466,37.01,77659.91,0.0,0.09656,8e-05,9.80295]
[1777277855510,37.01,77660.67,0.0,0.09662,8e-05,9.80693]
[1777277855548,37.01,77660.59,0.0,0.0966,8e-05,9.80575]
[1777277861523,37.0,77661.25,0.0,0.0966,8e-05,9.80571]
[1777277866560,36.99,77662.15,0.0,0.09663,8e-05,9.80783]
[1777277867617,36.99,77662.15,0.0,0.09663,8e-05,9.80783]
[1777277867668,36.99,77661.1,0.0,0.09653,8e-05,9.8007]
[1777277873607,36.98,77662.63,0.0,0.0966,8e-05,9.80602]
[1777277879119,36.98,77664.82,0.0,0.09672,8e-05,9.81538]
[1777277882672,36.97,77675.36,0.0,0.09755,8e-05,9.87858]
[1777277888100,36.97,77674.17,0.0,0.09744,8e-05,9.86969]
[1777277888960,36.97,77674.17,0.0,0.09743,8e-05,9.86892]
[1777277889097,36.97,77674.17,0.0,0.09743,8e-05,9.86892]
[1777277889160,36.97,77674.17,0.0,0.09743,8e-05,9.86892]
[1777277889643,36.97,77675.63,0.0,0.09754,8e-05,9.87754]
[1777277890729,36.96,77689.15,0.0,0.09864,8e-05,9.96068]
[1777277892348,36.96,77689.15,0.0,0.09864,8e-05,9.96068]
[1777277896072,36.96,77686.34,0.0,0.0984,8e-05,9.9426]
[1777277902333,36.96,77687.39,0.0,0.09847,8e-05,9.94809]
[1777277907855,36.95,77684.22,0.0,0.09816,8e-05,9.92457]
[1777277912887,36.95,77685.61,0.0,0.09821,8e-05,9.92649]
[1777277917925,36.95,77682.95,0.0,0.09797,8e-05,9.90853]
[1777277922959,36.94,77681.42,0.0,0.09782,8e-05,9.89712]
[1777277928282,36.94,77682.03,0.0,0.09785,8e-05,9.89969]
[1777277928368,36.94,77682.03,0.0,0.09785,8e-05,9.89969]
[1777277928485,36.94,77680.21,0.0,0.0977,8e-05,9.88815]
[1777277929471,36.94,77669.34,0.0,0.09681,8e-05,9.82085]
[1777277932020,36.94,77667.65,0.0,0.09667,8e-05,9.8101]
[1777277938286,36.93,77669.49,0.0,0.09681,8e-05,9.82044]
[1777277940319,36.93,77670.08,0.0,0.09685,8e-05,9.82373]
[1777277940413,36.93,77670.21,0.0,0.09686,8e-05,9.82436]
[1777277944692,36.93,77673.26,0.0,0.09709,8e-05,9.84243]
[1777277945113,36.93,77674.77,0.0,0.09721,8e-05,9.85153]
[1777277950148,36.93,77666.24,0.0,0.09651,8e-05,9.79817]
[1777277955222,36.93,77662.81,0.0,0.09622,8e-05,9.77619]
[1777277956655,36.93,77663.04,0.0,0.09624,8e-05,9.77744]
[1777277956679,36.93,77663.04,0.0,0.09624,8e-05,9.77744]
[1777277957196,36.93,77665.8,0.0,0.09646,8e-05,9.79422]
[1777277961227,36.92,77676.5,0.0,0.09729,8e-05,9.85762]
[1777277966259,36.91,77677.48,0.0,0.09733,8e-05,9.86032]
[1777277971296,36.91,77676.26,0.0,0.09715,8e-05,9.84489]
[1777277972739,36.91,77676.12,0.0,0.09713,8e-05,9.8434]
[1777277973309,36.9,77675.41,0.0,0.09706,8e-05,9.8384]
[1777277975323,36.9,77663.53,0.0,0.09608,8e-05,9.76417]
[1777277980357,36.9,77666.58,0.0,0.09629,8e-05,9.78025]
[1777277985392,36.89,77667.96,0.0,0.09637,8e-05,9.78603]
[1777277990675,36.89,77666.23,0.0,0.0962,8e-05,9.77322]
[1777277996471,36.88,77663.79,0.0,0.09595,8e-05,9.75445]
[1777278001506,36.87,77663.23,0.0,0.09587,8e-05,9.74837]
[1777278004565,36.87,77662.39,0.0,0.09579,8e-05,9.74216]
[1777278014596,36.86,77658.92,0.0,0.09544,8e-05,9.71512]
[1777278020640,36.85,77658.23,0.0,0.09534,8e-05,9.70783]
[1777278025676,36.84,77658.79,0.0,0.09535,8e-05,9.70875]
[1777278030708,36.84,77658.77,0.0,0.09532,8e-05,9.70611]
[1777278035746,36.83,77660.72,0.0,0.0954,8e-05,9.71096]
[1777278041789,36.83,77662.22,0.0,0.09548,8e-05,9.71723]
[1777278045817,36.82,77674.54,0.0,0.09645,8e-05,9.79109]
[1777278050854,36.82,77674.05,0.0,0.09637,8e-05,9.78517]
[1777278055888,36.81,77672.24,0.0,0.09619,8e-05,9.77121]
[1777278060924,36.8,77665.34,0.0,0.09559,8e-05,9.72604]
[1777278066585,36.8,77664.13,0.0,0.09547,8e-05,9.71679]
[1777278072002,36.79,77668.93,0.0,0.09582,8e-05,9.743]
[1777278077009,36.79,77669.45,0.0,0.09582,8e-05,9.74374]
[1777278082154,36.78,77662.53,0.0,0.09524,8e-05,9.69875]
[1777278088133,36.78,77665.47,0.0,0.09543,8e-05,9.71377]
[1777278094309,36.76,77666.13,0.0,0.09537,8e-05,9.70727]
[1777278095495,36.74,77664.18,0.0,0.09509,8e-05,9.68667]
[1777278095497,36.74,77663.89,0.0,0.09502,8e-05,9.6808]
[1777278100701,36.73,77659.39,0.0,0.09463,8e-05,9.65116]
[1777278102062,36.73,77658.48,0.0,0.09455,8e-05,9.64518]
[1777278102067,36.73,77658.48,0.0,0.09455,8e-05,9.64518]
[1777278102230,36.73,77657.02,0.0,0.09443,8e-05,9.63584]
[1777278104529,36.73,77657.28,0.0,0.09445,8e-05,9.63707]
[1777278104580,36.73,77655.96,0.0,0.09433,8e-05,9.6286]
[1777278106080,36.73,77655.96,0.0,0.09433,8e-05,9.6286]
[1777278106628,36.73,77655.96,0.0,0.09433,8e-05,9.62787]
[1777278109861,36.72,77653.43,0.0,0.09411,8e-05,9.61126]
[1777278110429,36.72,77653.43,0.0,0.09411,8e-05,9.61126]
[1777278110459,36.72,77653.43,0.0,0.09411,8e-05,9.61126]
[1777278110561,36.72,77640.57,0.0,0.09308,8e-05,9.53212]
[1777278110882,36.72,77640.57,0.0,0.09308,8e-05,9.53212]
[1777278111081,36.72,77640.57,0.0,0.09308,8e-05,9.53212]
[1777278111294,36.72,77639.64,0.0,0.09301,8e-05,9.5262]
[1777278112221,36.72,77639.64,0.0,0.09301,8e-05,9.5262]
[1777278112250,36.72,77639.64,0.0,0.09301,8e-05,9.5262]
[1777278112341,36.72,77639.64,0.0,0.09301,8e-05,9.5262]
[1777278112575,36.72,77622.73,0.0,0.09167,8e-05,9.42293]
[1777278113801,36.72,77622.73,0.0,0.09167,8e-05,9.42285]
[1777278114316,36.72,77620.29,0.0,0.09148,8e-05,9.40793]
[1777278118159,36.72,77619.83,0.0,0.09144,8e-05,9.40492]
[1777278118344,36.72,77619.1,0.0,0.09138,8e-05,9.40041]
[1777278122371,36.72,77608.84,0.0,0.09057,8e-05,9.33727]
[1777278127410,36.73,77606.86,0.0,0.09045,8e-05,9.32749]
[1777278132441,36.73,77607.86,0.0,0.09055,8e-05,9.33557]
[1777278137477,36.73,77608.25,0.0,0.09058,8e-05,9.33813]
[1777278142513,36.73,77608.32,0.0,0.0906,8e-05,9.33921]
[1777278144011,36.73,77614.78,0.0,0.0911,8e-05,9.37839]
[1777278149562,36.73,77628.01,0.0,0.09213,8e-05,9.45842]
[1777278150510,36.73,77628.01,0.0,0.09213,8e-05,9.45842]
[1777278155605,36.73,77630.03,0.0,0.09224,8e-05,9.4653]
[1777278160639,36.73,77627.29,0.0,0.09201,8e-05,9.44788]
[1777278163661,36.73,77617.11,0.0,0.09121,8e-05,9.38558]
[1777278167416,36.73,77613.88,0.0,0.09096,8e-05,9.36594]
[1777278167458,36.73,77613.88,0.0,0.09096,8e-05,9.36594]
[1777278167461,36.73,77613.88,0.0,0.09096,8e-05,9.36594]
[1777278167474,36.73,77613.88,0.0,0.09096,8e-05,9.36594]
[1777278167550,36.73,77613.88,0.0,0.09096,8e-05,9.36594]
[1777278167690,36.73,77614.12,0.0,0.09098,8e-05,9.36739]
[1777278170419,36.73,77615.61,0.0,0.0911,8e-05,9.37642]
[1777278170441,36.73,77615.61,0.0,0.0911,8e-05,9.37642]
[1777278170480,36.73,77615.61,0.0,0.0911,8e-05,9.37642]
[1777278170739,36.73,77615.61,0.0,0.0911,8e-05,9.37642]
[1777278170775,36.73,77615.61,0.0,0.0911,8e-05,9.37642]
[1777278170710,36.73,77615.92,0.0,0.09112,8e-05,9.37828]
[1777278171719,36.73,77615.89,0.0,0.09112,8e-05,9.37807]
[1777278172082,36.73,77615.89,0.0,0.09112,8e-05,9.37807]
[1777278172173,36.73,77615.89,0.0,0.09112,8e-05,9.37807]
[1777278172725,36.73,77615.3,0.0,0.09107,8e-05,9.37446]
[1777278172895,36.73,77615.3,0.0,0.09107,8e-05,9.37446]
[1777278173731,36.73,77605.05,0.0,0.09027,8e-05,9.31194]
[1777278176769,36.72,77598.89,0.0,0.08979,8e-05,9.27418]
[1777278176794,36.72,77598.89,0.0,0.08979,8e-05,9.27418]
[1777278176810,36.72,77599.71,0.0,0.08985,8e-05,9.27892]
[1777278177759,36.72,77600.07,0.0,0.08987,8e-05,9.28088]
[1777278182794,36.72,77601.78,0.0,0.08999,8e-05,9.29012]
[1777278187830,36.72,77607.16,0.0,0.09039,8e-05,9.32153]
[1777278192864,36.72,77606.27,0.0,0.0903,8e-05,9.31483]
[1777278197900,36.71,77597.26,0.0,0.08959,8e-05,9.25918]
[1777278202935,36.71,77599.79,0.0,0.08978,8e-05,9.27367]
[1777278208976,36.71,77604.77,0.0,0.09015,8e-05,9.30272]
[1777278214014,36.71,77603.15,0.0,0.08997,8e-05,9.28738]
[1777278219047,36.71,77607.08,0.0,0.09026,8e-05,9.31027]
[1777278224082,36.7,77609.6,0.0,0.09045,8e-05,9.32453]
[1777278227246,36.7,77614.97,0.0,0.09086,8e-05,9.35645]
[1777278227315,36.7,77618.67,0.0,0.09114,8e-05,9.37893]
[1777278229264,36.7,77626.02,0.0,0.09171,8e-05,9.42324]
[1777278229288,36.7,77623.29,0.0,0.0915,8e-05,9.40639]
[1777278231995,36.7,77623.67,0.0,0.09152,8e-05,9.40828]
[1777278232191,36.7,77623.67,0.0,0.09152,8e-05,9.40828]
[1777278234293,36.7,77620.99,0.0,0.09131,8e-05,9.39176]
[1777278235333,36.7,77617.25,0.0,0.09101,8e-05,9.36868]
[1777278235408,36.7,77616.44,0.0,0.09095,8e-05,9.3636]
[1777278239359,36.7,77616.9,0.0,0.09098,8e-05,9.3661]
[1777278239448,36.7,77616.29,0.0,0.09093,8e-05,9.3621]
[1777278245546,36.69,77622.22,0.0,0.09138,8e-05,9.39743]
[1777278247444,36.69,77626.79,0.0,0.09174,8e-05,9.42506]
[1777278247545,36.69,77626.65,0.0,0.09172,8e-05,9.42373]
[1777278253837,36.69,77622.99,0.0,0.09142,8e-05,9.40025]
[1777278255535,36.69,77621.59,0.0,0.0913,8e-05,9.3913]
[1777278255626,36.69,77619.3,0.0,0.09112,8e-05,9.37716]
[1777278261835,36.69,77617.85,0.0,0.09099,8e-05,9.36715]
[1777278267885,36.68,77616.67,0.0,0.09089,8e-05,9.35901]
[1777278273430,36.68,77614.86,0.0,0.09069,8e-05,9.34211]
[1777278278465,36.68,77614.73,0.0,0.09067,8e-05,9.34049]
[1777278282752,36.68,77614.22,0.0,0.09062,8e-05,9.33692]
[1777278282804,36.68,77614.56,0.0,0.09065,8e-05,9.33884]
[1777278285514,36.68,77604.13,0.0,0.08983,8e-05,9.27531]
[1777278290550,36.68,77605.13,0.0,0.08991,8e-05,9.28111]
[1777278293890,36.68,77606.43,0.0,0.09001,8e-05,9.28889]
[1777278294578,36.68,77606.43,0.0,0.09001,8e-05,9.28881]
[1777278296236,36.68,77606.84,0.0,0.09004,8e-05,9.29126]
[1777278297917,36.68,77606.6,0.0,0.09002,8e-05,9.28977]
[1777278297598,36.68,77626.82,0.0,0.09159,8e-05,9.41238]
[1777278297929,36.68,77626.82,0.0,0.09159,8e-05,9.41238]
[1777278297938,36.68,77626.82,0.0,0.09159,8e-05,9.41238]
[1777278298606,36.68,77631.51,0.0,0.09196,8e-05,9.44071]
[1777278300620,36.67,77642.3,0.0,0.0928,8e-05,9.50598]
[1777278304216,36.67,77643.39,0.0,0.09287,8e-05,9.51144]
[1777278304648,36.67,77639.71,0.0,0.09257,8e-05,9.48858]
[1777278307864,36.67,77637.11,0.0,0.09236,8e-05,9.47203]
[1777278311058,36.67,77632.84,0.0,0.09201,8e-05,9.44477]
[1777278312098,36.67,77632.09,0.0,0.09195,8e-05,9.43991]
[1777278313255,36.67,77632.22,0.0,0.09195,8e-05,9.44042]
[1777278318748,36.66,77620.59,0.0,0.09103,8e-05,9.36839]
[1777278323780,36.66,77621.97,0.0,0.09112,8e-05,9.37585]
[1777278326424,36.66,77623.02,0.0,0.0912,8e-05,9.38203]
[1777278328229,36.66,77623.31,0.0,0.09122,8e-05,9.38338]
[1777278328272,36.66,77623.31,0.0,0.09122,8e-05,9.38338]
[1777278328277,36.66,77623.31,0.0,0.09122,8e-05,9.38338]
[1777278328298,36.66,77623.31,0.0,0.09122,8e-05,9.38338]
[1777278329524,36.66,77623.31,0.0,0.09121,8e-05,9.38295]
[1777278331833,36.66,77623.31,0.0,0.09121,8e-05,9.38274]
[1777278332285,36.66,77623.31,0.0,0.09116,8e-05,9.3777]
[1777278332333,36.66,77623.31,0.0,0.09116,8e-05,9.3777]
[1777278332371,36.66,77623.31,0.0,0.09116,8e-05,9.3777]
[1777278334286,36.66,77625.13,0.0,0.0913,8e-05,9.38836]
[1777278334310,36.66,77625.13,0.0,0.0913,8e-05,9.38836]
[1777278334342,36.66,77625.13,0.0,0.0913,8e-05,9.38836]
[1777278334858,36.66,77624.51,0.0,0.09125,8e-05,9.38438]
[1777278336317,36.66,77625.11,0.0,0.09129,8e-05,9.38785]
[1777278336346,36.66,77625.11,0.0,0.09129,8e-05,9.38785]
[1777278336873,36.66,77624.69,0.0,0.09126,8e-05,9.3851]
[1777278338333,36.66,77624.69,0.0,0.09126,8e-05,9.3851]
[1777278338351,36.66,77624.69,0.0,0.09126,8e-05,9.3851]
[1777278338364,36.66,77624.69,0.0,0.09126,8e-05,9.3851]
[1777278338381,36.66,77624.69,0.0,0.09126,8e-05,9.3851]
[1777278340341,36.65,77625.08,0.0,0.09128,8e-05,9.38693]
[1777278340382,36.65,77625.08,0.0,0.09128,8e-05,9.38693]
[1777278340394,36.65,77625.08,0.0,0.09128,8e-05,9.38693]
[1777278340417,36.65,77625.08,0.0,0.09128,8e-05,9.38693]
[1777278342356,36.65,77625.28,0.0,0.09129,8e-05,9.38779]
[1777278342378,36.65,77625.28,0.0,0.09129,8e-05,9.38779]
[1777278342391,36.65,77625.28,0.0,0.09129,8e-05,9.38779]
[1777278342411,36.65,77625.28,0.0,0.09129,8e-05,9.38779]
[1777278344384,36.65,77626.16,0.0,0.09136,8e-05,9.39281]
[1777278344417,36.65,77626.16,0.0,0.09136,8e-05,9.39281]
[1777278344425,36.65,77626.16,0.0,0.09136,8e-05,9.39281]
[1777278344446,36.65,77626.16,0.0,0.09136,8e-05,9.39281]
[1777278346397,36.65,77626.34,0.0,0.09137,8e-05,9.39356]
[1777278346438,36.65,77626.34,0.0,0.09137,8e-05,9.39356]
[1777278346446,36.65,77626.34,0.0,0.09137,8e-05,9.39356]
[1777278346470,36.65,77626.34,0.0,0.09137,8e-05,9.39356]
[1777278348418,36.65,77625.61,0.0,0.09131,8e-05,9.38876]
[1777278348430,36.65,77625.61,0.0,0.09131,8e-05,9.38876]
[1777278348440,36.65,77625.61,0.0,0.09131,8e-05,9.38876]
[1777278348460,36.65,77625.61,0.0,0.09131,8e-05,9.38876]
[1777278349988,36.65,77624.89,0.0,0.09124,8e-05,9.38402]
[1777278350013,36.65,77624.89,0.0,0.09124,8e-05,9.38402]
[1777278350028,36.65,77624.89,0.0,0.09124,8e-05,9.38402]
[1777278350219,36.65,77624.89,0.0,0.09124,8e-05,9.38402]
[1777278350452,36.65,77624.89,0.0,0.09124,8e-05,9.38402]
[1777278350487,36.65,77624.89,0.0,0.09124,8e-05,9.38402]
[1777278350971,36.65,77622.6,0.0,0.09106,8e-05,9.36991]
[1777278352455,36.65,77619.29,0.0,0.0908,8e-05,9.34963]
[1777278352474,36.65,77619.29,0.0,0.0908,8e-05,9.34963]
[1777278352857,36.65,77619.29,0.0,0.0908,8e-05,9.34963]
[1777278352982,36.65,77618.37,0.0,0.09073,8e-05,9.34391]
[1777278358020,36.65,77617.53,0.0,0.09066,8e-05,9.33817]
[1777278363054,36.65,77615.25,0.0,0.09047,8e-05,9.32369]
[1777278366465,36.65,77610.19,0.0,0.09007,8e-05,9.29268]
[1777278366666,36.65,77610.19,0.0,0.09007,8e-05,9.29268]
[1777278366714,36.65,77607.7,0.0,0.08988,8e-05,9.27752]
[1777278370647,36.65,77605.63,0.0,0.08972,8e-05,9.2649]
[1777278370666,36.65,77605.12,0.0,0.08968,8e-05,9.26177]
[1777278373872,36.65,77603.77,0.0,0.08957,8e-05,9.25359]
[1777278374711,36.65,77602.37,0.0,0.08947,8e-05,9.24512]
[1777278374803,36.65,77602.27,0.0,0.08946,8e-05,9.24454]
[1777278376700,36.65,77602.14,0.0,0.08945,8e-05,9.24378]
[1777278376801,36.65,77602.95,0.0,0.08951,8e-05,9.24871]
[1777278377399,36.65,77602.95,0.0,0.08951,8e-05,9.24871]
[1777278378716,36.65,77604.06,0.0,0.0896,8e-05,9.25546]
[1777278378817,36.65,77603.9,0.0,0.08959,8e-05,9.25451]
[1777278382756,36.65,77604.84,0.0,0.08966,8e-05,9.26025]
[1777278382857,36.65,77605.61,0.0,0.08972,8e-05,9.26494]
[1777278387014,36.65,77606.17,0.0,0.08976,8e-05,9.26836]
[1777278388818,36.65,77606.44,0.0,0.08978,8e-05,9.27001]
[1777278388920,36.65,77605.62,0.0,0.08972,8e-05,9.26506]
[1777278394279,36.65,77607.42,0.0,0.08982,8e-05,9.27147]
[1777278396637,36.65,77606.22,0.0,0.08973,8e-05,9.26424]
[1777278396792,36.65,77606.22,0.0,0.08973,8e-05,9.26424]
[1777278396836,36.65,77606.22,0.0,0.08973,8e-05,9.26424]
[1777278396852,36.65,77606.22,0.0,0.08973,8e-05,9.26424]
[1777278396960,36.65,77600.06,0.0,0.08926,8e-05,9.22707]
[1777278397110,36.65,77600.06,0.0,0.08926,8e-05,9.22707]
[1777278397375,36.65,77595.81,0.0,0.08893,8e-05,9.2014]
[1777278400393,36.65,77597.27,0.0,0.08904,8e-05,9.21047]
[1777278400418,36.65,77597.27,0.0,0.08904,8e-05,9.21047]
[1777278400439,36.65,77597.27,0.0,0.08904,8e-05,9.21047]
[1777278400478,36.65,77597.27,0.0,0.08904,8e-05,9.21047]
[1777278400969,36.65,77597.27,0.0,0.08904,8e-05,9.21047]
[1777278400985,36.65,77597.27,0.0,0.08904,8e-05,9.21047]
[1777278400579,36.65,77596.71,0.0,0.089,8e-05,9.20735]
[1777278401339,36.65,77596.71,0.0,0.089,8e-05,9.20735]
[1777278403031,36.65,77596.71,0.0,0.089,8e-05,9.20735]
[1777278403062,36.65,77600.15,0.0,0.08927,8e-05,9.22841]
[1777278403353,36.65,77600.15,0.0,0.08927,8e-05,9.22841]
[1777278405003,36.65,77600.15,0.0,0.08927,8e-05,9.22841]
[1777278405013,36.65,77600.15,0.0,0.08927,8e-05,9.22841]
[1777278405034,36.65,77598.66,0.0,0.08916,8e-05,9.21965]
[1777278410401,36.65,77598.06,0.0,0.08914,8e-05,9.21783]
[1777278415440,36.67,77596.89,0.0,0.08913,8e-05,9.21702]
[1777278420475,36.67,77598.54,0.0,0.08926,8e-05,9.22758]
[1777278421501,36.67,77598.54,0.0,0.08926,8e-05,9.22758]
[1777278422048,36.67,77600.13,0.0,0.08939,8e-05,9.23728]
[1777278423186,36.67,77606.37,0.0,0.08987,8e-05,9.27511]
[1777278423495,36.67,77606.37,0.0,0.08987,8e-05,9.27515]
[1777278426582,36.67,77608.12,0.0,0.09001,8e-05,9.28578]
[1777278427167,36.67,77611.62,0.0,0.09028,8e-05,9.30702]
[1777278427181,36.67,77611.62,0.0,0.09028,8e-05,9.30702]
[1777278427524,36.67,77611.62,0.0,0.09028,8e-05,9.30702]
[1777278429264,36.67,77619.99,0.0,0.09093,8e-05,9.35775]
[1777278429300,36.67,77619.99,0.0,0.09093,8e-05,9.35775]
[1777278429538,36.67,77626.96,0.0,0.09147,8e-05,9.40002]
[1777278430397,36.67,77626.96,0.0,0.09147,8e-05,9.40002]
[1777278430426,36.67,77626.96,0.0,0.09147,8e-05,9.40002]
[1777278430544,36.67,77629.37,0.0,0.09166,8e-05,9.41454]
[1777278435579,36.67,77627.59,0.0,0.09151,8e-05,9.40281]
[1777278437259,36.67,77627.48,0.0,0.0915,8e-05,9.40197]
[1777278439320,36.66,77622.52,0.0,0.09111,8e-05,9.37145]
[1777278444643,36.66,77620.28,0.0,0.09092,8e-05,9.35702]
[1777278449679,36.66,77620.83,0.0,0.09095,8e-05,9.35961]
[1777278454713,36.66,77620.53,0.0,0.09088,8e-05,9.35241]
[1777278459747,36.66,77612.83,0.0,0.09027,8e-05,9.30511]
[1777278461939,36.66,77613.51,0.0,0.09033,8e-05,9.30915]
[1777278462641,36.66,77613.49,0.0,0.09032,8e-05,9.30894]
[1777278462688,36.66,77613.49,0.0,0.09032,8e-05,9.30894]
[1777278462826,36.66,77613.49,0.0,0.09032,8e-05,9.30894]
[1777278462863,36.66,77613.49,0.0,0.09032,8e-05,9.30894]
[1777278463052,36.66,77613.49,0.0,0.09032,8e-05,9.30894]
[1777278462897,36.66,77610.74,0.0,0.09011,8e-05,9.29218]
[1777278463269,36.66,77610.74,0.0,0.09011,8e-05,9.29218]
[1777278463494,36.66,77610.74,0.0,0.09011,8e-05,9.29218]
[1777278463498,36.66,77610.74,0.0,0.09011,8e-05,9.29218]
[1777278463818,36.66,77610.74,0.0,0.09011,8e-05,9.29218]
[1777278463935,36.66,77610.74,0.0,0.09011,8e-05,9.29218]
[1777278463996,36.66,77595.44,0.0,0.08893,8e-05,9.19958]
[1777278466100,36.66,77595.44,0.0,0.08893,8e-05,9.19966]
[1777278466137,36.66,77592.9,0.0,0.08873,8e-05,9.18433]
[1777278466799,36.66,77593.08,0.0,0.08875,8e-05,9.1854]
[1777278467275,36.66,77593.08,0.0,0.08875,8e-05,9.1854]
[1777278467287,36.66,77593.08,0.0,0.08875,8e-05,9.1854]
[1777278467316,36.66,77593.08,0.0,0.08875,8e-05,9.1854]
[1777278467810,36.66,77592.67,0.0,0.08871,8e-05,9.18292]
[1777278468388,36.66,77592.67,0.0,0.08871,8e-05,9.18292]
[1777278468417,36.66,77592.67,0.0,0.08871,8e-05,9.18292]
[1777278468815,36.66,77592.96,0.0,0.08874,8e-05,9.18466]
[1777278469586,36.66,77592.96,0.0,0.08874,8e-05,9.18466]
[1777278469592,36.66,77592.96,0.0,0.08874,8e-05,9.18466]
[1777278469621,36.66,77592.96,0.0,0.08874,8e-05,9.18466]
[1777278470043,36.66,77592.96,0.0,0.08874,8e-05,9.18466]
[1777278470071,36.66,77592.96,0.0,0.08874,8e-05,9.18466]
[1777278469687,36.66,77592.66,0.0,0.08871,8e-05,9.18284]
[1777278470821,36.66,77592.66,0.0,0.08871,8e-05,9.18283]
[1777278471687,36.66,77592.66,0.0,0.08871,8e-05,9.18283]
[1777278471706,36.66,77592.66,0.0,0.08871,8e-05,9.18283]
[1777278471835,36.66,77592.66,0.0,0.08871,8e-05,9.18282]
[1777278476874,36.66,77596.84,0.0,0.08904,8e-05,9.20839]
[1777278481907,36.66,77599.32,0.0,0.08923,8e-05,9.22362]
[1777278486942,36.66,77598.49,0.0,0.08917,8e-05,9.21897]
[1777278491977,36.66,77598.65,0.0,0.08919,8e-05,9.22034]
[1777278497011,36.66,77597.62,0.0,0.08912,8e-05,9.21465]
[1777278503053,36.66,77598.55,0.0,0.08919,8e-05,9.22023]
[1777278508089,36.66,77594.65,0.0,0.08889,8e-05,9.19666]
[1777278513154,36.66,77595.59,0.0,0.08892,8e-05,9.19787]
[1777278518162,36.66,77594.44,0.0,0.08884,8e-05,9.19109]
[1777278523930,36.66,77593.99,0.0,0.08881,8e-05,9.18855]
[1777278529238,36.66,77589.7,0.0,0.08848,8e-05,9.16321]
[1777278534274,36.67,77587.99,0.0,0.08836,8e-05,9.15346]
[1777278539310,36.67,77587.99,0.0,0.08837,8e-05,9.15399]
[1777278544345,36.67,77594.97,0.0,0.08891,8e-05,9.19644]
[1777278549380,36.67,77604.67,0.0,0.08966,8e-05,9.2556]
[1777278555496,36.67,77604.51,0.0,0.08965,8e-05,9.255]
[1777278561742,36.67,77604.96,0.0,0.08969,8e-05,9.25815]
[1777278570527,36.67,77604.96,0.0,0.08971,8e-05,9.259]
[1777278575563,36.67,77603.83,0.0,0.08959,8e-05,9.24806]
[1777278580598,36.67,77599.8,0.0,0.08928,8e-05,9.22431]
[1777278582051,36.67,77599.8,0.0,0.08928,8e-05,9.22431]
[1777278582086,36.67,77598.09,0.0,0.08916,8e-05,9.2143]
[1777278587649,36.68,77594.27,0.0,0.08887,8e-05,9.19171]
[1777278592683,36.68,77586.7,0.0,0.08829,8e-05,9.14658]
[1777278597717,36.68,77581.58,0.0,0.08791,8e-05,9.11663]
[1777278599734,36.68,77571.62,0.0,0.08716,8e-05,9.05734]
[1777278604766,36.68,77576.04,0.0,0.08751,8e-05,9.08478]
[1777278609151,36.68,77572.11,0.0,0.08722,8e-05,9.06183]
[1777278609252,36.68,77568.31,0.0,0.08694,8e-05,9.03931]
[1777278610489,36.68,77558.51,0.0,0.0862,8e-05,8.98102]
[1777278615845,36.69,77559.06,0.0,0.08627,8e-05,8.98627]
[1777278616716,36.69,77559.06,0.0,0.08627,8e-05,8.98627]
[1777278618067,36.69,77559.03,0.0,0.08627,8e-05,8.9864]
[1777278619384,36.69,77558.97,0.0,0.08627,8e-05,8.98666]
[1777278620414,36.69,77556.25,0.0,0.08607,7e-05,8.97044]
[1777278622952,36.69,77567.88,0.0,0.08695,8e-05,9.04051]
[1777278628937,36.7,77560.47,0.0,0.08642,8e-05,8.99827]
[1777278631956,36.7,77572.5,0.0,0.0873,8e-05,9.06618]
[1777278632987,36.7,77583.55,0.0,0.08814,8e-05,9.13305]
[1777278635459,36.7,77585.44,0.0,0.08829,8e-05,9.14485]
[1777278635482,36.7,77585.44,0.0,0.08829,8e-05,9.14485]
[1777278635996,36.7,77594.38,0.0,0.08898,8e-05,9.19887]
[1777278637250,36.7,77594.38,0.0,0.08898,8e-05,9.19887]
[1777278637309,36.7,77594.38,0.0,0.08898,8e-05,9.19887]
[1777278637333,36.7,77594.36,0.0,0.08898,8e-05,9.19888]
[1777278637354,36.7,77594.36,0.0,0.08898,8e-05,9.19888]
[1777278638002,36.7,77595.26,0.0,0.08905,8e-05,9.20442]
[1777278638929,36.7,77595.26,0.0,0.08905,8e-05,9.20442]
[1777278639014,36.7,77595.26,0.0,0.08905,8e-05,9.20442]
[1777278639030,36.7,77603.83,0.0,0.08971,8e-05,9.25628]
[1777278641265,36.7,77603.83,0.0,0.08971,8e-05,9.25631]
[1777278641296,36.7,77603.83,0.0,0.08971,8e-05,9.25631]
[1777278642031,36.7,77604.71,0.0,0.08978,8e-05,9.26169]
[1777278643310,36.7,77604.71,0.0,0.08978,8e-05,9.26169]
[1777278644046,36.7,77602.06,0.0,0.08958,8e-05,9.24582]
[1777278649082,36.7,77603.59,0.0,0.0897,8e-05,9.25542]
[1777278654119,36.7,77601.8,0.0,0.08957,8e-05,9.24501]
[1777278659154,36.7,77600.7,0.0,0.08949,8e-05,9.23883]
[1777278664190,36.7,77598.53,0.0,0.08933,8e-05,9.22622]
[1777278667219,36.7,77585.39,0.0,0.08832,8e-05,9.14707]
[1777278671871,36.71,77581.57,0.0,0.08804,8e-05,9.12473]
[1777278673648,36.71,77580.49,0.0,0.08796,8e-05,9.11853]
[1777278674259,36.71,77585.06,0.0,0.08831,8e-05,9.14613]
[1777278679294,36.71,77580.86,0.0,0.088,8e-05,9.12142]
[1777278684330,36.71,77573.81,0.0,0.08747,8e-05,9.07995]
[1777278689365,36.71,77568.65,0.0,0.08709,8e-05,9.04999]
[1777278694927,36.71,77563.65,0.0,0.08669,8e-05,9.01619]
[1777278700444,36.71,77562.59,0.0,0.08659,8e-05,9.00878]
[1777278708500,36.71,77562.24,0.0,0.08655,8e-05,9.00528]
[1777278713539,36.71,77562.25,0.0,0.08654,8e-05,9.00448]
[1777278718023,36.71,77562.01,0.0,0.08651,8e-05,9.0025]
[1777278719809,36.7,77558.66,0.0,0.08625,8e-05,8.98198]
[1777278725139,36.7,77562.68,0.0,0.08654,8e-05,9.00496]
[1777278730653,36.7,77570.37,0.0,0.08711,8e-05,9.05004]
[1777278736695,36.7,77574.78,0.0,0.08743,8e-05,9.07515]
[1777278741731,36.69,77577.71,0.0,0.08764,8e-05,9.09166]
[1777278745282,36.69,77592.53,0.0,0.08876,8e-05,9.18034]
[1777278750794,36.7,77592.36,0.0,0.08876,8e-05,9.18028]
[1777278755352,36.7,77578.48,0.0,0.08768,8e-05,9.09307]
[1777278755941,36.7,77578.48,0.0,0.08768,8e-05,9.09307]
[1777278755948,36.7,77578.48,0.0,0.08768,8e-05,9.09307]
[1777278755993,36.7,77575.59,0.0,0.08746,8e-05,9.07574]
[1777278761870,36.7,77568.44,0.0,0.08693,8e-05,9.03439]
[1777278762570,36.7,77568.44,0.0,0.08693,8e-05,9.03439]
[1777278762877,36.7,77569.09,0.0,0.08699,8e-05,9.03853]
[1777278766630,36.7,77567.97,0.0,0.08692,8e-05,9.03284]
[1777278771942,36.71,77570.22,0.0,0.0871,8e-05,9.0475]
[1777278776976,36.71,77573.47,0.0,0.08736,8e-05,9.06808]
[1777278782010,36.71,77577.71,0.0,0.0877,8e-05,9.09442]
[1777278787045,36.71,77579.7,0.0,0.08786,8e-05,9.10731]
[1777278792081,36.71,77587.12,0.0,0.08843,8e-05,9.15234]
[1777278797116,36.71,77585.82,0.0,0.08834,8e-05,9.14494]
[1777278802151,36.72,77576.03,0.0,0.0876,8e-05,9.08687]
[1777278807185,36.72,77577.69,0.0,0.08774,8e-05,9.09776]
[1777278812221,36.72,77577.09,0.0,0.08767,8e-05,9.09052]
[1777278815581,36.72,77571.67,0.0,0.08725,8e-05,9.0575]
[1777278818221,36.72,77571.57,0.0,0.08724,8e-05,9.05654]
[1777278821283,36.72,77584.25,0.0,0.08819,8e-05,9.13167]
[1777278826320,36.71,77591.19,0.0,0.0887,8e-05,9.17174]
[1777278831354,36.71,77587.14,0.0,0.08837,8e-05,9.14576]
[1777278836388,36.71,77589.1,0.0,0.0885,8e-05,9.15596]
[1777278841425,36.71,77593.33,0.0,0.08882,8e-05,9.18168]
[1777278843035,36.71,77592.7,0.0,0.08877,8e-05,9.17792]
[1777278843100,36.71,77592.7,0.0,0.08877,8e-05,9.17792]
[1777278843441,36.71,77592.45,0.0,0.08876,8e-05,9.17645]
[1777278845452,36.71,77604.38,0.0,0.08968,8e-05,9.24865]
[1777278845687,36.71,77604.38,0.0,0.08968,8e-05,9.24865]
[1777278847515,36.71,77599.79,0.0,0.08932,8e-05,9.22098]
[1777278847536,36.71,77600.69,0.0,0.08939,8e-05,9.22638]
[1777278848482,36.71,77600.69,0.0,0.08939,8e-05,9.22638]
[1777278848505,36.71,77597.75,0.0,0.08917,8e-05,9.20861]
[1777278848637,36.71,77597.75,0.0,0.08917,8e-05,9.20861]
[1777278849482,36.71,77597.75,0.0,0.08917,8e-05,9.20855]
[1777278851496,36.71,77583.45,0.0,0.08807,8e-05,9.12252]
[1777278852889,36.71,77582.78,0.0,0.08802,8e-05,9.11861]
[1777278852910,36.71,77582.78,0.0,0.08802,8e-05,9.11861]
[1777278853510,36.71,77582.87,0.0,0.08803,8e-05,9.11926]
[1777278857576,36.71,77582.72,0.0,0.08802,8e-05,9.11868]
[1777278857601,36.71,77582.72,0.0,0.08802,8e-05,9.11868]
[1777278857617,36.71,77582.72,0.0,0.08802,8e-05,9.11868]
[1777278858545,36.71,77582.7,0.0,0.08802,8e-05,9.11876]
[1777278866128,36.71,77582.05,0.0,0.08798,8e-05,9.11557]
[1777278871637,36.71,77581.77,0.0,0.08793,8e-05,9.10965]
[1777278877679,36.71,77581.19,0.0,0.08789,8e-05,9.10657]
[1777278882713,36.71,77585.0,0.0,0.08818,8e-05,9.12971]
[1777278887748,36.71,77584.19,0.0,0.08812,8e-05,9.12501]
[1777278890771,36.71,77594.11,0.0,0.08888,8e-05,9.18474]
[1777278896338,36.71,77599.11,0.0,0.08926,8e-05,9.21444]
[1777278901846,36.71,77599.17,0.0,0.08926,8e-05,9.21433]
[1777278906882,36.71,77597.09,0.0,0.08909,8e-05,9.20136]
[1777278911917,36.71,77597.25,0.0,0.0891,8e-05,9.20197]
[1777278916951,36.71,77598.33,0.0,0.08918,8e-05,9.20811]
[1777278921987,36.71,77609.92,0.0,0.09007,8e-05,9.2776]
[1777278927022,36.7,77610.98,0.0,0.09014,8e-05,9.28298]
[1777278932057,36.7,77614.29,0.0,0.09034,8e-05,9.29724]
[1777278938517,36.7,77620.26,0.0,0.09079,8e-05,9.33214]
[1777278941121,36.7,77630.23,0.0,0.09155,8e-05,9.39168]
[1777278942387,36.7,77630.23,0.0,0.09155,8e-05,9.39168]
[1777278942445,36.7,77638.11,0.0,0.09216,8e-05,9.43906]
[1777278948412,36.69,77637.69,0.0,0.09211,8e-05,9.43516]
[1777278948427,36.69,77637.69,0.0,0.09211,8e-05,9.43516]
[1777278948459,36.69,77637.69,0.0,0.09211,8e-05,9.43516]
[1777278948511,36.69,77635.14,0.0,0.0919,8e-05,9.41899]
[1777278954211,36.69,77633.21,0.0,0.09173,8e-05,9.40538]
[1777278959246,36.68,77628.3,0.0,0.09132,8e-05,9.37333]
[1777278964580,36.68,77627.48,0.0,0.09123,8e-05,9.367]
[1777278967105,36.68,77616.58,0.0,0.09037,8e-05,9.29991]
[1777278973145,36.68,77615.01,0.0,0.09023,8e-05,9.28902]
[1777278975058,36.67,77607.41,0.0,0.08964,8e-05,9.24268]
[1777278980393,36.67,77601.43,0.0,0.08917,8e-05,9.20596]
[1777278984783,36.67,77600.57,0.0,0.0891,8e-05,9.20054]
[1777278990469,36.67,77599.07,0.0,0.08898,8e-05,9.19108]
[1777278990845,36.67,77599.07,0.0,0.08898,8e-05,9.19108]
[1777278990888,36.67,77599.07,0.0,0.08898,8e-05,9.19108]
[1777278991472,36.67,77608.03,0.0,0.08963,8e-05,9.24039]
[1777278993977,36.67,77614.47,0.0,0.09012,8e-05,9.27911]
[1777278993987,36.67,77614.47,0.0,0.09012,8e-05,9.27911]
[1777278994015,36.67,77614.47,0.0,0.09012,8e-05,9.27911]
[1777278994584,36.67,77614.47,0.0,0.09012,8e-05,9.27911]
[1777278994628,36.67,77614.47,0.0,0.09012,8e-05,9.27911]
[1777278994596,36.67,77615.2,0.0,0.09018,8e-05,9.28335]
[1777278996760,36.67,77613.38,0.0,0.09003,8e-05,9.27195]
[1777278996792,36.67,77613.38,0.0,0.09003,8e-05,9.27195]
[1777278997615,36.67,77609.69,0.0,0.08974,8e-05,9.24944]
[1777279003555,36.67,77608.96,0.0,0.08968,8e-05,9.2443]
[1777279008590,36.67,77606.6,0.0,0.08949,8e-05,9.22954]
[1777279013840,36.67,77608.65,0.0,0.08964,8e-05,9.2416]
[1777279018919,36.66,77608.28,0.0,0.08961,8e-05,9.23889]
[1777279024701,36.66,77608.1,0.0,0.08959,8e-05,9.23745]
[1777279030744,36.66,77607.07,0.0,0.08951,8e-05,9.23098]
[1777279035778,36.66,77607.68,0.0,0.08955,8e-05,9.23456]
[1777279040813,36.66,77620.4,0.0,0.09054,8e-05,9.31137]
[1777279045848,36.66,77623.3,0.0,0.09075,8e-05,9.32823]
[1777279050884,36.66,77624.8,0.0,0.09086,8e-05,9.33654]
[1777279055918,36.66,77632.24,0.0,0.09139,8e-05,9.37623]
[1777279060953,36.65,77634.09,0.0,0.09152,8e-05,9.38631]
[1777279065988,36.65,77633.34,0.0,0.09145,8e-05,9.38059]
[1777279071024,36.65,77629.7,0.0,0.09115,8e-05,9.35732]
[1777279076059,36.65,77629.57,0.0,0.09112,8e-05,9.35556]
[1777279081093,36.65,77631.08,0.0,0.09123,8e-05,9.36372]
[1777279086132,36.64,77632.2,0.0,0.0913,8e-05,9.36941]
[1777279091165,36.64,77633.56,0.0,0.09139,8e-05,9.37665]
[1777279096200,36.64,77634.41,0.0,0.09145,8e-05,9.38074]
[1777279101280,36.64,77636.51,0.0,0.0916,8e-05,9.39262]
[1777279104975,36.63,77642.82,0.0,0.09208,8e-05,9.43018]
[1777279105951,36.63,77642.93,0.0,0.09209,8e-05,9.43057]
[1777279106270,36.63,77643.19,0.0,0.09211,8e-05,9.43186]
[1777279111305,36.63,77642.93,0.0,0.09203,8e-05,9.42417]
[1777279116340,36.63,77647.26,0.0,0.09235,8e-05,9.4491]
[1777279121374,36.62,77648.26,0.0,0.09241,8e-05,9.45358]
[1777279124106,36.62,77648.89,0.0,0.09245,8e-05,9.45711]
[1777279124114,36.62,77648.89,0.0,0.09245,8e-05,9.45711]
[1777279124197,36.62,77648.74,0.0,0.09243,8e-05,9.45552]
[1777279129815,36.62,77656.42,0.0,0.09302,8e-05,9.50081]
[1777279131804,36.62,77662.09,0.0,0.09346,8e-05,9.53471]
[1777279131825,36.61,77659.49,0.0,0.09324,8e-05,9.51829]
[1777279137487,36.61,77659.04,0.0,0.09317,8e-05,9.51285]
[1777279142522,36.6,77646.08,0.0,0.09212,8e-05,9.43137]
[1777279147557,36.6,77641.18,0.0,0.09171,8e-05,9.39986]
[1777279152592,36.6,77640.16,0.0,0.09161,8e-05,9.39208]
[1777279157627,36.59,77638.85,0.0,0.09148,8e-05,9.38252]
[1777279160648,36.59,77624.06,0.0,0.09032,8e-05,9.2917]
[1777279165683,36.59,77622.17,0.0,0.09016,8e-05,9.27947]
[1777279170726,36.59,77623.68,0.0,0.09027,8e-05,9.28797]
[1777279175761,36.59,77624.72,0.0,0.0903,8e-05,9.28906]
[1777279180796,36.59,77625.36,0.0,0.09034,8e-05,9.29236]
[1777279185831,36.59,77628.82,0.0,0.09061,8e-05,9.3128]
[1777279190866,36.58,77628.97,0.0,0.09061,8e-05,9.31304]
[1777279198457,36.58,77630.34,0.0,0.0907,8e-05,9.32034]
[1777279204964,36.58,77626.91,0.0,0.09042,8e-05,9.2986]
[1777279209998,36.58,77627.01,0.0,0.09042,8e-05,9.29857]
[1777279217049,36.58,77628.09,0.0,0.0905,8e-05,9.30428]
[1777279225284,36.58,77628.25,0.0,0.0905,8e-05,9.30489]
[1777279225490,36.58,77628.25,0.0,0.0905,8e-05,9.30489]
[1777279225555,36.58,77628.25,0.0,0.0905,8e-05,9.30489]
[1777279225666,36.57,77628.65,0.0,0.09053,8e-05,9.30675]
[1777279226018,36.57,77628.65,0.0,0.09053,8e-05,9.30675]
[1777279226051,36.57,77628.65,0.0,0.09053,8e-05,9.30675]
[1777279226119,36.57,77628.65,0.0,0.09053,8e-05,9.30675]
[1777279227327,36.57,77608.91,0.0,0.08899,8e-05,9.18676]
[1777279228107,36.57,77608.91,0.0,0.08899,8e-05,9.18676]
[1777279228140,36.57,77608.91,0.0,0.08899,8e-05,9.18676]
[1777279228784,36.57,77608.91,0.0,0.08899,8e-05,9.18676]
[1777279228837,36.57,77607.35,0.0,0.08887,8e-05,9.17741]
[1777279230087,36.57,77607.35,0.0,0.08887,8e-05,9.17741]
[1777279230103,36.57,77607.35,0.0,0.08887,8e-05,9.17741]
[1777279230179,36.57,77605.91,0.0,0.08876,8e-05,9.16879]
[1777279232098,36.57,77605.91,0.0,0.08876,8e-05,9.16879]
[1777279232722,36.57,77605.91,0.0,0.08873,8e-05,9.16435]
[1777279233064,36.57,77605.91,0.0,0.08873,8e-05,9.16435]
[1777279234118,36.58,77596.76,0.0,0.08802,8e-05,9.10922]
[1777279240210,36.58,77589.39,0.0,0.08748,8e-05,9.06618]
[1777279244144,36.58,77589.08,0.0,0.08746,8e-05,9.06475]
[1777279249273,36.58,77586.52,0.0,0.08728,8e-05,9.05091]
[1777279251377,36.58,77586.33,0.0,0.08727,8e-05,9.04999]
[1777279251868,36.58,77586.86,0.0,0.08732,8e-05,9.05363]
[1777279252243,36.58,77586.86,0.0,0.08732,8e-05,9.05363]
[1777279252798,36.58,77586.31,0.0,0.08728,8e-05,9.05032]
[1777279253101,36.58,77586.31,0.0,0.08728,8e-05,9.05032]
[1777279253499,36.58,77585.57,0.0,0.08722,8e-05,9.0461]
[1777279254260,36.58,77585.57,0.0,0.08722,8e-05,9.0461]
[1777279254347,36.58,77587.09,0.0,0.08734,8e-05,9.05545]
[1777279258808,36.59,77586.95,0.0,0.08734,8e-05,9.05524]
[1777279258878,36.59,77583.61,0.0,0.08709,8e-05,9.0356]
[1777279259646,36.59,77583.61,0.0,0.08709,8e-05,9.0356]
[1777279261442,36.59,77581.76,0.0,0.08695,8e-05,9.02473]
[1777279261570,36.59,77575.58,0.0,0.08649,8e-05,8.98793]
[1777279262374,36.59,77575.58,0.0,0.08649,8e-05,8.98793]
[1777279262461,36.59,77576.5,0.0,0.08656,8e-05,8.99373]
[1777279266065,36.59,77578.16,0.0,0.0867,8e-05,9.00452]
[1777279269047,36.59,77581.0,0.0,0.08693,8e-05,9.02258]
[1777279269962,36.59,77581.0,0.0,0.08693,8e-05,9.02258]
[1777279270424,36.59,77584.71,0.0,0.08721,8e-05,9.04508]
[1777279275458,36.6,77593.19,0.0,0.08789,8e-05,9.09831]
[1777279280494,36.6,77590.77,0.0,0.08771,8e-05,9.08429]
[1777279285530,36.6,77589.77,0.0,0.08764,8e-05,9.07886]
[1777279290565,36.6,77588.82,0.0,0.08758,8e-05,9.07381]
[1777279295292,36.6,77591.81,0.0,0.08777,8e-05,9.08773]
[1777279297389,36.6,77601.97,0.0,0.08855,8e-05,9.14911]
[1777279303512,36.6,77603.91,0.0,0.0887,8e-05,9.16088]
[1777279310707,36.6,77606.37,0.0,0.08889,8e-05,9.17582]
[1777279317675,36.6,77607.21,0.0,0.08896,8e-05,9.18089]
[1777279322793,36.6,77607.53,0.0,0.08898,8e-05,9.18271]
[1777279327831,36.6,77609.9,0.0,0.08916,8e-05,9.19682]
[1777279330731,36.6,77613.99,0.0,0.08948,8e-05,9.22152]
[1777279330848,36.6,77617.47,0.0,0.08975,8e-05,9.24251]
[1777279331258,36.6,77617.47,0.0,0.08975,8e-05,9.24251]
[1777279331831,36.6,77617.47,0.0,0.08975,8e-05,9.24251]
[1777279334460,36.6,77617.06,0.0,0.08971,8e-05,9.23952]
[1777279334877,36.6,77616.8,0.0,0.08969,8e-05,9.23782]
[1777279337112,36.6,77616.8,0.0,0.08969,8e-05,9.23782]
[1777279337897,36.6,77616.23,0.0,0.08964,8e-05,9.23399]
[1777279342934,36.6,77615.03,0.0,0.08954,8e-05,9.22609]
[1777279347967,36.6,77614.5,0.0,0.08952,8e-05,9.2245]
[1777279353002,36.61,77613.75,0.0,0.08944,8e-05,9.21728]
[1777279358038,36.61,77614.14,0.0,0.0895,8e-05,9.22157]
[1777279363072,36.61,77614.64,0.0,0.08956,8e-05,9.22646]
[1777279368107,36.62,77614.42,0.0,0.08957,8e-05,9.22697]
[1777279371387,36.62,77614.63,0.0,0.0896,8e-05,9.22898]
[1777279371488,36.62,77614.61,0.0,0.0896,8e-05,9.22921]
[1777279372867,36.62,77614.61,0.0,0.0896,8e-05,9.22921]
[1777279373040,36.62,77614.61,0.0,0.0896,8e-05,9.22921]
[1777279373910,36.62,77611.69,0.0,0.08938,8e-05,9.21226]
[1777279375364,36.62,77603.18,0.0,0.08873,8e-05,9.16119]
[1777279375399,36.62,77603.79,0.0,0.08878,8e-05,9.16515]
[1777279376525,36.62,77603.79,0.0,0.08878,8e-05,9.16515]
[1777279377534,36.62,77606.7,0.0,0.08901,8e-05,9.18307]
[1777279377601,36.63,77607.31,0.0,0.08906,8e-05,9.18711]
[1777279383212,36.63,77611.17,0.0,0.08939,8e-05,9.21244]
[1777279388248,36.63,77612.69,0.0,0.08952,8e-05,9.22319]
[1777279393463,36.63,77611.62,0.0,0.08944,8e-05,9.2165]
[1777279394453,36.63,77611.9,0.0,0.08946,8e-05,9.21815]
[1777279394554,36.63,77612.24,0.0,0.08948,8e-05,9.22017]
[1777279399760,36.63,77612.2,0.0,0.08948,8e-05,9.2198]
[1777279402122,36.63,77603.64,0.0,0.08882,8e-05,9.16803]
[1777279407381,36.63,77598.62,0.0,0.08844,8e-05,9.13828]
[1777279408840,36.63,77598.62,0.0,0.08844,8e-05,9.13828]
[1777279414429,36.63,77596.76,0.0,0.08827,8e-05,9.1232]
[1777279420012,36.64,77596.44,0.0,0.08825,8e-05,9.12195]
[1777279422655,36.64,77596.48,0.0,0.08826,8e-05,9.1223]
[1777279423913,36.64,77598.06,0.0,0.08838,8e-05,9.13192]
[1777279423920,36.64,77598.06,0.0,0.08838,8e-05,9.13192]
[1777279424021,36.64,77603.26,0.0,0.08878,8e-05,9.16348]
[1777279429151,36.64,77603.84,0.0,0.08883,8e-05,9.16713]
[1777279429988,36.64,77603.84,0.0,0.08883,8e-05,9.16713]
[1777279435577,36.64,77609.46,0.0,0.08926,8e-05,9.20108]
[1777279436522,36.64,77609.46,0.0,0.08926,8e-05,9.20108]
[1777279436586,36.64,77609.69,0.0,0.08928,8e-05,9.20245]
[1777279439997,36.64,77613.22,0.0,0.08955,8e-05,9.22387]
[1777279440018,36.64,77613.13,0.0,0.08955,8e-05,9.22332]
[1777279445032,36.64,77612.1,0.0,0.08946,8e-05,9.2169]
[1777279450681,36.64,77611.71,0.0,0.08943,8e-05,9.21406]
[1777279455716,36.64,77611.88,0.0,0.08944,8e-05,9.21471]
[1777279461759,36.63,77612.39,0.0,0.08947,8e-05,9.21729]
[1777279466794,36.63,77613.61,0.0,0.08956,8e-05,9.22425]
[1777279474858,36.63,77616.19,0.0,0.08971,8e-05,9.23454]
[1777279479892,36.63,77617.63,0.0,0.08981,8e-05,9.24283]
[1777279482814,36.63,77618.61,0.0,0.08989,8e-05,9.24859]
[1777279482916,36.63,77617.64,0.0,0.08981,8e-05,9.24263]
[1777279487949,36.63,77617.25,0.0,0.08978,8e-05,9.23983]
[1777279489335,36.63,77616.72,0.0,0.08973,8e-05,9.23644]
[1777279489358,36.63,77616.72,0.0,0.08973,8e-05,9.23644]
[1777279489965,36.63,77616.72,0.0,0.08973,8e-05,9.23644]
[1777279490691,36.63,77616.72,0.0,0.08973,8e-05,9.23644]
[1777279490733,36.63,77616.72,0.0,0.08973,8e-05,9.23644]
[1777279490980,36.63,77609.25,0.0,0.08915,8e-05,9.19116]
[1777279492067,36.63,77609.25,0.0,0.08915,8e-05,9.19116]
[1777279492685,36.63,77604.6,0.0,0.08879,8e-05,9.16307]
[1777279492699,36.63,77604.6,0.0,0.08879,8e-05,9.16307]
[1777279492985,36.63,77604.6,0.0,0.08879,8e-05,9.16307]
[1777279494648,36.63,77606.64,0.0,0.08895,8e-05,9.17542]
[1777279494998,36.63,77607.2,0.0,0.089,8e-05,9.17883]
[1777279496327,36.63,77606.98,0.0,0.08898,8e-05,9.17751]
[1777279499251,36.63,77607.91,0.0,0.08905,8e-05,9.18317]
[1777279500736,36.63,77608.33,0.0,0.08908,8e-05,9.18572]
[1777279500791,36.63,77608.33,0.0,0.08908,8e-05,9.18572]
[1777279501041,36.63,77608.65,0.0,0.08911,8e-05,9.18766]
[1777279502725,36.63,77609.14,0.0,0.08915,8e-05,9.19062]
[1777279504631,36.63,77609.7,0.0,0.08919,8e-05,9.19402]
[1777279505072,36.63,77610.54,0.0,0.08925,8e-05,9.19911]
[1777279510104,36.63,77615.94,0.0,0.08967,8e-05,9.23166]
[1777279515139,36.63,77616.93,0.0,0.08976,8e-05,9.23863]
[1777279520307,36.63,77624.84,0.0,0.09039,8e-05,9.28789]
[1777279526216,36.64,77641.72,0.0,0.09176,8e-05,9.39367]
[1777279529091,36.64,77652.39,0.0,0.09262,8e-05,9.46013]
[1777279534275,36.65,77662.54,0.0,0.09341,8e-05,9.51926]
[1777279535751,36.65,77662.54,0.0,0.09341,8e-05,9.51926]
[1777279536918,36.65,77663.26,0.0,0.09347,8e-05,9.52398]
[1777279539678,36.65,77670.46,0.0,0.09406,8e-05,9.56906]
[1777279540328,36.65,77674.88,0.0,0.09442,8e-05,9.59648]
[1777279545025,36.65,77673.21,0.0,0.09429,8e-05,9.58698]
[1777279545072,36.65,77673.21,0.0,0.09429,8e-05,9.58698]
[1777279546356,36.65,77661.5,0.0,0.09336,8e-05,9.51558]
[1777279551903,36.65,77657.52,0.0,0.09306,8e-05,9.49234]
[1777279552228,36.65,77657.52,0.0,0.09306,8e-05,9.49234]
[1777279555165,36.66,77657.69,0.0,0.09308,8e-05,9.49427]
[1777279560998,36.66,77658.5,0.0,0.09317,8e-05,9.50106]
[1777279566576,36.66,77667.56,0.0,0.09391,8e-05,9.55767]
[1777279571128,36.66,77669.36,0.0,0.09406,8e-05,9.56908]
[1777279576565,36.66,77668.07,0.0,0.09396,8e-05,9.56145]
[1777279581601,36.67,77670.83,0.0,0.09419,8e-05,9.57875]
[1777279586636,36.67,77675.25,0.0,0.09454,8e-05,9.60617]
[1777279591673,36.67,77676.46,0.0,0.0946,8e-05,9.60904]
[1777279596707,36.67,77676.87,0.0,0.09464,8e-05,9.61163]
[1777279601743,36.67,77678.41,0.0,0.09476,8e-05,9.62119]
[1777279603204,36.67,77678.41,0.0,0.09476,8e-05,9.62119]
[1777279606147,36.67,77686.55,0.0,0.09542,8e-05,9.67135]
[1777279609242,36.67,77690.47,0.0,0.09574,8e-05,9.69542]
[1777279609309,36.67,77692.22,0.0,0.09588,8e-05,9.70611]
[1777279614834,36.66,77698.41,0.0,0.09638,8e-05,9.74411]
[1777279619869,36.66,77705.6,0.0,0.09696,8e-05,9.78816]
[1777279622025,36.66,77705.02,0.0,0.09691,8e-05,9.78442]
[1777279622086,36.66,77703.18,0.0,0.09676,8e-05,9.77287]
[1777279622562,36.66,77703.18,0.0,0.09676,8e-05,9.77287]
[1777279622872,36.66,77703.18,0.0,0.09676,8e-05,9.77287]
[1777279623309,36.66,77703.18,0.0,0.09676,8e-05,9.77287]
[1777279622964,36.66,77679.18,0.0,0.0948,8e-05,9.62436]
[1777279623891,36.66,77679.18,0.0,0.0948,8e-05,9.62436]
[1777279623919,36.66,77679.18,0.0,0.0948,8e-05,9.62436]
[1777279623975,36.66,77679.18,0.0,0.0948,8e-05,9.62436]
[1777279624048,36.66,77665.35,0.0,0.09369,8e-05,9.53918]
[1777279624690,36.66,77665.35,0.0,0.09369,8e-05,9.53918]
[1777279624728,36.66,77665.35,0.0,0.09369,8e-05,9.53918]
[1777279624988,36.66,77665.35,0.0,0.09369,8e-05,9.53918]
[1777279625030,36.66,77665.08,0.0,0.09367,8e-05,9.53762]
[1777279625825,36.66,77665.08,0.0,0.09367,8e-05,9.53762]
[1777279625880,36.66,77665.08,0.0,0.09367,8e-05,9.53762]
[1777279625911,36.66,77665.08,0.0,0.09367,8e-05,9.53783]
[1777279626521,36.66,77665.08,0.0,0.09367,8e-05,9.53783]
[1777279626545,36.66,77665.08,0.0,0.09367,8e-05,9.53783]
[1777279627144,36.66,77665.87,0.0,0.09374,8e-05,9.54308]
[1777279628150,36.66,77665.87,0.0,0.09374,8e-05,9.54308]
[1777279629206,36.66,77665.03,0.0,0.09368,8e-05,9.53811]
[1777279630821,36.66,77664.24,0.0,0.09362,8e-05,9.53345]
[1777279631126,36.66,77664.24,0.0,0.09362,8e-05,9.53345]
[1777279632055,36.67,77667.45,0.0,0.09388,8e-05,9.55354]
[1777279632159,36.67,77670.04,0.0,0.09409,8e-05,9.56961]
[1777279637994,36.67,77665.83,0.0,0.09376,8e-05,9.54435]
[1777279641480,36.67,77665.99,0.0,0.09378,8e-05,9.54576]
[1777279642101,36.67,77665.99,0.0,0.09378,8e-05,9.54576]
[1777279642203,36.67,77665.33,0.0,0.09373,8e-05,9.54198]
[1777279645046,36.67,77676.92,0.0,0.09468,8e-05,9.61469]
[1777279648065,36.67,77690.19,0.0,0.09576,8e-05,9.69684]
[1777279654255,36.67,77688.25,0.0,0.09556,8e-05,9.68058]
[1777279660154,36.67,77685.57,0.0,0.09534,8e-05,9.66377]
[1777279665184,36.67,77683.22,0.0,0.09515,8e-05,9.64916]
[1777279671227,36.68,77682.8,0.0,0.09514,8e-05,9.64845]
[1777279677270,36.68,77681.36,0.0,0.09505,8e-05,9.64142]
[1777279682304,36.68,77676.59,0.0,0.09469,8e-05,9.61359]
[1777279687339,36.69,77672.46,0.0,0.09438,8e-05,9.58992]
[1777279692561,36.69,77672.65,0.0,0.09441,8e-05,9.59249]
[1777279698416,36.7,77664.28,0.0,0.09378,8e-05,9.54376]
[1777279701987,36.7,77674.19,0.0,0.09459,8e-05,9.60576]
[1777279707478,36.7,77673.21,0.0,0.09453,8e-05,9.60151]
[1777279712513,36.71,77674.11,0.0,0.09459,8e-05,9.6041]
[1777279717732,36.71,77678.68,0.0,0.09497,8e-05,9.63357]
[1777279720569,36.71,77692.4,0.0,0.0961,8e-05,9.71944]
[1777279725605,36.71,77696.7,0.0,0.09647,8e-05,9.74716]
[1777279730640,36.72,77698.39,0.0,0.09662,8e-05,9.75867]
[1777279735844,36.72,77700.81,0.0,0.09683,8e-05,9.77455]
[1777279742268,36.72,77703.07,0.0,0.09704,8e-05,9.79034]
[1777279745290,36.72,77703.8,0.0,0.0971,8e-05,9.79508]
[1777279745321,36.72,77703.51,0.0,0.09708,8e-05,9.79372]
[1777279746752,36.72,77713.88,0.0,0.09794,8e-05,9.85829]
[1777279752226,36.73,77715.14,0.0,0.09805,8e-05,9.86659]
[1777279757835,36.73,77722.94,0.0,0.09872,8e-05,9.91655]
[1777279759993,36.73,77723.49,0.0,0.09877,8e-05,9.92044]
[1777279762389,36.73,77724.75,0.0,0.09889,8e-05,9.92923]
[1777279764429,36.73,77725.93,0.0,0.099,8e-05,9.9375]
[1777279771661,36.74,77725.83,0.0,0.09903,8e-05,9.9403]
[1777279778982,36.75,77726.85,0.0,0.09913,8e-05,9.94566]
[1777279784019,36.75,77727.31,0.0,0.0992,8e-05,9.95077]
[1777279791554,36.76,77727.36,0.0,0.09923,8e-05,9.95286]
[1777279796103,36.77,77727.86,0.0,0.09931,8e-05,9.959]
[1777279796123,36.77,77731.2,0.0,0.09959,8e-05,9.98025]
[1777279797448,36.77,77731.2,0.0,0.09959,8e-05,9.98025]
[1777279798121,36.77,77735.49,0.0,0.09996,8e-05,10.00784]
[1777279801514,36.77,77729.67,0.0,0.09949,8e-05,9.97247]
[1777279801791,36.77,77729.28,0.0,0.09947,8e-05,9.97083]
[1777279804164,36.77,77718.49,0.0,0.09858,8e-05,9.90448]
[1777279804536,36.77,77718.49,0.0,0.09858,8e-05,9.90448]
[1777279805213,36.77,77718.49,0.0,0.09858,8e-05,9.90448]
[1777279810325,36.78,77711.97,0.0,0.09807,8e-05,9.86609]
[1777279816247,36.78,77718.98,0.0,0.09869,8e-05,9.91216]
[1777279822345,36.78,77718.68,0.0,0.09867,8e-05,9.91087]
[1777279823001,36.79,77718.68,0.0,0.09867,8e-05,9.91103]
[1777279828932,36.79,77714.03,0.0,0.09829,8e-05,9.88247]
[1777279834201,36.79,77720.95,0.0,0.09883,8e-05,9.92106]
[1777279836554,36.79,77721.8,0.0,0.0989,8e-05,9.9264]
[1777279841428,36.79,77732.87,0.0,0.09984,8e-05,9.99653]
[1777279846464,36.79,77735.35,0.0,0.10006,8e-05,10.01309]
[1777279851499,36.8,77734.07,0.0,0.09997,8e-05,10.00663]
[1777279856534,36.8,77729.39,0.0,0.0996,8e-05,9.97875]
[1777279861568,36.8,77730.41,0.0,0.0997,8e-05,9.98647]
[1777279866603,36.8,77727.4,0.0,0.09947,8e-05,9.96912]
[1777279871638,36.81,77727.76,0.0,0.09952,8e-05,9.97275]
[1777279876674,36.81,77730.26,0.0,0.09975,8e-05,9.98965]
[1777279880699,36.81,77732.33,0.0,0.09993,8e-05,10.00325]
[1777279880740,36.81,77737.51,0.0,0.10037,8e-05,10.03579]
[1777279882519,36.81,77737.51,0.0,0.10037,8e-05,10.03579]
[1777279883252,36.81,77739.61,0.0,0.10055,8e-05,10.04925]
[1777279884927,36.81,77739.61,0.0,0.10055,8e-05,10.04941]
[1777279885027,36.81,77742.37,0.0,0.10078,8e-05,10.06681]
[1777279889111,36.81,77743.25,0.0,0.10087,8e-05,10.07303]
[1777279889212,36.82,77743.96,0.0,0.10093,8e-05,10.07761]
[1777279894507,36.82,77744.86,0.0,0.10098,8e-05,10.07935]
[1777279894585,36.82,77745.99,0.0,0.10108,8e-05,10.08699]
[1777279895188,36.82,77745.99,0.0,0.10108,8e-05,10.08699]
[1777279895585,36.82,77752.65,0.0,0.10164,8e-05,10.1287]
[1777279895735,36.82,77752.65,0.0,0.10164,8e-05,10.1287]
[1777279896358,36.82,77777.41,0.0,0.10376,9e-05,10.28506]
[1777279898132,36.82,77777.41,0.0,0.10376,9e-05,10.28506]
[1777279898163,36.82,77777.41,0.0,0.10376,9e-05,10.28506]
[1777279898228,36.82,77765.26,0.0,0.10272,9e-05,10.20877]
[1777279903863,36.82,77761.68,0.0,0.10244,9e-05,10.18807]
[1777279906790,36.83,77761.79,0.0,0.10246,9e-05,10.18943]
[1777279906801,36.83,77761.79,0.0,0.10246,9e-05,10.18943]
[1777279906891,36.83,77763.47,0.0,0.10261,9e-05,10.20031]
[1777279913462,36.83,77766.24,0.0,0.10288,9e-05,10.22001]
[1777279913867,36.83,77766.24,0.0,0.10288,9e-05,10.22001]
[1777279913908,36.83,77766.24,0.0,0.10288,9e-05,10.22001]
[1777279916283,36.83,77767.8,0.0,0.10302,9e-05,10.23012]
[1777279917162,36.83,77769.18,0.0,0.10314,9e-05,10.2391]
[1777279919846,36.83,77769.73,0.0,0.1032,9e-05,10.24343]
[1777279922658,36.84,77773.79,0.0,0.10356,9e-05,10.26987]
[1777279925170,36.84,77773.92,0.0,0.10357,9e-05,10.27124]
[1777279926212,36.84,77774.65,0.0,0.10364,9e-05,10.27611]
[1777279927256,36.84,77777.17,0.0,0.10386,9e-05,10.29226]
[1777279929293,36.84,77778.5,0.0,0.10398,9e-05,10.30117]
[1777279931083,36.84,77775.43,0.0,0.10373,9e-05,10.28232]
[1777279931163,36.84,77775.89,0.0,0.10377,9e-05,10.28549]
[1777279932633,36.84,77775.89,0.0,0.10377,9e-05,10.28549]
[1777279939129,36.85,77781.67,0.0,0.10429,9e-05,10.3236]
[1777279940780,36.85,77784.29,0.0,0.10452,9e-05,10.34074]
[1777279946574,36.85,77785.76,0.0,0.10466,9e-05,10.3507]
[1777279947191,36.85,77788.13,0.0,0.10487,9e-05,10.36599]
[1777279947230,36.85,77789.04,0.0,0.10495,9e-05,10.37173]
[1777279953032,36.85,77795.06,0.0,0.10544,9e-05,10.40557]
[1777279953207,36.85,77797.62,0.0,0.10566,9e-05,10.42183]
[1777279958242,36.85,77794.03,0.0,0.10535,9e-05,10.39932]
[1777279963277,36.85,77787.68,0.0,0.1048,9e-05,10.3595]
[1777279968312,36.85,77783.21,0.0,0.10443,9e-05,10.33187]
[1777279973350,36.85,77782.73,0.0,0.10439,9e-05,10.32949]
[1777279974600,36.85,77782.73,0.0,0.10439,9e-05,10.32949]
[1777279977520,36.86,77782.72,0.0,0.1044,9e-05,10.32977]
[1777279982719,36.86,77775.96,0.0,0.10383,9e-05,10.28783]
[1777279988352,36.86,77775.89,0.0,0.10383,9e-05,10.28831]
[1777279993490,36.86,77777.41,0.0,0.10399,9e-05,10.29943]
[1777279994996,36.86,77779.69,0.0,0.10418,9e-05,10.3138]
[1777280000538,36.86,77780.26,0.0,0.10425,9e-05,10.31856]
[1777280005774,36.87,77782.15,0.0,0.10442,9e-05,10.33108]
[1777280008983,36.87,77783.81,0.0,0.10457,9e-05,10.34213]
[1777280014636,36.87,77783.43,0.0,0.1045,9e-05,10.3356]
[1777280014953,36.87,77783.43,0.0,0.1045,9e-05,10.3356]
[1777280016161,36.87,77780.55,0.0,0.10426,9e-05,10.3176]
[1777280017021,36.87,77779.95,0.0,0.10421,9e-05,10.31397]
[1777280022692,36.87,77788.62,0.0,0.10496,9e-05,10.36925]
[1777280025186,36.87,77787.81,0.0,0.1049,9e-05,10.36429]
[1777280026035,36.87,77788.04,0.0,0.10492,9e-05,10.36582]
[1777280028199,36.87,77778.99,0.0,0.10414,9e-05,10.30896]
[1777280028778,36.87,77778.99,0.0,0.10414,9e-05,10.30896]
[1777280036794,36.87,77781.22,0.0,0.10435,9e-05,10.32426]
[1777280041844,36.88,77782.11,0.0,0.10444,9e-05,10.33051]
[1777280041858,36.88,77782.11,0.0,0.10444,9e-05,10.33051]
[1777280048884,36.88,77775.62,0.0,0.10389,9e-05,10.29084]
[1777280054453,36.88,77776.62,0.0,0.10399,9e-05,10.2981]
[1777280061018,36.88,77776.79,0.0,0.10402,9e-05,10.30015]
[1777280067726,36.89,77777.37,0.0,0.10409,9e-05,10.30525]
[1777280074592,36.89,77779.04,0.0,0.10422,9e-05,10.31262]
[1777280080103,36.89,77779.54,0.0,0.10428,9e-05,10.31698]
[1777280084663,36.9,77768.52,0.0,0.10335,9e-05,10.2489]
[1777280090175,36.9,77762.56,0.0,0.10286,9e-05,10.21298]
[1777280095209,36.9,77760.07,0.0,0.10267,9e-05,10.19901]
[1777280100244,36.91,77758.58,0.0,0.10257,8e-05,10.19135]
[1777280105288,36.91,77757.95,0.0,0.10254,8e-05,10.18907]
[1777280110685,36.91,77756.89,0.0,0.10247,8e-05,10.18408]
[1777280117363,36.92,77758.35,0.0,0.10263,8e-05,10.19541]
[1777280122398,36.92,77758.55,0.0,0.10266,8e-05,10.19817]
[1777280127432,36.92,77758.33,0.0,0.10267,8e-05,10.19825]
[1777280132468,36.93,77757.19,0.0,0.10253,8e-05,10.18682]
[1777280137503,36.93,77757.78,0.0,0.10258,8e-05,10.19034]
[1777280140696,36.93,77758.0,0.0,0.1026,8e-05,10.19166]
[1777280140798,36.93,77758.23,0.0,0.10262,8e-05,10.19303]
[1777280146565,36.92,77758.37,0.0,0.10263,8e-05,10.19374]
[1777280151600,36.92,77758.56,0.0,0.10264,8e-05,10.19476]
[1777280156638,36.92,77758.87,0.0,0.10267,9e-05,10.19653]
[1777280161671,36.92,77759.07,0.0,0.10267,9e-05,10.19719]
[1777280167713,36.92,77759.67,0.0,0.10272,9e-05,10.20068]
[1777280173756,36.92,77759.54,0.0,0.1027,9e-05,10.1992]
[1777280178790,36.92,77760.95,0.0,0.10281,9e-05,10.20735]
[1777280179998,36.92,77760.98,0.0,0.10281,9e-05,10.20746]
[1777280180805,36.92,77762.02,0.0,0.1029,9e-05,10.21389]
[1777280181572,36.92,77762.02,0.0,0.1029,9e-05,10.21389]
[1777280182252,36.92,77766.55,0.0,0.10329,9e-05,10.24232]
[1777280182820,36.92,77777.93,0.0,0.10426,9e-05,10.31384]
[1777280187855,36.92,77772.66,0.0,0.10381,9e-05,10.28064]
[1777280192890,36.92,77778.35,0.0,0.10424,9e-05,10.31073]
[1777280195533,36.92,77777.65,0.0,0.10418,9e-05,10.30594]
[1777280196331,36.92,77777.99,0.0,0.1042,9e-05,10.3079]
[1777280198712,36.92,77781.67,0.0,0.10452,9e-05,10.33134]
[1777280203966,36.92,77787.95,0.0,0.10507,9e-05,10.37145]
[1777280209001,36.92,77788.31,0.0,0.10511,9e-05,10.37399]
[1777280214345,36.92,77789.18,0.0,0.10518,9e-05,10.37897]
[1777280220085,36.92,77791.64,0.0,0.10539,9e-05,10.39418]
[1777280225649,36.91,77789.27,0.0,0.10517,9e-05,10.37854]
[1777280230686,36.91,77789.13,0.0,0.10514,9e-05,10.37604]
[1777280235722,36.91,77788.03,0.0,0.10502,9e-05,10.36748]
[1777280239749,36.9,77790.61,0.0,0.10523,9e-05,10.38278]
[1777280239816,36.9,77792.33,0.0,0.10537,9e-05,10.39295]
[1777280245791,36.9,77794.38,0.0,0.10554,9e-05,10.40551]
[1777280251598,36.9,77794.53,0.0,0.10555,9e-05,10.40619]
[1777280257344,36.9,77789.8,0.0,0.10509,9e-05,10.37122]
[1777280262608,36.9,77791.08,0.0,0.1052,9e-05,10.37916]
[1777280268421,36.9,77792.93,0.0,0.10536,9e-05,10.39052]
[1777280273456,36.9,77792.27,0.0,0.1053,9e-05,10.38606]
[1777280278490,36.9,77790.48,0.0,0.10514,9e-05,10.37454]
[1777280283539,36.9,77791.02,0.0,0.10518,9e-05,10.37777]
[1777280284195,36.9,77792.69,0.0,0.10533,9e-05,10.38827]
[1777280284360,36.9,77792.69,0.0,0.10533,9e-05,10.38827]
[1777280284508,36.9,77792.69,0.0,0.10533,9e-05,10.38827]
[1777280284669,36.9,77792.69,0.0,0.10533,9e-05,10.38827]
[1777280284697,36.9,77792.69,0.0,0.10533,9e-05,10.38827]
[1777280284756,36.9,77792.69,0.0,0.10533,9e-05,10.38827]
[1777280284789,36.9,77792.69,0.0,0.10533,9e-05,10.38827]
[1777280284839,36.9,77792.69,0.0,0.10533,9e-05,10.38827]
[1777280284941,36.9,77776.58,0.0,0.10394,9e-05,10.28659]
[1777280285287,36.9,77776.58,0.0,0.10394,9e-05,10.28659]
[1777280285309,36.9,77776.58,0.0,0.10394,9e-05,10.28659]
[1777280286074,36.9,77770.88,0.0,0.10345,9e-05,10.25082]
[1777280286507,36.9,77770.88,0.0,0.10345,9e-05,10.25082]
[1777280291335,36.9,77778.24,0.0,0.10407,9e-05,10.29658]
[1777280291358,36.9,77778.24,0.0,0.10407,9e-05,10.29658]
[1777280291739,36.9,77778.24,0.0,0.10407,9e-05,10.29658]
[1777280292108,36.9,77778.24,0.0,0.10407,9e-05,10.29658]
[1777280291747,36.9,77777.85,0.0,0.10403,9e-05,10.29387]
[1777280292595,36.9,77777.85,0.0,0.10403,9e-05,10.29363]
[1777280294573,36.9,77778.28,0.0,0.10406,9e-05,10.2961]
[1777280294623,36.89,77779.09,0.0,0.10413,9e-05,10.30095]
[1777280299643,36.89,77787.66,0.0,0.10487,9e-05,10.35492]
[1777280304679,36.89,77788.64,0.0,0.10495,9e-05,10.36104]
[1777280309714,36.89,77792.39,0.0,0.10527,9e-05,10.38453]
[1777280314749,36.89,77793.02,0.0,0.10528,9e-05,10.38342]
[1777280319784,36.89,77795.3,0.0,0.10548,9e-05,10.39755]
[1777280321759,36.89,77794.52,0.0,0.10541,9e-05,10.39256]
[1777280322072,36.89,77794.52,0.0,0.10541,9e-05,10.39256]
[1777280325522,36.89,77797.68,0.0,0.10568,9e-05,10.41227]
[1777280325930,36.89,77790.84,0.0,0.10509,9e-05,10.36899]
[1777280331868,36.89,77783.77,0.0,0.10446,9e-05,10.3235]
[1777280335219,36.89,77785.2,0.0,0.10457,9e-05,10.3314]
[1777280336139,36.89,77785.2,0.0,0.10457,9e-05,10.3314]
[1777280336903,36.89,77792.99,0.0,0.10523,9e-05,10.37985]
[1777280341938,36.88,77793.45,0.0,0.10525,9e-05,10.38093]
[1777280347099,36.88,77794.06,0.0,0.10528,9e-05,10.38323]
[1777280347144,36.88,77793.42,0.0,0.10522,9e-05,10.3788]
[1777280352284,36.87,77792.96,0.0,0.10515,9e-05,10.37393]
[1777280353015,36.87,77792.77,0.0,0.10513,9e-05,10.37233]
[1777280355394,36.87,77792.25,0.0,0.10507,9e-05,10.36825]
[1777280356036,36.87,77792.85,0.0,0.10512,9e-05,10.37165]
[1777280361071,36.87,77796.62,0.0,0.10542,9e-05,10.39339]
[1777280366105,36.86,77796.21,0.0,0.10535,9e-05,10.38874]
[1777280366506,36.86,77796.21,0.0,0.10535,9e-05,10.38874]
[1777280367113,36.86,77796.28,0.0,0.10535,9e-05,10.38879]
[1777280372148,36.86,77797.14,0.0,0.10536,9e-05,10.38748]
[1777280377184,36.85,77797.82,0.0,0.10539,9e-05,10.3899]
[1777280382218,36.85,77798.46,0.0,0.10542,9e-05,10.39211]
[1777280387255,36.84,77798.63,0.0,0.10541,9e-05,10.39142]
[1777280392288,36.84,77799.28,0.0,0.10544,9e-05,10.39385]
[1777280395281,36.84,77800.41,0.0,0.10553,9e-05,10.40001]
[1777280395514,36.84,77800.41,0.0,0.10553,9e-05,10.40001]
[1777280402359,36.83,77794.6,0.0,0.105,9e-05,10.36124]
[1777280407394,36.83,77790.73,0.0,0.10464,9e-05,10.33541]
[1777280409326,36.83,77790.36,0.0,0.10461,9e-05,10.33283]
[1777280414372,36.83,77782.34,0.0,0.1039,9e-05,10.28114]
[1777280421201,36.83,77778.33,0.0,0.10354,9e-05,10.255]
[1777280424512,36.82,77789.52,0.0,0.1045,9e-05,10.32499]
[1777280425363,36.82,77789.52,0.0,0.1045,9e-05,10.32499]
[1777280426418,36.82,77788.93,0.0,0.10444,9e-05,10.32108]
[1777280432572,36.82,77788.06,0.0,0.10431,9e-05,10.30964]
[1777280437078,36.82,77789.4,0.0,0.10442,9e-05,10.31751]
[1777280437137,36.82,77789.92,0.0,0.10446,9e-05,10.32064]
[1777280443179,36.82,77790.16,0.0,0.10447,9e-05,10.32157]
[1777280444915,36.82,77790.39,0.0,0.10449,9e-05,10.32273]
[1777280450697,36.82,77790.92,0.0,0.10452,9e-05,10.32513]
[1777280455732,36.81,77790.37,0.0,0.10447,9e-05,10.32096]
[1777280458570,36.81,77790.16,0.0,0.10444,9e-05,10.31937]
[1777280461835,36.81,77788.44,0.0,0.10429,9e-05,10.30813]
[1777280467945,36.81,77793.37,0.0,0.1047,9e-05,10.33841]
[1777280473859,36.81,77793.03,0.0,0.10466,9e-05,10.33487]
[1777280478894,36.8,77791.19,0.0,0.10448,9e-05,10.3222]
[1777280483929,36.8,77790.76,0.0,0.10443,9e-05,10.31852]
[1777280488964,36.8,77790.78,0.0,0.10442,9e-05,10.31772]
[1777280493999,36.8,77788.23,0.0,0.10415,9e-05,10.29596]
[1777280500041,36.8,77786.45,0.0,0.10398,9e-05,10.28366]
[1777280508098,36.79,77785.11,0.0,0.10385,9e-05,10.27398]
[1777280513131,36.79,77784.01,0.0,0.10374,9e-05,10.26623]
[1777280518167,36.79,77787.26,0.0,0.10401,9e-05,10.28584]
[1777280523202,36.79,77788.23,0.0,0.10408,9e-05,10.29109]
[1777280528237,36.79,77790.71,0.0,0.10428,9e-05,10.30587]
[1777280533273,36.78,77796.48,0.0,0.10476,9e-05,10.3413]
[1777280538320,36.78,77796.36,0.0,0.10474,9e-05,10.33937]
[1777280543343,36.78,77808.09,0.0,0.10574,9e-05,10.41244]
[1777280548379,36.77,77811.11,0.0,0.10598,9e-05,10.42983]
[1777280553412,36.77,77813.67,0.0,0.10614,9e-05,10.4397]
[1777280558448,36.77,77815.32,0.0,0.10626,9e-05,10.44876]
[1777280563484,36.76,77818.73,0.0,0.10654,9e-05,10.46905]
[1777280568518,36.76,77819.58,0.0,0.1066,9e-05,10.47316]
[1777280569428,36.76,77819.58,0.0,0.1066,9e-05,10.47316]
[1777280570464,36.76,77813.24,0.0,0.10604,9e-05,10.43262]
[1777280572551,36.76,77808.62,0.0,0.10563,9e-05,10.40288]
[1777280578120,36.76,77804.83,0.0,0.10529,9e-05,10.37794]
[1777280583623,36.76,77803.54,0.0,0.10517,9e-05,10.36909]
[1777280589106,36.76,77801.68,0.0,0.10499,9e-05,10.35659]
[1777280594701,36.75,77800.07,0.0,0.10484,9e-05,10.34557]
[1777280599750,36.75,77800.97,0.0,0.10491,9e-05,10.35053]
[1777280604292,36.75,77800.75,0.0,0.10488,9e-05,10.34866]
[1777280610185,36.75,77800.81,0.0,0.10488,9e-05,10.34805]
[1777280610711,36.75,77801.08,0.0,0.10489,9e-05,10.34942]
[1777280610821,36.75,77801.19,0.0,0.1049,9e-05,10.35011]
[1777280615851,36.75,77800.93,0.0,0.10483,9e-05,10.34282]
[1777280620887,36.74,77802.04,0.0,0.10491,9e-05,10.349]
[1777280625923,36.74,77804.18,0.0,0.10508,9e-05,10.36151]
[1777280630938,36.74,77807.17,0.0,0.10533,9e-05,10.37956]
[1777280636312,36.74,77807.99,0.0,0.10539,9e-05,10.38354]
[1777280639363,36.74,77807.15,0.0,0.1053,9e-05,10.37748]
[1777280639455,36.74,77807.15,0.0,0.1053,9e-05,10.37748]
[1777280642360,36.73,77807.09,0.0,0.10529,9e-05,10.37637]
[1777280642893,36.73,77809.01,0.0,0.10545,9e-05,10.38804]
[1777280645229,36.73,77808.75,0.0,0.10542,9e-05,10.38611]
[1777280645330,36.73,77806.37,0.0,0.10521,9e-05,10.37048]
[1777280651101,36.73,77800.32,0.0,0.10466,9e-05,10.33087]
[1777280656136,36.73,77798.29,0.0,0.10447,9e-05,10.31694]
[1777280661173,36.72,77799.68,0.0,0.10457,9e-05,10.3244]
[1777280666203,36.72,77800.06,0.0,0.10459,9e-05,10.32561]
[1777280671378,36.72,77800.63,0.0,0.10463,9e-05,10.32826]
[1777280676909,36.71,77801.25,0.0,0.10462,9e-05,10.32604]
[1777280682316,36.71,77804.61,0.0,0.10489,9e-05,10.34593]
[1777280687351,36.71,77802.11,0.0,0.10466,9e-05,10.32902]
[1777280692385,36.71,77802.7,0.0,0.1047,9e-05,10.33181]
[1777280696805,36.71,77804.56,0.0,0.10485,9e-05,10.34283]
[1777280697421,36.71,77804.05,0.0,0.1048,9e-05,10.33939]
[1777280702456,36.7,77804.85,0.0,0.10486,9e-05,10.34345]
[1777280707491,36.7,77805.25,0.0,0.10488,9e-05,10.34489]
[1777280712527,36.7,77803.44,0.0,0.1047,9e-05,10.33226]
[1777280717561,36.7,77802.51,0.0,0.1046,9e-05,10.3252]
[1777280720676,36.69,77802.04,0.0,0.10456,9e-05,10.32174]
[1777280720749,36.69,77801.42,0.0,0.1045,9e-05,10.31757]
[1777280726625,36.69,77795.56,0.0,0.10397,9e-05,10.27915]
[1777280731660,36.69,77795.99,0.0,0.10396,9e-05,10.27609]
[1777280736696,36.69,77796.2,0.0,0.10396,9e-05,10.27637]
[1777280738428,36.69,77796.2,0.0,0.10396,9e-05,10.27637]
[1777280738528,36.69,77795.59,0.0,0.1039,9e-05,10.27209]
[1777280741428,36.69,77793.59,0.0,0.10373,9e-05,10.25923]
[1777280741529,36.68,77795.13,0.0,0.10385,9e-05,10.26858]
[1777280744730,36.68,77794.86,0.0,0.10382,9e-05,10.26646]
[1777280745562,36.68,77794.86,0.0,0.10382,9e-05,10.26646]
[1777280745288,36.68,77795.19,0.0,0.10385,9e-05,10.26813]
[1777280745760,36.68,77795.19,0.0,0.10385,9e-05,10.26813]
[1777280750794,36.68,77794.86,0.0,0.10378,9e-05,10.26327]
[1777280755854,36.67,77795.03,0.0,0.10378,9e-05,10.26347]
[1777280763888,36.67,77795.09,0.0,0.10377,9e-05,10.26256]
[1777280768923,36.67,77795.08,0.0,0.10376,9e-05,10.26178]
[1777280775498,36.67,77795.13,0.0,0.10375,9e-05,10.26117]
[1777280777405,36.67,77795.13,0.0,0.10375,9e-05,10.26117]
[1777280783020,36.67,77796.14,0.0,0.10383,9e-05,10.2667]
[1777280783879,36.67,77796.14,0.0,0.10383,9e-05,10.2667]
[1777280784411,36.67,77796.14,0.0,0.10383,9e-05,10.2667]
[1777280794098,36.66,77795.98,0.0,0.10375,9e-05,10.25968]
[1777280795997,36.66,77795.86,0.0,0.10374,9e-05,10.25882]
[1777280796505,36.66,77795.86,0.0,0.10374,9e-05,10.25882]
[1777280796606,36.66,77791.85,0.0,0.10339,9e-05,10.23328]
[1777280797586,36.66,77791.85,0.0,0.10339,9e-05,10.23328]
[1777280797602,36.66,77791.85,0.0,0.10339,9e-05,10.23328]
[1777280798126,36.66,77787.67,0.0,0.10303,9e-05,10.20681]
[1777280799879,36.66,77787.1,0.0,0.10299,9e-05,10.20375]
[1777280801779,36.67,77790.45,0.0,0.10329,9e-05,10.22598]
[1777280801793,36.67,77790.45,0.0,0.10329,9e-05,10.22598]
[1777280802154,36.67,77792.02,0.0,0.10343,9e-05,10.23618]
[1777280803323,36.67,77792.02,0.0,0.10343,9e-05,10.23618]
[1777280803368,36.67,77793.02,0.0,0.10353,9e-05,10.24301]
[1777280809430,36.67,77793.09,0.0,0.10356,9e-05,10.24574]
[1777280815405,36.68,77801.43,0.0,0.10433,9e-05,10.30157]
[1777280815507,36.68,77804.28,0.0,0.10459,9e-05,10.32046]
[1777280818479,36.68,77805.08,0.0,0.10466,9e-05,10.32593]
[1777280818580,36.68,77806.48,0.0,0.10479,9e-05,10.33559]
[1777280819869,36.68,77806.48,0.0,0.10479,9e-05,10.33559]
[1777280820279,36.69,77806.02,0.0,0.10476,9e-05,10.33319]
[1777280824604,36.69,77804.82,0.0,0.10468,9e-05,10.32712]
[1777280824705,36.69,77804.24,0.0,0.10464,9e-05,10.32446]
[1777280830350,36.7,77804.29,0.0,0.10468,9e-05,10.32724]
[1777280835385,36.7,77794.89,0.0,0.10391,9e-05,10.2708]
[1777280840640,36.71,77794.0,0.0,0.10386,9e-05,10.26733]
[1777280841427,36.71,77794.02,0.0,0.10388,9e-05,10.26852]
[1777280844842,36.71,77799.07,0.0,0.10434,9e-05,10.30198]
[1777280844872,36.71,77799.07,0.0,0.10434,9e-05,10.30198]
[1777280845454,36.71,77801.36,0.0,0.10454,9e-05,10.31694]
[1777280850489,36.72,77806.32,0.0,0.105,9e-05,10.35045]
[1777280855525,36.73,77810.3,0.0,0.10539,9e-05,10.37648]
[1777280860039,36.74,77814.72,0.0,0.1058,9e-05,10.40664]
[1777280865579,36.74,77817.03,0.0,0.10604,9e-05,10.42416]
[1777280869302,36.79,77818.11,0.0,0.10645,9e-05,10.45334]
[1777280869624,36.81,77818.42,0.0,0.10657,9e-05,10.46147]
[1777280869940,36.81,77818.42,0.0,0.10657,9e-05,10.46147]
[1777280870699,36.81,77818.42,0.0,0.10657,9e-05,10.46147]
[1777280870633,36.82,77819.14,0.0,0.10672,9e-05,10.47207]
[1777280871638,36.83,77819.58,0.0,0.10684,9e-05,10.48069]
[1777280874751,36.84,77822.11,0.0,0.10708,9e-05,10.49849]
[1777280876539,36.84,77829.17,0.0,0.10771,9e-05,10.54393]
[1777280876674,36.84,77839.38,0.0,0.10862,9e-05,10.60946]
[1777280881708,36.84,77843.48,0.0,0.10901,9e-05,10.63737]
[1777280887063,36.86,77851.11,0.0,0.10979,9e-05,10.6926]
[1777280893582,36.86,77846.71,0.0,0.10943,9e-05,10.66714]
[1777280898829,36.87,77836.33,0.0,0.10856,9e-05,10.60439]
[1777280900422,36.87,77836.33,0.0,0.10856,9e-05,10.60439]
[1777280900663,36.87,77836.33,0.0,0.10856,9e-05,10.60439]
[1777280900843,36.87,77835.3,0.0,0.10848,9e-05,10.59897]
[1777280906514,36.88,77833.95,0.0,0.1084,9e-05,10.59327]
[1777280911575,36.88,77834.45,0.0,0.10848,9e-05,10.59873]
[1777280911588,36.88,77834.45,0.0,0.10848,9e-05,10.59873]
[1777280911677,36.89,77834.19,0.0,0.10843,9e-05,10.59337]
[1777280912354,36.89,77834.19,0.0,0.10843,9e-05,10.59337]
[1777280912390,36.89,77834.19,0.0,0.10843,9e-05,10.59337]
[1777280912681,36.89,77834.8,0.0,0.10849,9e-05,10.5978]
[1777280917961,36.89,77842.83,0.0,0.10924,9e-05,10.6514]
[1777280922997,36.9,77841.73,0.0,0.10918,9e-05,10.64668]
[1777280928058,36.9,77842.23,0.0,0.10925,9e-05,10.65206]
[1777280933342,36.93,77843.0,0.0,0.10948,9e-05,10.66771]
[1777280939109,36.97,77840.77,0.0,0.10954,9e-05,10.67195]
[1777280944144,36.98,77840.07,0.0,0.10953,9e-05,10.67103]
[1777280949180,36.98,77839.23,0.0,0.1095,9e-05,10.66917]
[1777280954213,36.99,77829.98,0.0,0.10873,9e-05,10.61353]
[1777280959248,37.0,77827.23,0.0,0.10852,9e-05,10.59836]
[1777280964505,37.0,77824.71,0.0,0.10833,9e-05,10.58464]
[1777280967370,37.01,77817.48,0.0,0.10776,9e-05,10.54395]
[1777280967458,37.01,77816.54,0.0,0.10769,9e-05,10.53851]
[1777280970588,37.02,77811.19,0.0,0.10723,9e-05,10.50572]
[1777280970613,37.02,77811.19,0.0,0.10723,9e-05,10.50572]
[1777280970689,37.02,77806.22,0.0,0.10681,9e-05,10.47541]
[1777280970842,37.02,77806.22,0.0,0.10681,9e-05,10.47541]
[1777280972068,37.02,77806.22,0.0,0.10677,9e-05,10.4706]
[1777280972084,37.02,77806.22,0.0,0.10677,9e-05,10.4706]
[1777280972342,37.02,77805.93,0.0,0.10675,9e-05,10.46915]
[1777280977625,37.02,77806.41,0.0,0.10682,9e-05,10.47379]
[1777280983418,37.03,77807.88,0.0,0.10699,9e-05,10.48592]
[1777280988458,37.04,77810.1,0.0,0.10721,9e-05,10.50202]
[1777280993487,37.04,77809.36,0.0,0.10717,9e-05,10.49941]
[1777280998523,37.05,77804.08,0.0,0.10675,9e-05,10.46874]
[1777281003249,37.05,77803.54,0.0,0.10673,9e-05,10.46724]
[1777281003267,37.05,77803.54,0.0,0.10673,9e-05,10.46724]
[1777281003558,37.05,77803.14,0.0,0.10669,9e-05,10.46471]
[1777281004050,37.05,77803.14,0.0,0.10669,9e-05,10.46471]
[1777281004865,37.05,77798.84,0.0,0.10633,9e-05,10.43858]
[1777281004879,37.05,77798.84,0.0,0.10633,9e-05,10.43858]
[1777281005762,37.05,77798.84,0.0,0.10633,9e-05,10.43858]
[1777281005818,37.05,77795.86,0.0,0.10608,9e-05,10.42033]
[1777281011859,37.06,77795.84,0.0,0.10611,9e-05,10.42237]
[1777281021685,37.07,77798.59,0.0,0.10644,9e-05,10.44608]
[1777281023800,37.07,77799.23,0.0,0.1065,9e-05,10.45063]
[1777281023811,37.07,77799.23,0.0,0.1065,9e-05,10.45063]
[1777281023801,37.07,77804.36,0.0,0.10696,9e-05,10.48348]
[1777281024704,37.08,77804.36,0.0,0.10696,9e-05,10.48397]
[1777281029739,37.08,77804.15,0.0,0.10698,9e-05,10.48492]
[1777281034775,37.09,77806.97,0.0,0.10721,9e-05,10.50015]
[1777281039811,37.09,77807.2,0.0,0.10726,9e-05,10.50372]
[1777281041903,37.09,77807.37,0.0,0.10729,9e-05,10.50563]
[1777281042161,37.09,77807.37,0.0,0.10729,9e-05,10.50563]
[1777281042252,37.09,77807.37,0.0,0.10729,9e-05,10.50563]
[1777281042642,37.09,77807.37,0.0,0.10729,9e-05,10.50563]
[1777281042830,37.09,77807.45,0.0,0.1073,9e-05,10.50656]
[1777281044302,37.09,77813.38,0.0,0.10783,9e-05,10.54445]
[1777281044844,37.1,77813.05,0.0,0.10781,9e-05,10.54272]
[1777281044987,37.1,77813.05,0.0,0.10781,9e-05,10.54272]
[1777281045692,37.1,77813.05,0.0,0.10781,9e-05,10.54272]
[1777281045721,37.1,77813.05,0.0,0.10781,9e-05,10.54272]
[1777281045852,37.1,77813.37,0.0,0.10784,9e-05,10.5451]
[1777281047368,37.1,77813.13,0.0,0.10782,9e-05,10.54393]
[1777281047865,37.1,77811.0,0.0,0.10764,9e-05,10.53082]
[1777281050248,37.1,77812.79,0.0,0.10781,9e-05,10.54283]
[1777281050886,37.1,77813.14,0.0,0.10785,9e-05,10.54566]
[1777281052288,37.1,77814.7,0.0,0.10799,9e-05,10.55613]
[1777281052901,37.1,77815.22,0.0,0.10805,9e-05,10.56001]
[1777281054125,37.1,77815.49,0.0,0.10808,9e-05,10.5623]
[1777281054152,37.1,77815.49,0.0,0.10808,9e-05,10.5623]
[1777281054333,37.1,77815.05,0.0,0.10804,9e-05,10.55952]
[1777281056344,37.1,77815.05,0.0,0.10804,9e-05,10.55952]
[1777281056365,37.1,77815.05,0.0,0.10804,9e-05,10.55952]
[1777281056466,37.11,77815.71,0.0,0.10812,9e-05,10.56485]
[1777281061965,37.11,77813.75,0.0,0.10799,9e-05,10.55585]
[1777281064254,37.12,77810.85,0.0,0.10775,9e-05,10.5381]
[1777281064265,37.12,77810.85,0.0,0.10775,9e-05,10.5381]
[1777281064734,37.12,77807.84,0.0,0.10749,9e-05,10.51977]
[1777281068803,37.12,77806.6,0.0,0.10739,9e-05,10.51265]
[1777281068860,37.12,77805.89,0.0,0.10734,9e-05,10.50887]
[1777281074048,37.12,77806.61,0.0,0.10743,9e-05,10.51512]
[1777281079083,37.13,77805.08,0.0,0.10732,9e-05,10.50705]
[1777281083377,37.13,77805.58,0.0,0.10738,9e-05,10.5115]
[1777281083544,37.13,77805.58,0.0,0.10738,9e-05,10.5115]
[1777281083560,37.13,77805.58,0.0,0.10738,9e-05,10.5115]
[1777281083654,37.13,77805.82,0.0,0.1074,9e-05,10.51333]
[1777281084827,37.13,77805.82,0.0,0.1074,9e-05,10.51333]
[1777281084928,37.13,77813.84,0.0,0.10811,9e-05,10.5643]
[1777281086380,37.13,77813.84,0.0,0.10811,9e-05,10.5643]
[1777281091586,37.14,77815.19,0.0,0.10825,9e-05,10.57398]
[1777281092620,37.14,77815.42,0.0,0.10823,9e-05,10.57084]
[1777281094665,37.14,77815.28,0.0,0.10822,9e-05,10.5704]
[1777281094763,37.14,77815.76,0.0,0.10827,9e-05,10.5739]
[1777281097515,37.14,77814.97,0.0,0.10821,9e-05,10.56913]
[1777281097828,37.14,77815.12,0.0,0.10822,9e-05,10.57055]
[1777281104260,37.14,77815.88,0.0,0.10831,9e-05,10.57674]
[1777281109879,37.14,77816.02,0.0,0.10834,9e-05,10.57857]
[1777281115339,37.15,77817.34,0.0,0.10848,9e-05,10.58849]
[1777281116176,37.15,77817.34,0.0,0.10848,9e-05,10.58849]
[1777281121382,37.15,77816.4,0.0,0.10841,9e-05,10.58389]
[1777281126417,37.15,77816.25,0.0,0.10842,9e-05,10.58409]
[1777281131453,37.16,77815.94,0.0,0.10841,9e-05,10.58332]
[1777281136487,37.16,77816.14,0.0,0.10844,9e-05,10.5857]
[1777281139177,37.16,77815.93,0.0,0.10843,9e-05,10.58483]
[1777281139211,37.16,77815.93,0.0,0.10843,9e-05,10.58483]
[1777281139508,37.16,77815.39,0.0,0.10838,9e-05,10.58164]
[1777281144543,37.16,77816.46,0.0,0.10849,9e-05,10.58954]
[1777281149577,37.17,77816.19,0.0,0.10848,9e-05,10.58892]
[1777281150628,37.17,77816.19,0.0,0.10848,9e-05,10.58892]
[1777281150662,37.17,77816.19,0.0,0.10848,9e-05,10.58892]
[1777281150797,37.17,77817.91,0.0,0.10864,9e-05,10.60023]
[1777281156628,37.17,77827.2,0.0,0.10943,9e-05,10.6549]
[1777281161668,37.17,77828.95,0.0,0.1096,9e-05,10.66662]
[1777281166943,37.17,77830.32,0.0,0.10973,9e-05,10.67586]
[1777281176773,37.17,77831.45,0.0,0.10984,9e-05,10.68371]
[1777281181807,37.17,77830.3,0.0,0.10974,9e-05,10.67695]
[1777281186843,37.17,77829.65,0.0,0.10969,9e-05,10.67337]
[1777281191878,37.18,77829.8,0.0,0.10971,9e-05,10.6749]
[1777281196912,37.18,77830.82,0.0,0.10981,9e-05,10.68191]
[1777281201948,37.18,77830.93,0.0,0.10983,9e-05,10.68312]
[1777281206983,37.18,77837.8,0.0,0.11045,9e-05,10.72708]
[1777281208006,37.18,77837.8,0.0,0.11045,9e-05,10.72708]
[1777281208997,37.18,77828.01,0.0,0.10958,9e-05,10.66509]
[1777281210047,37.18,77828.01,0.0,0.10958,9e-05,10.66509]
[1777281210720,37.18,77825.72,0.0,0.10937,9e-05,10.65071]
[1777281211016,37.18,77826.15,0.0,0.10937,9e-05,10.64875]
[1777281214032,37.18,77816.36,0.0,0.10852,9e-05,10.58737]
[1777281219069,37.18,77818.75,0.0,0.10874,9e-05,10.60367]
[1777281223138,37.19,77819.12,0.0,0.10878,9e-05,10.60663]
[1777281223201,37.19,77809.61,0.0,0.10795,9e-05,10.54677]
[1777281224175,37.19,77809.61,0.0,0.10795,9e-05,10.54677]
[1777281224271,37.19,77809.54,0.0,0.10795,9e-05,10.54659]
[1777281229934,37.19,77808.88,0.0,0.10791,9e-05,10.5436]
[1777281235181,37.19,77812.09,0.0,0.10822,9e-05,10.56581]
[1777281240891,37.2,77819.05,0.0,0.10884,9e-05,10.6105]
[1777281246258,37.2,77819.05,0.0,0.10886,9e-05,10.61166]
[1777281251296,37.2,77818.39,0.0,0.10881,9e-05,10.6084]
[1777281256327,37.2,77817.93,0.0,0.10878,9e-05,10.60641]
[1777281261363,37.2,77818.95,0.0,0.10889,9e-05,10.61374]
[1777281267405,37.21,77818.59,0.0,0.10887,9e-05,10.61249]
[1777281272439,37.21,77817.89,0.0,0.10878,9e-05,10.60408]
[1777281277475,37.21,77817.05,0.0,0.10872,9e-05,10.59965]
[1777281282510,37.21,77817.53,0.0,0.10877,9e-05,10.60355]
[1777281287707,37.21,77820.24,0.0,0.10902,9e-05,10.6215]
[1777281287754,37.21,77842.9,0.0,0.11104,9e-05,10.76506]
[1777281289122,37.21,77842.9,0.0,0.11104,9e-05,10.76506]
[1777281289165,37.21,77844.27,0.0,0.11116,9e-05,10.7739]
[1777281289777,37.21,77849.43,0.0,0.11163,9e-05,10.80694]
[1777281290280,37.21,77849.43,0.0,0.11163,9e-05,10.80694]
[1777281291476,37.22,77852.19,0.0,0.11188,9e-05,10.82491]
[1777281291889,37.22,77854.4,0.0,0.11209,9e-05,10.83946]
[1777281292992,37.22,77854.4,0.0,0.11209,9e-05,10.83946]
[1777281293093,37.22,77855.08,0.0,0.11216,9e-05,10.84426]
[1777281293418,37.22,77855.08,0.0,0.11216,9e-05,10.84426]
[1777281294718,37.22,77855.08,0.0,0.11216,9e-05,10.84426]
[1777281294756,37.22,77855.08,0.0,0.11216,9e-05,10.84426]
[1777281295038,37.22,77854.99,0.0,0.11216,9e-05,10.84463]
[1777281301642,37.23,77856.02,0.0,0.1123,9e-05,10.85407]
[1777281308692,37.23,77857.65,0.0,0.11249,9e-05,10.86784]
[1777281313728,37.24,77859.59,0.0,0.1127,9e-05,10.88261]
[1777281318763,37.25,77860.11,0.0,0.11278,9e-05,10.88832]
[1777281323801,37.25,77861.11,0.0,0.11291,9e-05,10.89711]
[1777281328836,37.26,77858.25,0.0,0.11269,9e-05,10.88136]
[1777281331888,37.26,77858.22,0.0,0.11269,9e-05,10.88152]
[1777281332432,37.26,77855.46,0.0,0.1124,9e-05,10.85947]
[1777281337899,37.26,77854.97,0.0,0.11235,9e-05,10.85581]
[1777281340263,37.26,77855.53,0.0,0.1124,9e-05,10.85928]
[1777281340397,37.26,77855.53,0.0,0.1124,9e-05,10.85928]
[1777281340917,37.26,77852.94,0.0,0.11216,9e-05,10.84264]
[1777281343938,37.26,77842.29,0.0,0.11121,9e-05,10.775]
[1777281348974,37.26,77837.4,0.0,0.11078,9e-05,10.7443]
[1777281354012,37.26,77837.88,0.0,0.11083,9e-05,10.74798]
[1777281357059,37.26,77841.54,0.0,0.11116,9e-05,10.77182]
[1777281357654,37.26,77840.6,0.0,0.11108,9e-05,10.76617]
[1777281358037,37.26,77840.6,0.0,0.11109,9e-05,10.76649]
[1777281363038,37.26,77835.12,0.0,0.11061,9e-05,10.73275]
[1777281369114,37.26,77828.21,0.0,0.11001,9e-05,10.68955]
[1777281374148,37.27,77825.68,0.0,0.10979,9e-05,10.67409]
[1777281378977,37.27,77825.59,0.0,0.10979,9e-05,10.67398]
[1777281378989,37.27,77825.59,0.0,0.10979,9e-05,10.67398]
[1777281379185,37.27,77825.61,0.0,0.10979,9e-05,10.67422]
[1777281383261,37.27,77823.47,0.0,0.10961,9e-05,10.66116]
[1777281383275,37.27,77823.47,0.0,0.10961,9e-05,10.66116]
[1777281384219,37.27,77823.02,0.0,0.10957,9e-05,10.65843]
[1777281388941,37.27,77823.32,0.0,0.1096,9e-05,10.66077]
[1777281388967,37.27,77823.32,0.0,0.1096,9e-05,10.66077]
[1777281389042,37.27,77823.13,0.0,0.10959,9e-05,10.65968]
[1777281395917,37.27,77823.52,0.0,0.10959,9e-05,10.65807]
[1777281401338,37.27,77822.9,0.0,0.10955,9e-05,10.65471]
[1777281406717,37.27,77820.77,0.0,0.10937,9e-05,10.6418]
[1777281412416,37.28,77816.93,0.0,0.10904,9e-05,10.61824]
[1777281417450,37.28,77816.39,0.0,0.109,9e-05,10.61536]
[1777281424094,37.28,77810.82,0.0,0.10851,9e-05,10.58062]
[1777281426134,37.28,77790.37,0.0,0.10674,9e-05,10.45283]
[1777281426659,37.28,77790.37,0.0,0.10674,9e-05,10.45283]
[1777281427765,37.28,77790.22,0.0,0.10673,9e-05,10.45221]
[1777281433562,37.28,77790.47,0.0,0.10675,9e-05,10.45395]
[1777281439197,37.28,77789.3,0.0,0.10665,9e-05,10.44674]
[1777281444510,37.28,77787.73,0.0,0.10653,9e-05,10.43808]
[1777281449673,37.29,77788.12,0.0,0.1066,9e-05,10.44265]
[1777281454710,37.29,77787.82,0.0,0.10655,9e-05,10.43771]
[1777281459453,37.3,77786.83,0.0,0.10649,9e-05,10.43295]
[1777281460045,37.3,77786.83,0.0,0.10649,9e-05,10.43295]
[1777281460067,37.3,77773.66,0.0,0.10536,9e-05,10.35094]
[1777281460650,37.3,77773.66,0.0,0.10536,9e-05,10.35094]
[1777281460809,37.3,77773.66,0.0,0.10536,9e-05,10.35094]
[1777281460895,37.3,77773.66,0.0,0.10536,9e-05,10.35094]
[1777281460926,37.3,77773.66,0.0,0.10536,9e-05,10.35094]
[1777281460961,37.3,77773.66,0.0,0.10536,9e-05,10.35094]
[1777281461012,37.3,77771.31,0.0,0.10515,9e-05,10.33625]
[1777281462330,37.3,77771.95,0.0,0.10521,9e-05,10.34008]
[1777281462869,37.3,77771.95,0.0,0.10521,9e-05,10.34008]
[1777281462928,37.3,77791.0,0.0,0.10686,9e-05,10.45955]
[1777281466821,37.3,77802.79,0.0,0.10789,9e-05,10.53377]
[1777281471886,37.3,77787.14,0.0,0.10653,9e-05,10.43611]
[1777281476889,37.3,77781.43,0.0,0.10604,9e-05,10.40072]
[1777281482934,37.3,77785.22,0.0,0.10638,9e-05,10.42533]
[1777281487969,37.3,77788.2,0.0,0.10665,9e-05,10.4445]
[1777281493004,37.3,77789.83,0.0,0.1068,9e-05,10.45514]
[1777281498039,37.3,77795.89,0.0,0.10733,9e-05,10.49351]
[1777281503074,37.3,77798.91,0.0,0.10759,9e-05,10.51259]
[1777281508108,37.3,77799.2,0.0,0.10762,9e-05,10.51442]
[1777281513145,37.3,77798.4,0.0,0.10751,9e-05,10.50465]
[1777281518179,37.31,77790.49,0.0,0.10682,9e-05,10.45533]
[1777281523214,37.31,77790.6,0.0,0.10684,9e-05,10.45655]
[1777281524667,37.31,77791.07,0.0,0.10688,9e-05,10.4596]
[1777281524699,37.31,77791.07,0.0,0.10688,9e-05,10.4596]
[1777281525229,37.31,77792.07,0.0,0.10697,9e-05,10.46597]
[1777281526432,37.31,77792.07,0.0,0.10697,9e-05,10.46597]
[1777281526459,37.31,77792.07,0.0,0.10697,9e-05,10.46597]
[1777281527243,37.31,77791.53,0.0,0.10692,9e-05,10.46208]
[1777281532277,37.3,77791.62,0.0,0.10691,9e-05,10.46141]
[1777281537312,37.3,77792.69,0.0,0.10698,9e-05,10.46691]
[1777281538527,37.3,77792.71,0.0,0.10698,9e-05,10.46679]
[1777281538560,37.3,77792.71,0.0,0.10698,9e-05,10.46679]
[1777281539326,37.3,77790.2,0.0,0.10676,9e-05,10.45081]
[1777281544360,37.3,77788.26,0.0,0.10658,9e-05,10.43771]
[1777281546562,37.3,77789.18,0.0,0.10665,9e-05,10.44311]
[1777281546603,37.3,77789.18,0.0,0.10665,9e-05,10.44311]
[1777281546622,37.3,77789.44,0.0,0.10668,9e-05,10.44474]
[1777281547612,37.3,77789.44,0.0,0.10668,9e-05,10.44474]
[1777281547639,37.3,77789.44,0.0,0.10668,9e-05,10.44474]
[1777281547735,37.3,77789.44,0.0,0.10667,9e-05,10.44455]
[1777281553177,37.3,77789.44,0.0,0.10667,9e-05,10.44455]
[1777281558606,37.29,77791.91,0.0,0.10686,9e-05,10.45824]
[1777281564501,37.29,77792.26,0.0,0.10687,9e-05,10.45922]
[1777281569535,37.29,77783.33,0.0,0.10609,9e-05,10.40252]
[1777281574571,37.29,77786.2,0.0,0.10629,9e-05,10.41533]
[1777281579606,37.29,77788.15,0.0,0.10646,9e-05,10.42723]
[1777281584640,37.28,77793.28,0.0,0.1069,9e-05,10.45898]
[1777281589676,37.28,77792.1,0.0,0.10679,9e-05,10.45108]
[1777281595218,37.28,77790.91,0.0,0.10668,9e-05,10.44324]
[1777281596330,37.28,77790.46,0.0,0.10664,9e-05,10.44024]
[1777281596386,37.28,77787.65,0.0,0.10639,9e-05,10.42252]
[1777281602185,37.28,77785.04,0.0,0.10616,9e-05,10.40595]
[1777281607409,37.28,77773.38,0.0,0.10515,9e-05,10.33282]
[1777281612529,37.28,77764.59,0.0,0.1044,9e-05,10.27838]
[1777281615035,37.28,77775.08,0.0,0.10531,9e-05,10.34413]
[1777281621901,37.28,77771.98,0.0,0.10504,9e-05,10.32484]
[1777281626936,37.28,77771.55,0.0,0.10501,9e-05,10.32214]
[1777281631974,37.28,77768.74,0.0,0.10472,9e-05,10.29989]
[1777281638015,37.28,77768.87,0.0,0.10474,9e-05,10.30102]
[1777281641023,37.28,77774.16,0.0,0.1052,9e-05,10.33419]
[1777281641110,37.28,77777.48,0.0,0.10548,9e-05,10.35496]
[1777281646767,37.28,77779.97,0.0,0.10569,9e-05,10.37034]
[1777281648785,37.28,77778.62,0.0,0.10558,9e-05,10.36174]
[1777281649092,37.28,77778.19,0.0,0.10554,9e-05,10.35896]
[1777281653091,37.28,77777.26,0.0,0.10545,9e-05,10.35286]
[1777281653139,37.28,77777.76,0.0,0.1055,9e-05,10.35588]
[1777281658246,37.28,77777.24,0.0,0.10544,9e-05,10.35211]
[1777281658360,37.28,77773.19,0.0,0.10509,9e-05,10.32654]
[1777281666319,37.28,77773.9,0.0,0.10512,9e-05,10.32876]
[1777281672253,37.27,77772.9,0.0,0.10501,9e-05,10.32061]
[1777281677288,37.27,77762.23,0.0,0.10408,9e-05,10.25274]
[1777281682323,37.26,77762.52,0.0,0.10407,9e-05,10.25269]
[1777281685083,37.26,77763.69,0.0,0.10416,9e-05,10.25926]
[1777281687408,37.26,77757.82,0.0,0.10365,9e-05,10.22202]
[1777281687460,37.26,77757.7,0.0,0.10364,9e-05,10.22097]
[1777281690442,37.26,77757.77,0.0,0.10364,9e-05,10.22082]
[1777281690452,37.26,77758.4,0.0,0.10369,9e-05,10.22446]
[1777281693122,37.26,77759.88,0.0,0.10376,9e-05,10.22833]
[1777281698435,37.25,77769.43,0.0,0.10456,9e-05,10.28606]
[1777281703470,37.25,77770.88,0.0,0.10466,9e-05,10.29355]
[1777281708505,37.25,77771.64,0.0,0.1047,9e-05,10.29672]
[1777281713540,37.24,77771.71,0.0,0.10468,9e-05,10.29558]
[1777281719582,37.24,77771.55,0.0,0.10464,9e-05,10.29272]
[1777281724621,37.24,77771.8,0.0,0.10464,9e-05,10.29275]
[1777281731532,37.23,77771.97,0.0,0.10464,9e-05,10.29259]
[1777281740729,37.22,77771.1,0.0,0.10452,9e-05,10.28343]
[1777281743091,37.22,77771.1,0.0,0.10452,9e-05,10.28343]
[1777281743655,37.22,77770.49,0.0,0.10445,9e-05,10.27905]
[1777281746929,37.22,77769.5,0.0,0.10436,9e-05,10.27205]
[1777281752814,37.22,77771.32,0.0,0.10445,9e-05,10.27685]
[1777281758462,37.21,77771.26,0.0,0.10442,9e-05,10.27501]
[1777281762376,37.21,77771.45,0.0,0.10443,9e-05,10.27575]
[1777281762936,37.21,77763.89,0.0,0.10378,9e-05,10.2282]
[1777281763587,37.21,77763.89,0.0,0.10378,9e-05,10.2282]
[1777281763148,37.21,77748.9,0.0,0.10251,8e-05,10.13485]
[1777281765906,37.21,77736.76,0.0,0.10148,8e-05,10.05943]
[1777281767150,37.21,77736.76,0.0,0.10148,8e-05,10.05943]
[1777281770290,37.21,77736.01,0.0,0.10142,8e-05,10.05508]
[1777281770300,37.21,77735.25,0.0,0.10136,8e-05,10.05047]
[1777281775642,37.21,77733.99,0.0,0.10126,8e-05,10.04316]
[1777281779649,37.21,77733.55,0.0,0.10123,8e-05,10.04082]
[1777281780085,37.21,77733.46,0.0,0.10122,8e-05,10.04036]
[1777281786065,37.22,77728.29,0.0,0.1008,8e-05,10.00891]
[1777281791084,37.22,77728.52,0.0,0.10083,8e-05,10.011]
[1777281793680,37.22,77729.52,0.0,0.10091,8e-05,10.01747]
[1777281794105,37.22,77729.42,0.0,0.10091,8e-05,10.01698]
[1777281799140,37.22,77730.6,0.0,0.10101,8e-05,10.02483]
[1777281802320,37.22,77729.44,0.0,0.10092,8e-05,10.01787]
[1777281802421,37.22,77728.57,0.0,0.10085,8e-05,10.01272]
[1777281808203,37.22,77726.68,0.0,0.1007,8e-05,10.00171]
[1777281813238,37.22,77729.65,0.0,0.10092,8e-05,10.016]
[1777281818273,37.23,77728.39,0.0,0.10082,8e-05,10.00889]
[1777281823307,37.23,77728.46,0.0,0.10084,8e-05,10.01002]
[1777281828343,37.23,77728.35,0.0,0.10084,8e-05,10.01006]
[1777281833383,37.23,77726.73,0.0,0.10072,8e-05,10.00099]
[1777281838412,37.23,77726.5,0.0,0.10071,8e-05,10.00026]
[1777281843447,37.23,77725.93,0.0,0.10067,8e-05,9.99778]
[1777281849490,37.24,77718.33,0.0,0.10005,8e-05,9.95178]
[1777281855532,37.24,77718.53,0.0,0.10006,8e-05,9.95265]
[1777281860569,37.23,77718.34,0.0,0.10004,8e-05,9.95093]
[1777281865602,37.24,77716.85,0.0,0.09992,8e-05,9.94235]
[1777281870639,37.24,77717.41,0.0,0.09997,8e-05,9.94576]
[1777281875672,37.24,77719.66,0.0,0.10013,8e-05,9.95591]
[1777281880707,37.24,77718.23,0.0,0.10003,8e-05,9.94851]
[1777281885742,37.24,77718.57,0.0,0.10008,8e-05,9.95206]
[1777281890778,37.25,77716.2,0.0,0.0999,8e-05,9.9389]
[1777281896821,37.25,77714.47,0.0,0.09978,8e-05,9.93002]
[1777281901854,37.25,77713.56,0.0,0.09973,8e-05,9.92588]
[1777281906888,37.26,77711.69,0.0,0.09959,8e-05,9.91585]
[1777281911924,37.26,77708.44,0.0,0.09934,8e-05,9.89734]
[1777281919368,37.26,77708.11,0.0,0.09932,8e-05,9.89544]
[1777281925827,37.26,77710.98,0.0,0.09955,8e-05,9.91251]
[1777281925984,37.26,77710.02,0.0,0.09947,8e-05,9.90652]
[1777281926109,37.26,77710.02,0.0,0.09947,8e-05,9.90652]
[1777281926357,37.26,77710.02,0.0,0.09947,8e-05,9.90652]
[1777281926415,37.26,77724.3,0.0,0.10065,8e-05,9.99448]
[1777281927789,37.26,77724.3,0.0,0.10065,8e-05,9.99448]
[1777281928636,37.26,77724.3,0.0,0.10066,8e-05,9.99473]
[1777281928699,37.26,77731.98,0.0,0.1013,8e-05,10.04247]
[1777281929330,37.26,77731.98,0.0,0.1013,8e-05,10.04247]
[1777281929634,37.26,77731.98,0.0,0.1013,8e-05,10.04247]
[1777281929640,37.26,77731.98,0.0,0.1013,8e-05,10.04247]
[1777281929658,37.26,77731.38,0.0,0.10126,8e-05,10.03886]
[1777281931956,37.26,77731.59,0.0,0.10123,8e-05,10.03549]
[1777281932790,37.26,77731.59,0.0,0.10123,8e-05,10.03549]
[1777281932800,37.26,77731.59,0.0,0.10123,8e-05,10.03549]
[1777281936409,37.26,77730.74,0.0,0.10117,8e-05,10.03081]
[1777281936491,37.26,77729.34,0.0,0.10105,8e-05,10.02229]
[1777281942599,37.26,77724.78,0.0,0.10068,8e-05,9.99485]
[1777281943718,37.27,77724.4,0.0,0.10066,8e-05,9.99292]
[1777281949800,37.27,77729.18,0.0,0.10108,8e-05,10.0238]
[1777281955227,37.27,77730.81,0.0,0.10123,8e-05,10.03486]
[1777281960261,37.27,77731.21,0.0,0.10127,8e-05,10.03839]
[1777281965302,37.28,77726.55,0.0,0.1009,8e-05,10.01069]
[1777281966652,37.28,77715.37,0.0,0.09997,8e-05,9.94188]
[1777281972346,37.28,77724.3,0.0,0.10071,8e-05,9.99681]
[1777281977381,37.28,77719.22,0.0,0.1003,8e-05,9.96612]
[1777281982416,37.28,77717.89,0.0,0.10018,8e-05,9.95744]
[1777281984742,37.28,77717.26,0.0,0.10013,8e-05,9.95345]
[1777281990492,37.27,77719.08,0.0,0.10027,8e-05,9.96397]
[1777281996513,37.27,77718.85,0.0,0.1002,8e-05,9.95695]
[1777282001552,37.27,77718.74,0.0,0.10018,8e-05,9.95557]
[1777282006584,37.27,77719.2,0.0,0.10021,8e-05,9.95775]
[1777282011624,37.27,77717.83,0.0,0.10008,8e-05,9.94859]
[1777282016654,37.27,77718.49,0.0,0.10013,8e-05,9.95194]
[1777282021689,37.26,77719.25,0.0,0.10018,8e-05,9.95586]
[1777282027732,37.26,77728.26,0.0,0.10092,8e-05,10.0106]
[1777282032768,37.26,77730.15,0.0,0.10108,8e-05,10.02258]
[1777282036796,37.26,77740.01,0.0,0.10192,8e-05,10.08406]
[1777282037039,37.26,77740.01,0.0,0.10192,8e-05,10.08406]
[1777282037803,37.26,77742.23,0.0,0.1021,8e-05,10.09786]
[1777282038344,37.26,77742.23,0.0,0.1021,8e-05,10.09786]
[1777282038809,37.26,77744.32,0.0,0.10228,8e-05,10.11083]
[1777282041619,37.26,77744.17,0.0,0.10227,8e-05,10.10986]
[1777282041831,37.26,77744.53,0.0,0.1023,8e-05,10.11207]
[1777282043759,37.26,77745.22,0.0,0.10236,8e-05,10.11633]
[1777282043844,37.26,77742.35,0.0,0.10211,8e-05,10.09849]
[1777282048880,37.26,77742.57,0.0,0.10213,8e-05,10.10003]
[1777282053914,37.26,77746.64,0.0,0.10244,8e-05,10.12059]
[1777282058949,37.26,77751.02,0.0,0.10281,8e-05,10.14777]
[1777282064992,37.26,77755.23,0.0,0.10316,9e-05,10.17365]
[1777282070175,37.26,77756.02,0.0,0.10323,9e-05,10.1783]
[1777282076070,37.26,77759.82,0.0,0.10354,9e-05,10.20137]
[1777282079361,37.26,77760.1,0.0,0.10356,9e-05,10.20293]
[1777282079539,37.26,77760.1,0.0,0.10356,9e-05,10.20293]
[1777282079596,37.26,77760.1,0.0,0.10356,9e-05,10.20293]
[1777282079655,37.26,77762.03,0.0,0.10372,9e-05,10.21475]
[1777282080281,37.26,77762.03,0.0,0.10372,9e-05,10.21475]
[1777282080740,37.26,77770.27,0.0,0.10443,9e-05,10.266]
[1777282081013,37.26,77770.27,0.0,0.10443,9e-05,10.266]
[1777282081875,37.26,77772.59,0.0,0.10462,9e-05,10.28028]
[1777282082151,37.26,77772.59,0.0,0.10462,9e-05,10.28028]
[1777282085093,37.26,77784.31,0.0,0.10563,9e-05,10.35339]
[1777282085504,37.26,77784.31,0.0,0.10563,9e-05,10.35339]
[1777282085537,37.26,77784.31,0.0,0.10563,9e-05,10.35339]
[1777282085602,37.26,77781.56,0.0,0.10539,9e-05,10.33615]
[1777282090811,37.26,77772.87,0.0,0.10461,9e-05,10.27961]
[1777282094765,37.25,77762.26,0.0,0.10367,9e-05,10.21119]
[1777282100881,37.24,77757.06,0.0,0.10318,9e-05,10.17519]
[1777282104703,37.24,77757.71,0.0,0.10322,9e-05,10.17804]
[1777282104706,37.24,77762.71,0.0,0.10363,9e-05,10.20792]
[1777282110951,37.23,77771.59,0.0,0.10433,9e-05,10.25928]
[1777282111563,37.23,77771.59,0.0,0.10433,9e-05,10.25928]
[1777282111576,37.23,77770.87,0.0,0.10423,9e-05,10.24998]
[1777282115493,37.22,77772.08,0.0,0.1043,9e-05,10.25544]
[1777282115594,37.22,77772.2,0.0,0.1043,9e-05,10.25549]
[1777282116560,37.22,77772.2,0.0,0.1043,9e-05,10.25549]
[1777282116611,37.22,77772.61,0.0,0.10433,9e-05,10.25736]
[1777282119451,37.22,77771.91,0.0,0.10425,9e-05,10.25161]
[1777282120015,37.21,77775.03,0.0,0.1045,9e-05,10.26972]
[1777282121958,37.21,77775.03,0.0,0.1045,9e-05,10.26972]
[1777282122465,37.21,77781.13,0.0,0.105,9e-05,10.30642]
[1777282122503,37.21,77781.61,0.0,0.10504,9e-05,10.30942]
[1777282124086,37.21,77781.61,0.0,0.10503,9e-05,10.30866]
[1777282124413,37.21,77781.42,0.0,0.105,9e-05,10.3067]
[1777282129448,37.2,77773.92,0.0,0.10431,9e-05,10.25609]
[1777282134484,37.19,77773.13,0.0,0.10421,9e-05,10.24904]
[1777282139519,37.19,77772.52,0.0,0.10413,9e-05,10.24346]
[1777282144553,37.19,77767.52,0.0,0.10368,9e-05,10.21061]
[1777282149589,37.18,77768.73,0.0,0.10376,9e-05,10.21656]
[1777282154624,37.18,77770.16,0.0,0.10386,9e-05,10.22382]
[1777282159658,37.17,77771.15,0.0,0.10392,9e-05,10.22816]
[1777282164695,37.17,77771.13,0.0,0.10389,9e-05,10.22622]
[1777282170736,37.16,77772.27,0.0,0.10395,9e-05,10.23073]
[1777282175772,37.16,77773.08,0.0,0.10396,9e-05,10.22909]
[1777282180807,37.16,77773.06,0.0,0.10393,9e-05,10.22704]
[1777282185842,37.15,77774.19,0.0,0.104,9e-05,10.23214]
[1777282190878,37.15,77773.67,0.0,0.10392,9e-05,10.22694]
[1777282195913,37.14,77773.7,0.0,0.1039,9e-05,10.22519]
[1777282200948,37.14,77773.0,0.0,0.10381,9e-05,10.21887]
[1777282206989,37.13,77773.58,0.0,0.10383,9e-05,10.22028]
[1777282212026,37.13,77773.48,0.0,0.1038,9e-05,10.21828]
[1777282217060,37.13,77769.31,0.0,0.10342,9e-05,10.19032]
[1777282222095,37.12,77769.17,0.0,0.10339,9e-05,10.18812]
[1777282227127,37.12,77769.21,0.0,0.10338,9e-05,10.18714]
[1777282229914,37.12,77770.08,0.0,0.10345,9e-05,10.19234]
[1777282230015,37.12,77767.5,0.0,0.10322,9e-05,10.17575]
[1777282234180,37.12,77759.63,0.0,0.1025,8e-05,10.1211]
[1777282239217,37.12,77754.73,0.0,0.10207,8e-05,10.08965]
[1777282241547,37.11,77764.57,0.0,0.1029,9e-05,10.15039]
[1777282244251,37.11,77754.41,0.0,0.10203,8e-05,10.08658]
[1777282249286,37.11,77751.19,0.0,0.10175,8e-05,10.06601]
[1777282255329,37.11,77750.01,0.0,0.10164,8e-05,10.05807]
[1777282260363,37.11,77747.23,0.0,0.1014,8e-05,10.04032]
[1777282265400,37.11,77745.34,0.0,0.10123,8e-05,10.02814]
[1777282270435,37.11,77743.48,0.0,0.10107,8e-05,10.01617]
[1777282275499,37.11,77742.27,0.0,0.10096,8e-05,10.0083]
[1777282282150,37.11,77741.73,0.0,0.10091,8e-05,10.00452]
[1777282287530,37.1,77740.55,0.0,0.1008,8e-05,9.99625]
[1777282288687,37.1,77745.93,0.0,0.10125,8e-05,10.02924]
[1777282288710,37.1,77755.77,0.0,0.10207,8e-05,10.09004]
[1777282294603,37.1,77760.21,0.0,0.10239,8e-05,10.11183]
[1777282299638,37.1,77762.05,0.0,0.10253,9e-05,10.12229]
[1777282301897,37.1,77763.1,0.0,0.10262,9e-05,10.12842]
[1777282301966,37.1,77772.27,0.0,0.1034,9e-05,10.18546]
[1777282302506,37.1,77772.27,0.0,0.1034,9e-05,10.18546]
[1777282303769,37.1,77782.34,0.0,0.10426,9e-05,10.2485]
[1777282305925,37.1,77782.34,0.0,0.10426,9e-05,10.24846]
[1777282306014,37.1,77784.08,0.0,0.10441,9e-05,10.25925]
[1777282312096,37.09,77785.26,0.0,0.10451,9e-05,10.26633]
[1777282313958,37.09,77784.8,0.0,0.10447,9e-05,10.26329]
[1777282314179,37.09,77784.91,0.0,0.10446,9e-05,10.26319]
[1777282319518,37.09,77786.5,0.0,0.10458,9e-05,10.27155]
[1777282320401,37.09,77786.48,0.0,0.10457,9e-05,10.27102]
[1777282322170,37.09,77786.54,0.0,0.10457,9e-05,10.27099]
[1777282327833,37.08,77793.0,0.0,0.10509,9e-05,10.30862]
[1777282328426,37.08,77793.0,0.0,0.10509,9e-05,10.30862]
[1777282333679,37.08,77794.73,0.0,0.10521,9e-05,10.31738]
[1777282338910,37.07,77792.85,0.0,0.10501,9e-05,10.30286]
[1777282343945,37.07,77798.46,0.0,0.10547,9e-05,10.33623]
[1777282348981,37.06,77801.31,0.0,0.10569,9e-05,10.35221]
[1777282353003,37.06,77802.4,0.0,0.10572,9e-05,10.35305]
[1777282358270,37.05,77814.92,0.0,0.10678,9e-05,10.42921]
[1777282363592,37.05,77816.63,0.0,0.10689,9e-05,10.43755]
[1777282366456,37.04,77817.31,0.0,0.10693,9e-05,10.44037]
[1777282369396,37.04,77813.03,0.0,0.10654,9e-05,10.41215]
[1777282371555,37.04,77812.23,0.0,0.10646,9e-05,10.40682]
[1777282377176,37.03,77801.67,0.0,0.10551,9e-05,10.33796]
[1777282377880,37.03,77801.67,0.0,0.10551,9e-05,10.33796]
[1777282377975,37.03,77801.67,0.0,0.10551,9e-05,10.33796]
[1777282378720,37.03,77801.54,0.0,0.10549,9e-05,10.33678]
[1777282379191,37.03,77801.63,0.0,0.1055,9e-05,10.33699]
[1777282380634,37.03,77800.29,0.0,0.10538,9e-05,10.32856]
[1777282381205,37.03,77800.29,0.0,0.10537,9e-05,10.32786]
[1777282386239,37.03,77806.5,0.0,0.10589,9e-05,10.36552]
[1777282391277,37.02,77806.59,0.0,0.10587,9e-05,10.36421]
[1777282394128,37.02,77806.22,0.0,0.10584,9e-05,10.36151]
[1777282394173,37.02,77806.22,0.0,0.10584,9e-05,10.36151]
[1777282394184,37.02,77806.22,0.0,0.10584,9e-05,10.36151]
[1777282394514,37.02,77806.63,0.0,0.10587,9e-05,10.36374]
[1777282395050,37.02,77806.63,0.0,0.10587,9e-05,10.36374]
[1777282395058,37.02,77823.03,0.0,0.1073,9e-05,10.46694]
[1777282395841,37.02,77823.03,0.0,0.1073,9e-05,10.46694]
[1777282395888,37.02,77899.14,0.0,0.11415,9e-05,10.9522]
[1777282397180,37.02,77899.14,0.0,0.11415,9e-05,10.9522]
[1777282397261,37.02,77945.66,0.0,0.11846,9e-05,11.25086]
[1777282397563,37.02,77945.66,0.0,0.11846,9e-05,11.25086]
[1777282397868,37.02,77942.24,0.0,0.11814,9e-05,11.22871]
[1777282398837,37.02,77942.24,0.0,0.11814,9e-05,11.22871]
[1777282399039,37.02,77942.24,0.0,0.11814,9e-05,11.22871]
[1777282399049,37.02,77940.88,0.0,0.11801,9e-05,11.21991]
[1777282399337,37.02,77940.88,0.0,0.11801,9e-05,11.21991]
[1777282400335,37.02,77937.6,0.0,0.11769,9e-05,11.19809]
[1777282402467,37.02,77934.98,0.0,0.11744,9e-05,11.18065]
[1777282406761,37.01,77936.14,0.0,0.11754,9e-05,11.18742]
[1777282409272,37.01,77935.91,0.0,0.11751,9e-05,11.18544]
[1777282416320,37.01,77930.58,0.0,0.11693,9e-05,11.144]
[1777282420437,37.01,77926.81,0.0,0.11656,9e-05,11.1183]
[1777282420525,37.01,77926.33,0.0,0.11652,9e-05,11.1152]
[1777282423511,37.0,77926.64,0.0,0.11654,9e-05,11.11669]
[1777282424624,37.0,77927.27,0.0,0.11659,9e-05,11.1205]
[1777282424725,37.0,77927.2,0.0,0.11658,9e-05,11.11979]
[1777282425580,37.0,77927.2,0.0,0.11658,9e-05,11.11979]
[1777282426451,37.0,77929.43,0.0,0.11679,9e-05,11.13393]
[1777282427184,37.0,77929.43,0.0,0.11679,9e-05,11.13393]
[1777282427464,37.0,77937.36,0.0,0.11752,9e-05,11.18467]
[1777282427649,37.0,77934.52,0.0,0.11725,9e-05,11.1663]
[1777282430377,37.0,77934.89,0.0,0.11727,9e-05,11.16721]
[1777282431725,37.0,77934.89,0.0,0.11727,9e-05,11.16721]
[1777282432152,37.0,77934.89,0.0,0.11727,9e-05,11.16721]
[1777282433068,36.99,77937.43,0.0,0.11749,9e-05,11.18245]
[1777282435993,36.99,77937.04,0.0,0.11743,9e-05,11.17869]
[1777282436505,36.99,77938.4,0.0,0.11754,9e-05,11.18626]
[1777282439343,36.99,77939.4,0.0,0.11762,9e-05,11.19148]
[1777282443842,36.98,77942.27,0.0,0.11783,9e-05,11.20596]
[1777282444957,36.97,77935.05,0.0,0.11713,9e-05,11.15828]
[1777282444971,36.97,77935.05,0.0,0.11713,9e-05,11.15828]
[1777282444993,36.97,77933.75,0.0,0.117,9e-05,11.14899]
[1777282446158,36.97,77933.75,0.0,0.117,9e-05,11.14899]
[1777282447420,36.95,77933.38,0.0,0.11684,9e-05,11.1379]
[1777282447680,36.93,77932.01,0.0,0.11658,9e-05,11.12044]
[1777282452717,36.84,77929.97,0.0,0.11579,9e-05,11.06664]
[1777282453918,36.84,77929.97,0.0,0.11579,9e-05,11.06664]
[1777282454020,36.81,77926.36,0.0,0.11523,9e-05,11.02785]
[1777282459763,36.73,77928.43,0.0,0.1149,9e-05,11.0057]
[1777282463316,36.69,77928.28,0.0,0.11469,9e-05,10.99129]
[1777282463335,36.69,77928.28,0.0,0.11469,9e-05,10.99129]
[1777282464011,36.68,77928.34,0.0,0.1146,9e-05,10.98519]
[1777282464037,36.68,77928.34,0.0,0.1146,9e-05,10.98519]
[1777282464813,36.66,77928.81,0.0,0.11454,9e-05,10.98124]
[1777282464904,36.66,77928.72,0.0,0.11452,9e-05,10.97969]
[1777282469925,36.66,77928.88,0.0,0.11449,9e-05,10.97821]
[1777282475875,36.61,77925.72,0.0,0.11385,9e-05,10.93182]
[1777282480911,36.53,77926.55,0.0,0.11343,9e-05,10.90289]
[1777282485946,36.51,77926.0,0.0,0.11323,9e-05,10.88945]
[1777282490982,36.5,77924.67,0.0,0.11308,9e-05,10.87862]
[1777282495058,36.5,77924.68,0.0,0.11306,9e-05,10.87742]
[1777282495113,36.5,77920.8,0.0,0.11269,9e-05,10.8518]
[1777282495773,36.5,77920.8,0.0,0.11269,9e-05,10.8518]
[1777282496018,36.5,77920.8,0.0,0.11269,9e-05,10.85145]
[1777282501051,36.5,77919.86,0.0,0.11258,9e-05,10.84351]
[1777282502568,36.5,77919.95,0.0,0.11258,9e-05,10.84374]
[1777282503066,36.49,77920.08,0.0,0.11259,9e-05,10.84424]
[1777282508251,36.49,77912.45,0.0,0.11186,9e-05,10.79341]
[1777282508328,36.49,77900.89,0.0,0.1108,9e-05,10.71799]
[1777282510179,36.49,77900.89,0.0,0.1108,9e-05,10.71799]
[1777282510329,36.49,77896.99,0.0,0.11044,9e-05,10.69262]
[1777282516201,36.49,77899.03,0.0,0.1106,9e-05,10.7039]
[1777282516308,36.49,77899.03,0.0,0.1106,9e-05,10.7039]
[1777282516320,36.49,77909.66,0.0,0.11157,9e-05,10.77271]
[1777282517909,36.48,77909.66,0.0,0.11156,9e-05,10.77225]
[1777282517974,36.48,77909.66,0.0,0.11156,9e-05,10.77225]
[1777282518174,36.48,77914.86,0.0,0.11204,9e-05,10.80577]
[1777282521105,36.48,77911.91,0.0,0.11176,9e-05,10.78616]
[1777282521195,36.48,77911.9,0.0,0.11176,9e-05,10.78586]
[1777282524377,36.48,77903.17,0.0,0.11095,9e-05,10.72894]
[1777282524423,36.48,77900.13,0.0,0.11067,9e-05,10.70915]
[1777282525455,36.48,77900.13,0.0,0.11067,9e-05,10.70903]
[1777282526345,36.48,77900.13,0.0,0.11067,9e-05,10.70903]
[1777282527237,36.48,77894.75,0.0,0.11018,9e-05,10.67411]
[1777282532272,36.48,77896.38,0.0,0.11025,9e-05,10.67783]
[1777282537391,36.47,77897.04,0.0,0.11028,9e-05,10.67989]
[1777282540005,36.47,77893.26,0.0,0.10992,9e-05,10.65416]
[1777282540327,36.47,77893.48,0.0,0.10993,9e-05,10.65492]
[1777282545362,36.46,77891.56,0.0,0.10971,9e-05,10.63931]
[1777282551404,36.45,77890.37,0.0,0.10955,9e-05,10.62782]
[1777282556439,36.44,77889.19,0.0,0.10939,9e-05,10.61705]
[1777282559119,36.44,77888.56,0.0,0.10933,9e-05,10.61236]
[1777282559220,36.44,77888.66,0.0,0.10932,9e-05,10.61177]
[1777282560913,36.44,77888.66,0.0,0.10932,9e-05,10.61177]
[1777282561015,36.44,77886.98,0.0,0.10915,9e-05,10.59969]
[1777282566268,36.43,77882.71,0.0,0.10874,9e-05,10.5704]
[1777282571545,36.43,77887.23,0.0,0.10909,9e-05,10.59564]
[1777282576559,36.42,77887.41,0.0,0.10907,9e-05,10.59385]
[1777282577279,36.42,77895.39,0.0,0.10978,9e-05,10.64449]
[1777282579027,36.42,77905.94,0.0,0.11073,9e-05,10.71237]
[1777282586027,36.41,77905.7,0.0,0.11069,9e-05,10.70913]
[1777282591138,36.4,77900.71,0.0,0.11017,9e-05,10.67247]
[1777282596295,36.4,77900.89,0.0,0.1101,9e-05,10.66606]
[1777282597903,36.39,77901.05,0.0,0.11009,9e-05,10.66506]
[1777282598003,36.39,77896.58,0.0,0.10967,9e-05,10.63545]
[1777282603790,36.38,77891.93,0.0,0.10921,9e-05,10.60229]
[1777282608828,36.38,77898.24,0.0,0.10973,9e-05,10.64005]
[1777282613880,36.37,77899.17,0.0,0.10977,9e-05,10.64279]
[1777282618916,36.36,77899.39,0.0,0.10974,9e-05,10.64092]
[1777282622937,36.36,77896.26,0.0,0.10942,9e-05,10.6181]
[1777282623015,36.36,77896.26,0.0,0.10942,9e-05,10.6181]
[1777282623283,36.36,77896.26,0.0,0.10942,9e-05,10.6181]
[1777282623291,36.36,77896.26,0.0,0.10942,9e-05,10.6181]
[1777282623391,36.36,77896.26,0.0,0.10942,9e-05,10.6181]
[1777282623478,36.35,77928.1,0.0,0.11232,9e-05,10.82326]
[1777282625473,36.35,77928.1,0.0,0.11232,9e-05,10.82326]
[1777282624960,36.35,77941.32,0.0,0.11355,9e-05,10.90925]
[1777282628420,36.35,77937.7,0.0,0.1132,9e-05,10.88526]
[1777282633598,36.35,77941.29,0.0,0.11351,9e-05,10.90646]
[1777282633625,36.35,77941.29,0.0,0.11351,9e-05,10.90646]
[1777282634025,36.35,77941.23,0.0,0.1135,9e-05,10.90576]
[1777282634945,36.35,77941.23,0.0,0.1135,9e-05,10.90576]
[1777282635004,36.35,77941.23,0.0,0.1135,9e-05,10.90576]
[1777282641080,36.34,77947.89,0.0,0.11408,9e-05,10.94694]
[1777282641685,36.34,77947.89,0.0,0.11408,9e-05,10.94694]
[1777282642087,36.34,77946.02,0.0,0.1139,9e-05,10.93403]
[1777282642966,36.34,77946.02,0.0,0.1139,9e-05,10.93403]
[1777282643331,36.34,77946.02,0.0,0.1139,9e-05,10.93403]
[1777282643433,36.34,77946.02,0.0,0.1139,9e-05,10.93403]
[1777282643534,36.34,77947.9,0.0,0.11408,9e-05,10.94632]
[1777282643669,36.34,77947.9,0.0,0.11408,9e-05,10.94632]
[1777282644101,36.34,77947.9,0.0,0.11407,9e-05,10.94598]
[1777282644730,36.34,77947.9,0.0,0.11407,9e-05,10.94598]
[1777282645666,36.34,77946.13,0.0,0.1139,9e-05,10.93407]
[1777282646467,36.34,77946.91,0.0,0.11397,9e-05,10.93886]
[1777282652157,36.33,77949.67,0.0,0.11416,9e-05,10.95022]
[1777282657191,36.33,77952.87,0.0,0.11444,9e-05,10.96974]
[1777282662444,36.33,77952.97,0.0,0.11443,9e-05,10.96928]
[1777282667543,36.32,77956.07,0.0,0.1147,9e-05,10.98819]
[1777282668269,36.32,77944.22,0.0,0.11358,9e-05,10.91008]
[1777282673303,36.32,77943.28,0.0,0.11346,9e-05,10.90188]
[1777282678340,36.31,77940.19,0.0,0.11315,9e-05,10.87996]
[1777282683374,36.31,77941.54,0.0,0.11326,9e-05,10.88742]
[1777282685840,36.31,77941.42,0.0,0.11324,9e-05,10.88631]
[1777282686305,36.31,77941.42,0.0,0.11324,9e-05,10.88631]
[1777282686396,36.31,77922.02,0.0,0.11143,9e-05,10.7593]
[1777282686607,36.31,77922.02,0.0,0.11143,9e-05,10.7593]
[1777282687403,36.31,77906.97,0.0,0.11005,9e-05,10.66148]
[1777282688071,36.31,77906.97,0.0,0.11005,9e-05,10.66148]
[1777282688389,36.31,77906.97,0.0,0.11005,9e-05,10.66148]
[1777282688491,36.31,77894.3,0.0,0.1089,9e-05,10.57918]
[1777282689334,36.31,77894.3,0.0,0.1089,9e-05,10.57918]
[1777282689417,36.31,77894.3,0.0,0.10889,9e-05,10.57871]
[1777282694300,36.3,77891.72,0.0,0.10863,9e-05,10.56043]
[1777282694452,36.3,77891.73,0.0,0.10863,9e-05,10.56009]
[1777282699486,36.3,77892.47,0.0,0.10866,9e-05,10.56273]
[1777282704522,36.29,77891.1,0.0,0.10851,9e-05,10.55161]
[1777282709559,36.29,77897.62,0.0,0.10907,9e-05,10.59157]
[1777282714593,36.28,77900.66,0.0,0.10926,9e-05,10.60375]
[1777282719630,36.28,77897.58,0.0,0.10895,9e-05,10.58122]
[1777282722325,36.28,77897.73,0.0,0.10895,9e-05,10.58121]
[1777282723204,36.27,77897.69,0.0,0.10893,9e-05,10.57996]
[1777282723305,36.27,77908.18,0.0,0.10988,9e-05,10.648]
[1777282725672,36.27,77918.06,0.0,0.11078,9e-05,10.71159]
[1777282730706,36.27,77916.51,0.0,0.11061,9e-05,10.69965]
[1777282735715,36.26,77913.76,0.0,0.11034,9e-05,10.6803]
[1777282735794,36.26,77910.71,0.0,0.11005,9e-05,10.66012]
[1777282741783,36.26,77905.67,0.0,0.10954,9e-05,10.62378]
[1777282746817,36.25,77901.99,0.0,0.10916,9e-05,10.59668]
[1777282751854,36.24,77897.96,0.0,0.10875,9e-05,10.56738]
[1777282754978,36.24,77887.23,0.0,0.10775,9e-05,10.49606]
[1777282760917,36.23,77884.93,0.0,0.1075,9e-05,10.47806]
[1777282765953,36.22,77888.35,0.0,0.10777,9e-05,10.49764]
[1777282770988,36.22,77885.67,0.0,0.10749,9e-05,10.47788]
[1777282776025,36.21,77884.64,0.0,0.10733,9e-05,10.46418]
[1777282781061,36.21,77882.3,0.0,0.10709,9e-05,10.44705]
[1777282784114,36.21,77882.17,0.0,0.10707,9e-05,10.44547]
[1777282784199,36.21,77882.17,0.0,0.10707,9e-05,10.44547]
[1777282784282,36.21,77882.17,0.0,0.10707,9e-05,10.44547]
[1777282784399,36.21,77882.17,0.0,0.10707,9e-05,10.44547]
[1777282784567,36.21,77892.01,0.0,0.10794,9e-05,10.50839]
[1777282787011,36.21,77895.0,0.0,0.10821,9e-05,10.52772]
[1777282787022,36.21,77895.0,0.0,0.10821,9e-05,10.52772]
[1777282787110,36.21,77896.34,0.0,0.10833,9e-05,10.53628]
[1777282792141,36.2,77896.87,0.0,0.10837,9e-05,10.53874]
[1777282797176,36.2,77896.4,0.0,0.10831,9e-05,10.53499]
[1777282798584,36.2,77896.4,0.0,0.10831,9e-05,10.53499]
[1777282798629,36.2,77896.53,0.0,0.10832,9e-05,10.53548]
[1777282801652,36.2,77896.53,0.0,0.10832,9e-05,10.5353]
[1777282801687,36.2,77896.82,0.0,0.10834,9e-05,10.53682]
[1777282807246,36.2,77893.68,0.0,0.10802,9e-05,10.51387]
[1777282812566,36.19,77893.59,0.0,0.10798,9e-05,10.51142]
[1777282818129,36.19,77892.36,0.0,0.10784,9e-05,10.50097]
[1777282823357,36.18,77894.15,0.0,0.10796,9e-05,10.51003]
[1777282828513,36.18,77894.78,0.0,0.108,9e-05,10.51238]
[1777282834434,36.17,77899.74,0.0,0.10836,9e-05,10.53646]
[1777282835688,36.17,77899.74,0.0,0.10836,9e-05,10.53646]
[1777282835742,36.17,77899.74,0.0,0.10836,9e-05,10.53646]
[1777282836692,36.17,77905.8,0.0,0.1089,9e-05,10.57534]
[1777282836741,36.17,77908.04,0.0,0.1091,9e-05,10.58937]
[1777282837351,36.17,77908.04,0.0,0.1091,9e-05,10.58937]
[1777282837655,36.17,77908.04,0.0,0.1091,9e-05,10.58937]
[1777282837678,36.17,77908.04,0.0,0.1091,9e-05,10.58937]
[1777282837738,36.17,77933.54,0.0,0.11143,9e-05,10.75481]
[1777282838463,36.17,77933.54,0.0,0.11143,9e-05,10.75471]
[1777282839471,36.16,77946.43,0.0,0.11262,9e-05,10.83883]
[1777282840363,36.16,77946.43,0.0,0.11262,9e-05,10.83883]
[1777282840476,36.16,77945.94,0.0,0.11258,9e-05,10.83562]
[1777282842002,36.16,77947.4,0.0,0.11271,9e-05,10.84498]
[1777282846113,36.16,77948.76,0.0,0.11283,9e-05,10.85301]
[1777282846519,36.16,77949.16,0.0,0.11286,9e-05,10.85541]
[1777282849102,36.16,77951.1,0.0,0.11304,9e-05,10.8677]
[1777282849109,36.16,77951.1,0.0,0.11304,9e-05,10.8677]
[1777282849540,36.16,77950.71,0.0,0.113,9e-05,10.86493]
[1777282854575,36.16,77950.58,0.0,0.11297,9e-05,10.86315]
[1777282859610,36.16,77949.9,0.0,0.1129,9e-05,10.85793]
[1777282864645,36.16,77949.9,0.0,0.11289,9e-05,10.85728]
[1777282869680,36.15,77949.22,0.0,0.11281,9e-05,10.85223]
[1777282874714,36.15,77952.09,0.0,0.11308,9e-05,10.87068]
[1777282879750,36.15,77951.78,0.0,0.11304,9e-05,10.86796]
[1777282881725,36.15,77951.25,0.0,0.11298,9e-05,10.86409]
[1777282881774,36.15,77951.25,0.0,0.11298,9e-05,10.86409]
[1777282881764,36.15,77952.9,0.0,0.11313,9e-05,10.87454]
[1777282882770,36.15,77953.18,0.0,0.11315,9e-05,10.87599]
[1777282883031,36.15,77953.18,0.0,0.11315,9e-05,10.87599]
[1777282883778,36.15,77953.7,0.0,0.11319,9e-05,10.87902]
[1777282888821,36.14,77955.51,0.0,0.11334,9e-05,10.88895]
[1777282894854,36.14,77955.55,0.0,0.11326,9e-05,10.88205]
[1777282900605,36.13,77957.01,0.0,0.11337,9e-05,10.88949]
[1777282905933,36.13,77956.66,0.0,0.11331,9e-05,10.88542]
[1777282910967,36.13,77957.76,0.0,0.11339,9e-05,10.89095]
[1777282916002,36.12,77957.38,0.0,0.11333,9e-05,10.88678]
[1777282921038,36.12,77958.99,0.0,0.11346,9e-05,10.89568]
[1777282926073,36.11,77962.94,0.0,0.1138,9e-05,10.91988]
[1777282931110,36.11,77960.62,0.0,0.11357,9e-05,10.90356]
[1777282936145,36.11,77960.45,0.0,0.11355,9e-05,10.90252]
[1777282942187,36.11,77958.98,0.0,0.11339,9e-05,10.8913]
[1777282947223,36.11,77960.81,0.0,0.11354,9e-05,10.90177]
[1777282952258,36.1,77962.73,0.0,0.11366,9e-05,10.90791]
[1777282957293,36.1,77967.81,0.0,0.11411,9e-05,10.9396]
[1777282962353,36.09,77967.9,0.0,0.11409,9e-05,10.93804]
[1777282967389,36.09,77967.93,0.0,0.11406,9e-05,10.93647]
[1777282971711,36.09,77975.91,0.0,0.11481,9e-05,10.98834]
[1777282971725,36.09,77975.91,0.0,0.11481,9e-05,10.98834]
[1777282971782,36.09,77978.43,0.0,0.11504,9e-05,11.00488]
[1777282973380,36.09,77977.0,0.0,0.11491,9e-05,10.99533]
[1777282973716,36.09,77977.0,0.0,0.11491,9e-05,10.99533]
[1777282973807,36.09,77977.54,0.0,0.11496,9e-05,10.99878]
[1777282975739,36.09,77977.54,0.0,0.11496,9e-05,10.99867]
[1777282975821,36.09,77977.69,0.0,0.11497,9e-05,10.99955]
[1777282977768,36.09,77977.3,0.0,0.11493,9e-05,10.99685]
[1777282977837,36.09,77976.84,0.0,0.11488,9e-05,10.99369]
[1777282981831,36.09,77980.04,0.0,0.11518,0.0001,11.01437]
[1777282981924,36.08,77979.37,0.0,0.11511,9e-05,11.00977]
[1777282987529,36.08,77977.06,0.0,0.11488,9e-05,10.99347]
[1777282992565,36.08,77975.76,0.0,0.11474,9e-05,10.98398]
[1777282994032,36.08,77972.16,0.0,0.1144,9e-05,10.96006]
[1777282996043,36.08,77969.84,0.0,0.11418,9e-05,10.94442]
[1777282996539,36.08,77969.84,0.0,0.11418,9e-05,10.94442]
[1777282996678,36.08,77964.89,0.0,0.11371,9e-05,10.91168]
[1777283002675,36.08,77956.16,0.0,0.11288,9e-05,10.85385]
[1777283008676,36.08,77957.25,0.0,0.11298,9e-05,10.86076]
[1777283013712,36.08,77955.8,0.0,0.1128,9e-05,10.84628]
[1777283018746,36.08,77955.75,0.0,0.11279,9e-05,10.846]
[1777283023781,36.08,77952.05,0.0,0.11245,9e-05,10.82181]
[1777283028817,36.08,77945.34,0.0,0.11183,9e-05,10.77797]
[1777283033852,36.08,77942.19,0.0,0.11154,9e-05,10.75749]
[1777283038887,36.08,77945.99,0.0,0.11189,9e-05,10.78257]
[1777283043921,36.08,77947.48,0.0,0.11202,9e-05,10.79184]
[1777283048957,36.08,77950.22,0.0,0.11227,9e-05,10.80931]
[1777283053992,36.08,77951.55,0.0,0.11239,9e-05,10.81787]
[1777283059029,36.08,77953.2,0.0,0.11255,9e-05,10.82886]
[1777283064065,36.08,77955.76,0.0,0.11279,9e-05,10.84584]
[1777283069100,36.08,77959.22,0.0,0.11312,9e-05,10.86864]
[1777283075141,36.08,77960.24,0.0,0.11317,9e-05,10.8705]
[1777283081871,36.08,77959.86,0.0,0.11314,9e-05,10.86812]
[1777283087226,36.08,77960.1,0.0,0.11316,9e-05,10.86979]
[1777283092260,36.08,77958.87,0.0,0.11304,9e-05,10.8611]
[1777283097296,36.07,77958.37,0.0,0.11297,9e-05,10.85662]
[1777283102671,36.07,77959.29,0.0,0.11306,9e-05,10.86283]
[1777283108372,36.07,77958.54,0.0,0.11299,9e-05,10.85776]
[1777283113411,36.07,77957.99,0.0,0.11294,9e-05,10.85439]
[1777283118443,36.07,77958.42,0.0,0.11299,9e-05,10.85749]
[1777283123479,36.08,77959.42,0.0,0.11308,9e-05,10.86438]
[1777283128514,36.08,77959.13,0.0,0.11306,9e-05,10.86274]
[1777283133549,36.08,77959.9,0.0,0.11309,9e-05,10.86319]
[1777283139590,36.08,77960.0,0.0,0.11311,9e-05,10.86421]
[1777283145646,36.08,77960.06,0.0,0.11311,9e-05,10.86427]
[1777283150680,36.08,77958.88,0.0,0.113,9e-05,10.85684]
[1777283155715,36.08,77958.68,0.0,0.11297,9e-05,10.85485]
[1777283160751,36.07,77961.39,0.0,0.11321,9e-05,10.87133]
[1777283166283,36.07,77961.54,0.0,0.11322,9e-05,10.87203]
[1777283172131,36.07,77961.09,0.0,0.11314,9e-05,10.86647]
[1777283181898,36.06,77959.85,0.0,0.11298,9e-05,10.8552]
[1777283184239,36.06,77959.52,0.0,0.11294,9e-05,10.85249]
[1777283184920,36.06,77959.67,0.0,0.11295,9e-05,10.85321]
[1777283189954,36.05,77960.3,0.0,0.11299,9e-05,10.85601]
[1777283194988,36.05,77960.15,0.0,0.11291,9e-05,10.84883]
[1777283201030,36.05,77961.86,0.0,0.11305,9e-05,10.85848]
[1777283204773,36.05,77962.45,0.0,0.1131,9e-05,10.86182]
[1777283204812,36.05,77962.45,0.0,0.1131,9e-05,10.86182]
[1777283204995,36.05,77962.45,0.0,0.1131,9e-05,10.86182]
[1777283205095,36.05,77962.35,0.0,0.11308,9e-05,10.8606]
[1777283208143,36.04,77973.49,0.0,0.11412,9e-05,10.93311]
[1777283214124,36.04,77971.95,0.0,0.11396,9e-05,10.92222]
[1777283219160,36.04,77967.32,0.0,0.11352,9e-05,10.89121]
[1777283222179,36.04,77956.51,0.0,0.11248,9e-05,10.81895]
[1777283227217,36.04,77954.55,0.0,0.11228,9e-05,10.80455]
[1777283232931,36.03,77955.8,0.0,0.11237,9e-05,10.81094]
[1777283239059,36.03,77956.16,0.0,0.11239,9e-05,10.8121]
[1777283244334,36.03,77956.94,0.0,0.11245,9e-05,10.81655]
[1777283249369,36.03,77957.92,0.0,0.11254,9e-05,10.82326]
[1777283254407,36.03,77959.05,0.0,0.11261,9e-05,10.82606]
[1777283257387,36.03,77958.71,0.0,0.11258,9e-05,10.82399]
[1777283259247,36.03,77959.92,0.0,0.1127,9e-05,10.83195]
[1777283262461,36.03,77947.84,0.0,0.11157,9e-05,10.75257]
[1777283267496,36.03,77949.91,0.0,0.11175,9e-05,10.76527]
[1777283272506,36.03,77950.33,0.0,0.11178,9e-05,10.76741]
[1777283272606,36.02,77951.43,0.0,0.11188,9e-05,10.77448]
[1777283274730,36.02,77951.43,0.0,0.11187,9e-05,10.77432]
[1777283277709,36.02,77945.51,0.0,0.11131,9e-05,10.73485]
[1777283277810,36.02,77937.82,0.0,0.1106,9e-05,10.68434]
[1777283278972,36.02,77937.82,0.0,0.1106,9e-05,10.68434]
[1777283279073,36.02,77927.34,0.0,0.10963,9e-05,10.61568]
[1777283279529,36.02,77927.34,0.0,0.10963,9e-05,10.61568]
[1777283279594,36.02,77927.34,0.0,0.10963,9e-05,10.61568]
[1777283279630,36.02,77920.06,0.0,0.10896,9e-05,10.56816]
[1777283281633,36.02,77918.59,0.0,0.10882,9e-05,10.55791]
[1777283282054,36.02,77918.37,0.0,0.10879,9e-05,10.55625]
[1777283282774,36.02,77918.37,0.0,0.10879,9e-05,10.55625]
[1777283283644,36.02,77918.25,0.0,0.10878,9e-05,10.55525]
[1777283289652,36.02,77908.87,0.0,0.10791,9e-05,10.49287]
[1777283294685,36.02,77916.23,0.0,0.10856,9e-05,10.53982]
[1777283299722,36.01,77914.46,0.0,0.10838,9e-05,10.52695]
[1777283304759,36.01,77918.28,0.0,0.10871,9e-05,10.55037]
[1777283309793,36.01,77918.22,0.0,0.10868,9e-05,10.54831]
[1777283314828,36.0,77925.23,0.0,0.10925,9e-05,10.58734]
[1777283322885,35.99,77926.01,0.0,0.10928,9e-05,10.58921]
[1777283327919,35.99,77932.36,0.0,0.10983,9e-05,10.62865]
[1777283332966,35.99,77930.06,0.0,0.1096,9e-05,10.61219]
[1777283338737,35.98,77923.98,0.0,0.109,9e-05,10.56918]
[1777283344031,35.97,77915.61,0.0,0.1082,9e-05,10.51215]
[1777283349143,35.97,77913.1,0.0,0.10795,9e-05,10.49436]
[1777283355107,35.97,77913.75,0.0,0.10797,9e-05,10.49631]
[1777283360143,35.96,77912.77,0.0,0.10786,9e-05,10.48837]
[1777283365178,35.96,77912.61,0.0,0.10782,9e-05,10.48573]
[1777283370212,35.96,77909.36,0.0,0.10751,9e-05,10.463]
[1777283371534,35.96,77909.99,0.0,0.10752,9e-05,10.46196]
[1777283371542,35.96,77909.99,0.0,0.10752,9e-05,10.46196]
[1777283374018,35.95,77909.07,0.0,0.10742,9e-05,10.45538]
[1777283374751,35.95,77907.94,0.0,0.10732,9e-05,10.44774]
[1777283374763,35.95,77907.94,0.0,0.10732,9e-05,10.44774]
[1777283374771,35.95,77907.94,0.0,0.10732,9e-05,10.44774]
[1777283375971,35.95,77904.49,0.0,0.107,9e-05,10.42501]
[1777283376756,35.95,77905.02,0.0,0.10705,9e-05,10.42822]
[1777283382298,35.95,77903.7,0.0,0.1069,9e-05,10.41819]
[1777283387333,35.95,77901.91,0.0,0.10673,9e-05,10.40563]
[1777283392367,35.95,77903.11,0.0,0.10683,9e-05,10.41261]
[1777283397402,35.94,77903.23,0.0,0.10683,9e-05,10.41262]
[1777283403139,35.94,77906.51,0.0,0.10711,9e-05,10.43328]
[1777283408479,35.94,77906.47,0.0,0.10709,9e-05,10.43171]
[1777283413520,35.94,77906.38,0.0,0.10707,9e-05,10.43013]
[1777283418552,35.93,77905.16,0.0,0.10695,9e-05,10.42123]
[1777283423587,35.93,77903.87,0.0,0.10682,9e-05,10.41195]
[1777283428625,35.93,77903.33,0.0,0.10675,9e-05,10.40755]
[1777283433659,35.93,77903.51,0.0,0.10672,9e-05,10.40298]
[1777283438694,35.93,77903.3,0.0,0.10668,9e-05,10.40074]
[1777283443729,35.93,77903.81,0.0,0.10672,9e-05,10.40319]
[1777283448959,35.92,77905.33,0.0,0.10684,9e-05,10.41203]
[1777283454506,35.92,77909.21,0.0,0.10718,9e-05,10.43643]
[1777283459841,35.92,77907.76,0.0,0.10703,9e-05,10.42575]
[1777283464879,35.92,77906.84,0.0,0.10693,9e-05,10.41878]
[1777283469914,35.91,77906.97,0.0,0.10693,9e-05,10.41853]
[1777283474948,35.91,77906.89,0.0,0.10691,9e-05,10.41711]
[1777283479984,35.91,77907.59,0.0,0.10696,9e-05,10.42078]
[1777283485019,35.91,77910.0,0.0,0.10717,9e-05,10.43559]
[1777283490054,35.91,77909.71,0.0,0.10713,9e-05,10.4328]
[1777283495090,35.9,77910.3,0.0,0.10713,9e-05,10.43093]
[1777283500124,35.9,77911.23,0.0,0.1072,9e-05,10.43616]
[1777283508180,35.9,77910.88,0.0,0.10715,9e-05,10.43254]
[1777283513215,35.9,77911.2,0.0,0.10717,9e-05,10.43386]
[1777283518251,35.9,77913.02,0.0,0.10733,9e-05,10.44532]
[1777283523285,35.9,77915.02,0.0,0.1075,9e-05,10.45764]
[1777283528320,35.89,77916.81,0.0,0.10765,9e-05,10.46853]
[1777283533355,35.89,77915.98,0.0,0.10756,9e-05,10.46237]
[1777283538391,35.89,77917.43,0.0,0.10769,9e-05,10.47113]
[1777283540406,35.89,77932.52,0.0,0.10907,9e-05,10.5695]
[1777283540783,35.89,77932.52,0.0,0.10907,9e-05,10.5695]
[1777283541411,35.89,77937.71,0.0,0.10954,9e-05,10.60289]
[1777283542681,35.89,77936.92,0.0,0.10946,9e-05,10.59771]
[1777283543425,35.89,77936.66,0.0,0.10944,9e-05,10.59601]
[1777283543719,35.89,77936.66,0.0,0.10944,9e-05,10.59601]
[1777283543838,35.89,77936.66,0.0,0.10944,9e-05,10.59601]
[1777283544432,35.89,77935.99,0.0,0.10937,9e-05,10.5913]
[1777283545132,35.89,77935.99,0.0,0.10937,9e-05,10.5913]
[1777283545441,35.89,77936.59,0.0,0.10942,9e-05,10.59491]
[1777283545817,35.89,77936.59,0.0,0.10942,9e-05,10.59491]
[1777283546447,35.89,77938.27,0.0,0.10957,9e-05,10.60561]
[1777283546733,35.89,77938.27,0.0,0.10957,9e-05,10.60561]
[1777283547517,35.89,77938.27,0.0,0.10957,9e-05,10.60561]
[1777283547558,35.89,77941.1,0.0,0.10983,9e-05,10.62383]
[1777283547901,35.89,77941.1,0.0,0.10983,9e-05,10.62383]
[1777283547988,35.89,77941.1,0.0,0.10983,9e-05,10.62383]
[1777283553495,35.88,77948.34,0.0,0.11044,9e-05,10.66541]
[1777283558531,35.89,77951.3,0.0,0.11073,9e-05,10.68577]
[1777283563566,35.89,77944.51,0.0,0.11012,9e-05,10.64216]
[1777283569289,35.89,77935.75,0.0,0.10931,9e-05,10.58482]
[1777283575063,35.89,77936.19,0.0,0.10934,9e-05,10.58733]
[1777283580686,35.89,77936.32,0.0,0.10934,9e-05,10.58752]
[1777283585723,35.88,77935.02,0.0,0.10922,9e-05,10.5786]
[1777283589426,35.88,77946.04,0.0,0.11023,9e-05,10.65062]
[1777283594786,35.89,77947.89,0.0,0.11042,9e-05,10.6636]
[1777283599817,35.89,77955.41,0.0,0.11113,9e-05,10.71359]
[1777283604853,35.89,77957.84,0.0,0.11136,9e-05,10.73003]
[1777283609888,35.89,77958.66,0.0,0.11144,9e-05,10.73574]
[1777283614924,35.89,77958.9,0.0,0.11142,9e-05,10.73271]
[1777283619959,35.89,77958.28,0.0,0.11137,9e-05,10.72887]
[1777283626000,35.89,77959.26,0.0,0.11147,9e-05,10.73555]
[1777283631036,35.89,77961.57,0.0,0.11168,9e-05,10.7509]
[1777283636074,35.89,77960.7,0.0,0.1116,9e-05,10.74526]
[1777283640858,35.89,77960.42,0.0,0.11158,9e-05,10.74352]
[1777283640959,35.89,77959.78,0.0,0.11152,9e-05,10.7393]
[1777283644399,35.89,77958.67,0.0,0.11142,9e-05,10.73208]
[1777283644446,35.89,77958.56,0.0,0.11141,9e-05,10.73138]
[1777283649851,35.89,77956.13,0.0,0.11118,9e-05,10.71552]
[1777283655207,35.89,77954.97,0.0,0.11107,9e-05,10.70802]
[1777283660243,35.89,77949.99,0.0,0.11061,9e-05,10.67549]
[1777283665278,35.89,77949.02,0.0,0.11053,9e-05,10.66935]
[1777283670313,35.89,77955.95,0.0,0.11117,9e-05,10.71505]
[1777283671613,35.89,77955.95,0.0,0.11117,9e-05,10.71505]
[1777283671653,35.89,77955.89,0.0,0.11113,9e-05,10.70975]
[1777283676341,35.89,77958.33,0.0,0.11135,9e-05,10.72575]
[1777283678370,35.89,77962.38,0.0,0.11173,9e-05,10.75239]
[1777283680390,35.89,77963.06,0.0,0.11179,9e-05,10.75675]
[1777283685893,35.89,77964.47,0.0,0.11192,9e-05,10.76569]
[1777283686462,35.89,77964.47,0.0,0.11192,9e-05,10.76569]
[1777283692395,35.89,77963.94,0.0,0.11187,9e-05,10.76192]
[1777283692470,35.89,77964.35,0.0,0.1119,9e-05,10.76452]
[1777283694619,35.89,77964.6,0.0,0.11193,9e-05,10.76612]
[1777283697896,35.89,77974.27,0.0,0.11284,9e-05,10.82993]
[1777283704585,35.89,77970.82,0.0,0.11252,9e-05,10.80792]
[1777283710595,35.89,77969.59,0.0,0.11242,9e-05,10.80039]
[1777283714281,35.89,77972.37,0.0,0.11269,9e-05,10.8193]
[1777283714624,35.9,77974.16,0.0,0.11286,9e-05,10.83129]
[1777283714914,35.9,77974.16,0.0,0.11286,9e-05,10.83129]
[1777283716094,35.9,77970.3,0.0,0.1125,9e-05,10.80598]
[1777283716638,35.9,77971.31,0.0,0.11259,9e-05,10.81284]
[1777283717415,35.9,77971.31,0.0,0.11259,9e-05,10.81284]
[1777283717644,35.9,77971.19,0.0,0.11258,9e-05,10.81224]
[1777283722468,35.9,77973.4,0.0,0.1128,9e-05,10.82761]
[1777283722941,35.9,77972.85,0.0,0.11276,9e-05,10.82416]
[1777283724798,35.9,77972.44,0.0,0.11272,9e-05,10.82184]
[1777283726040,35.9,77968.8,0.0,0.11238,9e-05,10.79802]
[1777283726707,35.9,77961.53,0.0,0.1117,9e-05,10.75033]
[1777283727039,35.9,77961.53,0.0,0.1117,9e-05,10.75033]
[1777283727715,35.9,77961.56,0.0,0.11171,9e-05,10.75051]
[1777283728121,35.9,77961.56,0.0,0.11171,9e-05,10.75051]
[1777283729040,35.9,77962.53,0.0,0.1118,9e-05,10.75688]
[1777283734764,35.9,77962.17,0.0,0.11172,9e-05,10.74943]
[1777283735092,35.9,77962.17,0.0,0.11172,9e-05,10.74943]
[1777283740806,35.9,77962.33,0.0,0.11173,9e-05,10.75028]
[1777283745840,35.9,77963.27,0.0,0.11181,9e-05,10.75625]
[1777283747238,35.9,77963.27,0.0,0.11181,9e-05,10.75625]
[1777283749243,35.9,77963.48,0.0,0.11183,9e-05,10.75753]
[1777283751265,35.9,77964.36,0.0,0.11191,9e-05,10.76317]
[1777283757134,35.9,77965.18,0.0,0.11198,9e-05,10.76825]
[1777283759573,35.9,77966.15,0.0,0.11207,9e-05,10.77449]
[1777283759644,35.9,77966.15,0.0,0.11207,9e-05,10.77449]
[1777283760133,35.9,77966.69,0.0,0.11212,9e-05,10.77789]
[1777283766576,35.9,77969.86,0.0,0.11241,9e-05,10.79833]
[1777283772023,35.89,77972.28,0.0,0.11263,9e-05,10.81358]
[1777283775147,35.89,77973.72,0.0,0.11276,9e-05,10.82287]
[1777283775226,35.89,77976.42,0.0,0.11301,9e-05,10.84047]
[1777283780798,35.88,77978.04,0.0,0.11306,9e-05,10.84407]
[1777283786005,35.87,77976.13,0.0,0.11283,9e-05,10.82748]
[1777283786403,35.87,77975.83,0.0,0.11279,9e-05,10.82529]
[1777283792163,35.87,77972.75,0.0,0.11245,9e-05,10.79934]
[1777283797198,35.87,77973.11,0.0,0.11248,9e-05,10.80148]
[1777283799177,35.87,77973.97,0.0,0.11256,9e-05,10.80712]
[1777283799862,35.87,77974.87,0.0,0.11265,9e-05,10.81303]
[1777283805325,35.87,77969.27,0.0,0.11212,9e-05,10.77587]
[1777283805911,35.87,77969.72,0.0,0.11216,9e-05,10.77885]
[1777283807060,35.87,77969.72,0.0,0.11216,9e-05,10.77886]
[1777283807267,35.87,77970.16,0.0,0.1122,9e-05,10.78177]
[1777283811527,35.87,77971.45,0.0,0.11232,9e-05,10.7903]
[1777283811587,35.87,77971.64,0.0,0.11234,9e-05,10.79156]
[1777283816858,35.87,77971.87,0.0,0.11236,9e-05,10.79309]
[1777283822582,35.87,77974.27,0.0,0.11259,9e-05,10.80889]
[1777283822584,35.87,77972.9,0.0,0.11246,9e-05,10.79985]
[1777283828414,35.87,77968.02,0.0,0.112,9e-05,10.7677]
[1777283833510,35.87,77965.79,0.0,0.11179,9e-05,10.75306]
[1777283839492,35.87,77961.9,0.0,0.11143,9e-05,10.72751]
[1777283844527,35.87,77960.16,0.0,0.11127,9e-05,10.71608]
[1777283849561,35.87,77959.04,0.0,0.11116,9e-05,10.70871]
[1777283854597,35.87,77957.75,0.0,0.111,9e-05,10.69531]
[1777283859814,35.87,77955.36,0.0,0.11077,9e-05,10.6796]
[1777283861917,35.87,77940.45,0.0,0.10939,9e-05,10.58156]
[1777283867687,35.87,77936.06,0.0,0.10899,9e-05,10.55304]
[1777283872724,35.87,77935.46,0.0,0.10892,9e-05,10.54842]
[1777283877758,35.86,77931.31,0.0,0.10853,9e-05,10.52079]
[1777283881055,35.86,77930.47,0.0,0.10845,9e-05,10.515]
[1777283881791,35.86,77928.75,0.0,0.10829,9e-05,10.50375]
[1777283883666,35.86,77928.18,0.0,0.10824,9e-05,10.49997]
[1777283883800,35.86,77927.82,0.0,0.10821,9e-05,10.49757]
[1777283888835,35.86,77923.73,0.0,0.10783,9e-05,10.47077]
[1777283890214,35.86,77923.28,0.0,0.10779,9e-05,10.46783]
[1777283890849,35.86,77921.82,0.0,0.10766,9e-05,10.4583]
[1777283895372,35.86,77921.92,0.0,0.10767,9e-05,10.45906]
[1777283896891,35.86,77911.65,0.0,0.10673,9e-05,10.39213]
[1777283901926,35.87,77917.65,0.0,0.10729,9e-05,10.43195]
[1777283902077,35.87,77917.65,0.0,0.10729,9e-05,10.43195]
[1777283902933,35.87,77918.02,0.0,0.10732,9e-05,10.43445]
[1777283907968,35.87,77920.11,0.0,0.10752,9e-05,10.44851]
[1777283913003,35.87,77920.71,0.0,0.10754,9e-05,10.44791]
[1777283918038,35.87,77922.39,0.0,0.1077,9e-05,10.45918]
[1777283924662,35.87,77921.23,0.0,0.10759,9e-05,10.4518]
[1777283929839,35.87,77924.45,0.0,0.1079,9e-05,10.47408]
[1777283935157,35.87,77923.88,0.0,0.10788,9e-05,10.47205]
[1777283940193,35.88,77916.47,0.0,0.10722,9e-05,10.42476]
[1777283945228,35.88,77917.3,0.0,0.1073,9e-05,10.43045]
[1777283950613,35.88,77917.42,0.0,0.10731,9e-05,10.43151]
[1777283950698,35.88,77917.75,0.0,0.10734,9e-05,10.43382]
[1777283953256,35.88,77918.17,0.0,0.10738,9e-05,10.43663]
[1777283956332,35.88,77917.3,0.0,0.10731,9e-05,10.43119]
[1777283958853,35.88,77917.6,0.0,0.10734,9e-05,10.43335]
[1777283959122,35.88,77917.93,0.0,0.10737,9e-05,10.43571]
[1777283960290,35.88,77917.93,0.0,0.10737,9e-05,10.43571]
[1777283965712,35.88,77915.21,0.0,0.10713,9e-05,10.41858]
[1777283971410,35.88,77917.22,0.0,0.10729,9e-05,10.42792]
[1777283976445,35.89,77917.06,0.0,0.10729,9e-05,10.42792]
[1777283981482,35.89,77917.08,0.0,0.1073,9e-05,10.42896]
[1777283986004,35.89,77912.58,0.0,0.1069,9e-05,10.40019]
[1777283991229,35.89,77911.82,0.0,0.10685,9e-05,10.39687]
[1777283996587,35.9,77913.42,0.0,0.10702,9e-05,10.40842]
[1777284000159,35.9,77910.51,0.0,0.10676,9e-05,10.39016]
[1777284004459,35.9,77908.8,0.0,0.10662,9e-05,10.38004]
[1777284004643,35.9,77904.29,0.0,0.10622,9e-05,10.35097]
[1777284009678,35.9,77905.68,0.0,0.10636,9e-05,10.36159]
[1777284011491,35.9,77906.25,0.0,0.10642,9e-05,10.36588]
[1777284011692,35.9,77906.23,0.0,0.10643,9e-05,10.36603]
[1777284016727,35.91,77905.21,0.0,0.10635,9e-05,10.36054]
[1777284021762,35.91,77908.91,0.0,0.10671,9e-05,10.38606]
[1777284026796,35.91,77909.53,0.0,0.10678,9e-05,10.39149]
[1777284031831,35.92,77909.9,0.0,0.10679,9e-05,10.39046]
[1777284036866,35.92,77910.51,0.0,0.10687,9e-05,10.39587]
[1777284044923,35.92,77910.78,0.0,0.10693,9e-05,10.39991]
[1777284049958,35.93,77910.56,0.0,0.10693,9e-05,10.4002]
[1777284054993,35.93,77917.12,0.0,0.10754,9e-05,10.44374]
[1777284060028,35.93,77916.9,0.0,0.10753,9e-05,10.44333]
[1777284065064,35.93,77918.1,0.0,0.10766,9e-05,10.45214]
[1777284070105,35.94,77916.77,0.0,0.10755,9e-05,10.44441]
[1777284075136,35.94,77917.41,0.0,0.10762,9e-05,10.44953]
[1777284077189,35.94,77917.07,0.0,0.1076,9e-05,10.44765]
[1777284077294,35.94,77917.07,0.0,0.1076,9e-05,10.44765]
[1777284080376,35.94,77926.34,0.0,0.10845,9e-05,10.50851]
[1777284080442,35.94,77927.2,0.0,0.10853,9e-05,10.51412]
[1777284085695,35.94,77935.08,0.0,0.10926,9e-05,10.56587]
[1777284091251,35.94,77933.11,0.0,0.10903,9e-05,10.54814]
[1777284096285,35.94,77930.4,0.0,0.10878,9e-05,10.53055]
[1777284101321,35.94,77929.11,0.0,0.10867,9e-05,10.52224]
[1777284103538,35.94,77931.57,0.0,0.10889,9e-05,10.53835]
[1777284109377,35.94,77926.98,0.0,0.10848,9e-05,10.50862]
[1777284115135,35.94,77928.87,0.0,0.10865,9e-05,10.5213]
[1777284120453,35.94,77929.25,0.0,0.10869,9e-05,10.52402]
[1777284125488,35.94,77932.04,0.0,0.10895,9e-05,10.54249]
[1777284130606,35.94,77932.57,0.0,0.109,9e-05,10.54608]
[1777284132807,35.94,77931.95,0.0,0.10895,9e-05,10.54207]
[1777284138581,35.95,77938.11,0.0,0.10954,9e-05,10.58404]
[1777284143614,35.95,77936.6,0.0,0.10943,9e-05,10.57592]
[1777284148650,35.96,77936.02,0.0,0.10939,9e-05,10.57359]
[1777284153684,35.96,77933.17,0.0,0.10911,9e-05,10.55155]
[1777284157637,35.96,77933.71,0.0,0.10917,9e-05,10.55604]
[1777284160132,35.96,77918.47,0.0,0.10778,9e-05,10.45719]
[1777284161551,35.96,77918.47,0.0,0.10778,9e-05,10.45726]
[1777284161740,35.96,77910.74,0.0,0.10708,9e-05,10.40703]
[1777284166775,35.96,77911.83,0.0,0.1072,9e-05,10.4152]
[1777284170589,35.97,77905.06,0.0,0.10659,9e-05,10.37165]
[1777284170804,35.97,77905.81,0.0,0.10666,9e-05,10.37701]
[1777284174288,35.97,77898.25,0.0,0.10598,9e-05,10.32789]
[1777284174832,35.97,77899.82,0.0,0.10612,9e-05,10.33806]
[1777284179868,35.97,77900.84,0.0,0.10622,9e-05,10.3453]
[1777284184903,35.97,77894.44,0.0,0.10567,9e-05,10.30542]
[1777284188702,35.97,77894.98,0.0,0.10573,9e-05,10.31003]
[1777284188931,35.97,77894.41,0.0,0.10569,9e-05,10.30669]
[1777284193965,35.98,77891.46,0.0,0.10544,9e-05,10.28935]
[1777284196548,35.98,77889.66,0.0,0.10529,9e-05,10.27838]
[1777284196987,35.98,77889.45,0.0,0.10528,9e-05,10.27736]
[1777284199372,35.98,77889.46,0.0,0.10529,9e-05,10.27808]
[1777284200010,35.98,77888.47,0.0,0.10521,9e-05,10.27232]
[1777284205045,35.98,77881.37,0.0,0.10458,9e-05,10.22664]
[1777284210081,35.98,77882.25,0.0,0.10466,9e-05,10.23267]
[1777284212743,35.99,77882.12,0.0,0.10461,9e-05,10.22713]
[1777284213101,35.99,77882.16,0.0,0.10461,9e-05,10.22747]
[1777284218136,35.99,77881.79,0.0,0.1046,9e-05,10.22653]
[1777284223173,35.99,77879.61,0.0,0.10444,9e-05,10.21463]
[1777284228206,36.0,77880.1,0.0,0.1045,9e-05,10.21911]
[1777284231553,36.0,77880.27,0.0,0.10452,9e-05,10.2206]
[1777284232234,36.0,77880.43,0.0,0.10454,9e-05,10.22177]
[1777284237269,36.0,77877.33,0.0,0.10427,9e-05,10.20241]
[1777284242305,36.0,77868.76,0.0,0.10352,9e-05,10.14812]
[1777284247340,36.0,77865.0,0.0,0.1032,9e-05,10.12505]
[1777284252375,36.01,77861.37,0.0,0.1029,9e-05,10.10302]
[1777284254829,36.01,77861.59,0.0,0.10292,9e-05,10.1047]
[1777284254898,36.01,77858.07,0.0,0.10262,9e-05,10.08265]
[1777284257402,36.01,77857.34,0.0,0.10256,9e-05,10.07826]
[1777284257483,36.01,77858.88,0.0,0.1027,9e-05,10.08846]
[1777284261587,36.01,77864.58,0.0,0.10322,9e-05,10.12627]
[1777284261594,36.01,77864.58,0.0,0.10322,9e-05,10.12627]
[1777284261688,36.01,77865.12,0.0,0.10328,9e-05,10.1303]
[1777284262504,36.01,77865.12,0.0,0.10328,9e-05,10.1303]
[1777284262973,36.02,77865.55,0.0,0.10333,9e-05,10.13418]
[1777284268487,36.02,77862.58,0.0,0.10311,9e-05,10.11792]
[1777284270340,36.02,77862.58,0.0,0.10311,9e-05,10.11792]
[1777284270603,36.02,77855.66,0.0,0.10251,9e-05,10.07467]
[1777284271554,36.02,77855.41,0.0,0.10249,9e-05,10.07307]
[1777284271566,36.02,77855.41,0.0,0.10249,9e-05,10.07307]
[1777284273771,36.03,77854.99,0.0,0.10244,9e-05,10.06748]
[1777284273853,36.03,77856.9,0.0,0.10263,9e-05,10.081]
[1777284274747,36.03,77856.9,0.0,0.10263,9e-05,10.081]
[1777284279155,36.03,77867.18,0.0,0.10356,9e-05,10.14862]
[1777284285606,36.04,77867.04,0.0,0.1036,9e-05,10.1514]
[1777284290641,36.05,77866.37,0.0,0.10357,9e-05,10.1498]
[1777284296682,36.06,77864.44,0.0,0.10345,9e-05,10.14077]
[1777284300974,36.06,77863.37,0.0,0.10338,9e-05,10.13564]
[1777284303054,36.06,77861.19,0.0,0.10321,9e-05,10.12341]
[1777284303134,36.07,77847.38,0.0,0.10201,9e-05,10.03549]
[1777284309080,36.07,77846.4,0.0,0.10197,9e-05,10.03288]
[1777284309167,36.07,77849.16,0.0,0.10222,9e-05,10.05128]
[1777284315819,36.09,77850.62,0.0,0.10242,9e-05,10.06542]
[1777284318492,36.09,77850.51,0.0,0.10243,9e-05,10.06604]
[1777284319183,36.09,77850.51,0.0,0.10243,9e-05,10.06604]
[1777284321087,36.09,77848.12,0.0,0.10225,9e-05,10.05272]
[1777284321170,36.09,77841.8,0.0,0.10169,9e-05,10.01231]
[1777284321895,36.09,77841.8,0.0,0.10169,9e-05,10.01231]
[1777284321954,36.09,77831.94,0.0,0.10084,9e-05,9.95009]
[1777284323330,36.09,77831.94,0.0,0.10084,9e-05,9.95009]
[1777284323546,36.1,77831.94,0.0,0.10085,9e-05,9.95082]
[1777284323877,36.1,77831.99,0.0,0.10088,9e-05,9.95278]
[1777284329321,36.1,77823.18,0.0,0.10015,9e-05,9.89928]
[1777284331313,36.11,77824.33,0.0,0.10028,9e-05,9.90842]
[1777284331563,36.11,77825.25,0.0,0.10033,9e-05,9.91038]
[1777284331570,36.11,77825.25,0.0,0.10033,9e-05,9.91038]
[1777284336583,36.12,77820.5,0.0,0.09998,9e-05,9.8848]
[1777284336690,36.12,77820.5,0.0,0.09998,9e-05,9.8848]
[1777284337687,36.12,77817.7,0.0,0.09975,9e-05,9.86764]
[1777284339459,36.12,77818.11,0.0,0.09979,9e-05,9.87079]
[1777284339465,36.12,77818.11,0.0,0.09979,9e-05,9.87079]
[1777284339485,36.12,77818.11,0.0,0.09979,9e-05,9.87079]
[1777284339491,36.12,77818.11,0.0,0.09979,9e-05,9.87079]
[1777284340711,36.12,77818.11,0.0,0.0998,9e-05,9.87107]
[1777284341473,36.12,77818.91,0.0,0.09987,9e-05,9.87645]
[1777284341541,36.12,77818.91,0.0,0.09987,9e-05,9.87645]
[1777284341547,36.12,77818.91,0.0,0.09987,9e-05,9.87645]
[1777284347952,36.13,77823.7,0.0,0.10031,9e-05,9.9086]
[1777284349543,36.13,77827.27,0.0,0.10065,9e-05,9.93346]
[1777284352660,36.14,77830.48,0.0,0.10095,9e-05,9.95574]
[1777284353586,36.14,77830.27,0.0,0.10094,9e-05,9.95531]
[1777284358797,36.15,77825.31,0.0,0.10058,9e-05,9.92834]
[1777284358971,36.15,77825.31,0.0,0.10058,9e-05,9.92834]
[1777284359865,36.15,77824.37,0.0,0.10051,9e-05,9.92331]
[1777284361555,36.16,77822.16,0.0,0.10035,9e-05,9.91119]
[1777284361566,36.16,77822.16,0.0,0.10035,9e-05,9.91119]
[1777284361568,36.16,77822.16,0.0,0.10035,9e-05,9.91119]
[1777284364925,36.16,77817.17,0.0,0.09996,9e-05,9.88241]
[1777284365575,36.16,77814.43,0.0,0.09974,9e-05,9.86629]
[1777284371208,36.17,77815.95,0.0,0.09991,9e-05,9.8789]
[1777284376242,36.18,77815.23,0.0,0.0999,9e-05,9.87794]
[1777284377495,36.18,77814.16,0.0,0.09982,9e-05,9.87208]
[1777284377868,36.18,77814.16,0.0,0.09982,9e-05,9.87208]
[1777284378261,36.18,77814.16,0.0,0.09982,9e-05,9.87208]
[1777284379895,36.18,77814.2,0.0,0.09985,9e-05,9.87418]
[1777284383966,36.19,77815.11,0.0,0.09998,9e-05,9.88359]
[1777284384299,36.19,77814.79,0.0,0.09996,9e-05,9.88246]
[1777284384663,36.19,77814.79,0.0,0.09996,9e-05,9.88246]
[1777284385306,36.2,77817.65,0.0,0.10022,9e-05,9.90149]
[1777284385748,36.2,77817.65,0.0,0.10022,9e-05,9.90149]
[1777284385853,36.2,77817.65,0.0,0.10022,9e-05,9.90149]
[1777284386451,36.2,77831.33,0.0,0.10142,9e-05,9.98931]
[1777284388326,36.2,77840.91,0.0,0.10227,9e-05,10.0519]
[1777284390981,36.2,77843.17,0.0,0.10249,9e-05,10.06764]
[1777284391653,36.21,77842.64,0.0,0.10241,9e-05,10.06007]
[1777284398397,36.22,77839.04,0.0,0.10216,9e-05,10.04193]
[1777284403431,36.22,77841.62,0.0,0.10244,9e-05,10.06192]
[1777284404908,36.23,77841.91,0.0,0.10247,9e-05,10.06447]
[1777284405448,36.23,77835.39,0.0,0.10191,9e-05,10.02361]
[1777284410481,36.24,77831.52,0.0,0.10163,9e-05,10.00287]
[1777284415516,36.24,77832.37,0.0,0.10176,9e-05,10.01219]
[1777284421287,36.26,77830.61,0.0,0.10167,9e-05,10.00568]
[1777284426593,36.26,77830.22,0.0,0.10169,9e-05,10.00718]
[1777284431628,36.27,77830.29,0.0,0.10175,9e-05,10.01161]
[1777284436666,36.28,77829.41,0.0,0.10173,9e-05,10.01]
[1777284441582,36.29,77835.47,0.0,0.10232,9e-05,10.0525]
[1777284441698,36.29,77835.47,0.0,0.10232,9e-05,10.0525]
[1777284446733,36.3,77835.49,0.0,0.10237,9e-05,10.05626]
[1777284451774,36.31,77831.63,0.0,0.10204,9e-05,10.03063]
[1777284456337,36.31,77829.31,0.0,0.10189,9e-05,10.01968]
[1777284456438,36.31,77825.9,0.0,0.1016,9e-05,9.99802]
[1777284461509,36.32,77822.71,0.0,0.10135,9e-05,9.98016]
[1777284461527,36.32,77818.87,0.0,0.10104,9e-05,9.95742]
[1777284462505,36.32,77818.87,0.0,0.10104,9e-05,9.95742]
[1777284462955,36.32,77818.87,0.0,0.10104,9e-05,9.95742]
[1777284468890,36.34,77823.55,0.0,0.10153,9e-05,9.99254]
[1777284472612,36.34,77824.45,0.0,0.10164,9e-05,10.00053]
[1777284472921,36.34,77823.83,0.0,0.1016,9e-05,9.9981]
[1777284477954,36.35,77822.5,0.0,0.10154,9e-05,9.9935]
[1777284481583,36.36,77823.14,0.0,0.10163,9e-05,9.99988]
[1777284481981,36.36,77823.42,0.0,0.10167,9e-05,10.00319]
[1777284487015,36.37,77823.39,0.0,0.10171,9e-05,10.00606]
[1777284492051,36.38,77822.96,0.0,0.10173,9e-05,10.00713]
[1777284497298,36.38,77817.29,0.0,0.10128,9e-05,9.97419]
[1777284497400,36.38,77817.89,0.0,0.10134,9e-05,9.97877]
[1777284502962,36.39,77814.98,0.0,0.10115,9e-05,9.96418]
[1777284503129,36.39,77814.21,0.0,0.10109,9e-05,9.96007]
[1777284508123,36.4,77811.54,0.0,0.1009,9e-05,9.9462]
[1777284509412,36.4,77810.84,0.0,0.10085,9e-05,9.94252]
[1777284509421,36.4,77810.84,0.0,0.10085,9e-05,9.94252]
[1777284509443,36.4,77810.84,0.0,0.10085,9e-05,9.94252]
[1777284509451,36.4,77810.84,0.0,0.10085,9e-05,9.94252]
[1777284510560,36.4,77810.58,0.0,0.10084,9e-05,9.94162]
[1777284511450,36.41,77810.58,0.0,0.10085,9e-05,9.94237]
[1777284518233,36.42,77815.12,0.0,0.10128,9e-05,9.97213]
[1777284522831,36.42,77819.26,0.0,0.10168,9e-05,10.00117]
[1777284523268,36.43,77820.4,0.0,0.10179,9e-05,10.00907]
[1777284528302,36.43,77820.01,0.0,0.1018,9e-05,10.01]
[1777284533338,36.44,77819.12,0.0,0.10177,9e-05,10.00769]
[1777284538373,36.45,77818.88,0.0,0.10179,9e-05,10.00942]
[1777284543002,36.45,77820.11,0.0,0.10194,9e-05,10.01976]
[1777284543408,36.46,77820.57,0.0,0.10199,9e-05,10.0233]
[1777284544886,36.46,77828.12,0.0,0.10265,9e-05,10.07177]
[1777284544933,36.46,77828.12,0.0,0.10265,9e-05,10.07177]
[1777284550456,36.46,77843.73,0.0,0.10405,9e-05,10.1736]
[1777284552248,36.46,77843.26,0.0,0.10402,9e-05,10.171]
[1777284552450,36.46,77843.26,0.0,0.10402,9e-05,10.171]
[1777284554015,36.47,77839.92,0.0,0.10374,9e-05,10.15053]
[1777284555007,36.47,77836.47,0.0,0.10344,9e-05,10.12902]
[1777284560526,36.47,77833.92,0.0,0.10326,9e-05,10.11564]
[1777284564116,36.47,77834.4,0.0,0.10331,9e-05,10.11964]
[1777284569164,36.48,77833.44,0.0,0.10327,9e-05,10.11637]
[1777284574624,36.49,77839.04,0.0,0.10375,9e-05,10.14988]
[1777284578427,36.49,77837.27,0.0,0.10362,9e-05,10.13995]
[1777284580347,36.49,77834.5,0.0,0.10339,9e-05,10.12328]
[1777284582279,36.49,77830.2,0.0,0.10303,9e-05,10.09698]
[1777284582674,36.49,77830.2,0.0,0.10303,9e-05,10.09698]
[1777284582681,36.5,77830.0,0.0,0.10302,9e-05,10.09623]
[1777284587715,36.5,77831.07,0.0,0.10315,9e-05,10.10565]
[1777284591606,36.5,77831.49,0.0,0.1032,9e-05,10.10935]
[1777284592487,36.51,77831.5,0.0,0.10322,9e-05,10.11097]
[1777284594213,36.51,77831.47,0.0,0.10322,9e-05,10.11078]
[1777284596020,36.51,77831.09,0.0,0.1032,9e-05,10.10941]
[1777284598446,36.51,77836.61,0.0,0.1037,9e-05,10.14592]
[1777284602564,36.52,77839.03,0.0,0.10393,9e-05,10.16265]
[1777284602665,36.52,77838.7,0.0,0.10392,9e-05,10.16145]
[1777284604550,36.52,77838.7,0.0,0.10392,9e-05,10.16145]
[1777284609869,36.52,77840.59,0.0,0.10413,9e-05,10.17656]
[1777284614904,36.53,77843.88,0.0,0.10445,9e-05,10.19957]
[1777284619941,36.53,77845.08,0.0,0.10458,9e-05,10.20915]
[1777284624976,36.54,77844.61,0.0,0.10457,9e-05,10.20803]
[1777284630013,36.54,77846.97,0.0,0.1048,9e-05,10.22488]
[1777284632179,36.54,77847.08,0.0,0.10477,9e-05,10.22109]
[1777284638066,36.55,77844.03,0.0,0.10454,9e-05,10.20434]
[1777284643105,36.55,77843.44,0.0,0.10451,9e-05,10.20204]
[1777284648139,36.56,77844.21,0.0,0.10461,9e-05,10.20912]
[1777284653175,36.56,77843.41,0.0,0.10456,9e-05,10.20586]
[1777284659217,36.57,77844.09,0.0,0.10465,9e-05,10.2124]
[1777284661300,36.57,77844.07,0.0,0.10466,9e-05,10.21264]
[1777284666308,36.57,77844.45,0.0,0.10472,9e-05,10.2169]
[1777284671710,36.57,77844.71,0.0,0.10477,9e-05,10.22039]
[1777284678350,36.58,77845.01,0.0,0.10481,9e-05,10.22363]
[1777284683385,36.58,77844.57,0.0,0.10478,9e-05,10.22109]
[1777284688420,36.58,77842.4,0.0,0.10459,9e-05,10.20757]
[1777284694462,36.58,77842.49,0.0,0.10456,9e-05,10.20384]
[1777284699496,36.58,77842.65,0.0,0.10458,9e-05,10.20533]
[1777284704532,36.58,77842.43,0.0,0.10457,9e-05,10.20442]
[1777284709566,36.58,77843.2,0.0,0.10465,9e-05,10.20981]
[1777284714601,36.58,77844.0,0.0,0.10472,9e-05,10.21533]
[1777284719636,36.58,77843.94,0.0,0.10472,9e-05,10.21535]
[1777284724671,36.59,77843.99,0.0,0.10473,9e-05,10.21608]
[1777284729707,36.59,77844.19,0.0,0.10476,9e-05,10.21779]
[1777284734741,36.59,77843.52,0.0,0.1047,9e-05,10.214]
[1777284739777,36.59,77843.83,0.0,0.10474,9e-05,10.21655]
[1777284744812,36.59,77843.44,0.0,0.10471,9e-05,10.21444]
[1777284749847,36.59,77841.43,0.0,0.10454,9e-05,10.20227]
[1777284755525,36.59,77838.24,0.0,0.10422,9e-05,10.17751]
[1777284760927,36.59,77836.48,0.0,0.10408,9e-05,10.1673]
[1777284765962,36.6,77838.36,0.0,0.10426,9e-05,10.17975]
[1777284770999,36.6,77839.75,0.0,0.10439,9e-05,10.18926]
[1777284776033,36.6,77842.46,0.0,0.10464,9e-05,10.20712]
[1777284781067,36.6,77840.5,0.0,0.10447,9e-05,10.1952]
[1777284786187,36.6,77840.84,0.0,0.10451,9e-05,10.19777]
[1777284792147,36.6,77848.42,0.0,0.10518,9e-05,10.24634]
[1777284797186,36.6,77847.11,0.0,0.10506,9e-05,10.23803]
[1777284802218,36.6,77847.92,0.0,0.10514,9e-05,10.24317]
[1777284807253,36.6,77847.6,0.0,0.10511,9e-05,10.24107]
[1777284812290,36.6,77841.46,0.0,0.10452,9e-05,10.19709]
[1777284817325,36.6,77836.41,0.0,0.10408,9e-05,10.16531]
[1777284822361,36.6,77832.49,0.0,0.10374,9e-05,10.14094]
[1777284827408,36.6,77825.4,0.0,0.10314,9e-05,10.09681]
[1777284832531,36.61,77824.35,0.0,0.10306,9e-05,10.09095]
[1777284838485,36.61,77827.21,0.0,0.10332,9e-05,10.11023]
[1777284843520,36.61,77826.74,0.0,0.10329,9e-05,10.10812]
[1777284848555,36.61,77824.87,0.0,0.10314,9e-05,10.09721]
[1777284853844,36.61,77825.67,0.0,0.10322,9e-05,10.10312]
[1777284859632,36.62,77827.12,0.0,0.10337,9e-05,10.11362]
[1777284864667,36.62,77828.37,0.0,0.10349,9e-05,10.12244]
[1777284869702,36.62,77829.08,0.0,0.10357,9e-05,10.12784]
[1777284874738,36.62,77828.97,0.0,0.10353,9e-05,10.1232]
[1777284880782,36.63,77826.1,0.0,0.1033,9e-05,10.10648]
[1777284885816,36.63,77824.89,0.0,0.1032,9e-05,10.09967]
[1777284890850,36.63,77824.5,0.0,0.10319,9e-05,10.09847]
[1777284895885,36.63,77825.74,0.0,0.10331,9e-05,10.10713]
[1777284900920,36.64,77827.45,0.0,0.10347,9e-05,10.11915]
[1777284906691,36.64,77829.39,0.0,0.10366,9e-05,10.13238]
[1777284911999,36.64,77828.8,0.0,0.10362,9e-05,10.12958]
[1777284917895,36.64,77830.25,0.0,0.10376,9e-05,10.13971]
[1777284923075,36.64,77830.0,0.0,0.10375,9e-05,10.13916]
[1777284928120,36.65,77830.22,0.0,0.10378,9e-05,10.14125]
[1777284930566,36.65,77841.2,0.0,0.10475,9e-05,10.2115]
[1777284936902,36.65,77843.65,0.0,0.10493,9e-05,10.22263]
[1777284942209,36.65,77843.33,0.0,0.10491,9e-05,10.22092]
[1777284947243,36.65,77842.27,0.0,0.10482,9e-05,10.21451]
[1777284952278,36.65,77842.73,0.0,0.10486,9e-05,10.21774]
[1777284957316,36.65,77843.03,0.0,0.10489,9e-05,10.21994]
[1777284962351,36.65,77843.99,0.0,0.10498,9e-05,10.22633]
[1777284970407,36.65,77843.75,0.0,0.10497,9e-05,10.2253]
[1777284975445,36.65,77845.24,0.0,0.10511,9e-05,10.23511]
[1777284980476,36.65,77846.65,0.0,0.10523,9e-05,10.2443]
[1777284985511,36.65,77846.92,0.0,0.10526,9e-05,10.24622]
[1777284990546,36.65,77846.46,0.0,0.10522,9e-05,10.2435]
[1777284995933,36.66,77846.91,0.0,0.10522,9e-05,10.24166]
[1777284996700,36.66,77833.31,0.0,0.10403,9e-05,10.15553]
[1777285002355,36.66,77824.57,0.0,0.10327,9e-05,10.10102]
[1777285007666,36.66,77820.19,0.0,0.10291,9e-05,10.07476]
[1777285012709,36.66,77814.16,0.0,0.10241,9e-05,10.03797]
[1777285017735,36.67,77813.34,0.0,0.10235,9e-05,10.034]
[1777285022770,36.67,77811.05,0.0,0.10217,9e-05,10.02071]
[1777285027805,36.67,77809.49,0.0,0.10205,9e-05,10.0121]
[1777285030228,36.67,77808.67,0.0,0.10199,9e-05,10.0074]
[1777285030698,36.67,77808.67,0.0,0.10199,9e-05,10.0074]
[1777285032699,36.67,77811.16,0.0,0.10221,9e-05,10.02352]
[1777285032841,36.67,77811.73,0.0,0.10226,9e-05,10.02731]
[1777285033678,36.67,77811.73,0.0,0.10226,9e-05,10.02731]
[1777285033847,36.67,77811.72,0.0,0.10226,9e-05,10.02744]
[1777285036873,36.68,77822.14,0.0,0.10318,9e-05,10.09368]
[1777285041903,36.68,77827.11,0.0,0.10362,9e-05,10.12551]
[1777285046938,36.68,77824.81,0.0,0.10342,9e-05,10.11139]
[1777285051974,36.68,77824.51,0.0,0.10336,9e-05,10.10514]
[1777285057011,36.68,77826.51,0.0,0.10354,9e-05,10.11832]
[1777285063051,36.68,77827.97,0.0,0.10368,9e-05,10.12817]
[1777285068085,36.68,77830.24,0.0,0.10388,9e-05,10.14305]
[1777285073121,36.68,77830.3,0.0,0.1039,9e-05,10.14393]
[1777285078158,36.68,77828.17,0.0,0.10372,9e-05,10.13098]
[1777285083191,36.69,77824.45,0.0,0.1034,9e-05,10.10809]
[1777285088226,36.69,77823.78,0.0,0.10335,9e-05,10.10459]
[1777285093262,36.69,77827.38,0.0,0.10368,9e-05,10.12802]
[1777285098296,36.69,77826.26,0.0,0.10359,9e-05,10.12157]
[1777285103331,36.69,77825.29,0.0,0.10351,9e-05,10.11606]
[1777285108367,36.69,77824.83,0.0,0.10348,9e-05,10.1138]
[1777285113403,36.69,77825.27,0.0,0.10349,9e-05,10.1124]
[1777285118437,36.7,77823.66,0.0,0.10336,9e-05,10.10296]
[1777285120451,36.7,77812.49,0.0,0.10239,9e-05,10.03288]
[1777285126233,36.7,77818.31,0.0,0.10291,9e-05,10.07084]
[1777285131528,36.7,77820.43,0.0,0.10311,9e-05,10.08511]
[1777285136562,36.7,77822.37,0.0,0.10329,9e-05,10.09822]
[1777285142604,36.71,77826.07,0.0,0.10363,9e-05,10.12252]
[1777285147639,36.71,77826.89,0.0,0.10371,9e-05,10.12858]
[1777285156443,36.71,77825.9,0.0,0.10364,9e-05,10.12345]
[1777285162024,36.71,77823.59,0.0,0.10345,9e-05,10.10955]
[1777285167779,36.71,77831.8,0.0,0.10418,9e-05,10.16216]
[1777285170579,36.71,77832.01,0.0,0.1042,9e-05,10.16357]
[1777285175836,36.72,77837.14,0.0,0.10461,9e-05,10.19183]
[1777285182885,36.72,77841.08,0.0,0.10497,9e-05,10.21733]
[1777285187920,36.72,77842.88,0.0,0.10513,9e-05,10.22913]
[1777285192955,36.72,77844.62,0.0,0.10529,9e-05,10.24047]
[1777285197989,36.72,77845.56,0.0,0.10538,9e-05,10.2467]
[1777285203025,36.72,77846.3,0.0,0.10545,9e-05,10.25167]
[1777285208059,36.72,77846.25,0.0,0.10544,9e-05,10.25162]
[1777285213094,36.72,77846.73,0.0,0.10549,9e-05,10.25492]
[1777285218129,36.72,77847.13,0.0,0.10553,9e-05,10.2577]
[1777285225179,36.72,77847.62,0.0,0.10558,9e-05,10.26113]
[1777285230214,36.72,77839.75,0.0,0.10489,9e-05,10.21158]
[1777285236256,36.72,77839.16,0.0,0.1048,9e-05,10.20354]
[1777285241295,36.72,77839.04,0.0,0.1048,9e-05,10.20317]
[1777285246330,36.72,77839.95,0.0,0.10488,9e-05,10.20922]
[1777285252373,36.73,77840.52,0.0,0.10494,9e-05,10.21321]
[1777285257406,36.73,77840.41,0.0,0.10493,9e-05,10.21284]
[1777285262443,36.73,77841.43,0.0,0.10503,9e-05,10.21963]
[1777285267477,36.73,77846.16,0.0,0.10545,9e-05,10.24988]
[1777285272871,36.73,77839.17,0.0,0.10483,9e-05,10.20569]
[1777285279299,36.73,77831.31,0.0,0.10415,9e-05,10.15628]
[1777285284597,36.73,77827.01,0.0,0.10378,9e-05,10.12943]
[1777285289631,36.73,77825.81,0.0,0.10365,9e-05,10.12069]
[1777285295674,36.72,77824.79,0.0,0.1035,9e-05,10.10757]
[1777285300709,36.72,77825.9,0.0,0.10357,9e-05,10.11315]
[1777285305743,36.72,77826.41,0.0,0.1036,9e-05,10.11504]
[1777285311786,36.71,77827.2,0.0,0.10365,9e-05,10.1185]
[1777285316821,36.71,77827.72,0.0,0.10367,9e-05,10.12032]
[1777285321856,36.71,77827.82,0.0,0.10366,9e-05,10.11978]
[1777285326892,36.71,77822.91,0.0,0.10322,9e-05,10.08773]
[1777285332932,36.7,77821.13,0.0,0.10305,9e-05,10.07569]
[1777285337968,36.71,77820.19,0.0,0.10298,9e-05,10.0706]
[1777285343003,36.71,77821.48,0.0,0.10311,9e-05,10.07957]
[1777285349044,36.71,77823.43,0.0,0.10329,9e-05,10.09286]
[1777285354080,36.71,77824.18,0.0,0.10333,9e-05,10.09355]
[1777285359115,36.71,77825.24,0.0,0.10343,9e-05,10.10105]
[1777285364150,36.71,77826.6,0.0,0.10356,9e-05,10.11045]
[1777285369184,36.72,77827.12,0.0,0.10362,9e-05,10.11453]
[1777285375227,36.72,77830.25,0.0,0.1039,9e-05,10.13515]
[1777285380264,36.72,77830.6,0.0,0.10394,9e-05,10.138]
[1777285385298,36.72,77830.9,0.0,0.10398,9e-05,10.14045]
[1777285390333,36.72,77839.88,0.0,0.10477,9e-05,10.19768]
[1777285395370,36.72,77840.78,0.0,0.10485,9e-05,10.2035]
[1777285401411,36.72,77842.16,0.0,0.10497,9e-05,10.21236]
[1777285407454,36.72,77842.5,0.0,0.10501,9e-05,10.21459]
[1777285412489,36.72,77842.91,0.0,0.105,9e-05,10.21236]
[1777285417524,36.72,77842.84,0.0,0.10499,9e-05,10.21195]
[1777285422559,36.72,77843.12,0.0,0.10502,9e-05,10.21374]
[1777285428600,36.72,77843.29,0.0,0.10503,9e-05,10.21486]
[1777285434080,36.72,77843.47,0.0,0.10505,9e-05,10.21604]
[1777285440474,36.72,77843.95,0.0,0.10509,9e-05,10.2192]
[1777285445720,36.72,77843.79,0.0,0.10508,9e-05,10.21828]
[1777285450544,36.72,77831.7,0.0,0.10402,9e-05,10.14206]
[1777285455789,36.73,77826.71,0.0,0.10359,9e-05,10.11106]
[1777285459176,36.73,77825.72,0.0,0.10351,9e-05,10.1051]
[1777285459192,36.73,77825.72,0.0,0.10351,9e-05,10.1051]
[1777285459250,36.73,77819.42,0.0,0.10297,9e-05,10.06565]
[1777285460284,36.73,77819.42,0.0,0.10297,9e-05,10.06565]
[1777285460385,36.73,77813.72,0.0,0.10248,9e-05,10.02991]
[1777285466867,36.73,77817.79,0.0,0.10285,9e-05,10.05696]
[1777285471554,36.73,77821.06,0.0,0.10314,9e-05,10.07803]
[1777285471903,36.73,77821.69,0.0,0.10316,9e-05,10.07782]
[1777285477627,36.73,77823.72,0.0,0.10335,9e-05,10.09147]
[1777285477677,36.73,77823.72,0.0,0.10335,9e-05,10.09147]
[1777285480543,36.74,77823.86,0.0,0.10337,9e-05,10.09277]
[1777285481040,36.74,77823.86,0.0,0.10337,9e-05,10.09277]
[1777285486758,36.74,77820.43,0.0,0.1031,9e-05,10.07302]
[1777285487774,36.74,77818.01,0.0,0.10289,9e-05,10.058]
[1777285488953,36.74,77816.42,0.0,0.10275,9e-05,10.04824]
[1777285489021,36.74,77815.74,0.0,0.1027,9e-05,10.04422]
[1777285494055,36.74,77816.95,0.0,0.10282,9e-05,10.0532]
[1777285497916,36.75,77819.18,0.0,0.10303,9e-05,10.06832]
[1777285498083,36.75,77819.29,0.0,0.10304,9e-05,10.06901]
[1777285501883,36.75,77821.54,0.0,0.10325,9e-05,10.08395]
[1777285502956,36.75,77820.68,0.0,0.10318,9e-05,10.07875]
[1777285503119,36.75,77819.78,0.0,0.1031,9e-05,10.0733]
[1777285508258,36.75,77818.78,0.0,0.10302,9e-05,10.06767]
[1777285512040,36.75,77815.78,0.0,0.10277,9e-05,10.04964]
[1777285512371,36.75,77814.84,0.0,0.1027,9e-05,10.04416]
[1777285513978,36.75,77814.35,0.0,0.10266,9e-05,10.04129]
[1777285515139,36.75,77814.2,0.0,0.10265,9e-05,10.04057]
[1777285515241,36.76,77813.74,0.0,0.10261,9e-05,10.03789]
[1777285521245,36.76,77813.04,0.0,0.10257,9e-05,10.0348]
[1777285527017,36.76,77815.61,0.0,0.10281,9e-05,10.05183]
[1777285533329,36.76,77817.6,0.0,0.10296,9e-05,10.06118]
[1777285541385,36.77,77818.33,0.0,0.10304,9e-05,10.06668]
[1777285546419,36.77,77817.93,0.0,0.10301,9e-05,10.06448]
[1777285551454,36.77,77817.86,0.0,0.10301,9e-05,10.0651]
[1777285556490,36.77,77817.51,0.0,0.103,9e-05,10.06395]
[1777285561524,36.77,77815.81,0.0,0.10286,9e-05,10.05391]
[1777285566560,36.77,77812.69,0.0,0.10258,9e-05,10.03343]
[1777285571594,36.77,77811.51,0.0,0.10248,9e-05,10.02603]
[1777285572246,36.77,77811.51,0.0,0.10248,9e-05,10.02603]
[1777285577636,36.77,77812.87,0.0,0.10259,9e-05,10.03412]
[1777285583679,36.77,77814.39,0.0,0.10272,9e-05,10.04374]
[1777285588715,36.77,77816.27,0.0,0.1029,9e-05,10.05673]
[1777285595766,36.78,77817.82,0.0,0.10301,9e-05,10.06326]
[1777285601632,36.78,77818.48,0.0,0.10309,9e-05,10.06883]
[1777285607851,36.78,77819.07,0.0,0.10316,9e-05,10.07389]
[1777285612888,36.79,77819.8,0.0,0.10324,9e-05,10.07979]
[1777285617923,36.79,77820.35,0.0,0.10331,9e-05,10.08434]
[1777285623965,36.79,77820.85,0.0,0.10337,9e-05,10.0888]
[1777285629000,36.79,77821.14,0.0,0.10341,9e-05,10.09147]
[1777285634036,36.8,77821.44,0.0,0.10345,9e-05,10.09441]
[1777285641919,36.8,77821.81,0.0,0.1035,9e-05,10.09836]
[1777285648134,36.8,77821.96,0.0,0.10353,9e-05,10.1005]
[1777285656192,36.81,77822.3,0.0,0.10354,9e-05,10.09951]
[1777285661226,36.81,77822.43,0.0,0.10357,9e-05,10.10129]
[1777285663229,36.81,77822.78,0.0,0.1036,9e-05,10.10368]
[1777285663794,36.81,77826.6,0.0,0.10394,9e-05,10.12813]
[1777285669283,36.81,77829.52,0.0,0.1042,9e-05,10.14717]
[1777285674318,36.81,77827.81,0.0,0.10406,9e-05,10.13693]
[1777285680359,36.81,77825.47,0.0,0.10387,9e-05,10.12278]
[1777285685394,36.81,77818.95,0.0,0.10331,9e-05,10.08225]
[1777285690430,36.82,77817.17,0.0,0.10316,9e-05,10.0717]
[1777285695465,36.82,77816.94,0.0,0.10315,9e-05,10.07093]
[1777285701619,36.82,77815.27,0.0,0.10301,9e-05,10.06097]
[1777285712414,36.81,77813.21,0.0,0.10275,9e-05,10.04026]
[1777285719632,36.81,77812.43,0.0,0.10266,9e-05,10.03386]
[1777285724668,36.81,77811.68,0.0,0.10258,9e-05,10.02812]
[1777285729703,36.8,77811.25,0.0,0.10253,9e-05,10.02441]
[1777285734738,36.8,77811.17,0.0,0.10251,9e-05,10.02291]
[1777285739773,36.8,77812.3,0.0,0.10259,9e-05,10.029]
[1777285743801,36.8,77801.45,0.0,0.10165,9e-05,9.96026]
[1777285748835,36.8,77799.11,0.0,0.10144,9e-05,9.9451]
[1777285753871,36.8,77797.27,0.0,0.10128,9e-05,9.93314]
[1777285758911,36.79,77795.84,0.0,0.10115,9e-05,9.92381]
[1777285765957,36.79,77797.37,0.0,0.10127,9e-05,9.93281]
[1777285770990,36.79,77800.14,0.0,0.1015,9e-05,9.94971]
[1777285776026,36.79,77800.8,0.0,0.10151,9e-05,9.94844]
[1777285782906,36.79,77801.75,0.0,0.10158,9e-05,9.95386]
[1777285787990,36.79,77802.14,0.0,0.10161,9e-05,9.95591]
[1777285793145,36.79,77813.43,0.0,0.10257,9e-05,10.02583]
[1777285794384,36.79,77813.43,0.0,0.10257,9e-05,10.02583]
[1777285800197,36.78,77820.76,0.0,0.10319,9e-05,10.07046]
[1777285806238,36.78,77824.81,0.0,0.10355,9e-05,10.09639]
[1777285808846,36.78,77824.81,0.0,0.10355,9e-05,10.09639]
[1777285812114,36.79,77826.28,0.0,0.10369,9e-05,10.10642]
[1777285812433,36.79,77826.28,0.0,0.10369,9e-05,10.10642]
[1777285812472,36.79,77828.58,0.0,0.10389,9e-05,10.12093]
[1777285814991,36.79,77837.85,0.0,0.1047,9e-05,10.17975]
[1777285816791,36.79,77835.25,0.0,0.10448,9e-05,10.16348]
[1777285822733,36.79,77843.93,0.0,0.10524,9e-05,10.21846]
[1777285828392,36.79,77849.34,0.0,0.10571,9e-05,10.25214]
[1777285833428,36.79,77844.15,0.0,0.10521,9e-05,10.21397]
[1777285838464,36.78,77838.79,0.0,0.10473,9e-05,10.17984]
[1777285843500,36.78,77830.06,0.0,0.10396,9e-05,10.12464]
[1777285848535,36.78,77830.04,0.0,0.10397,9e-05,10.12475]
[1777285853571,36.79,77827.05,0.0,0.10371,9e-05,10.10599]
[1777285858604,36.79,77825.28,0.0,0.10355,9e-05,10.09493]
[1777285863641,36.79,77826.01,0.0,0.10362,9e-05,10.09962]
[1777285868674,36.79,77829.08,0.0,0.10388,9e-05,10.11884]
[1777285873710,36.78,77832.13,0.0,0.10415,9e-05,10.13787]
[1777285878744,36.78,77833.66,0.0,0.10428,9e-05,10.14732]
[1777285883782,36.78,77837.21,0.0,0.10459,9e-05,10.16955]
[1777285888815,36.78,77836.41,0.0,0.10451,9e-05,10.16429]
[1777285892843,36.78,77829.52,0.0,0.10387,9e-05,10.11585]
[1777285897877,36.78,77828.09,0.0,0.10374,9e-05,10.10687]
[1777285902914,36.78,77825.68,0.0,0.10353,9e-05,10.09167]
[1777285907948,36.78,77824.87,0.0,0.10346,9e-05,10.08656]
[1777285912983,36.78,77823.58,0.0,0.10335,9e-05,10.0784]
[1777285918017,36.78,77821.94,0.0,0.1032,9e-05,10.06803]
[1777285923053,36.78,77816.6,0.0,0.10274,9e-05,10.0345]
[1777285924703,36.78,77816.23,0.0,0.10271,9e-05,10.03222]
[1777285925067,36.78,77817.56,0.0,0.10283,9e-05,10.04064]
[1777285930102,36.78,77819.68,0.0,0.10301,9e-05,10.05415]
[1777285932148,36.78,77820.26,0.0,0.10306,9e-05,10.05781]
[1777285937194,36.78,77819.77,0.0,0.10302,9e-05,10.05478]
[1777285937204,36.78,77819.77,0.0,0.10302,9e-05,10.05478]
[1777285937252,36.78,77819.77,0.0,0.10302,9e-05,10.05478]
[1777285937253,36.78,77820.88,0.0,0.10312,9e-05,10.06178]
[1777285940173,36.78,77830.94,0.0,0.104,9e-05,10.12516]
[1777285946062,36.78,77822.3,0.0,0.10324,9e-05,10.07052]
[1777285951256,36.78,77821.26,0.0,0.10311,9e-05,10.05909]
[1777285956292,36.78,77824.91,0.0,0.10342,9e-05,10.08212]
[1777285961326,36.78,77827.31,0.0,0.10363,9e-05,10.09719]
[1777285963277,36.78,77826.84,0.0,0.10359,9e-05,10.09417]
[1777285963354,36.78,77826.84,0.0,0.10359,9e-05,10.09417]
[1777285964051,36.78,77821.24,0.0,0.1031,9e-05,10.05886]
[1777285966631,36.78,77816.33,0.0,0.10268,9e-05,10.02794]
[1777285966731,36.78,77799.39,0.0,0.10121,9e-05,9.92173]
[1777285967791,36.78,77799.39,0.0,0.10121,9e-05,9.92173]
[1777285968575,36.78,77799.43,0.0,0.10122,9e-05,9.92218]
[1777285974420,36.78,77803.67,0.0,0.10158,9e-05,9.94869]
[1777285979455,36.78,77806.85,0.0,0.10185,9e-05,9.96797]
[1777285984491,36.78,77805.98,0.0,0.10176,9e-05,9.96173]
[1777285989525,36.78,77809.83,0.0,0.10209,9e-05,9.98535]
[1777285994561,36.78,77810.9,0.0,0.10217,9e-05,9.99146]
[1777285999596,36.78,77812.92,0.0,0.10236,9e-05,10.00494]
[1777286004632,36.78,77817.86,0.0,0.10278,9e-05,10.03587]
[1777286009666,36.78,77822.36,0.0,0.10316,9e-05,10.06321]
[1777286014701,36.77,77825.4,0.0,0.10337,9e-05,10.07639]
[1777286020743,36.77,77825.79,0.0,0.10339,9e-05,10.07784]
[1777286026031,36.77,77826.4,0.0,0.10343,9e-05,10.08078]
[1777286031820,36.77,77828.74,0.0,0.10361,9e-05,10.09395]
[1777286037112,36.77,77832.83,0.0,0.10396,9e-05,10.11917]
[1777286045248,36.77,77833.1,0.0,0.10398,9e-05,10.12062]
[1777286050356,36.77,77833.25,0.0,0.104,9e-05,10.12202]
[1777286051606,36.77,77833.22,0.0,0.104,9e-05,10.12192]
[1777286058003,36.77,77833.4,0.0,0.10402,9e-05,10.12377]
[1777286060818,36.77,77833.34,0.0,0.10402,9e-05,10.12361]
[1777286060932,36.77,77833.34,0.0,0.10402,9e-05,10.12361]
[1777286061033,36.77,77833.78,0.0,0.10406,9e-05,10.12649]
[1777286066060,36.77,77841.09,0.0,0.10471,9e-05,10.17302]
[1777286071095,36.77,77843.43,0.0,0.10487,9e-05,10.18301]
[1777286076130,36.77,77840.95,0.0,0.10466,9e-05,10.16742]
[1777286081164,36.77,77839.22,0.0,0.10451,9e-05,10.1567]
[1777286086200,36.77,77838.46,0.0,0.10444,9e-05,10.15214]
[1777286091235,36.77,77836.76,0.0,0.1043,9e-05,10.14166]
[1777286096269,36.77,77836.11,0.0,0.10424,9e-05,10.13783]
[1777286101306,36.77,77835.24,0.0,0.10417,9e-05,10.13262]
[1777286106340,36.77,77834.42,0.0,0.10411,9e-05,10.12776]
[1777286111374,36.77,77835.02,0.0,0.10416,9e-05,10.13187]
[1777286116411,36.77,77834.41,0.0,0.10411,9e-05,10.1283]
[1777286121446,36.78,77834.66,0.0,0.10414,9e-05,10.13019]
[1777286126835,36.78,77833.92,0.0,0.10408,9e-05,10.12579]
[1777286132524,36.78,77842.05,0.0,0.10475,9e-05,10.17249]
[1777286137562,36.78,77844.06,0.0,0.10493,9e-05,10.1852]
[1777286142855,36.78,77845.12,0.0,0.10502,9e-05,10.19192]
[1777286148642,36.78,77848.28,0.0,0.1053,9e-05,10.21185]
[1777286153673,36.78,77850.9,0.0,0.10553,9e-05,10.22824]
[1777286158709,36.78,77847.56,0.0,0.10523,9e-05,10.20688]
[1777286163743,36.78,77847.04,0.0,0.10518,9e-05,10.20347]
[1777286168778,36.77,77846.02,0.0,0.10509,9e-05,10.19685]
[1777286173814,36.77,77846.35,0.0,0.10512,9e-05,10.19874]
[1777286178849,36.77,77845.63,0.0,0.10505,9e-05,10.19396]
[1777286184891,36.77,77846.32,0.0,0.10511,9e-05,10.19801]
[1777286189926,36.77,77845.22,0.0,0.10501,9e-05,10.19075]
[1777286194961,36.77,77845.81,0.0,0.10501,9e-05,10.18933]
[1777286199996,36.77,77847.15,0.0,0.10513,9e-05,10.19752]
[1777286205030,36.77,77845.0,0.0,0.10493,9e-05,10.18356]
[1777286210065,36.77,77845.7,0.0,0.10499,9e-05,10.18769]
[1777286215100,36.77,77844.79,0.0,0.1049,9e-05,10.18162]
[1777286217260,36.77,77845.35,0.0,0.10495,9e-05,10.18511]
[1777286217360,36.77,77845.75,0.0,0.10499,9e-05,10.18757]
[1777286223156,36.77,77847.97,0.0,0.10518,9e-05,10.20112]
[1777286224700,36.77,77848.0,0.0,0.10518,9e-05,10.20122]
[1777286225170,36.77,77847.89,0.0,0.10517,9e-05,10.20043]
[1777286230206,36.77,77847.47,0.0,0.10512,9e-05,10.19733]
[1777286235241,36.77,77847.19,0.0,0.10509,9e-05,10.19514]
[1777286240277,36.76,77847.93,0.0,0.10515,9e-05,10.19944]
[1777286245312,36.76,77848.53,0.0,0.1052,9e-05,10.20285]
[1777286246319,36.76,77861.02,0.0,0.10631,9e-05,10.28199]
[1777286250581,36.76,77866.74,0.0,0.10682,9e-05,10.31874]
[1777286251355,36.76,77866.86,0.0,0.10679,9e-05,10.3147]
[1777286255857,36.76,77876.2,0.0,0.10763,9e-05,10.37443]
[1777286261425,36.77,77874.72,0.0,0.1075,9e-05,10.36519]
[1777286261919,36.77,77874.72,0.0,0.1075,9e-05,10.36519]
[1777286267470,36.77,77870.4,0.0,0.10712,9e-05,10.33817]
[1777286272845,36.77,77874.25,0.0,0.10747,9e-05,10.36318]
[1777286278545,36.77,77875.4,0.0,0.10758,9e-05,10.37106]
[1777286283580,36.77,77876.3,0.0,0.10767,9e-05,10.3772]
[1777286285811,36.77,77875.41,0.0,0.10759,9e-05,10.37161]
[1777286291636,36.77,77881.96,0.0,0.10819,9e-05,10.4138]
[1777286296672,36.77,77885.71,0.0,0.10853,9e-05,10.43782]
[1777286297486,36.77,77885.71,0.0,0.10853,9e-05,10.43782]
[1777286299926,36.77,77885.95,0.0,0.10855,9e-05,10.43938]
[1777286306743,36.77,77884.03,0.0,0.10838,9e-05,10.42723]
[1777286307985,36.77,77884.03,0.0,0.10838,9e-05,10.42723]
[1777286310925,36.77,77883.25,0.0,0.10831,9e-05,10.42228]
[1777286313058,36.77,77882.09,0.0,0.10816,9e-05,10.41003]
[1777286318829,36.77,77881.09,0.0,0.10807,9e-05,10.40387]
[1777286324870,36.77,77882.7,0.0,0.10822,9e-05,10.41434]
[1777286325948,36.77,77882.7,0.0,0.10822,9e-05,10.41434]
[1777286325997,36.77,77884.55,0.0,0.10839,9e-05,10.42618]
[1777286327379,36.77,77884.55,0.0,0.10839,9e-05,10.42618]
[1777286327416,36.77,77887.44,0.0,0.10865,9e-05,10.44466]
[1777286332925,36.77,77886.37,0.0,0.10856,9e-05,10.43788]
[1777286337960,36.77,77886.38,0.0,0.10856,9e-05,10.43803]
[1777286342995,36.77,77885.65,0.0,0.10849,9e-05,10.43349]
[1777286348031,36.77,77885.12,0.0,0.10845,9e-05,10.43022]
[1777286353066,36.77,77884.98,0.0,0.10844,9e-05,10.42946]
[1777286359108,36.77,77885.36,0.0,0.10847,9e-05,10.43202]
[1777286364142,36.77,77884.28,0.0,0.10838,9e-05,10.42526]
[1777286369475,36.77,77884.05,0.0,0.10836,9e-05,10.42391]
[1777286370185,36.77,77884.19,0.0,0.10837,9e-05,10.42486]
[1777286375315,36.78,77884.2,0.0,0.10833,9e-05,10.42015]
[1777286381261,36.78,77884.05,0.0,0.10832,9e-05,10.41945]
[1777286387304,36.78,77883.85,0.0,0.10831,9e-05,10.41839]
[1777286392338,36.78,77884.22,0.0,0.10834,9e-05,10.42093]
[1777286397374,36.78,77883.55,0.0,0.10828,9e-05,10.41684]
[1777286402408,36.78,77884.42,0.0,0.10837,9e-05,10.42258]
[1777286407444,36.78,77885.19,0.0,0.10844,9e-05,10.42767]
[1777286412478,36.78,77886.63,0.0,0.10857,9e-05,10.43701]
[1777286417514,36.78,77887.57,0.0,0.10866,9e-05,10.44316]
[1777286421830,36.78,77887.95,0.0,0.10869,9e-05,10.4457]
[1777286424652,36.78,77892.39,0.0,0.1091,9e-05,10.47407]
[1777286424661,36.78,77892.39,0.0,0.1091,9e-05,10.47407]
[1777286425570,36.78,77892.7,0.0,0.10912,9e-05,10.47606]
[1777286430604,36.78,77894.33,0.0,0.10927,9e-05,10.48634]
[1777286431918,36.78,77894.33,0.0,0.10927,9e-05,10.48634]
[1777286438132,36.78,77895.51,0.0,0.10933,9e-05,10.48865]
[1777286438233,36.78,77896.55,0.0,0.10942,9e-05,10.49515]
[1777286439124,36.78,77896.55,0.0,0.10942,9e-05,10.49515]
[1777286439225,36.78,77896.36,0.0,0.1094,9e-05,10.49386]
[1777286442584,36.78,77896.36,0.0,0.1094,9e-05,10.49377]
[1777286442685,36.78,77896.96,0.0,0.10945,9e-05,10.49734]
[1777286447724,36.78,77897.96,0.0,0.10953,9e-05,10.50322]
[1777286452759,36.77,77900.23,0.0,0.10973,9e-05,10.51724]
[1777286453842,36.77,77900.23,0.0,0.10973,9e-05,10.51724]
[1777286453847,36.77,77900.23,0.0,0.10973,9e-05,10.51724]
[1777286453865,36.77,77900.14,0.0,0.10972,9e-05,10.51652]
[1777286455856,36.77,77900.14,0.0,0.10972,9e-05,10.51638]
[1777286456220,36.77,77900.14,0.0,0.10972,9e-05,10.51638]
[1777286456581,36.77,77906.82,0.0,0.11032,9e-05,10.55867]
[1777286457793,36.77,77920.91,0.0,0.11162,9e-05,10.64915]
[1777286462829,36.77,77926.81,0.0,0.11214,9e-05,10.68532]
[1777286467866,36.76,77929.54,0.0,0.11236,9e-05,10.7011]
[1777286471894,36.76,77939.78,0.0,0.11331,9e-05,10.76658]
[1777286476492,36.76,77933.11,0.0,0.11268,9e-05,10.72314]
[1777286476560,36.76,77922.24,0.0,0.11166,9e-05,10.65249]
[1777286478463,36.76,77921.78,0.0,0.11162,9e-05,10.64908]
[1777286483984,36.75,77923.88,0.0,0.11177,9e-05,10.66014]
[1777286489017,36.75,77923.01,0.0,0.11167,9e-05,10.65276]
[1777286494051,36.75,77921.49,0.0,0.11146,9e-05,10.63635]
[1777286499087,36.74,77918.63,0.0,0.11117,9e-05,10.6163]
[1777286504122,36.74,77918.54,0.0,0.11114,9e-05,10.61417]
[1777286509158,36.73,77917.98,0.0,0.11107,9e-05,10.60904]
[1777286514193,36.73,77916.96,0.0,0.11095,9e-05,10.60097]
[1777286520234,36.73,77918.51,0.0,0.11107,9e-05,10.60911]
[1777286521173,36.73,77918.51,0.0,0.11107,9e-05,10.60911]
[1777286521375,36.73,77909.27,0.0,0.11021,9e-05,10.54913]
[1777286523006,36.73,77909.27,0.0,0.11021,9e-05,10.54913]
[1777286523079,36.73,77909.27,0.0,0.11021,9e-05,10.54913]
[1777286523255,36.73,77903.12,0.0,0.10964,9e-05,10.50946]
[1777286523706,36.73,77903.12,0.0,0.10964,9e-05,10.50946]
[1777286524123,36.73,77903.12,0.0,0.10964,9e-05,10.50946]
[1777286524223,36.73,77903.12,0.0,0.10964,9e-05,10.50946]
[1777286524262,36.72,77903.12,0.0,0.10964,9e-05,10.50897]
[1777286529297,36.72,77905.5,0.0,0.10982,9e-05,10.52175]
[1777286534332,36.71,77906.9,0.0,0.10992,9e-05,10.52891]
[1777286538360,36.71,77894.63,0.0,0.10879,9e-05,10.44971]
[1777286541561,36.71,77894.72,0.0,0.1088,9e-05,10.45022]
[1777286541569,36.71,77894.72,0.0,0.1088,9e-05,10.45022]
[1777286543506,36.71,77895.53,0.0,0.10887,9e-05,10.45535]
[1777286545276,36.71,77895.53,0.0,0.10887,9e-05,10.4553]
[1777286550444,36.71,77895.01,0.0,0.10882,9e-05,10.45159]
[1777286555479,36.71,77896.04,0.0,0.10886,9e-05,10.45264]
[1777286560514,36.71,77897.42,0.0,0.10899,9e-05,10.4615]
[1777286565550,36.71,77898.12,0.0,0.10905,9e-05,10.46602]
[1777286570586,36.71,77899.07,0.0,0.10914,9e-05,10.47214]
[1777286575621,36.71,77899.51,0.0,0.10918,9e-05,10.47496]
[1777286580653,36.71,77900.3,0.0,0.10925,9e-05,10.47996]
[1777286586697,36.71,77900.82,0.0,0.10929,9e-05,10.48316]
[1777286591730,36.71,77899.96,0.0,0.10921,9e-05,10.47747]
[1777286596766,36.71,77897.21,0.0,0.10896,9e-05,10.45972]
[1777286601803,36.71,77901.84,0.0,0.10938,9e-05,10.48915]
[1777286606993,36.71,77903.71,0.0,0.10954,9e-05,10.50073]
[1777286609862,36.71,77884.23,0.0,0.10778,9e-05,10.376]
[1777286615745,36.71,77886.9,0.0,0.10797,9e-05,10.38811]
[1777286620938,36.71,77886.72,0.0,0.10796,9e-05,10.38708]
[1777286626980,36.71,77886.44,0.0,0.10793,9e-05,10.38533]
[1777286632020,36.71,77886.31,0.0,0.10792,9e-05,10.38444]
[1777286637053,36.71,77886.03,0.0,0.10789,9e-05,10.38255]
[1777286642091,36.71,77885.86,0.0,0.10788,9e-05,10.38133]
[1777286648558,36.71,77885.72,0.0,0.10786,9e-05,10.38028]
[1777286654614,36.71,77885.48,0.0,0.10784,9e-05,10.37865]
[1777286661222,36.7,77886.98,0.0,0.10793,9e-05,10.38512]
[1777286666258,36.7,77885.67,0.0,0.1078,9e-05,10.37615]
[1777286671291,36.7,77885.72,0.0,0.10776,9e-05,10.37124]
[1777286676327,36.7,77885.62,0.0,0.10775,9e-05,10.37024]
[1777286681362,36.7,77885.67,0.0,0.10774,9e-05,10.37017]
[1777286685805,36.7,77895.36,0.0,0.10861,9e-05,10.43162]
[1777286691433,36.69,77896.46,0.0,0.1087,9e-05,10.43779]
[1777286695563,36.69,77886.85,0.0,0.10782,9e-05,10.37587]
[1777286701558,36.69,77889.59,0.0,0.10806,9e-05,10.39228]
[1777286701564,36.69,77889.59,0.0,0.10806,9e-05,10.39228]
[1777286707544,36.69,77891.85,0.0,0.10825,9e-05,10.40598]
[1777286712579,36.69,77891.13,0.0,0.10818,9e-05,10.40133]
[1777286718621,36.69,77890.03,0.0,0.10808,9e-05,10.39423]
[1777286725670,36.69,77887.1,0.0,0.10782,9e-05,10.37548]
[1777286730705,36.69,77885.82,0.0,0.1077,9e-05,10.36729]
[1777286736485,36.69,77884.32,0.0,0.10752,9e-05,10.35281]
[1777286741786,36.69,77884.67,0.0,0.10756,9e-05,10.35505]
[1777286742547,36.69,77884.67,0.0,0.10756,9e-05,10.35505]
[1777286743654,36.69,77884.57,0.0,0.10755,9e-05,10.3544]
[1777286748830,36.69,77885.16,0.0,0.1076,9e-05,10.35814]
[1777286753866,36.69,77885.55,0.0,0.10763,9e-05,10.36059]
[1777286756888,36.69,77873.01,0.0,0.10651,9e-05,10.28064]
[1777286761886,36.69,77870.89,0.0,0.10631,9e-05,10.26631]
[1777286766959,36.69,77870.72,0.0,0.10629,9e-05,10.26539]
[1777286771994,36.69,77870.26,0.0,0.10626,9e-05,10.2631]
[1777286777030,36.69,77870.5,0.0,0.10629,9e-05,10.26521]
[1777286780099,36.69,77870.31,0.0,0.10628,9e-05,10.26423]
[1777286780122,36.69,77870.31,0.0,0.10628,9e-05,10.26423]
[1777286780132,36.69,77870.31,0.0,0.10628,9e-05,10.26423]
[1777286781331,36.69,77870.04,0.0,0.10626,9e-05,10.26262]
[1777286781470,36.69,77870.04,0.0,0.10626,9e-05,10.26262]
[1777286781571,36.69,77869.24,0.0,0.10619,9e-05,10.25776]
[1777286787102,36.69,77869.01,0.0,0.10617,9e-05,10.25686]
[1777286792136,36.69,77869.65,0.0,0.1062,9e-05,10.25654]
[1777286797173,36.69,77869.43,0.0,0.10618,9e-05,10.25566]
[1777286802206,36.69,77868.38,0.0,0.1061,9e-05,10.24948]
[1777286807245,36.7,77869.49,0.0,0.1062,9e-05,10.257]
[1777286812277,36.7,77869.11,0.0,0.10618,9e-05,10.25503]
[1777286817312,36.7,77869.58,0.0,0.10622,9e-05,10.25846]
[1777286822723,36.7,77867.46,0.0,0.10604,9e-05,10.24535]
[1777286823154,36.7,77867.8,0.0,0.10607,9e-05,10.24761]
[1777286823831,36.7,77854.8,0.0,0.10491,9e-05,10.16492]
[1777286829396,36.7,77852.41,0.0,0.1047,9e-05,10.14934]
[1777286832272,36.7,77852.05,0.0,0.10466,9e-05,10.14691]
[1777286837451,36.7,77856.4,0.0,0.10504,9e-05,10.17409]
[1777286844501,36.7,77858.6,0.0,0.10523,9e-05,10.18759]
[1777286847048,36.7,77859.77,0.0,0.10533,9e-05,10.19495]
[1777286847522,36.69,77860.89,0.0,0.10543,9e-05,10.20192]
[1777286852557,36.69,77861.15,0.0,0.10541,9e-05,10.1983]
[1777286857591,36.69,77861.1,0.0,0.1054,9e-05,10.19768]
[1777286863113,36.69,77861.88,0.0,0.10546,9e-05,10.20239]
[1777286872696,36.69,77861.94,0.0,0.10546,9e-05,10.20207]
[1777286880752,36.69,77861.74,0.0,0.10543,9e-05,10.2003]
[1777286885788,36.69,77861.64,0.0,0.10542,9e-05,10.19936]
[1777286890823,36.69,77869.97,0.0,0.10616,9e-05,10.25187]
[1777286895857,36.69,77872.2,0.0,0.10635,9e-05,10.26591]
[1777286900893,36.69,77874.86,0.0,0.1066,9e-05,10.28318]
[1777286905928,36.69,77877.28,0.0,0.10681,9e-05,10.29842]
[1777286910963,36.69,77876.95,0.0,0.10676,9e-05,10.29514]
[1777286915997,36.68,77875.85,0.0,0.10661,9e-05,10.28212]
[1777286921033,36.68,77876.35,0.0,0.10663,9e-05,10.28422]
[1777286926069,36.68,77877.24,0.0,0.1067,9e-05,10.28878]
[1777286932111,36.68,77876.4,0.0,0.1066,9e-05,10.28204]
[1777286934526,36.67,77876.24,0.0,0.10658,9e-05,10.28055]
[1777286935131,36.67,77876.36,0.0,0.10659,9e-05,10.28108]
[1777286940166,36.67,77876.55,0.0,0.10661,9e-05,10.28239]
[1777286945208,36.67,77875.52,0.0,0.10652,9e-05,10.27624]
[1777286950246,36.68,77871.83,0.0,0.1062,9e-05,10.25324]
[1777286955281,36.68,77872.79,0.0,0.10629,9e-05,10.25994]
[1777286960316,36.68,77872.7,0.0,0.10629,9e-05,10.25999]
[1777286965350,36.68,77873.08,0.0,0.10634,9e-05,10.26302]
[1777286970386,36.68,77872.12,0.0,0.10626,9e-05,10.25752]
[1777286975423,36.68,77873.42,0.0,0.10634,9e-05,10.26154]
[1777286980458,36.68,77873.3,0.0,0.10634,9e-05,10.26139]
[1777286985493,36.69,77873.24,0.0,0.10634,9e-05,10.26159]
[1777286992080,36.69,77872.65,0.0,0.1063,9e-05,10.25828]
[1777286992134,36.69,77860.51,0.0,0.10522,9e-05,10.18144]
[1777286997577,36.69,77853.08,0.0,0.10455,9e-05,10.13379]
[1777287002612,36.69,77850.48,0.0,0.10432,9e-05,10.11717]
[1777287007647,36.69,77850.79,0.0,0.10435,9e-05,10.11908]
[1777287012681,36.69,77851.54,0.0,0.10441,9e-05,10.12382]
[1777287018724,36.69,77851.95,0.0,0.10445,9e-05,10.12637]
[1777287023759,36.68,77862.25,0.0,0.10536,9e-05,10.19151]
[1777287028794,36.68,77866.75,0.0,0.10575,9e-05,10.21956]
[1777287033828,36.68,77866.28,0.0,0.10566,9e-05,10.21108]
[1777287038863,36.68,77866.33,0.0,0.10566,9e-05,10.21085]
[1777287043902,36.68,77866.03,0.0,0.10562,9e-05,10.20842]
[1777287048946,36.68,77858.61,0.0,0.10496,9e-05,10.16106]
[1777287049030,36.68,77858.61,0.0,0.10496,9e-05,10.16106]
[1777287049089,36.68,77858.32,0.0,0.10493,9e-05,10.15922]
[1777287054978,36.68,77860.82,0.0,0.10515,9e-05,10.1748]
[1777287060017,36.68,77861.68,0.0,0.10522,9e-05,10.17987]
[1777287065046,36.68,77862.21,0.0,0.10526,9e-05,10.18272]
[1777287070082,36.68,77862.4,0.0,0.10527,9e-05,10.18358]
[1777287076127,36.67,77863.21,0.0,0.10534,9e-05,10.18817]
[1777287081158,36.67,77864.06,0.0,0.10541,9e-05,10.19309]
[1777287084180,36.67,77875.23,0.0,0.1064,9e-05,10.26378]
[1777287089218,36.67,77872.93,0.0,0.10618,9e-05,10.24818]
[1777287094253,36.67,77872.59,0.0,0.10611,9e-05,10.24155]
[1777287099289,36.67,77871.7,0.0,0.10602,9e-05,10.23498]
[1777287100176,36.67,77871.7,0.0,0.10602,9e-05,10.23498]
[1777287100277,36.67,77871.37,0.0,0.10599,9e-05,10.23269]
[1777287100726,36.67,77871.37,0.0,0.10599,9e-05,10.23269]
[1777287101303,36.67,77871.65,0.0,0.10601,9e-05,10.23428]
[1777287101537,36.67,77871.65,0.0,0.10601,9e-05,10.23428]
[1777287102209,36.67,77871.65,0.0,0.10601,9e-05,10.23428]
[1777287102219,36.67,77871.65,0.0,0.10601,9e-05,10.23428]
[1777287102313,36.67,77872.24,0.0,0.10606,9e-05,10.23785]
[1777287105051,36.67,77879.36,0.0,0.10669,9e-05,10.28311]
[1777287105331,36.67,77881.89,0.0,0.10693,9e-05,10.29965]
[1777287107345,36.67,77891.74,0.0,0.10782,9e-05,10.36259]
[1777287111608,36.67,77895.33,0.0,0.10814,9e-05,10.38548]
[1777287111709,36.67,77897.42,0.0,0.10833,9e-05,10.39873]
[1777287112956,36.67,77897.42,0.0,0.10833,9e-05,10.39873]
[1777287113631,36.67,77899.52,0.0,0.10852,9e-05,10.41212]
[1777287119313,36.67,77906.79,0.0,0.10918,9e-05,10.45839]
[1777287124464,36.67,77910.34,0.0,0.10949,9e-05,10.48055]
[1777287129502,36.66,77913.61,0.0,0.10976,9e-05,10.49969]
[1777287131958,36.66,77914.31,0.0,0.10982,9e-05,10.50344]
[1777287131964,36.66,77914.31,0.0,0.10982,9e-05,10.50344]
[1777287133072,36.66,77914.59,0.0,0.10984,9e-05,10.50487]
[1777287133821,36.66,77915.12,0.0,0.10988,9e-05,10.50791]
[1777287137533,36.66,77916.22,0.0,0.10996,9e-05,10.51389]
[1777287138227,36.65,77915.7,0.0,0.10991,9e-05,10.50983]
[1777287143597,36.65,77907.22,0.0,0.10911,9e-05,10.45417]
[1777287148633,36.65,77907.44,0.0,0.10914,9e-05,10.45588]
[1777287153668,36.65,77908.61,0.0,0.1092,9e-05,10.45865]
[1777287158702,36.65,77908.05,0.0,0.10916,9e-05,10.45536]
[1777287163737,36.65,77910.16,0.0,0.10935,9e-05,10.4691]
[1777287168772,36.65,77907.93,0.0,0.10915,9e-05,10.45487]
[1777287173809,36.66,77907.33,0.0,0.1091,9e-05,10.45129]
[1777287178843,36.66,77900.56,0.0,0.10849,9e-05,10.40842]
[1777287183877,36.66,77899.11,0.0,0.10837,9e-05,10.39977]
[1777287188912,36.66,77899.32,0.0,0.1084,9e-05,10.40184]
[1777287193948,36.66,77891.41,0.0,0.10769,9e-05,10.35166]
[1777287194443,36.66,77891.41,0.0,0.10769,9e-05,10.35166]
[1777287199989,36.66,77885.66,0.0,0.10716,9e-05,10.3144]
[1777287201494,36.66,77885.64,0.0,0.10716,9e-05,10.3142]
[1777287204220,36.66,77885.07,0.0,0.10711,9e-05,10.31073]
[1777287206510,36.66,77875.15,0.0,0.10623,9e-05,10.24797]
[1777287213080,36.66,77871.21,0.0,0.10583,9e-05,10.21812]
[1777287213172,36.66,77870.98,0.0,0.10581,9e-05,10.21668]
[1777287214295,36.66,77870.98,0.0,0.10581,9e-05,10.21668]
[1777287220131,36.66,77864.44,0.0,0.10523,9e-05,10.17541]
[1777287222124,36.66,77863.27,0.0,0.10513,9e-05,10.16803]
[1777287228188,36.66,77860.67,0.0,0.1049,9e-05,10.15193]
[1777287233223,36.66,77857.81,0.0,0.10465,9e-05,10.13395]
[1777287240272,36.66,77854.92,0.0,0.1044,9e-05,10.11574]
[1777287245307,36.66,77854.11,0.0,0.10433,9e-05,10.11072]
[1777287250341,36.66,77853.95,0.0,0.10432,9e-05,10.10991]
[1777287255380,36.66,77854.2,0.0,0.10434,9e-05,10.11169]
[1777287260414,36.66,77855.71,0.0,0.10448,9e-05,10.12144]
[1777287265450,36.66,77859.36,0.0,0.1048,9e-05,10.14465]
[1777287270485,36.66,77861.29,0.0,0.10498,9e-05,10.15696]
[1777287275521,36.67,77861.77,0.0,0.10498,9e-05,10.15519]
[1777287280555,36.67,77864.74,0.0,0.10524,9e-05,10.17408]
[1777287285591,36.67,77864.41,0.0,0.10521,9e-05,10.172]
[1777287290629,36.67,77865.36,0.0,0.1053,9e-05,10.17808]
[1777287295662,36.67,77866.1,0.0,0.10536,9e-05,10.18281]
[1777287300697,36.67,77867.94,0.0,0.10553,9e-05,10.19449]
[1777287305732,36.67,77867.13,0.0,0.10545,9e-05,10.18934]
[1777287307578,36.67,77867.0,0.0,0.10544,9e-05,10.18852]
[1777287307746,36.67,77867.64,0.0,0.1055,9e-05,10.19259]
[1777287309845,36.67,77867.65,0.0,0.1055,9e-05,10.19266]
[1777287309947,36.67,77866.33,0.0,0.10538,9e-05,10.18428]
[1777287315804,36.67,77867.44,0.0,0.10548,9e-05,10.19143]
[1777287320839,36.67,77867.8,0.0,0.10552,9e-05,10.19378]
[1777287324516,36.67,77867.91,0.0,0.10553,9e-05,10.19451]
[1777287324531,36.67,77868.07,0.0,0.10554,9e-05,10.19555]
[1777287329821,36.67,77868.3,0.0,0.10556,9e-05,10.19706]
[1777287335944,36.67,77868.83,0.0,0.10557,9e-05,10.19562]
[1777287340980,36.67,77872.88,0.0,0.10593,9e-05,10.22142]
[1777287346014,36.67,77873.73,0.0,0.106,9e-05,10.22671]
[1777287351050,36.67,77872.36,0.0,0.10588,9e-05,10.21785]
[1777287356085,36.67,77871.64,0.0,0.10581,9e-05,10.21311]
[1777287361121,36.66,77870.59,0.0,0.10572,9e-05,10.20629]
[1777287362153,36.66,77870.59,0.0,0.10572,9e-05,10.20629]
[1777287367162,36.66,77865.07,0.0,0.10523,9e-05,10.17122]
[1777287373998,36.67,77863.65,0.0,0.1051,9e-05,10.16228]
[1777287379246,36.67,77865.74,0.0,0.10529,9e-05,10.17563]
[1777287384370,36.67,77869.86,0.0,0.10565,9e-05,10.20171]
[1777287390322,36.66,77872.58,0.0,0.10589,9e-05,10.21854]
[1777287395358,36.66,77871.65,0.0,0.10576,9e-05,10.20737]
[1777287400410,36.66,77871.27,0.0,0.10572,9e-05,10.20471]
[1777287406435,36.66,77871.28,0.0,0.10571,9e-05,10.2043]
[1777287411469,36.66,77870.6,0.0,0.10565,9e-05,10.19964]
[1777287416504,36.66,77870.51,0.0,0.10564,9e-05,10.19872]
[1777287421541,36.66,77871.08,0.0,0.10568,9e-05,10.20199]
[1777287426574,36.66,77871.52,0.0,0.10572,9e-05,10.20443]
[1777287431610,36.66,77870.73,0.0,0.10564,9e-05,10.19903]
[1777287437652,36.66,77870.36,0.0,0.1056,9e-05,10.19615]
[1777287443694,36.66,77871.1,0.0,0.10566,9e-05,10.20049]
[1777287448728,36.65,77870.6,0.0,0.10561,9e-05,10.19693]
[1777287453765,36.65,77870.15,0.0,0.10552,9e-05,10.18883]
[1777287458801,36.65,77871.62,0.0,0.10565,9e-05,10.19781]
[1777287463836,36.65,77865.28,0.0,0.10508,9e-05,10.15723]
[1777287468872,36.65,77864.79,0.0,0.10503,9e-05,10.154]
[1777287473907,36.65,77865.54,0.0,0.1051,9e-05,10.1587]
[1777287478944,36.65,77867.26,0.0,0.10525,9e-05,10.16955]
[1777287483978,36.65,77867.9,0.0,0.10531,9e-05,10.17351]
[1777287489013,36.65,77868.5,0.0,0.10536,9e-05,10.1772]
[1777287494050,36.65,77868.23,0.0,0.10533,9e-05,10.1754]
[1777287499518,36.65,77869.03,0.0,0.1054,9e-05,10.18043]
[1777287499618,36.65,77870.96,0.0,0.10558,9e-05,10.19267]
[1777287501213,36.65,77872.12,0.0,0.10568,9e-05,10.20003]
[1777287501310,36.65,77872.54,0.0,0.10572,9e-05,10.20266]
[1777287507140,36.65,77871.36,0.0,0.10561,9e-05,10.1949]
[1777287512175,36.65,77871.62,0.0,0.10558,9e-05,10.19148]
[1777287517965,36.65,77871.62,0.0,0.10558,9e-05,10.19148]
[1777287519699,36.65,77871.11,0.0,0.10554,9e-05,10.18801]
[1777287528287,36.65,77870.45,0.0,0.10547,9e-05,10.18336]
[1777287534329,36.65,77870.32,0.0,0.10545,9e-05,10.18223]
[1777287539364,36.65,77867.91,0.0,0.10524,9e-05,10.16668]
[1777287545407,36.65,77869.58,0.0,0.10538,9e-05,10.17711]
[1777287550442,36.65,77868.97,0.0,0.10533,9e-05,10.17308]
[1777287554774,36.65,77869.8,0.0,0.1054,9e-05,10.17829]
[1777287555568,36.65,77868.17,0.0,0.10525,9e-05,10.1679]
[1777287561519,36.65,77868.28,0.0,0.10526,9e-05,10.1685]
[1777287566553,36.65,77869.71,0.0,0.10539,9e-05,10.17743]
[1777287571588,36.65,77870.56,0.0,0.10542,9e-05,10.17775]
[1777287576623,36.64,77870.47,0.0,0.10541,9e-05,10.17696]
[1777287581660,36.64,77869.7,0.0,0.10533,9e-05,10.17184]
[1777287586694,36.64,77870.29,0.0,0.10538,9e-05,10.17537]
[1777287591728,36.64,77870.28,0.0,0.10538,9e-05,10.17507]
[1777287594964,36.64,77869.39,0.0,0.1053,9e-05,10.16928]
[1777287595756,36.64,77865.67,0.0,0.10497,9e-05,10.14561]
[1777287598636,36.64,77860.86,0.0,0.10454,9e-05,10.11509]
[1777287600796,36.64,77860.66,0.0,0.10451,9e-05,10.11318]
[1777287601805,36.64,77861.31,0.0,0.10457,9e-05,10.11745]
[1777287605827,36.64,77848.55,0.0,0.10343,9e-05,10.03584]
[1777287610862,36.64,77841.54,0.0,0.10281,9e-05,9.99069]
[1777287615897,36.64,77840.72,0.0,0.10273,9e-05,9.98483]
[1777287621131,36.64,77841.33,0.0,0.10277,9e-05,9.98809]
[1777287626975,36.63,77843.15,0.0,0.10292,9e-05,9.99881]
[1777287630557,36.63,77842.49,0.0,0.10286,9e-05,9.9944]
[1777287636037,36.62,77843.27,0.0,0.10281,9e-05,9.98915]
[1777287641072,36.62,77845.57,0.0,0.10299,9e-05,10.00234]
[1777287646822,36.62,77847.27,0.0,0.10313,9e-05,10.01264]
[1777287652152,36.61,77851.69,0.0,0.10351,9e-05,10.0394]
[1777287655202,36.61,77852.55,0.0,0.10358,9e-05,10.04467]
[1777287655849,36.61,77858.31,0.0,0.10409,9e-05,10.08116]
[1777287657180,36.61,77858.27,0.0,0.10409,9e-05,10.08106]
[1777287657281,36.61,77857.85,0.0,0.10405,9e-05,10.07851]
[1777287659132,36.61,77857.6,0.0,0.10403,9e-05,10.07692]
[1777287659178,36.61,77857.6,0.0,0.10403,9e-05,10.07692]
[1777287659271,36.61,77858.12,0.0,0.10408,9e-05,10.08044]
[1777287660788,36.61,77858.12,0.0,0.10408,9e-05,10.08044]
[1777287660886,36.62,77859.01,0.0,0.10416,9e-05,10.08618]
[1777287666584,36.62,77859.36,0.0,0.10419,9e-05,10.08878]
[1777287671987,36.62,77859.74,0.0,0.10423,9e-05,10.09152]
[1777287675853,36.62,77859.76,0.0,0.10424,9e-05,10.09177]
[1777287675891,36.62,77859.64,0.0,0.10423,9e-05,10.09105]
[1777287679340,36.62,77849.85,0.0,0.10336,9e-05,10.02927]
[1777287684375,36.62,77850.73,0.0,0.10345,9e-05,10.03544]
[1777287685529,36.62,77850.73,0.0,0.10345,9e-05,10.03544]
[1777287685539,36.62,77850.73,0.0,0.10345,9e-05,10.03544]
[1777287685626,36.62,77851.28,0.0,0.1035,9e-05,10.03904]
[1777287691302,36.62,77852.54,0.0,0.10358,9e-05,10.04282]
[1777287696458,36.62,77852.21,0.0,0.10356,9e-05,10.04137]
[1777287697921,36.62,77852.21,0.0,0.10356,9e-05,10.04137]
[1777287698022,36.62,77851.93,0.0,0.10354,9e-05,10.03974]
[1777287699689,36.62,77851.93,0.0,0.10354,9e-05,10.03974]
[1777287700141,36.62,77851.94,0.0,0.10354,9e-05,10.04011]
[1777287700242,36.62,77851.95,0.0,0.10355,9e-05,10.04065]
[1777287705522,36.63,77851.98,0.0,0.10359,9e-05,10.04327]
[1777287711442,36.64,77852.58,0.0,0.10368,9e-05,10.04998]
[1777287719617,36.64,77852.48,0.0,0.1037,9e-05,10.05117]
[1777287721524,36.64,77852.48,0.0,0.1037,9e-05,10.05117]
[1777287727759,36.64,77852.2,0.0,0.10369,9e-05,10.05027]
[1777287727858,36.65,77852.33,0.0,0.10372,9e-05,10.05295]
[1777287730106,36.65,77852.33,0.0,0.10372,9e-05,10.05295]
[1777287730140,36.65,77852.31,0.0,0.10373,9e-05,10.05338]
[1777287732523,36.65,77852.3,0.0,0.10374,9e-05,10.05388]
[1777287737746,36.66,77852.93,0.0,0.10383,9e-05,10.06062]
[1777287741344,36.66,77860.56,0.0,0.10452,9e-05,10.11029]
[1777287742750,36.66,77868.29,0.0,0.10522,9e-05,10.15972]
[1777287743972,36.66,77866.5,0.0,0.10506,9e-05,10.14865]
[1777287744794,36.66,77865.86,0.0,0.10501,9e-05,10.14519]
[1777287747348,36.66,77866.03,0.0,0.10504,9e-05,10.1469]
[1777287747815,36.66,77865.91,0.0,0.10503,9e-05,10.14645]
[1777287752851,36.67,77866.95,0.0,0.1051,9e-05,10.14962]
[1777287758893,36.67,77867.34,0.0,0.10514,9e-05,10.15219]
[1777287763927,36.67,77869.66,0.0,0.10534,9e-05,10.16662]
[1777287768965,36.67,77870.06,0.0,0.10538,9e-05,10.16949]
[1777287769747,36.67,77870.06,0.0,0.10538,9e-05,10.16949]
[1777287771984,36.67,77879.76,0.0,0.10626,9e-05,10.23191]
[1777287772480,36.67,77879.76,0.0,0.10626,9e-05,10.23191]
[1777287772600,36.67,77879.76,0.0,0.10626,9e-05,10.23191]
[1777287778026,36.67,77881.93,0.0,0.10646,9e-05,10.24652]
[1777287783061,36.67,77875.25,0.0,0.10587,9e-05,10.20446]
[1777287788096,36.67,77871.35,0.0,0.10551,9e-05,10.17905]
[1777287790789,36.67,77865.77,0.0,0.10502,9e-05,10.14342]
[1777287796974,36.67,77864.34,0.0,0.10489,9e-05,10.13428]
[1777287802086,36.67,77863.8,0.0,0.10484,9e-05,10.13083]
[1777287807230,36.67,77865.61,0.0,0.10499,9e-05,10.14192]
[1777287812268,36.67,77868.01,0.0,0.10516,9e-05,10.1519]
[1777287815287,36.67,77868.22,0.0,0.10518,9e-05,10.15307]
[1777287815390,36.67,77867.34,0.0,0.1051,9e-05,10.14732]
[1777287816112,36.67,77867.34,0.0,0.1051,9e-05,10.14732]
[1777287816293,36.67,77867.42,0.0,0.1051,9e-05,10.14783]
[1777287821332,36.67,77867.13,0.0,0.10507,9e-05,10.1456]
[1777287826363,36.67,77867.19,0.0,0.10509,9e-05,10.14699]
[1777287831399,36.67,77867.63,0.0,0.10515,9e-05,10.15113]
[1777287836730,36.67,77867.74,0.0,0.10517,9e-05,10.1529]
[1777287836792,36.67,77867.77,0.0,0.10518,9e-05,10.15336]
[1777287837227,36.67,77867.77,0.0,0.10518,9e-05,10.15336]
[1777287839455,36.67,77854.73,0.0,0.10403,9e-05,10.07093]
[1777287840494,36.67,77854.73,0.0,0.10403,9e-05,10.07093]
[1777287840518,36.67,77852.46,0.0,0.10383,9e-05,10.05662]
[1777287841615,36.67,77852.46,0.0,0.10383,9e-05,10.05662]
[1777287844490,36.67,77837.99,0.0,0.10255,9e-05,9.96506]
[1777287849525,36.67,77838.01,0.0,0.10255,9e-05,9.96465]
[1777287850243,36.67,77838.01,0.0,0.10255,9e-05,9.96465]
[1777287855567,36.67,77832.01,0.0,0.10202,9e-05,9.92649]
[1777287861008,36.67,77833.18,0.0,0.10212,9e-05,9.93369]
[1777287866120,36.67,77827.08,0.0,0.10159,9e-05,9.8951]
[1777287871540,36.67,77828.64,0.0,0.10172,9e-05,9.90506]
[1777287874057,36.67,77829.79,0.0,0.10178,9e-05,9.90747]
[1777287878161,36.67,77824.64,0.0,0.10134,9e-05,9.87531]
[1777287878728,36.67,77823.27,0.0,0.10122,9e-05,9.86688]
[1777287880621,36.67,77818.92,0.0,0.10085,9e-05,9.83968]
[1777287880743,36.67,77817.38,0.0,0.10072,9e-05,9.83015]
[1777287883110,36.67,77816.33,0.0,0.10063,9e-05,9.8237]
[1777287883158,36.67,77815.41,0.0,0.10055,9e-05,9.81807]
[1777287884106,36.67,77815.41,0.0,0.10055,9e-05,9.81807]
[1777287884770,36.67,77814.95,0.0,0.10051,9e-05,9.81544]
[1777287885675,36.67,77814.95,0.0,0.10051,9e-05,9.81544]
[1777287885779,36.68,77814.54,0.0,0.10048,9e-05,9.813]
[1777287887900,36.68,77813.98,0.0,0.10043,9e-05,9.8096]
[1777287888375,36.68,77813.41,0.0,0.10039,9e-05,9.80615]
[1777287888798,36.68,77812.83,0.0,0.10034,9e-05,9.80262]
[1777287893833,36.68,77814.13,0.0,0.10046,9e-05,9.81141]
[1777287898867,36.68,77813.33,0.0,0.10039,9e-05,9.80676]
[1777287902895,36.68,77802.08,0.0,0.09943,9e-05,9.73642]
[1777287907930,36.68,77802.77,0.0,0.09948,9e-05,9.73986]
[1777287912966,36.67,77801.94,0.0,0.09939,9e-05,9.73376]
[1777287918001,36.67,77800.29,0.0,0.09924,9e-05,9.72283]
[1777287923040,36.67,77798.54,0.0,0.0991,9e-05,9.71259]
[1777287928079,36.68,77796.97,0.0,0.09898,9e-05,9.7034]
[1777287933117,36.68,77800.54,0.0,0.09925,9e-05,9.7214]
[1777287938150,36.68,77802.69,0.0,0.09944,9e-05,9.73521]
[1777287943184,36.68,77804.9,0.0,0.09963,9e-05,9.74935]
[1777287948220,36.68,77806.95,0.0,0.09981,9e-05,9.76248]
[1777287953255,36.68,77807.56,0.0,0.09987,9e-05,9.76657]
[1777287954642,36.68,77807.56,0.0,0.09987,9e-05,9.76657]
[1777287954699,36.68,77807.56,0.0,0.09987,9e-05,9.76657]
[1777287954800,36.68,77810.1,0.0,0.10009,9e-05,9.78254]
[1777287957750,36.68,77816.23,0.0,0.10061,9e-05,9.82095]
[1777287957923,36.68,77816.23,0.0,0.10061,9e-05,9.82095]
[1777287963691,36.68,77819.75,0.0,0.10091,9e-05,9.84261]
[1777287963792,36.68,77820.98,0.0,0.10102,9e-05,9.85025]
[1777287966653,36.68,77834.64,0.0,0.1022,9e-05,9.93579]
[1777287972388,36.68,77836.29,0.0,0.10233,9e-05,9.94523]
[1777287977422,36.67,77836.64,0.0,0.10235,9e-05,9.94664]
[1777287982459,36.67,77837.04,0.0,0.10237,9e-05,9.94849]
[1777287987496,36.67,77835.96,0.0,0.10227,9e-05,9.94104]
[1777287992531,36.67,77834.94,0.0,0.10213,9e-05,9.92931]
[1777287997570,36.67,77834.46,0.0,0.10209,9e-05,9.92595]
[1777288003194,36.67,77833.56,0.0,0.10201,9e-05,9.9201]
[1777288003240,36.67,77833.66,0.0,0.10201,9e-05,9.92063]
[1777288003680,36.67,77833.66,0.0,0.10201,9e-05,9.92063]
[1777288003712,36.67,77832.31,0.0,0.10189,9e-05,9.91208]
[1777288007919,36.67,77832.83,0.0,0.10194,9e-05,9.91522]
[1777288007945,36.67,77832.83,0.0,0.10194,9e-05,9.91522]
[1777288007970,36.67,77832.83,0.0,0.10194,9e-05,9.91522]
[1777288008147,36.67,77832.83,0.0,0.10194,9e-05,9.91522]
[1777288008247,36.67,77832.88,0.0,0.10194,9e-05,9.91549]
[1777288011306,36.67,77823.67,0.0,0.10114,9e-05,9.85717]
[1777288014144,36.66,77812.21,0.0,0.10013,9e-05,9.78411]
[1777288019720,36.66,77803.58,0.0,0.09938,9e-05,9.72912]
[1777288024757,36.66,77797.23,0.0,0.09883,9e-05,9.68897]
[1777288029792,36.66,77795.4,0.0,0.09867,9e-05,9.67721]
[1777288036241,36.66,77792.64,0.0,0.09843,8e-05,9.65979]
[1777288041877,36.66,77788.14,0.0,0.09804,8e-05,9.63152]
[1777288046911,36.66,77788.85,0.0,0.0981,8e-05,9.63587]
[1777288051946,36.66,77789.63,0.0,0.09812,8e-05,9.63569]
[1777288056982,36.66,77787.07,0.0,0.0979,8e-05,9.61952]
[1777288062017,36.66,77781.95,0.0,0.09747,8e-05,9.58751]
[1777288062790,36.66,77781.95,0.0,0.09747,8e-05,9.58751]
[1777288068059,36.66,77784.84,0.0,0.09771,8e-05,9.60544]
[1777288071509,36.66,77785.98,0.0,0.09781,8e-05,9.61252]
[1777288080143,36.66,77786.26,0.0,0.09783,8e-05,9.61397]
[1777288082671,36.66,77786.6,0.0,0.09785,8e-05,9.616]
[1777288086581,36.66,77783.8,0.0,0.09761,8e-05,9.5984]
[1777288087192,36.66,77783.22,0.0,0.09756,8e-05,9.59475]
[1777288087419,36.66,77783.22,0.0,0.09756,8e-05,9.59475]
[1777288090213,36.66,77782.65,0.0,0.09751,8e-05,9.59107]
[1777288091560,36.66,77782.25,0.0,0.09748,8e-05,9.58854]
[1777288097148,36.66,77781.09,0.0,0.09738,8e-05,9.58109]
[1777288102296,36.66,77778.02,0.0,0.09712,8e-05,9.56173]
[1777288107331,36.65,77778.54,0.0,0.09716,8e-05,9.56475]
[1777288112367,36.65,77777.42,0.0,0.09702,8e-05,9.55271]
[1777288117403,36.65,77773.46,0.0,0.09668,8e-05,9.52801]
[1777288122437,36.65,77779.52,0.0,0.09719,8e-05,9.56561]
[1777288127729,36.65,77781.22,0.0,0.09734,8e-05,9.57615]
[1777288133905,36.65,77783.72,0.0,0.09755,8e-05,9.5917]
[1777288138636,36.65,77786.04,0.0,0.09774,8e-05,9.60615]
[1777288139010,36.65,77776.03,0.0,0.0969,8e-05,9.54405]
[1777288141536,36.65,77772.61,0.0,0.09661,8e-05,9.52296]
[1777288146606,36.66,77769.51,0.0,0.09637,8e-05,9.50455]
[1777288152211,36.66,77770.01,0.0,0.09641,8e-05,9.50801]
[1777288157265,36.66,77770.34,0.0,0.09645,8e-05,9.5107]
[1777288162724,36.66,77769.01,0.0,0.09635,8e-05,9.50326]
[1777288167759,36.66,77770.02,0.0,0.09644,8e-05,9.50997]
[1777288173804,36.66,77770.35,0.0,0.09643,8e-05,9.50768]
[1777288178836,36.66,77770.63,0.0,0.09646,8e-05,9.50982]
[1777288183877,36.66,77770.75,0.0,0.09648,8e-05,9.51092]
[1777288189419,36.66,77770.52,0.0,0.09646,8e-05,9.50978]
[1777288189645,36.66,77767.71,0.0,0.09623,8e-05,9.49252]
[1777288194934,36.67,77762.53,0.0,0.0958,8e-05,9.46094]
[1777288200994,36.67,77760.06,0.0,0.09561,8e-05,9.44662]
[1777288201547,36.67,77760.06,0.0,0.09561,8e-05,9.44662]
[1777288207124,36.67,77757.52,0.0,0.0954,8e-05,9.43095]
[1777288210639,36.67,77757.29,0.0,0.09538,8e-05,9.42965]
[1777288211271,36.67,77756.77,0.0,0.09533,8e-05,9.42602]
[1777288211593,36.67,77756.77,0.0,0.09533,8e-05,9.42602]
[1777288212619,36.67,77756.64,0.0,0.09532,8e-05,9.425]
[1777288214916,36.67,77752.81,0.0,0.09499,8e-05,9.40098]
[1777288218943,36.66,77749.98,0.0,0.09475,8e-05,9.38301]
[1777288224499,36.66,77751.98,0.0,0.09491,8e-05,9.39482]
[1777288230197,36.66,77753.56,0.0,0.09503,8e-05,9.40394]
[1777288231107,36.66,77753.56,0.0,0.09503,8e-05,9.40394]
[1777288236240,36.66,77752.77,0.0,0.09492,8e-05,9.39397]
[1777288243288,36.66,77754.69,0.0,0.09508,8e-05,9.40561]
[1777288250338,36.66,77756.83,0.0,0.09525,8e-05,9.41863]
[1777288255374,36.66,77757.78,0.0,0.09533,8e-05,9.42436]
[1777288260409,36.66,77760.3,0.0,0.09554,8e-05,9.43973]
[1777288265452,36.66,77758.99,0.0,0.09542,8e-05,9.43144]
[1777288270479,36.66,77760.58,0.0,0.09555,8e-05,9.44112]
[1777288279542,36.66,77760.98,0.0,0.09558,8e-05,9.44333]
[1777288284577,36.66,77760.35,0.0,0.09553,8e-05,9.43931]
[1777288291626,36.66,77760.97,0.0,0.09554,8e-05,9.43817]
[1777288297111,36.66,77761.49,0.0,0.09558,8e-05,9.44131]
[1777288297557,36.66,77761.49,0.0,0.09558,8e-05,9.44131]
[1777288299779,36.66,77770.74,0.0,0.09635,8e-05,9.49844]
[1777288299898,36.66,77770.74,0.0,0.09635,8e-05,9.49844]
[1777288300101,36.66,77772.48,0.0,0.09649,8e-05,9.50897]
[1777288305874,36.66,77778.56,0.0,0.09701,8e-05,9.54696]
[1777288309752,36.66,77763.63,0.0,0.09577,8e-05,9.45565]
[1777288314790,36.66,77762.73,0.0,0.09572,8e-05,9.45132]
[1777288319822,36.67,77765.65,0.0,0.09598,8e-05,9.47055]
[1777288324858,36.67,77767.48,0.0,0.09614,8e-05,9.48291]
[1777288329893,36.67,77768.15,0.0,0.09621,8e-05,9.48808]
[1777288332592,36.67,77768.38,0.0,0.09623,8e-05,9.48966]
[1777288337949,36.67,77768.34,0.0,0.09625,8e-05,9.49043]
[1777288342985,36.67,77768.92,0.0,0.0963,8e-05,9.49473]
[1777288348019,36.68,77775.04,0.0,0.09683,8e-05,9.53322]
[1777288351158,36.68,77776.95,0.0,0.09699,8e-05,9.54527]
[1777288352584,36.68,77777.78,0.0,0.09702,8e-05,9.54568]
[1777288361137,36.68,77782.47,0.0,0.09742,8e-05,9.57526]
[1777288361216,36.68,77777.19,0.0,0.09697,8e-05,9.54253]
[1777288367155,36.68,77782.21,0.0,0.0974,8e-05,9.57411]
[1777288369199,36.68,77782.92,0.0,0.09746,8e-05,9.57859]
[1777288369272,36.68,77786.03,0.0,0.09773,8e-05,9.59799]
[1777288371748,36.68,77786.78,0.0,0.09779,8e-05,9.60279]
[1777288372190,36.68,77786.86,0.0,0.0978,8e-05,9.60336]
[1777288377224,36.68,77786.9,0.0,0.09781,8e-05,9.604]
[1777288382260,36.68,77786.41,0.0,0.09778,8e-05,9.6014]
[1777288383334,36.68,77786.41,0.0,0.09778,8e-05,9.6014]
[1777288383430,36.68,77787.22,0.0,0.09785,8e-05,9.60653]
[1777288389309,36.68,77786.84,0.0,0.09782,8e-05,9.60475]
[1777288392589,36.68,77787.55,0.0,0.09788,8e-05,9.60937]
[1777288393418,36.68,77787.94,0.0,0.09792,8e-05,9.61189]
[1777288393440,36.68,77788.74,0.0,0.09799,8e-05,9.61695]
[1777288399379,36.68,77788.14,0.0,0.09794,8e-05,9.61377]
[1777288404414,36.69,77784.65,0.0,0.09766,8e-05,9.5926]
[1777288409449,36.69,77782.8,0.0,0.09751,8e-05,9.58163]
[1777288414483,36.69,77780.29,0.0,0.09726,8e-05,9.56173]
[1777288419520,36.69,77778.57,0.0,0.09712,8e-05,9.55161]
[1777288424553,36.69,77776.96,0.0,0.097,8e-05,9.54219]
[1777288429589,36.69,77769.37,0.0,0.09637,8e-05,9.49584]
[1777288434623,36.69,77767.15,0.0,0.09619,8e-05,9.48292]
[1777288439662,36.7,77760.76,0.0,0.09567,8e-05,9.44422]
[1777288444693,36.7,77758.44,0.0,0.09549,8e-05,9.43089]
[1777288449729,36.7,77758.82,0.0,0.09554,8e-05,9.43424]
[1777288454765,36.7,77756.43,0.0,0.09535,8e-05,9.42081]
[1777288459359,36.7,77750.19,0.0,0.09485,8e-05,9.38294]
[1777288459460,36.71,77749.77,0.0,0.09482,8e-05,9.38093]
[1777288460109,36.71,77749.77,0.0,0.09482,8e-05,9.38093]
[1777288460375,36.71,77749.77,0.0,0.09482,8e-05,9.38093]
[1777288463433,36.71,77749.03,0.0,0.09476,8e-05,9.37657]
[1777288468863,36.7,77743.63,0.0,0.09431,8e-05,9.34288]
[1777288473962,36.7,77740.46,0.0,0.094,8e-05,9.31846]
[1777288474527,36.7,77740.06,0.0,0.09397,8e-05,9.31595]
[1777288476344,36.71,77770.07,0.0,0.09646,8e-05,9.50115]
[1777288481784,36.71,77770.69,0.0,0.09652,8e-05,9.50541]
[1777288493035,36.71,77773.9,0.0,0.09681,8e-05,9.52653]
[1777288498072,36.71,77776.98,0.0,0.09707,8e-05,9.54604]
[1777288503110,36.71,77780.54,0.0,0.09738,8e-05,9.56838]
[1777288508145,36.71,77782.91,0.0,0.09758,8e-05,9.58336]
[1777288513184,36.71,77784.19,0.0,0.09769,8e-05,9.59154]
[1777288518218,36.71,77785.32,0.0,0.09779,8e-05,9.59875]
[1777288523253,36.71,77786.69,0.0,0.09791,8e-05,9.60743]
[1777288528376,36.71,77787.4,0.0,0.09797,8e-05,9.61199]
[1777288534330,36.71,77785.06,0.0,0.09773,8e-05,9.59286]
[1777288539364,36.71,77783.08,0.0,0.09757,8e-05,9.58079]
[1777288544400,36.71,77780.41,0.0,0.09735,8e-05,9.56443]
[1777288549434,36.71,77779.6,0.0,0.09728,8e-05,9.55962]
[1777288554512,36.72,77777.18,0.0,0.09708,8e-05,9.54492]
[1777288560512,36.72,77781.2,0.0,0.09743,8e-05,9.57023]
[1777288565547,36.72,77777.15,0.0,0.09709,8e-05,9.54546]
[1777288570582,36.72,77774.75,0.0,0.09689,8e-05,9.53102]
[1777288575617,36.72,77772.44,0.0,0.09671,8e-05,9.51718]
[1777288580651,36.72,77772.6,0.0,0.09673,8e-05,9.51867]
[1777288585687,36.72,77772.33,0.0,0.09671,8e-05,9.51747]
[1777288590287,36.72,77770.91,0.0,0.0966,8e-05,9.50907]
[1777288590722,36.72,77770.67,0.0,0.09657,8e-05,9.5073]
[1777288591065,36.72,77770.67,0.0,0.09657,8e-05,9.5073]
[1777288591849,36.72,77770.67,0.0,0.09657,8e-05,9.5073]
[1777288591730,36.72,77770.48,0.0,0.09651,8e-05,9.50101]
[1777288592736,36.72,77770.5,0.0,0.09651,8e-05,9.50086]
[1777288593429,36.72,77770.5,0.0,0.09651,8e-05,9.50086]
[1777288593745,36.72,77770.22,0.0,0.09648,8e-05,9.49885]
[1777288598778,36.72,77770.22,0.0,0.09646,8e-05,9.49751]
[1777288600010,36.72,77766.2,0.0,0.09613,8e-05,9.4728]
[1777288600792,36.72,77766.2,0.0,0.09613,8e-05,9.47293]
[1777288604820,36.71,77756.25,0.0,0.09528,8e-05,9.41012]
[1777288609855,36.71,77756.68,0.0,0.09528,8e-05,9.41046]
[1777288614891,36.7,77759.21,0.0,0.09546,8e-05,9.42383]
[1777288619926,36.7,77755.45,0.0,0.09514,8e-05,9.3999]
[1777288624960,36.7,77752.32,0.0,0.09488,8e-05,9.38025]
[1777288629997,36.7,77758.65,0.0,0.09539,8e-05,9.41871]
[1777288635030,36.7,77757.16,0.0,0.09526,8e-05,9.40887]
[1777288640066,36.7,77756.87,0.0,0.09523,8e-05,9.40643]
[1777288645681,36.7,77756.66,0.0,0.09521,8e-05,9.40475]
[1777288645782,36.7,77756.55,0.0,0.09519,8e-05,9.40367]
[1777288653458,36.69,77756.37,0.0,0.09517,8e-05,9.4023]
[1777288653536,36.69,77756.11,0.0,0.0951,8e-05,9.39552]
[1777288656888,36.69,77756.02,0.0,0.0951,8e-05,9.39485]
[1777288657187,36.69,77756.2,0.0,0.09511,8e-05,9.39572]
[1777288662187,36.7,77760.58,0.0,0.09548,8e-05,9.42359]
[1777288662259,36.7,77760.31,0.0,0.09546,8e-05,9.42215]
[1777288668167,36.7,77758.79,0.0,0.09535,8e-05,9.41393]
[1777288673299,36.7,77759.88,0.0,0.09546,8e-05,9.42202]
[1777288678334,36.7,77752.66,0.0,0.09488,8e-05,9.37864]
[1777288683369,36.71,77749.28,0.0,0.09462,8e-05,9.3592]
[1777288688405,36.71,77747.59,0.0,0.09449,8e-05,9.34981]
[1777288694446,36.71,77749.03,0.0,0.09463,8e-05,9.35987]
[1777288699481,36.71,77743.82,0.0,0.09421,8e-05,9.32882]
[1777288704517,36.71,77741.36,0.0,0.094,8e-05,9.31344]
[1777288709552,36.71,77740.53,0.0,0.09393,8e-05,9.30813]
[1777288714587,36.71,77743.34,0.0,0.09412,8e-05,9.3203]
[1777288719621,36.71,77745.21,0.0,0.09427,8e-05,9.33152]
[1777288724657,36.71,77746.12,0.0,0.09434,8e-05,9.33685]
[1777288729691,36.71,77747.83,0.0,0.09448,8e-05,9.3471]
[1777288734727,36.71,77748.47,0.0,0.09453,8e-05,9.35076]
[1777288740703,36.71,77749.78,0.0,0.09463,8e-05,9.3586]
[1777288743791,36.71,77760.7,0.0,0.09554,8e-05,9.42621]
[1777288748826,36.71,77770.19,0.0,0.09635,8e-05,9.48567]
[1777288753863,36.71,77774.62,0.0,0.09672,8e-05,9.51345]
[1777288754186,36.71,77774.62,0.0,0.09672,8e-05,9.51345]
[1777288754236,36.71,77774.62,0.0,0.09672,8e-05,9.51345]
[1777288754869,36.71,77774.97,0.0,0.09675,8e-05,9.51566]
[1777288755144,36.71,77774.97,0.0,0.09675,8e-05,9.51566]
[1777288755240,36.71,77774.97,0.0,0.09675,8e-05,9.51566]
[1777288755876,36.71,77781.96,0.0,0.09734,8e-05,9.55902]
[1777288760910,36.71,77781.18,0.0,0.09728,8e-05,9.55429]
[1777288765946,36.71,77776.23,0.0,0.09687,8e-05,9.52392]
[1777288770981,36.71,77775.87,0.0,0.09684,8e-05,9.52206]
[1777288776023,36.72,77773.21,0.0,0.09658,8e-05,9.50124]
[1777288781052,36.72,77774.12,0.0,0.09666,8e-05,9.50732]
[1777288786086,36.72,77778.64,0.0,0.09705,8e-05,9.53558]
[1777288791122,36.72,77781.6,0.0,0.0973,8e-05,9.55406]
[1777288796157,36.72,77783.2,0.0,0.09743,8e-05,9.56395]
[1777288801191,36.72,77787.54,0.0,0.0978,8e-05,9.59078]
[1777288806227,36.72,77789.8,0.0,0.09799,8e-05,9.60466]
[1777288816297,36.72,77789.03,0.0,0.09792,8e-05,9.59961]
[1777288821480,36.72,77787.51,0.0,0.09779,8e-05,9.5901]
[1777288822015,36.72,77787.51,0.0,0.09779,8e-05,9.5901]
[1777288822116,36.72,77786.92,0.0,0.09774,8e-05,9.5864]
[1777288822525,36.72,77786.92,0.0,0.09774,8e-05,9.5864]
[1777288824033,36.72,77786.3,0.0,0.09769,8e-05,9.58253]
[1777288824134,36.72,77786.69,0.0,0.09772,8e-05,9.58494]
[1777288829388,36.72,77784.88,0.0,0.09757,8e-05,9.57366]
[1777288834920,36.72,77784.89,0.0,0.09752,8e-05,9.56887]
[1777288838019,36.72,77784.86,0.0,0.09752,8e-05,9.56867]
[1777288838159,36.72,77784.86,0.0,0.09752,8e-05,9.56867]
[1777288838062,36.72,77784.26,0.0,0.09747,8e-05,9.56495]
[1777288838211,36.72,77784.26,0.0,0.09747,8e-05,9.56495]
[1777288838451,36.72,77784.26,0.0,0.09747,8e-05,9.56495]
[1777288843487,36.72,77781.01,0.0,0.0972,8e-05,9.54495]
[1777288849177,36.72,77782.04,0.0,0.09729,8e-05,9.55149]
[1777288854564,36.72,77784.26,0.0,0.09748,8e-05,9.56555]
[1777288859599,36.72,77786.1,0.0,0.09764,8e-05,9.57717]
[1777288862522,36.72,77788.82,0.0,0.09787,8e-05,9.59411]
[1777288862627,36.72,77788.82,0.0,0.09787,8e-05,9.5941]
[1777288864964,36.72,77792.67,0.0,0.09819,8e-05,9.61798]
[1777288866553,36.72,77791.9,0.0,0.09813,8e-05,9.61314]
[1777288866648,36.72,77792.36,0.0,0.09817,8e-05,9.61596]
[1777288871682,36.72,77789.55,0.0,0.09793,8e-05,9.59829]
[1777288876717,36.72,77787.96,0.0,0.09779,8e-05,9.58825]
[1777288881752,36.72,77787.34,0.0,0.09773,8e-05,9.58426]
[1777288886787,36.72,77786.37,0.0,0.09765,8e-05,9.57811]
[1777288890854,36.72,77789.69,0.0,0.09793,8e-05,9.59863]
[1777288890920,36.72,77799.68,0.0,0.09878,9e-05,9.66068]
[1777288891697,36.72,77799.68,0.0,0.09878,9e-05,9.66068]
[1777288892481,36.72,77801.45,0.0,0.09889,9e-05,9.66685]
[1777288892491,36.72,77801.45,0.0,0.09889,9e-05,9.66685]
[1777288892888,36.72,77801.45,0.0,0.09889,9e-05,9.66685]
[1777288892978,36.72,77802.86,0.0,0.09901,9e-05,9.6755]
[1777288899880,36.71,77806.44,0.0,0.0993,9e-05,9.69665]
[1777288900836,36.71,77806.44,0.0,0.0993,9e-05,9.69665]
[1777288900905,36.71,77806.44,0.0,0.0993,9e-05,9.69665]
[1777288900926,36.71,77806.44,0.0,0.0993,9e-05,9.69665]
[1777288901005,36.71,77806.5,0.0,0.0993,9e-05,9.69685]
[1777288901481,36.71,77806.5,0.0,0.0993,9e-05,9.69685]
[1777288901877,36.71,77806.5,0.0,0.0993,9e-05,9.69685]
[1777288906929,36.71,77809.54,0.0,0.09954,9e-05,9.71473]
[1777288911965,36.71,77815.32,0.0,0.10002,9e-05,9.74975]
[1777288915675,36.71,77816.7,0.0,0.10013,9e-05,9.75767]
[1777288915841,36.71,77816.7,0.0,0.10013,9e-05,9.75767]
[1777288919275,36.7,77822.66,0.0,0.10063,9e-05,9.79396]
[1777288919457,36.7,77822.66,0.0,0.10063,9e-05,9.79396]
[1777288929085,36.7,77822.89,0.0,0.10061,9e-05,9.79264]
[1777288934121,36.69,77826.18,0.0,0.10088,9e-05,9.81186]
[1777288937330,36.69,77828.87,0.0,0.1011,9e-05,9.82782]
[1777288937333,36.69,77828.87,0.0,0.1011,9e-05,9.82782]
[1777288937431,36.69,77828.9,0.0,0.1011,9e-05,9.82801]
[1777288939943,36.69,77829.71,0.0,0.10116,9e-05,9.83249]
[1777288941010,36.69,77829.98,0.0,0.10118,9e-05,9.83388]
[1777288942853,36.69,77831.75,0.0,0.10133,9e-05,9.8444]
[1777288943183,36.69,77831.21,0.0,0.10128,9e-05,9.8407]
[1777288948218,36.68,77839.52,0.0,0.10198,9e-05,9.89143]
[1777288953253,36.68,77846.68,0.0,0.10254,9e-05,9.92989]
[1777288958288,36.68,77848.48,0.0,0.10267,9e-05,9.93919]
[1777288961660,36.67,77837.67,0.0,0.1017,9e-05,9.86947]
[1777288967351,36.67,77835.2,0.0,0.10146,9e-05,9.85246]
[1777288973029,36.67,77838.17,0.0,0.10171,9e-05,9.86997]
[1777288973083,36.67,77837.97,0.0,0.10168,9e-05,9.86813]
[1777288975488,36.67,77837.97,0.0,0.10168,9e-05,9.86813]
[1777288975590,36.66,77835.62,0.0,0.10146,9e-05,9.85251]
[1777288976472,36.66,77835.62,0.0,0.10146,9e-05,9.85251]
[1777288976573,36.66,77834.89,0.0,0.1014,9e-05,9.84764]
[1777288977535,36.66,77834.89,0.0,0.1014,9e-05,9.84764]
[1777288978258,36.66,77834.89,0.0,0.1014,9e-05,9.84764]
[1777288977636,36.66,77834.18,0.0,0.10133,9e-05,9.8429]
[1777288978429,36.66,77833.49,0.0,0.10127,9e-05,9.83857]
[1777288984210,36.66,77832.52,0.0,0.10118,9e-05,9.83192]
[1777288984534,36.66,77831.9,0.0,0.10111,9e-05,9.82692]
[1777288985837,36.66,77827.65,0.0,0.10074,9e-05,9.80024]
[1777288985938,36.66,77825.01,0.0,0.1005,9e-05,9.78314]
[1777288991522,36.66,77827.23,0.0,0.10068,9e-05,9.79602]
[1777288997564,36.65,77827.24,0.0,0.10066,9e-05,9.7946]
[1777289002848,36.65,77826.9,0.0,0.10062,9e-05,9.79183]
[1777289006253,36.65,77827.17,0.0,0.10063,9e-05,9.79267]
[1777289007061,36.65,77829.62,0.0,0.10084,9e-05,9.80783]
[1777289007141,36.65,77834.89,0.0,0.1013,9e-05,9.84072]
[1777289007379,36.65,77834.89,0.0,0.1013,9e-05,9.84072]
[1777289008047,36.65,77843.31,0.0,0.10203,9e-05,9.89347]
[1777289013118,36.64,77841.79,0.0,0.10183,9e-05,9.87729]
[1777289018212,36.64,77840.41,0.0,0.10168,9e-05,9.86677]
[1777289023289,36.63,77837.51,0.0,0.1014,9e-05,9.84663]
[1777289028782,36.63,77836.44,0.0,0.10128,9e-05,9.83762]
[1777289033818,36.63,77838.33,0.0,0.10141,9e-05,9.8476]
[1777289038852,36.62,77841.94,0.0,0.1017,9e-05,9.86837]
[1777289043606,36.62,77841.4,0.0,0.10163,9e-05,9.86339]
[1777289043887,36.62,77841.26,0.0,0.10161,9e-05,9.86211]
[1777289048922,36.61,77840.65,0.0,0.10153,9e-05,9.85635]
[1777289055206,36.61,77840.45,0.0,0.10151,9e-05,9.85433]
[1777289055547,36.61,77840.17,0.0,0.10146,9e-05,9.85108]
[1777289058380,36.61,77830.88,0.0,0.10064,9e-05,9.79192]
[1777289058991,36.6,77831.55,0.0,0.10069,9e-05,9.79556]
[1777289065034,36.6,77841.38,0.0,0.10152,9e-05,9.85536]
[1777289070069,36.6,77840.2,0.0,0.10139,9e-05,9.84625]
[1777289071141,36.6,77840.2,0.0,0.10139,9e-05,9.84625]
[1777289071181,36.59,77838.84,0.0,0.10123,9e-05,9.83247]
[1777289077336,36.59,77838.52,0.0,0.10117,9e-05,9.82882]
[1777289077720,36.59,77838.04,0.0,0.10113,9e-05,9.82549]
[1777289080272,36.59,77835.79,0.0,0.10092,9e-05,9.81069]
[1777289086180,36.58,77836.17,0.0,0.10093,9e-05,9.81109]
[1777289087237,36.58,77836.17,0.0,0.10093,9e-05,9.81109]
[1777289092072,36.58,77836.57,0.0,0.10094,9e-05,9.81214]
[1777289092223,36.58,77836.67,0.0,0.10095,9e-05,9.81247]
[1777289092837,36.58,77836.67,0.0,0.10095,9e-05,9.81247]
[1777289092938,36.58,77836.63,0.0,0.10094,9e-05,9.81193]
[1777289098264,36.58,77836.65,0.0,0.10092,9e-05,9.81058]
[1777289107327,36.57,77836.43,0.0,0.10086,9e-05,9.80659]
[1777289111160,36.57,77832.17,0.0,0.10048,9e-05,9.77901]
[1777289111501,36.57,77832.35,0.0,0.1005,9e-05,9.77991]
[1777289112946,36.57,77829.42,0.0,0.10024,9e-05,9.76126]
[1777289113032,36.57,77829.42,0.0,0.10024,9e-05,9.76126]
[1777289113370,36.57,77827.38,0.0,0.10006,9e-05,9.74824]
[1777289114584,36.57,77827.6,0.0,0.10008,9e-05,9.74942]
[1777289120419,36.56,77823.82,0.0,0.09973,9e-05,9.72446]
[1777289125454,36.56,77825.95,0.0,0.09991,9e-05,9.73715]
[1777289130549,36.56,77827.38,0.0,0.10002,9e-05,9.7455]
[1777289131198,36.56,77827.38,0.0,0.10002,9e-05,9.7455]
[1777289131208,36.56,77827.38,0.0,0.10002,9e-05,9.7455]
[1777289131210,36.56,77828.45,0.0,0.10007,9e-05,9.74705]
[1777289131533,36.56,77828.45,0.0,0.10007,9e-05,9.74705]
[1777289137538,36.56,77832.69,0.0,0.10042,9e-05,9.77267]
[1777289142572,36.56,77833.53,0.0,0.10048,9e-05,9.77707]
[1777289147561,36.55,77833.46,0.0,0.10046,9e-05,9.77591]
[1777289147878,36.55,77835.15,0.0,0.1006,9e-05,9.786]
[1777289149487,36.55,77847.18,0.0,0.10165,9e-05,9.86177]
[1777289154636,36.55,77850.0,0.0,0.10188,9e-05,9.87842]
[1777289161713,36.54,77855.76,0.0,0.10234,9e-05,9.91156]
[1777289165122,36.54,77871.49,0.0,0.10371,9e-05,10.00992]
[1777289170923,36.54,77870.85,0.0,0.10362,9e-05,10.00331]
[1777289176812,36.53,77871.34,0.0,0.10363,9e-05,10.00395]
[1777289181846,36.52,77871.78,0.0,0.10363,9e-05,10.00423]
[1777289186882,36.52,77879.05,0.0,0.10424,9e-05,10.04774]
[1777289192385,36.51,77881.2,0.0,0.10441,9e-05,10.05961]
[1777289197958,36.51,77884.36,0.0,0.10463,9e-05,10.07342]
[1777289202993,36.51,77886.42,0.0,0.1048,9e-05,10.08554]
[1777289208029,36.51,77889.64,0.0,0.10507,9e-05,10.10504]
[1777289213063,36.5,77889.96,0.0,0.10508,9e-05,10.10595]
[1777289218099,36.5,77892.46,0.0,0.10529,9e-05,10.12071]
[1777289223133,36.5,77889.99,0.0,0.10505,9e-05,10.10384]
[1777289228168,36.5,77884.04,0.0,0.1045,9e-05,10.06499]
[1777289233204,36.49,77884.7,0.0,0.10455,9e-05,10.06837]
[1777289238240,36.49,77886.54,0.0,0.1047,9e-05,10.07922]
[1777289243315,36.49,77892.78,0.0,0.10525,9e-05,10.11804]
[1777289249315,36.49,77891.16,0.0,0.10509,9e-05,10.10643]
[1777289254392,36.49,77890.25,0.0,0.10495,9e-05,10.0949]
[1777289260392,36.48,77882.49,0.0,0.10424,9e-05,10.04448]
[1777289265427,36.48,77883.36,0.0,0.10431,9e-05,10.04944]
[1777289271470,36.48,77883.58,0.0,0.10432,9e-05,10.05014]
[1777289276504,36.48,77884.62,0.0,0.1044,9e-05,10.05613]
[1777289281540,36.48,77888.49,0.0,0.10474,9e-05,10.08008]
[1777289286575,36.48,77888.35,0.0,0.10472,9e-05,10.07837]
[1777289291610,36.47,77889.24,0.0,0.10478,9e-05,10.08325]
[1777289297574,36.47,77889.35,0.0,0.10478,9e-05,10.08297]
[1777289305710,36.47,77889.52,0.0,0.10478,9e-05,10.08271]
[1777289311750,36.47,77889.51,0.0,0.10472,9e-05,10.07671]
[1777289316418,36.47,77889.5,0.0,0.10471,9e-05,10.07616]
[1777289316518,36.46,77889.34,0.0,0.10469,9e-05,10.07484]
[1777289318922,36.46,77889.72,0.0,0.10472,9e-05,10.07712]
[1777289320167,36.46,77889.79,0.0,0.10472,9e-05,10.07727]
[1777289320269,36.46,77889.08,0.0,0.10466,9e-05,10.0726]
[1777289321204,36.46,77889.08,0.0,0.10466,9e-05,10.0726]
[1777289321272,36.46,77889.54,0.0,0.1047,9e-05,10.07538]
[1777289325310,36.46,77888.75,0.0,0.10462,9e-05,10.07007]
[1777289327015,36.46,77889.62,0.0,0.1047,9e-05,10.07535]
[1777289327116,36.46,77892.35,0.0,0.10494,9e-05,10.09249]
[1777289332897,36.46,77891.11,0.0,0.10481,9e-05,10.08367]
[1777289339134,36.46,77891.66,0.0,0.10486,9e-05,10.08663]
[1777289343798,36.46,77891.72,0.0,0.10485,9e-05,10.08621]
[1777289344606,36.46,77891.72,0.0,0.10485,9e-05,10.08621]
[1777289343974,36.46,77890.94,0.0,0.10478,9e-05,10.08111]
[1777289345560,36.46,77890.94,0.0,0.10478,9e-05,10.08111]
[1777289347898,36.45,77890.19,0.0,0.10469,9e-05,10.07495]
[1777289348007,36.45,77891.08,0.0,0.10476,9e-05,10.08018]
[1777289353038,36.45,77888.99,0.0,0.10455,9e-05,10.06472]
[1777289353722,36.45,77888.99,0.0,0.10455,9e-05,10.06472]
[1777289354044,36.45,77889.0,0.0,0.10454,9e-05,10.06436]
[1777289359079,36.44,77887.85,0.0,0.10441,9e-05,10.05496]
[1777289365122,36.44,77888.83,0.0,0.10446,9e-05,10.05875]
[1777289370156,36.43,77889.27,0.0,0.10447,9e-05,10.05953]
[1777289375192,36.43,77889.23,0.0,0.1044,9e-05,10.05236]
[1777289380226,36.42,77888.95,0.0,0.10434,9e-05,10.04861]
[1777289381481,36.42,77888.95,0.0,0.10434,9e-05,10.04861]
[1777289382440,36.42,77888.84,0.0,0.10433,9e-05,10.04752]
[1777289383589,36.42,77887.27,0.0,0.10418,9e-05,10.03712]
[1777289383690,36.42,77878.35,0.0,0.10338,9e-05,9.97993]
[1777289387379,36.42,77867.44,0.0,0.1024,9e-05,9.90945]
[1777289393318,36.41,77862.65,0.0,0.10195,9e-05,9.87755]
[1777289398353,36.41,77864.81,0.0,0.10212,9e-05,9.88996]
[1777289403570,36.41,77865.54,0.0,0.10217,9e-05,9.89356]
[1777289409430,36.4,77866.76,0.0,0.10225,9e-05,9.89917]
[1777289414465,36.4,77863.18,0.0,0.10191,9e-05,9.87486]
[1777289419500,36.4,77859.12,0.0,0.10153,9e-05,9.84748]
[1777289420009,36.4,77859.12,0.0,0.10153,9e-05,9.84748]
[1777289420015,36.4,77859.12,0.0,0.10153,9e-05,9.84748]
[1777289420507,36.4,77862.12,0.0,0.10179,9e-05,9.86615]
[1777289425544,36.39,77867.69,0.0,0.10226,9e-05,9.89957]
[1777289430561,36.39,77871.82,0.0,0.1026,9e-05,9.92429]
[1777289430662,36.39,77873.06,0.0,0.1027,9e-05,9.93178]
[1777289431466,36.39,77873.06,0.0,0.1027,9e-05,9.93178]
[1777289431567,36.39,77873.06,0.0,0.10265,9e-05,9.9265]
[1777289437627,36.38,77876.09,0.0,0.10289,9e-05,9.94349]
[1777289441038,36.38,77876.79,0.0,0.10295,9e-05,9.94757]
[1777289441054,36.38,77877.61,0.0,0.103,9e-05,9.95168]
[1777289442630,36.38,77877.61,0.0,0.103,9e-05,9.95168]
[1777289442718,36.38,77878.38,0.0,0.10306,9e-05,9.95584]
[1777289444019,36.38,77878.38,0.0,0.10306,9e-05,9.95584]
[1777289444024,36.38,77879.1,0.0,0.10313,9e-05,9.96043]
[1777289445680,36.38,77879.1,0.0,0.10313,9e-05,9.96043]
[1777289445786,36.37,77879.78,0.0,0.10318,9e-05,9.96403]
[1777289446487,36.37,77879.78,0.0,0.10318,9e-05,9.96403]
[1777289446671,36.37,77879.78,0.0,0.10317,9e-05,9.96367]
[1777289452368,36.37,77881.23,0.0,0.10328,9e-05,9.97146]
[1777289457767,36.37,77884.65,0.0,0.10355,9e-05,9.99071]
[1777289462801,36.36,77885.39,0.0,0.10359,9e-05,9.99365]
[1777289468223,36.36,77885.87,0.0,0.10361,9e-05,9.99532]
[1777289468324,36.36,77886.11,0.0,0.10362,9e-05,9.99616]
[1777289473728,36.36,77886.11,0.0,0.10362,9e-05,9.99616]
[1777289478515,36.35,77886.73,0.0,0.10365,9e-05,9.99803]
[1777289478616,36.35,77887.05,0.0,0.10366,9e-05,9.99867]
[1777289482578,36.35,77887.05,0.0,0.10366,9e-05,9.99867]
[1777289482677,36.35,77887.36,0.0,0.10367,9e-05,9.99925]
[1777289486726,36.34,77887.56,0.0,0.10367,9e-05,9.99948]
[1777289486828,36.34,77887.64,0.0,0.10367,9e-05,9.99964]
[1777289492028,36.34,77887.93,0.0,0.10363,9e-05,9.99482]
[1777289495731,36.34,77901.51,0.0,0.10483,9e-05,10.0802]
[1777289501029,36.33,77893.56,0.0,0.10408,9e-05,10.02711]
[1777289506850,36.33,77888.63,0.0,0.10361,9e-05,9.99378]
[1777289513125,36.32,77889.5,0.0,0.10365,9e-05,9.99685]
[1777289518431,36.32,77889.45,0.0,0.10362,9e-05,9.99478]
[1777289518532,36.32,77890.08,0.0,0.10368,9e-05,9.99846]
[1777289524604,36.31,77891.45,0.0,0.10377,9e-05,10.00544]
[1777289525241,36.31,77891.29,0.0,0.10375,9e-05,10.00406]
[1777289525666,36.31,77891.62,0.0,0.10378,9e-05,10.00581]
[1777289531351,36.31,77893.83,0.0,0.10395,9e-05,10.01809]
[1777289536708,36.3,77886.21,0.0,0.10324,9e-05,9.96774]
[1777289541779,36.3,77886.08,0.0,0.10321,9e-05,9.96537]
[1777289543013,36.3,77884.66,0.0,0.10308,9e-05,9.95569]
[1777289543387,36.3,77882.53,0.0,0.10288,9e-05,9.9418]
[1777289544555,36.3,77882.53,0.0,0.10288,9e-05,9.9418]
[1777289550435,36.29,77876.96,0.0,0.10236,9e-05,9.90415]
[1777289556478,36.29,77873.37,0.0,0.10197,9e-05,9.8746]
[1777289561512,36.28,77870.36,0.0,0.10168,9e-05,9.85401]
[1777289566554,36.28,77868.72,0.0,0.10152,9e-05,9.84219]
[1777289572595,36.28,77866.95,0.0,0.10134,9e-05,9.82928]
[1777289575017,36.28,77865.79,0.0,0.10123,9e-05,9.82137]
[1777289575729,36.28,77865.79,0.0,0.10123,9e-05,9.82137]
[1777289575796,36.28,77860.41,0.0,0.10075,9e-05,9.78698]
[1777289577428,36.28,77859.75,0.0,0.10069,9e-05,9.78253]
[1777289578793,36.27,77862.14,0.0,0.1009,9e-05,9.79746]
[1777289584679,36.27,77862.17,0.0,0.10088,9e-05,9.79594]
[1777289589715,36.27,77860.15,0.0,0.10068,9e-05,9.78194]
[1777289594751,36.27,77859.95,0.0,0.10065,9e-05,9.77957]
[1777289599920,36.26,77854.79,0.0,0.10019,9e-05,9.74611]
[1777289606513,36.26,77858.97,0.0,0.10054,9e-05,9.77146]
[1777289613210,36.26,77851.59,0.0,0.09984,9e-05,9.71911]
[1777289619926,36.26,77843.84,0.0,0.09916,9e-05,9.67003]
[1777289624962,36.26,77839.68,0.0,0.0988,9e-05,9.64395]
[1777289629899,36.26,77829.43,0.0,0.09792,9e-05,9.5797]
[1777289635013,36.26,77826.51,0.0,0.09768,9e-05,9.56195]
[1777289641079,36.26,77825.43,0.0,0.0976,9e-05,9.55636]
[1777289646126,36.27,77825.49,0.0,0.09762,9e-05,9.55743]
[1777289652157,36.27,77827.29,0.0,0.09779,9e-05,9.56992]
[1777289657192,36.27,77834.62,0.0,0.09844,9e-05,9.61699]
[1777289663233,36.27,77837.54,0.0,0.0987,9e-05,9.63604]
[1777289668269,36.27,77838.84,0.0,0.09882,9e-05,9.64479]
[1777289673303,36.28,77840.34,0.0,0.09891,9e-05,9.64996]
[1777289679794,36.28,77840.21,0.0,0.09891,9e-05,9.6495]
[1777289685282,36.28,77846.31,0.0,0.09945,9e-05,9.68897]
[1777289690424,36.28,77846.81,0.0,0.0995,9e-05,9.69266]
[1777289695937,36.28,77844.04,0.0,0.09926,9e-05,9.67559]
[1777289702034,36.28,77842.62,0.0,0.09915,9e-05,9.66738]
[1777289709010,36.28,77834.73,0.0,0.09848,9e-05,9.61872]
[1777289715181,36.29,77842.44,0.0,0.09917,9e-05,9.66843]
[1777289730608,36.29,77846.32,0.0,0.09953,9e-05,9.69481]
[1777289735742,36.29,77846.34,0.0,0.0995,9e-05,9.6906]
[1777289743798,36.29,77846.38,0.0,0.09951,9e-05,9.69162]
[1777289750748,36.3,77846.57,0.0,0.09954,9e-05,9.6934]
[1777289757896,36.3,77846.53,0.0,0.09954,9e-05,9.69379]
[1777289763937,36.3,77846.29,0.0,0.09953,9e-05,9.69288]
[1777289768972,36.3,77841.97,0.0,0.09916,9e-05,9.66632]
[1777289774008,36.3,77839.44,0.0,0.09896,9e-05,9.65114]
[1777289779043,36.3,77839.39,0.0,0.09896,9e-05,9.65169]
[1777289780472,36.3,77838.87,0.0,0.09892,9e-05,9.64857]
[1777289781057,36.3,77838.84,0.0,0.09892,9e-05,9.64855]
[1777289782195,36.3,77840.47,0.0,0.09906,9e-05,9.65899]
[1777289782295,36.3,77840.36,0.0,0.09905,9e-05,9.65829]
[1777289789113,36.31,77839.63,0.0,0.09901,9e-05,9.65472]
[1777289791541,36.31,77839.17,0.0,0.09893,9e-05,9.64724]
[1777289792134,36.31,77839.1,0.0,0.09892,9e-05,9.64694]
[1777289797170,36.31,77838.85,0.0,0.09891,9e-05,9.64611]
[1777289800101,36.31,77837.76,0.0,0.09882,9e-05,9.63939]
[1777289801095,36.31,77836.2,0.0,0.09869,9e-05,9.63006]
[1777289801490,36.31,77836.2,0.0,0.09869,9e-05,9.63006]
[1777289801591,36.31,77836.31,0.0,0.0987,9e-05,9.63092]
[1777289807238,36.31,77834.63,0.0,0.09857,9e-05,9.62121]
[1777289812273,36.31,77833.59,0.0,0.09849,9e-05,9.61551]
[1777289818317,36.32,77831.25,0.0,0.0983,9e-05,9.60182]
[1777289821250,36.32,77831.25,0.0,0.0983,9e-05,9.60182]
[1777289821357,36.32,77831.25,0.0,0.0983,9e-05,9.60182]
[1777289821832,36.32,77831.25,0.0,0.0983,9e-05,9.60182]
[1777289824357,36.32,77810.84,0.0,0.09657,9e-05,9.4745]
[1777289825971,36.32,77810.84,0.0,0.09657,9e-05,9.4745]
[1777289826072,36.32,77809.51,0.0,0.09645,8e-05,9.46603]
[1777289831407,36.31,77801.75,0.0,0.09576,8e-05,9.41527]
[1777289836442,36.31,77795.91,0.0,0.09525,8e-05,9.37767]
[1777289841476,36.31,77803.34,0.0,0.09586,8e-05,9.42227]
[1777289847382,36.3,77803.94,0.0,0.09588,8e-05,9.42448]
[1777289852554,36.3,77805.09,0.0,0.09591,8e-05,9.425]
[1777289857589,36.3,77802.61,0.0,0.09568,8e-05,9.40804]
[1777289862624,36.29,77804.3,0.0,0.09581,8e-05,9.4172]
[1777289867658,36.29,77805.57,0.0,0.0959,8e-05,9.42369]
[1777289872694,36.29,77806.0,0.0,0.09591,8e-05,9.42495]
[1777289876724,36.28,77794.78,0.0,0.09495,8e-05,9.35405]
[1777289881760,36.28,77791.41,0.0,0.09466,8e-05,9.33211]
[1777289886795,36.28,77792.61,0.0,0.09474,8e-05,9.33865]
[1777289891829,36.28,77792.48,0.0,0.09472,8e-05,9.33685]
[1777289896863,36.28,77794.44,0.0,0.09487,8e-05,9.34805]
[1777289902121,36.27,77793.19,0.0,0.09475,8e-05,9.33942]
[1777289909340,36.27,77792.58,0.0,0.09469,8e-05,9.33439]
[1777289914990,36.27,77793.94,0.0,0.09473,8e-05,9.33641]
[1777289920036,36.27,77798.24,0.0,0.09508,8e-05,9.36211]
[1777289923047,36.26,77809.69,0.0,0.09604,8e-05,9.43273]
[1777289928083,36.26,77802.66,0.0,0.09542,8e-05,9.38731]
[1777289933118,36.26,77802.88,0.0,0.09542,8e-05,9.38731]
[1777289938153,36.25,77800.28,0.0,0.09518,8e-05,9.36981]
[1777289943188,36.25,77805.74,0.0,0.09563,8e-05,9.4027]
[1777289948222,36.25,77805.17,0.0,0.09556,8e-05,9.39784]
[1777289953257,36.25,77806.4,0.0,0.09565,8e-05,9.40423]
[1777289958293,36.24,77808.19,0.0,0.09578,8e-05,9.41401]
[1777289963328,36.24,77809.75,0.0,0.09589,8e-05,9.42225]
[1777289968363,36.24,77806.59,0.0,0.0956,8e-05,9.40085]
[1777289973398,36.23,77807.87,0.0,0.09565,8e-05,9.40259]
[1777289978433,36.23,77803.66,0.0,0.09527,8e-05,9.37499]
[1777289983467,36.23,77803.4,0.0,0.09524,8e-05,9.37214]
[1777289989509,36.22,77803.84,0.0,0.09525,8e-05,9.37344]
[1777289994545,36.22,77803.92,0.0,0.09524,8e-05,9.37248]
[1777289999580,36.22,77803.6,0.0,0.0952,8e-05,9.36928]
[1777290004616,36.22,77803.15,0.0,0.09514,8e-05,9.36531]
[1777290009649,36.21,77803.79,0.0,0.09518,8e-05,9.36817]
[1777290015692,36.21,77804.15,0.0,0.09519,8e-05,9.36905]
[1777290020729,36.21,77811.95,0.0,0.09584,8e-05,9.41658]
[1777290025763,36.21,77816.2,0.0,0.0962,9e-05,9.44337]
[1777290030800,36.21,77812.65,0.0,0.09589,8e-05,9.42086]
[1777290035835,36.2,77810.54,0.0,0.09565,8e-05,9.40128]
[1777290040877,36.2,77811.21,0.0,0.09569,8e-05,9.40396]
[1777290048937,36.19,77815.67,0.0,0.09602,9e-05,9.42892]
[1777290053963,36.19,77814.27,0.0,0.0959,8e-05,9.41938]
[1777290058998,36.19,77812.9,0.0,0.09575,8e-05,9.409]
[1777290064035,36.18,77807.79,0.0,0.0953,8e-05,9.37535]
[1777290069068,36.18,77808.72,0.0,0.09535,8e-05,9.37964]
[1777290074103,36.18,77811.17,0.0,0.09554,8e-05,9.39345]
[1777290079137,36.17,77814.3,0.0,0.09579,8e-05,9.41151]
[1777290084173,36.17,77819.21,0.0,0.09618,9e-05,9.44068]
[1777290089209,36.17,77820.32,0.0,0.09625,9e-05,9.44591]
[1777290094245,36.16,77820.82,0.0,0.09623,9e-05,9.44249]
[1777290100287,36.16,77821.07,0.0,0.09622,9e-05,9.44208]
[1777290106395,36.16,77821.84,0.0,0.09627,9e-05,9.4456]
[1777290110602,36.15,77822.33,0.0,0.09628,9e-05,9.4467]
[1777290116247,36.15,77822.19,0.0,0.09625,9e-05,9.44419]
[1777290121435,36.14,77813.24,0.0,0.09547,8e-05,9.38654]
[1777290126469,36.14,77818.57,0.0,0.0959,9e-05,9.41857]
[1777290131505,36.14,77821.12,0.0,0.0961,9e-05,9.43299]
[1777290136540,36.13,77821.32,0.0,0.09609,9e-05,9.43265]
[1777290141575,36.13,77812.7,0.0,0.09534,8e-05,9.37734]
[1777290148624,36.13,77811.17,0.0,0.09519,8e-05,9.36611]
[1777290153660,36.13,77811.03,0.0,0.09512,8e-05,9.35919]
[1777290159701,36.12,77810.11,0.0,0.09502,8e-05,9.35184]
[1777290164737,36.12,77809.48,0.0,0.09495,8e-05,9.34678]
[1777290169771,36.12,77805.5,0.0,0.0946,8e-05,9.32091]
[1777290174806,36.11,77810.76,0.0,0.09503,8e-05,9.35274]
[1777290179842,36.11,77812.5,0.0,0.09516,8e-05,9.36247]
[1777290184875,36.11,77813.03,0.0,0.09519,8e-05,9.36466]
[1777290189911,36.11,77812.12,0.0,0.0951,8e-05,9.35787]
[1777290194946,36.1,77810.63,0.0,0.09496,8e-05,9.34749]
[1777290200987,36.1,77810.09,0.0,0.09489,8e-05,9.34287]
[1777290206024,36.1,77808.83,0.0,0.09477,8e-05,9.33398]
[1777290211059,36.1,77809.0,0.0,0.09473,8e-05,9.32921]
[1777290216093,36.1,77807.84,0.0,0.09462,8e-05,9.32102]
[1777290221129,36.09,77807.26,0.0,0.09456,8e-05,9.31648]
[1777290226164,36.09,77806.85,0.0,0.09451,8e-05,9.31301]
[1777290231199,36.09,77806.59,0.0,0.09448,8e-05,9.3105]
[1777290236243,36.09,77804.48,0.0,0.09429,8e-05,9.2965]
[1777290241275,36.09,77804.16,0.0,0.09425,8e-05,9.29372]
[1777290246310,36.08,77805.36,0.0,0.09434,8e-05,9.3004]
[1777290251344,36.08,77805.57,0.0,0.09435,8e-05,9.30089]
[1777290256380,36.08,77806.74,0.0,0.09443,8e-05,9.30735]
[1777290261416,36.08,77805.08,0.0,0.09428,8e-05,9.29618]
[1777290266450,36.08,77805.01,0.0,0.09427,8e-05,9.29495]
[1777290271485,36.08,77804.97,0.0,0.09421,8e-05,9.28909]
[1777290276520,36.07,77805.22,0.0,0.09422,8e-05,9.28991]
[1777290281555,36.07,77805.88,0.0,0.09427,8e-05,9.29325]
[1777290286590,36.07,77805.78,0.0,0.09425,8e-05,9.29185]
[1777290291632,36.07,77805.27,0.0,0.09419,8e-05,9.2879]
[1777290296668,36.07,77805.4,0.0,0.09419,8e-05,9.28799]
[1777290301703,36.07,77805.33,0.0,0.09418,8e-05,9.2868]
[1777290305504,36.06,77805.41,0.0,0.09418,8e-05,9.28685]
[1777290307073,36.06,77805.11,0.0,0.09415,8e-05,9.28483]
[1777290308892,36.06,77805.5,0.0,0.09418,8e-05,9.28698]
[1777290310832,36.06,77805.86,0.0,0.09421,8e-05,9.28894]
[1777290312167,36.06,77806.23,0.0,0.09423,8e-05,9.29097]
[1777290312850,36.06,77806.21,0.0,0.09423,8e-05,9.29069]
[1777290314658,36.06,77806.15,0.0,0.09422,8e-05,9.29017]
[1777290314668,36.06,77806.15,0.0,0.09422,8e-05,9.29017]
[1777290316369,36.06,77805.77,0.0,0.09419,8e-05,9.28765]
[1777290316973,36.06,77805.68,0.0,0.09418,8e-05,9.2868]
[1777290317357,36.06,77805.68,0.0,0.09418,8e-05,9.2868]
[1777290317366,36.06,77805.68,0.0,0.09418,8e-05,9.2868]
[1777290320481,36.06,77805.67,0.0,0.09417,8e-05,9.28659]
[1777290321024,36.06,77806.42,0.0,0.09423,8e-05,9.29085]
[1777290321508,36.06,77806.42,0.0,0.09423,8e-05,9.29085]
[1777290322229,36.06,77806.12,0.0,0.0942,8e-05,9.28882]
[1777290328028,36.06,77806.11,0.0,0.0942,8e-05,9.28831]
[1777290328804,36.06,77806.06,0.0,0.09419,8e-05,9.2874]
[1777290328814,36.06,77806.06,0.0,0.09419,8e-05,9.2874]
[1777290334827,36.05,77806.0,0.0,0.09413,8e-05,9.28129]
[1777290337257,36.05,77806.0,0.0,0.09413,8e-05,9.28129]
[1777290344898,36.05,77805.84,0.0,0.09409,8e-05,9.27885]
[1777290348844,36.05,77805.84,0.0,0.09409,8e-05,9.27885]
[1777290349671,36.05,77805.84,0.0,0.09409,8e-05,9.27885]
[1777290354968,36.05,77805.76,0.0,0.09406,8e-05,9.27678]
[1777290364139,36.05,77805.56,0.0,0.09403,8e-05,9.27425]
[1777290369175,36.04,77803.14,0.0,0.09382,8e-05,9.25856]
[1777290374210,36.04,77803.49,0.0,0.09384,8e-05,9.26022]
[1777290379245,36.04,77806.26,0.0,0.09407,8e-05,9.27699]
[1777290384280,36.04,77806.38,0.0,0.09407,8e-05,9.27711]
[1777290390323,36.04,77806.27,0.0,0.09405,8e-05,9.27563]
[1777290396364,36.04,77806.19,0.0,0.09399,8e-05,9.2695]
[1777290403412,36.03,77806.23,0.0,0.09398,8e-05,9.26882]
[1777290409780,36.03,77806.2,0.0,0.09397,8e-05,9.26835]
[1777290409863,36.03,77806.2,0.0,0.09397,8e-05,9.26835]
[1777290415496,36.03,77801.11,0.0,0.09353,8e-05,9.23541]
[1777290419193,36.03,77801.23,0.0,0.09354,8e-05,9.23608]
[1777290420045,36.03,77801.8,0.0,0.09358,8e-05,9.2394]
[1777290425568,36.03,77803.9,0.0,0.09375,8e-05,9.25203]
[1777290431611,36.03,77803.64,0.0,0.09372,8e-05,9.24995]
[1777290436639,36.03,77804.5,0.0,0.09379,8e-05,9.25504]
[1777290436651,36.03,77804.5,0.0,0.09379,8e-05,9.25504]
[1777290437493,36.03,77804.14,0.0,0.09376,8e-05,9.25272]
[1777290438221,36.03,77804.18,0.0,0.09376,8e-05,9.2529]
[1777290444701,36.03,77801.33,0.0,0.09352,8e-05,9.23485]
[1777290446645,36.03,77801.69,0.0,0.09355,8e-05,9.23707]
[1777290446656,36.03,77801.69,0.0,0.09355,8e-05,9.23707]
[1777290448624,36.03,77802.52,0.0,0.09362,8e-05,9.24218]
[1777290450344,36.03,77803.7,0.0,0.09372,8e-05,9.24947]
[1777290450904,36.03,77803.75,0.0,0.09372,8e-05,9.24974]
[1777290450913,36.03,77803.75,0.0,0.09372,8e-05,9.24974]
[1777290453447,36.03,77802.52,0.0,0.09357,8e-05,9.23715]
[1777290454376,36.03,77802.82,0.0,0.0936,8e-05,9.239]
[1777290459807,36.03,77803.77,0.0,0.09368,8e-05,9.24475]
[1777290464594,36.03,77804.25,0.0,0.09371,8e-05,9.24763]
[1777290464604,36.03,77804.25,0.0,0.09371,8e-05,9.24763]
[1777290468180,36.03,77802.71,0.0,0.09358,8e-05,9.2379]
[1777290468442,36.03,77802.71,0.0,0.09358,8e-05,9.2379]
[1777290468871,36.03,77803.14,0.0,0.09362,8e-05,9.24057]
[1777290469529,36.03,77803.14,0.0,0.09362,8e-05,9.24057]
[1777290469878,36.03,77803.63,0.0,0.09366,8e-05,9.24361]
[1777290470250,36.03,77803.63,0.0,0.09366,8e-05,9.24361]
[1777290470884,36.03,77803.15,0.0,0.09362,8e-05,9.24059]
[1777290478441,36.03,77801.3,0.0,0.09346,8e-05,9.22905]
[1777290478541,36.03,77802.89,0.0,0.0936,8e-05,9.23902]
[1777290483975,36.03,77804.46,0.0,0.09373,8e-05,9.24888]
[1777290486014,36.03,77804.47,0.0,0.09373,8e-05,9.24897]
[1777290486115,36.03,77804.69,0.0,0.09375,8e-05,9.25035]
[1777290490002,36.03,77805.4,0.0,0.09381,8e-05,9.25482]
[1777290490104,36.03,77805.53,0.0,0.09382,8e-05,9.25566]
[1777290496059,36.03,77806.41,0.0,0.0939,8e-05,9.26123]
[1777290502320,36.03,77806.79,0.0,0.09393,8e-05,9.26363]
[1777290511112,36.03,77808.76,0.0,0.0941,8e-05,9.27603]
[1777290512978,36.03,77809.23,0.0,0.09409,8e-05,9.27416]
[1777290513181,36.03,77809.36,0.0,0.09411,8e-05,9.27499]
[1777290516919,36.03,77809.36,0.0,0.09411,8e-05,9.27499]
[1777290521281,36.03,77809.5,0.0,0.09412,8e-05,9.2759]
[1777290521893,36.03,77809.5,0.0,0.09412,8e-05,9.2759]
[1777290521932,36.03,77811.59,0.0,0.09429,8e-05,9.28904]
[1777290522674,36.03,77811.59,0.0,0.09429,8e-05,9.28904]
[1777290522728,36.03,77811.98,0.0,0.09433,8e-05,9.2915]
[1777290523517,36.03,77811.98,0.0,0.09433,8e-05,9.2915]
[1777290523588,36.03,77811.71,0.0,0.09431,8e-05,9.28981]
[1777290530301,36.03,77811.74,0.0,0.09431,8e-05,9.28999]
[1777290536438,36.03,77811.74,0.0,0.09431,8e-05,9.28999]
[1777290536447,36.03,77811.74,0.0,0.09431,8e-05,9.28999]
[1777290536538,36.03,77811.61,0.0,0.0943,8e-05,9.28921]
[1777290542385,36.03,77812.41,0.0,0.09437,8e-05,9.29425]
[1777290544818,36.03,77812.28,0.0,0.09435,8e-05,9.29343]
[1777290550442,36.03,77810.13,0.0,0.09417,8e-05,9.28011]
[1777290556483,36.03,77810.5,0.0,0.09421,8e-05,9.28256]
[1777290562524,36.03,77811.1,0.0,0.09426,8e-05,9.28643]
[1777290565478,36.03,77811.36,0.0,0.09428,8e-05,9.28807]
[1777290565572,36.03,77811.35,0.0,0.09428,8e-05,9.28803]
[1777290571588,36.03,77811.37,0.0,0.09424,8e-05,9.28341]
[1777290572266,36.03,77811.37,0.0,0.09424,8e-05,9.28341]
[1777290572596,36.03,77811.11,0.0,0.09422,8e-05,9.28179]
[1777290577631,36.03,77819.29,0.0,0.09491,8e-05,9.3328]
[1777290582665,36.03,77817.34,0.0,0.09474,8e-05,9.32022]
[1777290587700,36.03,77813.83,0.0,0.09444,8e-05,9.29805]
[1777290592737,36.03,77813.2,0.0,0.09438,8e-05,9.29398]
[1777290597815,36.03,77812.73,0.0,0.09434,8e-05,9.29096]
[1777290603814,36.03,77811.03,0.0,0.0942,8e-05,9.28025]
[1777290608851,36.03,77811.05,0.0,0.0942,8e-05,9.2804]
[1777290613924,36.03,77811.32,0.0,0.09422,8e-05,9.28211]
[1777290618658,36.03,77811.43,0.0,0.09423,8e-05,9.28281]
[1777290618947,36.03,77811.43,0.0,0.09423,8e-05,9.28281]
[1777290618964,36.03,77811.19,0.0,0.09421,8e-05,9.28133]
[1777290619264,36.03,77811.19,0.0,0.09421,8e-05,9.28133]
[1777290619972,36.03,77803.1,0.0,0.09353,8e-05,9.23081]
[1777290620051,36.03,77803.1,0.0,0.09353,8e-05,9.23081]
[1777290620977,36.03,77799.47,0.0,0.09323,8e-05,9.20826]
[1777290622474,36.03,77800.02,0.0,0.09328,8e-05,9.21179]
[1777290622992,36.03,77799.78,0.0,0.09326,8e-05,9.21039]
[1777290628027,36.03,77798.57,0.0,0.09316,8e-05,9.20332]
[1777290630801,36.03,77797.97,0.0,0.09312,8e-05,9.19976]
[1777290630902,36.03,77798.24,0.0,0.09314,8e-05,9.20154]
[1777290634257,36.03,77797.3,0.0,0.09302,8e-05,9.19095]
[1777290634277,36.03,77797.15,0.0,0.09301,8e-05,9.1903]
[1777290640113,36.03,77796.38,0.0,0.09295,8e-05,9.186]
[1777290645961,36.03,77795.53,0.0,0.09289,8e-05,9.1811]
[1777290648618,36.03,77795.24,0.0,0.09287,8e-05,9.17958]
[1777290648894,36.03,77795.24,0.0,0.09287,8e-05,9.17958]
[1777290656226,36.03,77786.13,0.0,0.09211,8e-05,9.123]
[1777290662268,36.03,77780.78,0.0,0.09165,8e-05,9.08862]
[1777290667304,36.03,77784.46,0.0,0.09193,8e-05,9.10985]
[1777290673087,36.03,77784.59,0.0,0.09195,8e-05,9.11102]
[1777290673405,36.03,77785.93,0.0,0.09206,8e-05,9.11942]
[1777290673526,36.03,77785.93,0.0,0.09206,8e-05,9.11942]
[1777290673627,36.03,77789.21,0.0,0.09233,8e-05,9.13985]
[1777290678381,36.03,77799.7,0.0,0.09321,8e-05,9.2051]
[1777290683416,36.03,77802.36,0.0,0.09343,8e-05,9.22135]
[1777290688741,36.03,77803.12,0.0,0.09349,8e-05,9.22582]
[1777290688842,36.03,77803.13,0.0,0.09349,8e-05,9.22582]
[1777290695500,36.02,77804.72,0.0,0.09357,8e-05,9.23042]
[1777290696452,36.02,77804.72,0.0,0.09357,8e-05,9.23042]
[1777290696507,36.02,77804.81,0.0,0.09358,8e-05,9.23091]
[1777290700026,36.02,77804.81,0.0,0.09358,8e-05,9.23083]
[1777290700767,36.02,77804.88,0.0,0.09358,8e-05,9.23113]
[1777290705614,36.02,77803.87,0.0,0.09349,8e-05,9.22448]
[1777290705715,36.02,77804.35,0.0,0.09353,8e-05,9.22741]
[1777290711827,36.02,77804.8,0.0,0.09356,8e-05,9.22987]
[1777290712232,36.02,77804.65,0.0,0.09355,8e-05,9.22887]
[1777290717654,36.02,77802.28,0.0,0.09335,8e-05,9.21374]
[1777290723074,36.02,77803.16,0.0,0.09342,8e-05,9.21903]
[1777290730137,36.02,77805.13,0.0,0.09358,8e-05,9.23093]
[1777290736795,36.02,77805.77,0.0,0.09363,8e-05,9.2345]
[1777290743835,36.02,77806.11,0.0,0.09365,8e-05,9.23609]
[1777290746428,36.02,77806.39,0.0,0.09367,8e-05,9.23769]
[1777290746951,36.02,77819.09,0.0,0.09474,8e-05,9.31703]
[1777290748337,36.02,77819.15,0.0,0.09474,8e-05,9.31733]
[1777290748871,36.02,77822.51,0.0,0.09503,8e-05,9.3382]
[1777290754912,36.01,77821.93,0.0,0.09492,8e-05,9.32841]
[1777290759947,36.01,77818.38,0.0,0.0946,8e-05,9.30522]
[1777290761466,36.01,77818.24,0.0,0.09459,8e-05,9.30417]
[1777290761961,36.01,77818.67,0.0,0.09462,8e-05,9.3067]
[1777290765002,36.01,77817.58,0.0,0.09453,8e-05,9.29954]
[1777290765515,36.01,77821.57,0.0,0.09486,8e-05,9.32438]
[1777290766050,36.01,77822.47,0.0,0.09494,8e-05,9.32986]
[1777290772032,36.01,77822.6,0.0,0.09493,8e-05,9.32952]
[1777290773601,36.01,77820.37,0.0,0.09474,8e-05,9.31536]
[1777290774045,36.01,77819.37,0.0,0.09465,8e-05,9.30894]
[1777290774614,36.01,77819.37,0.0,0.09465,8e-05,9.30894]
[1777290775608,36.01,77819.06,0.0,0.09462,8e-05,9.30685]
[1777290776060,36.01,77819.21,0.0,0.09464,8e-05,9.30764]
[1777290781094,36.0,77819.59,0.0,0.09466,8e-05,9.30932]
[1777290785358,36.0,77815.98,0.0,0.09435,8e-05,9.28619]
[1777290786130,36.0,77814.95,0.0,0.09426,8e-05,9.27965]
[1777290792171,36.0,77814.11,0.0,0.09418,8e-05,9.27399]
[1777290797212,36.0,77814.7,0.0,0.09423,8e-05,9.27737]
[1777290802246,36.0,77815.86,0.0,0.09432,8e-05,9.28429]
[1777290808165,36.0,77814.51,0.0,0.0942,8e-05,9.2754]
[1777290813401,36.0,77813.63,0.0,0.09408,8e-05,9.26491]
[1777290819364,35.96,77814.93,0.0,0.09396,8e-05,9.25664]
[1777290824400,35.96,77814.54,0.0,0.09393,8e-05,9.25382]
[1777290829850,35.96,77815.53,0.0,0.09401,8e-05,9.25991]
[1777290835476,35.92,77816.45,0.0,0.09381,8e-05,9.24539]
[1777290841531,35.91,77815.92,0.0,0.09372,8e-05,9.23936]
[1777290843105,35.91,77815.92,0.0,0.09372,8e-05,9.23936]
[1777290843773,35.91,77816.36,0.0,0.09376,8e-05,9.24174]
[1777290846480,35.91,77826.64,0.0,0.09462,8e-05,9.30574]
[1777290846831,35.91,77826.9,0.0,0.09464,9e-05,9.30727]
[1777290852379,35.91,77827.12,0.0,0.09466,9e-05,9.30832]
[1777290852436,35.91,77827.13,0.0,0.09465,9e-05,9.30814]
[1777290858522,35.91,77827.53,0.0,0.09468,9e-05,9.30988]
[1777290860762,35.91,77827.53,0.0,0.09467,9e-05,9.30961]
[1777290860864,35.91,77827.94,0.0,0.09471,9e-05,9.31206]
[1777290868183,35.91,77827.94,0.0,0.09471,9e-05,9.31206]
[1777290868302,35.91,77827.94,0.0,0.09471,9e-05,9.31206]
[1777290868951,35.9,77827.82,0.0,0.09468,9e-05,9.31026]
[1777290874764,35.9,77823.53,0.0,0.09427,8e-05,9.27801]
[1777290879799,35.9,77822.2,0.0,0.09415,8e-05,9.26943]
[1777290884834,35.9,77822.63,0.0,0.09419,8e-05,9.27203]
[1777290889869,35.9,77822.93,0.0,0.09421,8e-05,9.27345]
[1777290894904,35.9,77822.93,0.0,0.09418,8e-05,9.27152]
[1777290899939,35.89,77823.81,0.0,0.09422,8e-05,9.27479]
[1777290905981,35.89,77824.76,0.0,0.09428,8e-05,9.27892]
[1777290911016,35.88,77826.61,0.0,0.09441,8e-05,9.28834]
[1777290916051,35.88,77826.59,0.0,0.09438,8e-05,9.28676]
[1777290921086,35.87,77826.14,0.0,0.09432,8e-05,9.28182]
[1777290926121,35.87,77826.29,0.0,0.09431,8e-05,9.28143]
[1777290931155,35.87,77825.69,0.0,0.09419,8e-05,9.27077]
[1777290936191,35.86,77827.71,0.0,0.09434,8e-05,9.2821]
[1777290941226,35.86,77827.91,0.0,0.09433,8e-05,9.28134]
[1777290946260,35.86,77828.53,0.0,0.09437,8e-05,9.2839]
[1777290951296,35.85,77829.22,0.0,0.0944,9e-05,9.28659]
[1777290956331,35.85,77835.29,0.0,0.0949,9e-05,9.32373]
[1777290962373,35.85,77833.68,0.0,0.09477,9e-05,9.31352]
[1777290967408,35.85,77833.52,0.0,0.09473,9e-05,9.31057]
[1777290972443,35.84,77833.25,0.0,0.09467,9e-05,9.30691]
[1777290977477,35.84,77834.18,0.0,0.09472,9e-05,9.31041]
[1777290982512,35.83,77835.18,0.0,0.09478,9e-05,9.31507]
[1777290987548,35.83,77840.17,0.0,0.0952,9e-05,9.34589]
[1777290991173,35.83,77839.43,0.0,0.09514,9e-05,9.34105]
[1777290991272,35.83,77838.87,0.0,0.09503,9e-05,9.33168]
[1777290996615,35.83,77842.11,0.0,0.0953,9e-05,9.35174]
[1777291001650,35.83,77840.28,0.0,0.09514,9e-05,9.33964]
[1777291006685,35.83,77839.76,0.0,0.09509,9e-05,9.33577]
[1777291007996,35.83,77839.76,0.0,0.09509,9e-05,9.33577]
[1777291008097,35.83,77839.42,0.0,0.09505,9e-05,9.33339]
[1777291013733,35.82,77837.74,0.0,0.0949,9e-05,9.32212]
[1777291018512,35.82,77836.95,0.0,0.09483,9e-05,9.31672]
[1777291018769,35.82,77837.37,0.0,0.09486,9e-05,9.31915]
[1777291021564,35.82,77838.92,0.0,0.09499,9e-05,9.3288]
[1777291022437,35.82,77841.15,0.0,0.09518,9e-05,9.34273]
[1777291027832,35.82,77841.33,0.0,0.09519,9e-05,9.34303]
[1777291032867,35.82,77838.79,0.0,0.09496,9e-05,9.3264]
[1777291034008,35.82,77838.79,0.0,0.09496,9e-05,9.3264]
[1777291034073,35.82,77837.96,0.0,0.09489,9e-05,9.32107]
[1777291034876,35.82,77837.96,0.0,0.09489,9e-05,9.32107]
[1777291034900,35.82,77836.51,0.0,0.09476,9e-05,9.31185]
[1777291035700,35.82,77836.51,0.0,0.09476,9e-05,9.31185]
[1777291035887,35.82,77836.51,0.0,0.09476,9e-05,9.31175]
[1777291039822,35.82,77836.96,0.0,0.0948,9e-05,9.31432]
[1777291039916,35.82,77836.96,0.0,0.09479,9e-05,9.31424]
[1777291044951,35.82,77839.2,0.0,0.09498,9e-05,9.32798]
[1777291049985,35.82,77838.38,0.0,0.09491,9e-05,9.32247]
[1777291055021,35.82,77835.39,0.0,0.0946,9e-05,9.29848]
[1777291060056,35.81,77834.8,0.0,0.09455,9e-05,9.29447]
[1777291065091,35.81,77835.73,0.0,0.09463,9e-05,9.30015]
[1777291066396,35.81,77835.73,0.0,0.09463,9e-05,9.30015]
[1777291069119,35.81,77825.57,0.0,0.09375,8e-05,9.23544]
[1777291074154,35.81,77826.82,0.0,0.09383,8e-05,9.24135]
[1777291079189,35.81,77827.64,0.0,0.0939,8e-05,9.24672]
[1777291084224,35.81,77828.32,0.0,0.09396,8e-05,9.25118]
[1777291089260,35.81,77831.98,0.0,0.09427,9e-05,9.27418]
[1777291094369,35.81,77833.01,0.0,0.09436,9e-05,9.28061]
[1777291094783,35.81,77834.42,0.0,0.09448,9e-05,9.28946]
[1777291100336,35.8,77842.7,0.0,0.09516,9e-05,9.33978]
[1777291106379,35.8,77845.67,0.0,0.09539,9e-05,9.35648]
[1777291111161,35.8,77844.53,0.0,0.09526,9e-05,9.34742]
[1777291116450,35.79,77842.51,0.0,0.09501,9e-05,9.32669]
[1777291121486,35.79,77842.75,0.0,0.095,9e-05,9.32644]
[1777291121782,35.79,77842.75,0.0,0.095,9e-05,9.32644]
[1777291128535,35.78,77848.42,0.0,0.09545,9e-05,9.35918]
[1777291133569,35.77,77853.21,0.0,0.09583,9e-05,9.38725]
[1777291138604,35.77,77854.62,0.0,0.09592,9e-05,9.39414]
[1777291143642,35.77,77856.26,0.0,0.09604,9e-05,9.4027]
[1777291149213,35.76,77858.34,0.0,0.09619,9e-05,9.4139]
[1777291154446,35.76,77858.76,0.0,0.09622,9e-05,9.41617]
[1777291154540,35.76,77858.76,0.0,0.09622,9e-05,9.41617]
[1777291154557,35.76,77858.76,0.0,0.09622,9e-05,9.41617]
[1777291154598,35.76,77858.76,0.0,0.09622,9e-05,9.41617]
[1777291154580,35.76,77859.22,0.0,0.09626,9e-05,9.41889]
[1777291155485,35.76,77859.22,0.0,0.09626,9e-05,9.41889]
[1777291155498,35.76,77859.22,0.0,0.09626,9e-05,9.41889]
[1777291155631,35.76,77859.22,0.0,0.09626,9e-05,9.41889]
[1777291155639,35.76,77859.22,0.0,0.09626,9e-05,9.41889]
[1777291155502,35.76,77870.58,0.0,0.09724,9e-05,9.49083]
[1777291160760,35.76,77867.04,0.0,0.09692,9e-05,9.46758]
[1777291164721,35.76,77866.55,0.0,0.09687,9e-05,9.46379]
[1777291164821,35.76,77866.5,0.0,0.09686,9e-05,9.46347]
[1777291168084,35.76,77867.12,0.0,0.09691,9e-05,9.46709]
[1777291168186,35.75,77867.04,0.0,0.0969,9e-05,9.46612]
[1777291168874,35.75,77867.04,0.0,0.0969,9e-05,9.46612]
[1777291168890,35.75,77867.04,0.0,0.0969,9e-05,9.46612]
[1777291171328,35.75,77866.46,0.0,0.09685,9e-05,9.46228]
[1777291171466,35.75,77866.46,0.0,0.09685,9e-05,9.46228]
[1777291171480,35.75,77866.46,0.0,0.09685,9e-05,9.46228]
[1777291171571,35.75,77866.26,0.0,0.09678,9e-05,9.45583]
[1777291171709,35.75,77866.26,0.0,0.09678,9e-05,9.45583]
[1777291171837,35.75,77866.26,0.0,0.09678,9e-05,9.45583]
[1777291173022,35.75,77866.26,0.0,0.09678,9e-05,9.45583]
[1777291173040,35.75,77866.26,0.0,0.09678,9e-05,9.45583]
[1777291173107,35.75,77863.54,0.0,0.09655,9e-05,9.4384]
[1777291174844,35.75,77863.54,0.0,0.09655,9e-05,9.4384]
[1777291174905,35.75,77856.91,0.0,0.09597,9e-05,9.39607]
[1777291180901,35.75,77851.29,0.0,0.09547,9e-05,9.35981]
[1777291183225,35.75,77850.5,0.0,0.09541,9e-05,9.35482]
[1777291183340,35.75,77850.5,0.0,0.09541,9e-05,9.35482]
[1777291193449,35.75,77844.62,0.0,0.09489,9e-05,9.31689]
[1777291193939,35.75,77844.6,0.0,0.09489,9e-05,9.31658]
[1777291194041,35.75,77842.91,0.0,0.09474,9e-05,9.30583]
[1777291200034,35.75,77841.21,0.0,0.09459,9e-05,9.29461]
[1777291201762,35.75,77841.18,0.0,0.09458,9e-05,9.29424]
[1777291201773,35.75,77841.18,0.0,0.09458,9e-05,9.29424]
[1777291202026,35.75,77841.18,0.0,0.09458,9e-05,9.29424]
[1777291202536,35.75,77839.12,0.0,0.09441,9e-05,9.28125]
[1777291208099,35.75,77844.86,0.0,0.09489,9e-05,9.31707]
[1777291216079,35.74,77848.42,0.0,0.09519,9e-05,9.33865]
[1777291221562,35.74,77849.85,0.0,0.0953,9e-05,9.34725]
[1777291227276,35.74,77849.16,0.0,0.09524,9e-05,9.34231]
[1777291234272,35.74,77847.42,0.0,0.09503,9e-05,9.32523]
[1777291236597,35.74,77830.73,0.0,0.0936,8e-05,9.21996]
[1777291237463,35.74,77830.73,0.0,0.0936,8e-05,9.21996]
[1777291243334,35.74,77822.99,0.0,0.09295,8e-05,9.17171]
[1777291248369,35.74,77823.25,0.0,0.09298,8e-05,9.17355]
[1777291253404,35.74,77820.42,0.0,0.09272,8e-05,9.15475]
[1777291258439,35.74,77818.86,0.0,0.09258,8e-05,9.14383]
[1777291263475,35.73,77810.91,0.0,0.0919,8e-05,9.09329]
[1777291266499,35.73,77816.92,0.0,0.0924,8e-05,9.13063]
[1777291266512,35.73,77816.92,0.0,0.0924,8e-05,9.13063]
[1777291266581,35.73,77816.98,0.0,0.0924,8e-05,9.13086]
[1777291267771,35.73,77816.98,0.0,0.0924,8e-05,9.13072]
[1777291268510,35.73,77814.07,0.0,0.09215,8e-05,9.11239]
[1777291273545,35.73,77812.66,0.0,0.09203,8e-05,9.10316]
[1777291276291,35.73,77813.62,0.0,0.09211,8e-05,9.109]
[1777291276299,35.73,77813.62,0.0,0.09211,8e-05,9.109]
[1777291281601,35.73,77812.84,0.0,0.09206,8e-05,9.10521]
[1777291286635,35.74,77810.48,0.0,0.09188,8e-05,9.09198]
[1777291291670,35.74,77807.96,0.0,0.09165,8e-05,9.07292]
[1777291296705,35.74,77805.41,0.0,0.09145,8e-05,9.05815]
[1777291301740,35.74,77802.71,0.0,0.09122,8e-05,9.04098]
[1777291306776,35.74,77800.55,0.0,0.09104,8e-05,9.0272]
[1777291312426,35.74,77799.89,0.0,0.09098,8e-05,9.02285]
[1777291312528,35.74,77789.4,0.0,0.0901,8e-05,8.9568]
[1777291313150,35.74,77789.4,0.0,0.0901,8e-05,8.9568]
[1777291316308,35.74,77787.34,0.0,0.08992,8e-05,8.94327]
[1777291316323,35.74,77787.34,0.0,0.08992,8e-05,8.94327]
[1777291317406,35.74,77787.06,0.0,0.08989,8e-05,8.94075]
[1777291319207,35.74,77785.92,0.0,0.08979,8e-05,8.93329]
[1777291325359,35.73,77780.58,0.0,0.08932,8e-05,8.89795]
[1777291326967,35.73,77780.84,0.0,0.08933,8e-05,8.89842]
[1777291326978,35.73,77780.84,0.0,0.08933,8e-05,8.89842]
[1777291327886,35.73,77780.32,0.0,0.08928,8e-05,8.8952]
[1777291329384,35.73,77780.12,0.0,0.08926,8e-05,8.89356]
[1777291330084,35.73,77780.87,0.0,0.08931,8e-05,8.89742]
[1777291330097,35.73,77780.87,0.0,0.08931,8e-05,8.89742]
[1777291336206,35.72,77783.11,0.0,0.08949,8e-05,8.91056]
[1777291342024,35.72,77785.77,0.0,0.08971,8e-05,8.92712]
[1777291347059,35.73,77792.63,0.0,0.09029,8e-05,8.97077]
[1777291352094,35.73,77794.52,0.0,0.09042,8e-05,8.97936]
[1777291357152,35.73,77786.76,0.0,0.08979,8e-05,8.93209]
[1777291361014,35.73,77783.94,0.0,0.08956,8e-05,8.9146]
[1777291361640,35.73,77783.94,0.0,0.08956,8e-05,8.9146]
[1777291361741,35.73,77780.25,0.0,0.08926,8e-05,8.89177]
[1777291367217,35.73,77783.97,0.0,0.08954,8e-05,8.913]
[1777291372242,35.72,77786.45,0.0,0.08972,8e-05,8.92681]
[1777291372322,35.72,77773.69,0.0,0.08867,8e-05,8.84743]
[1777291374849,35.72,77773.29,0.0,0.08863,8e-05,8.84457]
[1777291374270,35.72,77763.36,0.0,0.08782,8e-05,8.78306]
[1777291375849,35.72,77762.43,0.0,0.08774,8e-05,8.777]
[1777291376580,35.72,77762.43,0.0,0.08774,8e-05,8.777]
[1777291376681,35.72,77763.24,0.0,0.08781,8e-05,8.78182]
[1777291377844,35.72,77763.24,0.0,0.08781,8e-05,8.78182]
[1777291378297,35.72,77762.23,0.0,0.08772,8e-05,8.77542]
[1777291383332,35.72,77754.47,0.0,0.08709,8e-05,8.7271]
[1777291388367,35.72,77754.0,0.0,0.08704,8e-05,8.72373]
[1777291393401,35.72,77750.11,0.0,0.08673,8e-05,8.69948]
[1777291398440,35.72,77747.27,0.0,0.0865,8e-05,8.68193]
[1777291403475,35.72,77745.3,0.0,0.08634,8e-05,8.66992]
[1777291408511,35.72,77742.45,0.0,0.08611,8e-05,8.65272]
[1777291413547,35.72,77739.88,0.0,0.08587,8e-05,8.63255]
[1777291418581,35.72,77738.16,0.0,0.08574,8e-05,8.62237]
[1777291423616,35.72,77741.1,0.0,0.08598,8e-05,8.64067]
[1777291428651,35.72,77746.34,0.0,0.0864,8e-05,8.67307]
[1777291433686,35.72,77750.38,0.0,0.08673,8e-05,8.69823]
[1777291438721,35.72,77750.5,0.0,0.08674,8e-05,8.69932]
[1777291443756,35.72,77758.71,0.0,0.08741,8e-05,8.75]
[1777291448791,35.72,77755.06,0.0,0.08712,8e-05,8.72759]
[1777291453826,35.72,77751.94,0.0,0.08686,8e-05,8.70849]
[1777291458860,35.72,77748.59,0.0,0.0866,8e-05,8.688]
[1777291463895,35.72,77743.22,0.0,0.08617,8e-05,8.65523]
[1777291468931,35.72,77739.83,0.0,0.0859,8e-05,8.63473]
[1777291473965,35.72,77738.42,0.0,0.08575,8e-05,8.62169]
[1777291479000,35.73,77735.22,0.0,0.0855,8e-05,8.60248]
[1777291484038,35.73,77734.8,0.0,0.08547,8e-05,8.60018]
[1777291489071,35.73,77740.45,0.0,0.08592,8e-05,8.63485]
[1777291494112,35.73,77736.48,0.0,0.08561,8e-05,8.61068]
[1777291499143,35.73,77738.17,0.0,0.08574,8e-05,8.62113]
[1777291504178,35.73,77737.09,0.0,0.08566,8e-05,8.61462]
[1777291509214,35.73,77736.1,0.0,0.08558,8e-05,8.6087]
[1777291511893,35.73,77736.93,0.0,0.08565,8e-05,8.61379]
[1777291511904,35.73,77740.6,0.0,0.08594,8e-05,8.63622]
[1777291513504,35.73,77740.6,0.0,0.08594,8e-05,8.63622]
[1777291513605,35.73,77739.87,0.0,0.08588,8e-05,8.63174]
[1777291519284,35.73,77738.16,0.0,0.08574,8e-05,8.62121]
[1777291520937,35.73,77738.16,0.0,0.08574,8e-05,8.62121]
[1777291520947,35.73,77737.74,0.0,0.08571,8e-05,8.61864]
[1777291523571,35.73,77738.53,0.0,0.08577,8e-05,8.62346]
[1777291523653,35.73,77738.77,0.0,0.08579,8e-05,8.62491]
[1777291529353,35.73,77738.2,0.0,0.08575,8e-05,8.62131]
[1777291534702,35.73,77740.33,0.0,0.08587,8e-05,8.62947]
[1777291534802,35.73,77741.3,0.0,0.08595,8e-05,8.6353]
[1777291535888,35.73,77741.3,0.0,0.08595,8e-05,8.6353]
[1777291535993,35.73,77741.3,0.0,0.08595,8e-05,8.6353]
[1777291535931,35.73,77741.02,0.0,0.08593,8e-05,8.63353]
[1777291536404,35.73,77741.02,0.0,0.08593,8e-05,8.63353]
[1777291541439,35.73,77746.28,0.0,0.08634,8e-05,8.66537]
[1777291546477,35.72,77748.8,0.0,0.08654,8e-05,8.68027]
[1777291551511,35.72,77751.07,0.0,0.08671,8e-05,8.69359]
[1777291552517,35.72,77751.07,0.0,0.08671,8e-05,8.69359]
[1777291552622,35.72,77752.64,0.0,0.08684,8e-05,8.70309]
[1777291558559,35.72,77753.31,0.0,0.08688,8e-05,8.70639]
[1777291563597,35.72,77756.31,0.0,0.08711,8e-05,8.72405]
[1777291568631,35.72,77756.79,0.0,0.08714,8e-05,8.72623]
[1777291573667,35.72,77753.82,0.0,0.08689,8e-05,8.70718]
[1777291575822,35.72,77752.88,0.0,0.08681,8e-05,8.70128]
[1777291575923,35.71,77752.76,0.0,0.0868,8e-05,8.7003]
[1777291579333,35.71,77751.98,0.0,0.08673,8e-05,8.69526]
[1777291579708,35.71,77751.79,0.0,0.08672,8e-05,8.69397]
[1777291584743,35.71,77751.03,0.0,0.08665,8e-05,8.68869]
[1777291589779,35.71,77748.95,0.0,0.08647,8e-05,8.67529]
[1777291594813,35.71,77751.18,0.0,0.0866,8e-05,8.68355]
[1777291599849,35.71,77754.33,0.0,0.08684,8e-05,8.7021]
[1777291604886,35.71,77754.99,0.0,0.08689,8e-05,8.70546]
[1777291609920,35.71,77756.81,0.0,0.08702,8e-05,8.71591]
[1777291614674,35.7,77758.63,0.0,0.08716,8e-05,8.72649]
[1777291614789,35.7,77758.63,0.0,0.08716,8e-05,8.72649]
[1777291614957,35.7,77759.81,0.0,0.08725,8e-05,8.73357]
[1777291615577,35.7,77759.81,0.0,0.08725,8e-05,8.73357]
[1777291615963,35.7,77773.12,0.0,0.08833,8e-05,8.81529]
[1777291618710,35.7,77773.94,0.0,0.08839,8e-05,8.81979]
[1777291618983,35.7,77774.43,0.0,0.08843,8e-05,8.82253]
[1777291624019,35.7,77773.87,0.0,0.08836,8e-05,8.81768]
[1777291624917,35.7,77773.87,0.0,0.08836,8e-05,8.81768]
[1777291625025,35.7,77773.65,0.0,0.08834,8e-05,8.81606]
[1777291626441,35.7,77773.92,0.0,0.08836,8e-05,8.81747]
[1777291627039,35.7,77774.16,0.0,0.08837,8e-05,8.81869]
[1777291630527,35.69,77774.42,0.0,0.08839,8e-05,8.81952]
[1777291631067,35.69,77775.26,0.0,0.08845,8e-05,8.82445]
[1777291636102,35.69,77774.64,0.0,0.08838,8e-05,8.81936]
[1777291641137,35.69,77776.51,0.0,0.08852,8e-05,8.82966]
[1777291647097,35.69,77777.64,0.0,0.08859,8e-05,8.83517]
[1777291652215,35.68,77778.12,0.0,0.08857,8e-05,8.83214]
[1777291657249,35.68,77776.15,0.0,0.0884,8e-05,8.81886]
[1777291662285,35.68,77776.76,0.0,0.08843,8e-05,8.82159]
[1777291669985,35.68,77778.11,0.0,0.08853,8e-05,8.82886]
[1777291676081,35.67,77775.61,0.0,0.0883,8e-05,8.81189]
[1777291681421,35.67,77773.36,0.0,0.0881,8e-05,8.79648]
[1777291686456,35.67,77774.93,0.0,0.08821,8e-05,8.80508]
[1777291695520,35.66,77777.25,0.0,0.08837,8e-05,8.81739]
[1777291700553,35.66,77782.11,0.0,0.08876,8e-05,8.84629]
[1777291704332,35.66,77784.56,0.0,0.08895,8e-05,8.86068]
[1777291709617,35.65,77787.48,0.0,0.08916,8e-05,8.87696]
[1777291714792,35.65,77784.72,0.0,0.08888,8e-05,8.85372]
[1777291716038,35.65,77783.46,0.0,0.08877,8e-05,8.84559]
[1777291716054,35.65,77783.46,0.0,0.08877,8e-05,8.84559]
[1777291716090,35.65,77783.46,0.0,0.08877,8e-05,8.84559]
[1777291716191,35.65,77782.33,0.0,0.08867,8e-05,8.83797]
[1777291721702,35.65,77790.23,0.0,0.08929,8e-05,8.88524]
[1777291726736,35.64,77795.15,0.0,0.08968,8e-05,8.91416]
[1777291731773,35.64,77796.12,0.0,0.08973,8e-05,8.91853]
[1777291736808,35.63,77794.21,0.0,0.08955,8e-05,8.9051]
[1777291741843,35.63,77791.81,0.0,0.08934,8e-05,8.88877]
[1777291746877,35.63,77790.0,0.0,0.08917,8e-05,8.87617]
[1777291750322,35.63,77789.01,0.0,0.08908,8e-05,8.86923]
[1777291750353,35.63,77789.01,0.0,0.08908,8e-05,8.86923]
[1777291750379,35.63,77789.01,0.0,0.08908,8e-05,8.86923]
[1777291750673,35.63,77789.01,0.0,0.08908,8e-05,8.86923]
[1777291751222,35.63,77789.01,0.0,0.08908,8e-05,8.86923]
[1777291750907,35.63,77788.22,0.0,0.08901,8e-05,8.86407]
[1777291751532,35.63,77788.22,0.0,0.08901,8e-05,8.86407]
[1777291751913,35.63,77777.04,0.0,0.08809,8e-05,8.79459]
[1777291756947,35.62,77769.66,0.0,0.08748,8e-05,8.74849]
[1777291761985,35.62,77769.26,0.0,0.08744,8e-05,8.74553]
[1777291766229,35.62,77768.86,0.0,0.08741,8e-05,8.74277]
[1777291767018,35.62,77768.82,0.0,0.0874,8e-05,8.74222]
[1777291770254,35.62,77769.53,0.0,0.08746,8e-05,8.74641]
[1777291771046,35.62,77769.21,0.0,0.08739,8e-05,8.73948]
[1777291772280,35.62,77769.21,0.0,0.08739,8e-05,8.73948]
[1777291773059,35.62,77770.27,0.0,0.08747,8e-05,8.74583]
[1777291774297,35.62,77770.68,0.0,0.0875,8e-05,8.74827]
[1777291775074,35.62,77771.1,0.0,0.08753,8e-05,8.75077]
[1777291780108,35.62,77772.22,0.0,0.08762,8e-05,8.75721]
[1777291785145,35.62,77773.96,0.0,0.08775,8e-05,8.76746]
[1777291790181,35.62,77777.57,0.0,0.08804,8e-05,8.78922]
[1777291795216,35.62,77779.58,0.0,0.0882,8e-05,8.80097]
[1777291796052,35.62,77779.58,0.0,0.0882,8e-05,8.80097]
[1777291797748,35.62,77784.01,0.0,0.08855,8e-05,8.82803]
[1777291798405,35.61,77785.98,0.0,0.08871,8e-05,8.84002]
[1777291804255,35.61,77787.05,0.0,0.08878,8e-05,8.84547]
[1777291804665,35.61,77786.03,0.0,0.0887,8e-05,8.83892]
[1777291810321,35.61,77786.27,0.0,0.0887,8e-05,8.83899]
[1777291814688,35.61,77787.46,0.0,0.08878,8e-05,8.84556]
[1777291814791,35.61,77788.07,0.0,0.08883,8e-05,8.84907]
[1777291820206,35.6,77796.62,0.0,0.08952,8e-05,8.90101]
[1777291820211,35.6,77796.62,0.0,0.08952,8e-05,8.90101]
[1777291820311,35.6,77798.85,0.0,0.08969,8e-05,8.91423]
[1777291824256,35.6,77799.1,0.0,0.08971,8e-05,8.91541]
[1777291824418,35.6,77799.1,0.0,0.0897,8e-05,8.91508]
[1777291825339,35.6,77799.1,0.0,0.0897,8e-05,8.91508]
[1777291825426,35.6,77799.49,0.0,0.08974,8e-05,8.91736]
[1777291830690,35.6,77803.37,0.0,0.09005,8e-05,8.94082]
[1777291832165,35.6,77806.08,0.0,0.09027,8e-05,8.95755]
[1777291832278,35.6,77807.98,0.0,0.09039,8e-05,8.96476]
[1777291832827,35.6,77807.98,0.0,0.09039,8e-05,8.96476]
[1777291832842,35.6,77811.89,0.0,0.09071,8e-05,8.98917]
[1777291838520,35.6,77817.13,0.0,0.09118,8e-05,9.0243]
[1777291841427,35.61,77818.49,0.0,0.09131,8e-05,9.03355]
[1777291841540,35.61,77817.96,0.0,0.09127,8e-05,9.03059]
[1777291842730,35.61,77817.96,0.0,0.09127,8e-05,9.03059]
[1777291842772,35.61,77819.24,0.0,0.09138,8e-05,9.03897]
[1777291843547,35.61,77819.24,0.0,0.09138,8e-05,9.03897]
[1777291843614,35.61,77820.76,0.0,0.09151,8e-05,9.04886]
[1777291849016,35.61,77818.98,0.0,0.09138,8e-05,9.03913]
[1777291854636,35.62,77819.03,0.0,0.09142,8e-05,9.04196]
[1777291857554,35.62,77818.03,0.0,0.09135,8e-05,9.0364]
[1777291857659,35.62,77813.64,0.0,0.09098,8e-05,9.0093]
[1777291862692,35.62,77813.89,0.0,0.09103,8e-05,9.01287]
[1777291867728,35.63,77816.92,0.0,0.09131,8e-05,9.03374]
[1777291870565,35.63,77819.76,0.0,0.09156,8e-05,9.05225]
[1777291870749,35.63,77822.01,0.0,0.09175,8e-05,9.06668]
[1777291875783,35.63,77825.92,0.0,0.0921,8e-05,9.09275]
[1777291877972,35.63,77826.05,0.0,0.09212,8e-05,9.09386]
[1777291878772,35.63,77831.72,0.0,0.0926,8e-05,9.12975]
[1777291878821,35.64,77855.55,0.0,0.09464,9e-05,9.2803]
[1777291880485,35.64,77855.55,0.0,0.09464,9e-05,9.28052]
[1777291880821,35.64,77853.56,0.0,0.09447,9e-05,9.26794]
[1777291881937,35.64,77853.56,0.0,0.09447,9e-05,9.26794]
[1777291882038,35.64,77854.8,0.0,0.09457,9e-05,9.2758]
[1777291882700,35.64,77854.8,0.0,0.09457,9e-05,9.2758]
[1777291882837,35.64,77854.8,0.0,0.09457,9e-05,9.27581]
[1777291883593,35.64,77854.8,0.0,0.09457,9e-05,9.27581]
[1777291883842,35.64,77849.15,0.0,0.09409,9e-05,9.24011]
[1777291887862,35.64,77846.85,0.0,0.0939,9e-05,9.2258]
[1777291887890,35.64,77851.9,0.0,0.09433,9e-05,9.25777]
[1777291890882,35.64,77852.75,0.0,0.0944,9e-05,9.26326]
[1777291890977,35.64,77852.0,0.0,0.09434,9e-05,9.25854]
[1777291896865,35.64,77854.73,0.0,0.09453,9e-05,9.271]
[1777291896935,35.64,77856.64,0.0,0.0947,9e-05,9.28309]
[1777291898949,35.64,77870.08,0.0,0.09586,9e-05,9.3682]
[1777291901401,35.64,77871.96,0.0,0.09602,9e-05,9.38001]
[1777291901969,35.64,77873.05,0.0,0.09611,9e-05,9.38663]
[1777291907004,35.63,77871.06,0.0,0.09592,9e-05,9.37312]
[1777291912039,35.63,77871.79,0.0,0.09598,9e-05,9.37698]
[1777291915730,35.63,77875.91,0.0,0.09633,9e-05,9.40271]
[1777291921103,35.63,77876.71,0.0,0.09638,9e-05,9.40675]
[1777291926138,35.63,77876.03,0.0,0.09631,9e-05,9.40158]
[1777291932180,35.62,77876.24,0.0,0.09632,9e-05,9.40203]
[1777291938222,35.62,77875.97,0.0,0.09628,9e-05,9.3994]
[1777291939892,35.62,77874.9,0.0,0.09619,9e-05,9.39248]
[1777291940749,35.62,77869.62,0.0,0.09573,9e-05,9.35885]
[1777291946278,35.62,77868.26,0.0,0.0956,9e-05,9.34991]
[1777291947023,35.62,77868.26,0.0,0.0956,9e-05,9.34991]
[1777291947967,35.62,77867.9,0.0,0.09557,9e-05,9.34757]
[1777291948068,35.62,77867.88,0.0,0.09557,9e-05,9.34744]
[1777291953327,35.62,77858.1,0.0,0.09468,9e-05,9.28037]
[1777291958362,35.62,77856.36,0.0,0.09453,9e-05,9.2695]
[1777291963398,35.62,77860.49,0.0,0.09489,9e-05,9.29574]
[1777291968431,35.62,77859.69,0.0,0.09482,9e-05,9.29074]
[1777291973467,35.62,77854.93,0.0,0.09441,9e-05,9.26071]
[1777291978501,35.62,77849.93,0.0,0.09399,9e-05,9.22947]
[1777291983536,35.62,77848.14,0.0,0.09384,9e-05,9.2184]
[1777291988571,35.62,77847.38,0.0,0.09378,9e-05,9.21374]
[1777291993607,35.62,77850.2,0.0,0.09402,9e-05,9.2316]
[1777291994623,35.62,77850.2,0.0,0.09402,9e-05,9.2316]
[1777291994703,35.62,77850.41,0.0,0.09404,9e-05,9.2329]
[1777292000658,35.62,77849.5,0.0,0.09396,9e-05,9.22689]
[1777292005692,35.62,77848.4,0.0,0.09386,9e-05,9.21971]
[1777292010728,35.62,77847.01,0.0,0.09374,9e-05,9.21071]
[1777292015762,35.62,77846.42,0.0,0.09364,9e-05,9.20197]
[1777292020799,35.62,77844.4,0.0,0.09347,9e-05,9.18913]
[1777292025833,35.62,77840.08,0.0,0.0931,8e-05,9.16193]
[1777292030834,35.62,77840.73,0.0,0.09316,8e-05,9.16605]
[1777292031059,35.62,77840.73,0.0,0.09316,8e-05,9.16605]
[1777292031161,35.62,77840.41,0.0,0.09313,8e-05,9.16403]
[1777292033108,35.62,77839.66,0.0,0.09307,8e-05,9.1593]
[1777292033116,35.62,77839.66,0.0,0.09307,8e-05,9.1593]
[1777292033151,35.62,77840.25,0.0,0.09312,8e-05,9.16301]
[1777292038925,35.62,77839.64,0.0,0.09306,8e-05,9.15916]
[1777292040551,35.62,77839.72,0.0,0.09307,8e-05,9.15966]
[1777292040710,35.62,77839.72,0.0,0.09307,8e-05,9.15966]
[1777292040746,35.62,77839.72,0.0,0.09307,8e-05,9.15966]
[1777292040856,35.62,77839.72,0.0,0.09307,8e-05,9.15966]
[1777292041534,35.62,77839.72,0.0,0.09307,8e-05,9.15966]
[1777292040938,35.62,77839.7,0.0,0.09307,8e-05,9.15952]
[1777292043276,35.62,77831.74,0.0,0.09239,8e-05,9.10945]
[1777292043375,35.62,77827.04,0.0,0.092,8e-05,9.08012]
[1777292049123,35.62,77830.38,0.0,0.09229,8e-05,9.10157]
[1777292055038,35.62,77832.69,0.0,0.09249,8e-05,9.11687]
[1777292060205,35.63,77833.8,0.0,0.09259,8e-05,9.12421]
[1777292065320,35.63,77834.94,0.0,0.0927,8e-05,9.13184]
[1777292071149,35.63,77830.67,0.0,0.0923,8e-05,9.10096]
[1777292076184,35.63,77831.84,0.0,0.09241,8e-05,9.10918]
[1777292081220,35.63,77839.87,0.0,0.0931,8e-05,9.16042]
[1777292086255,35.63,77840.68,0.0,0.09318,9e-05,9.16609]
[1777292091289,35.63,77840.81,0.0,0.0932,9e-05,9.1674]
[1777292095532,35.63,77841.15,0.0,0.09323,9e-05,9.16983]
[1777292095872,35.64,77841.54,0.0,0.09327,9e-05,9.17239]
[1777292096253,35.64,77841.54,0.0,0.09327,9e-05,9.17239]
[1777292097870,35.64,77842.11,0.0,0.09332,9e-05,9.17616]
[1777292103373,35.64,77841.43,0.0,0.09327,9e-05,9.17241]
[1777292103700,35.64,77841.43,0.0,0.09327,9e-05,9.17241]
[1777292103951,35.64,77841.43,0.0,0.09327,9e-05,9.17241]
[1777292109416,35.64,77839.72,0.0,0.09313,8e-05,9.16217]
[1777292114392,35.64,77839.49,0.0,0.09311,8e-05,9.16105]
[1777292114468,35.64,77839.49,0.0,0.09311,8e-05,9.16105]
[1777292114561,35.64,77841.23,0.0,0.09326,9e-05,9.17208]
[1777292116105,35.64,77841.23,0.0,0.09326,9e-05,9.17215]
[1777292116389,35.64,77841.23,0.0,0.09326,9e-05,9.17215]
[1777292116465,35.64,77848.7,0.0,0.0939,9e-05,9.21925]
[1777292116783,35.64,77848.7,0.0,0.0939,9e-05,9.21925]
[1777292122510,35.64,77847.71,0.0,0.09385,9e-05,9.2152]
[1777292124901,35.65,77848.03,0.0,0.09388,9e-05,9.21795]
[1777292124957,35.65,77848.03,0.0,0.09388,9e-05,9.21795]
[1777292125476,35.65,77848.03,0.0,0.09388,9e-05,9.21795]
[1777292125532,35.65,77847.72,0.0,0.09386,9e-05,9.21636]
[1777292126217,35.65,77847.72,0.0,0.09386,9e-05,9.21636]
[1777292126535,35.65,77843.64,0.0,0.09351,9e-05,9.19067]
[1777292131572,35.65,77839.12,0.0,0.09309,8e-05,9.15777]
[1777292134285,35.65,77837.4,0.0,0.09295,8e-05,9.14715]
[1777292134305,35.65,77837.4,0.0,0.09295,8e-05,9.14715]
[1777292134593,35.65,77837.47,0.0,0.09296,8e-05,9.14769]
[1777292139629,35.65,77835.08,0.0,0.09276,8e-05,9.13317]
[1777292144664,35.65,77833.72,0.0,0.09265,8e-05,9.12511]
[1777292149700,35.65,77831.72,0.0,0.09249,8e-05,9.11303]
[1777292154522,35.65,77834.71,0.0,0.09275,8e-05,9.13211]
[1777292154615,35.65,77840.38,0.0,0.09323,9e-05,9.16787]
[1777292160776,35.65,77841.02,0.0,0.09329,9e-05,9.17199]
[1777292165971,35.65,77842.9,0.0,0.09345,9e-05,9.18387]
[1777292172861,35.65,77849.45,0.0,0.094,9e-05,9.22504]
[1777292177897,35.65,77865.39,0.0,0.09538,9e-05,9.32609]
[1777292182932,35.65,77867.96,0.0,0.09561,9e-05,9.34348]
[1777292187967,35.66,77867.05,0.0,0.09555,9e-05,9.33879]
[1777292193222,35.66,77866.92,0.0,0.09551,9e-05,9.33399]
[1777292198704,35.66,77863.68,0.0,0.09525,9e-05,9.31465]
[1777292204079,35.67,77865.12,0.0,0.0954,9e-05,9.32565]
[1777292209116,35.67,77864.43,0.0,0.09535,9e-05,9.32227]
[1777292214150,35.67,77864.77,0.0,0.09537,9e-05,9.32399]
[1777292219188,35.67,77864.02,0.0,0.0953,9e-05,9.31886]
[1777292224224,35.67,77855.96,0.0,0.09461,9e-05,9.26769]
[1777292229259,35.67,77856.64,0.0,0.09467,9e-05,9.27204]
[1777292230897,35.67,77856.49,0.0,0.09465,9e-05,9.2711]
[1777292230927,35.67,77856.49,0.0,0.09465,9e-05,9.2711]
[1777292231569,35.67,77856.49,0.0,0.09465,9e-05,9.2711]
[1777292231669,35.67,77852.61,0.0,0.09432,9e-05,9.24663]
[1777292233172,35.67,77852.34,0.0,0.0943,9e-05,9.24492]
[1777292234816,35.67,77852.69,0.0,0.09433,9e-05,9.24723]
[1777292235501,35.67,77852.69,0.0,0.09433,9e-05,9.24723]
[1777292235668,35.67,77852.46,0.0,0.09431,9e-05,9.24586]
[1777292237512,35.67,77852.21,0.0,0.09429,9e-05,9.24433]
[1777292237560,35.67,77851.37,0.0,0.09422,9e-05,9.23907]
[1777292241556,35.67,77851.42,0.0,0.09422,9e-05,9.23947]
[1777292241588,35.67,77851.42,0.0,0.09422,9e-05,9.23947]
[1777292241673,35.67,77850.77,0.0,0.09417,9e-05,9.23545]
[1777292247385,35.67,77850.25,0.0,0.09413,9e-05,9.23236]
[1777292252420,35.67,77848.94,0.0,0.09398,9e-05,9.21939]
[1777292257454,35.67,77848.43,0.0,0.09393,9e-05,9.21635]
[1777292262490,35.67,77859.47,0.0,0.0949,9e-05,9.28723]
[1777292267525,35.67,77859.46,0.0,0.09492,9e-05,9.2887]
[1777292272560,35.68,77858.06,0.0,0.09481,9e-05,9.28075]
[1777292277595,35.68,77857.66,0.0,0.09477,9e-05,9.27807]
[1777292282630,35.68,77855.65,0.0,0.0946,9e-05,9.26532]
[1777292287665,35.68,77858.28,0.0,0.09483,9e-05,9.28199]
[1777292292700,35.68,77861.37,0.0,0.09509,9e-05,9.30142]
[1777292297734,35.68,77860.44,0.0,0.09501,9e-05,9.29546]
[1777292302770,35.67,77862.65,0.0,0.0952,9e-05,9.30931]
[1777292307804,35.67,77860.1,0.0,0.09498,9e-05,9.29307]
[1777292312841,35.67,77859.29,0.0,0.09486,9e-05,9.28304]
[1777292318576,35.67,77859.24,0.0,0.09486,9e-05,9.28279]
[1777292323918,35.67,77859.74,0.0,0.0949,9e-05,9.28606]
[1777292328952,35.68,77861.22,0.0,0.09503,9e-05,9.29553]
[1777292334640,35.68,77864.32,0.0,0.0953,9e-05,9.31519]
[1777292334664,35.68,77864.32,0.0,0.0953,9e-05,9.31519]
[1777292334742,35.68,77861.96,0.0,0.0951,9e-05,9.30024]
[1777292339930,35.68,77863.19,0.0,0.0952,9e-05,9.30805]
[1777292340697,35.68,77863.19,0.0,0.0952,9e-05,9.30805]
[1777292340726,35.68,77863.19,0.0,0.0952,9e-05,9.30805]
[1777292340798,35.68,77861.62,0.0,0.09507,9e-05,9.29813]
[1777292346075,35.68,77863.25,0.0,0.09521,9e-05,9.30852]
[1777292352115,35.68,77863.38,0.0,0.09522,9e-05,9.30945]
[1777292354843,35.68,77863.67,0.0,0.09525,9e-05,9.3113]
[1777292354869,35.68,77862.45,0.0,0.09514,9e-05,9.30358]
[1777292355135,35.68,77862.54,0.0,0.09515,9e-05,9.30417]
[1777292360171,35.68,77863.67,0.0,0.09525,9e-05,9.31143]
[1777292365206,35.68,77862.26,0.0,0.09513,9e-05,9.30258]
[1777292370241,35.68,77861.59,0.0,0.09507,9e-05,9.29848]
[1777292373711,35.68,77847.2,0.0,0.0938,9e-05,9.20287]
[1777292379307,35.68,77839.21,0.0,0.09313,8e-05,9.15359]
[1777292382446,35.68,77838.87,0.0,0.09311,8e-05,9.15188]
[1777292383262,35.68,77837.98,0.0,0.09304,8e-05,9.1465]
[1777292383583,35.68,77837.25,0.0,0.09298,8e-05,9.14213]
[1777292385268,35.68,77837.68,0.0,0.09302,8e-05,9.14504]
[1777292385360,35.68,77838.16,0.0,0.09306,8e-05,9.14828]
[1777292385924,35.68,77838.16,0.0,0.09306,8e-05,9.14828]
[1777292386841,35.68,77838.16,0.0,0.09306,8e-05,9.14828]
[1777292387664,35.68,77838.56,0.0,0.0931,8e-05,9.15101]
[1777292389300,35.68,77839.95,0.0,0.09322,8e-05,9.16018]
[1777292389402,35.68,77840.3,0.0,0.09325,9e-05,9.1626]
[1777292392769,35.68,77837.44,0.0,0.09302,8e-05,9.14505]
[1777292393351,35.69,77839.02,0.0,0.09316,8e-05,9.15544]
[1777292397652,35.69,77839.47,0.0,0.09321,8e-05,9.15897]
[1777292399432,35.69,77840.36,0.0,0.09329,9e-05,9.16505]
[1777292401499,35.69,77841.2,0.0,0.09337,9e-05,9.17082]
[1777292401566,35.69,77846.64,0.0,0.09383,9e-05,9.20531]
[1777292403596,35.69,77846.76,0.0,0.09385,9e-05,9.20628]
[1777292404654,35.69,77847.21,0.0,0.09389,9e-05,9.20929]
[1777292410524,35.69,77844.03,0.0,0.09363,9e-05,9.19048]
[1777292415559,35.7,77838.5,0.0,0.09317,8e-05,9.15656]
[1777292420594,35.7,77835.82,0.0,0.09296,8e-05,9.14046]
[1777292423672,35.7,77833.34,0.0,0.09275,8e-05,9.12517]
[1777292423775,35.7,77833.34,0.0,0.09275,8e-05,9.12517]
[1777292424362,35.7,77835.31,0.0,0.09292,8e-05,9.13781]
[1777292425813,35.7,77835.8,0.0,0.09296,8e-05,9.14089]
[1777292431653,35.7,77842.04,0.0,0.0935,9e-05,9.18072]
[1777292437730,35.7,77848.47,0.0,0.09401,9e-05,9.21671]
[1777292439013,35.7,77848.84,0.0,0.09404,9e-05,9.21908]
[1777292444762,35.7,77845.41,0.0,0.09376,9e-05,9.19784]
[1777292449797,35.7,77844.47,0.0,0.09368,9e-05,9.19235]
[1777292454831,35.7,77845.46,0.0,0.09377,9e-05,9.19896]
[1777292459867,35.7,77848.24,0.0,0.09401,9e-05,9.21673]
[1777292464904,35.7,77849.44,0.0,0.09412,9e-05,9.22452]
[1777292469939,35.7,77849.5,0.0,0.09413,9e-05,9.22512]
[1777292475008,35.7,77852.88,0.0,0.09442,9e-05,9.24658]
[1777292480042,35.7,77855.47,0.0,0.09464,9e-05,9.26278]
[1777292485078,35.7,77854.35,0.0,0.09454,9e-05,9.25556]
[1777292491120,35.7,77853.76,0.0,0.09444,9e-05,9.24683]
[1777292496154,35.7,77853.39,0.0,0.09441,9e-05,9.24447]
[1777292501190,35.7,77852.63,0.0,0.09435,9e-05,9.23966]
[1777292504755,35.7,77852.86,0.0,0.09437,9e-05,9.2411]
[1777292504796,35.7,77852.86,0.0,0.09437,9e-05,9.2411]
[1777292504835,35.7,77853.02,0.0,0.09438,9e-05,9.24245]
[1777292510254,35.71,77852.69,0.0,0.09438,9e-05,9.24211]
[1777292515288,35.71,77850.31,0.0,0.0942,9e-05,9.22846]
[1777292515314,35.71,77850.31,0.0,0.0942,9e-05,9.22846]
[1777292515385,35.71,77848.8,0.0,0.09407,9e-05,9.21928]
[1777292521330,35.71,77840.03,0.0,0.09333,9e-05,9.16448]
[1777292524963,35.71,77838.51,0.0,0.0932,8e-05,9.15499]
[1777292525358,35.71,77837.98,0.0,0.09316,8e-05,9.15208]
[1777292530393,35.72,77836.16,0.0,0.09303,8e-05,9.14258]
[1777292531858,35.72,77836.16,0.0,0.09303,8e-05,9.14258]
[1777292531959,35.72,77835.38,0.0,0.09297,8e-05,9.13809]
[1777292536147,35.72,77829.94,0.0,0.09251,8e-05,9.10412]
[1777292537153,35.72,77828.62,0.0,0.0924,8e-05,9.09594]
[1777292537442,35.72,77827.33,0.0,0.0923,8e-05,9.08796]
[1777292540645,35.72,77827.19,0.0,0.09229,8e-05,9.08733]
[1777292546504,35.72,77827.89,0.0,0.09236,8e-05,9.09263]
[1777292549256,35.72,77825.58,0.0,0.09217,8e-05,9.07846]
[1777292549582,35.72,77825.58,0.0,0.09217,8e-05,9.07846]
[1777292549631,35.72,77825.57,0.0,0.09217,8e-05,9.07856]
[1777292550651,35.72,77825.57,0.0,0.09217,8e-05,9.07856]
[1777292553295,35.72,77825.62,0.0,0.09214,8e-05,9.07436]
[1777292553394,35.72,77826.21,0.0,0.09219,8e-05,9.07838]
[1777292561609,35.73,77826.64,0.0,0.09225,8e-05,9.08246]
[1777292566644,35.73,77823.69,0.0,0.09201,8e-05,9.06493]
[1777292571682,35.73,77824.64,0.0,0.09211,8e-05,9.07197]
[1777292576714,35.73,77825.19,0.0,0.09217,8e-05,9.07656]
[1777292581750,35.74,77826.29,0.0,0.09228,8e-05,9.08462]
[1777292586784,35.74,77826.46,0.0,0.09231,8e-05,9.08689]
[1777292591820,35.74,77827.0,0.0,0.09237,8e-05,9.09151]
[1777292597862,35.75,77828.52,0.0,0.09252,8e-05,9.10251]
[1777292603822,35.75,77828.06,0.0,0.09249,8e-05,9.1001]
[1777292608939,35.75,77826.31,0.0,0.09237,8e-05,9.09161]
[1777292613975,35.76,77825.59,0.0,0.09229,8e-05,9.08353]
[1777292618005,35.76,77813.73,0.0,0.09131,8e-05,9.01067]
[1777292618148,35.76,77813.73,0.0,0.09131,8e-05,9.01067]
[1777292618159,35.76,77813.73,0.0,0.09131,8e-05,9.01067]
[1777292619014,35.76,77811.46,0.0,0.09112,8e-05,8.99688]
[1777292619446,35.76,77811.46,0.0,0.09112,8e-05,8.99688]
[1777292625085,35.76,77809.03,0.0,0.09095,8e-05,8.9836]
[1777292630092,35.77,77805.44,0.0,0.09068,8e-05,8.96355]
[1777292632106,35.77,77795.08,0.0,0.08983,8e-05,8.90017]
[1777292637142,35.78,77786.95,0.0,0.0892,8e-05,8.85239]
[1777292639445,35.78,77783.74,0.0,0.08895,8e-05,8.83368]
[1777292640193,35.78,77783.71,0.0,0.08895,8e-05,8.83349]
[1777292640295,35.78,77783.67,0.0,0.08895,8e-05,8.83381]
[1777292646204,35.79,77781.56,0.0,0.08882,8e-05,8.82425]
[1777292651240,35.79,77781.52,0.0,0.08886,8e-05,8.82692]
[1777292656276,35.8,77779.61,0.0,0.08874,8e-05,8.81811]
[1777292661311,35.81,77779.43,0.0,0.08877,8e-05,8.81998]
[1777292666646,35.81,77773.01,0.0,0.08828,8e-05,8.78285]
[1777292672387,35.82,77771.11,0.0,0.08814,8e-05,8.7708]
[1777292677423,35.83,77771.38,0.0,0.0882,8e-05,8.7756]
[1777292682922,35.83,77771.09,0.0,0.08822,8e-05,8.77635]
[1777292687992,35.84,77773.83,0.0,0.08848,8e-05,8.79624]
[1777292693537,35.85,77774.18,0.0,0.08856,8e-05,8.80259]
[1777292702603,35.86,77774.69,0.0,0.08868,8e-05,8.81113]
[1777292704864,35.86,77781.97,0.0,0.08928,8e-05,8.85658]
[1777292704966,35.86,77784.77,0.0,0.08952,8e-05,8.87439]
[1777292710658,35.87,77782.5,0.0,0.08937,8e-05,8.86331]
[1777292714869,35.87,77781.08,0.0,0.08928,8e-05,8.85596]
[1777292715631,35.87,77784.63,0.0,0.08957,8e-05,8.87832]
[1777292720664,35.88,77786.74,0.0,0.08977,8e-05,8.89318]
[1777292721024,35.88,77786.74,0.0,0.08977,8e-05,8.89318]
[1777292721117,35.88,77782.23,0.0,0.08941,8e-05,8.86611]
[1777292723019,35.88,77782.23,0.0,0.08941,8e-05,8.86611]
[1777292723120,35.88,77779.76,0.0,0.08922,8e-05,8.85169]
[1777292729791,35.89,77776.16,0.0,0.08896,8e-05,8.83186]
[1777292734826,35.89,77772.01,0.0,0.0886,8e-05,8.80338]
[1777292739860,35.9,77769.56,0.0,0.08843,8e-05,8.79026]
[1777292744947,35.9,77769.14,0.0,0.08841,8e-05,8.78919]
[1777292745023,35.9,77769.62,0.0,0.08846,8e-05,8.79251]
[1777292750938,35.94,77774.86,0.0,0.08912,8e-05,8.84225]
[1777292755973,35.96,77777.21,0.0,0.08945,8e-05,8.86658]
[1777292761012,35.97,77779.42,0.0,0.08967,8e-05,8.88344]
[1777292764188,35.97,77780.32,0.0,0.08977,8e-05,8.89028]
[1777292764480,35.97,77779.52,0.0,0.08971,8e-05,8.88599]
[1777292764495,35.97,77779.52,0.0,0.08971,8e-05,8.88599]
[1777292765037,35.97,77777.55,0.0,0.08956,8e-05,8.8745]
[1777292768057,35.97,77764.39,0.0,0.08849,8e-05,8.79463]
[1777292773092,35.98,77761.8,0.0,0.08832,8e-05,8.78135]
[1777292778128,35.99,77761.58,0.0,0.08833,8e-05,8.78232]
[1777292783166,35.99,77759.95,0.0,0.08823,8e-05,8.77485]
[1777292785176,35.99,77749.5,0.0,0.08741,8e-05,8.71218]
[1777292790212,36.0,77748.49,0.0,0.08737,8e-05,8.70906]
[1777292795247,36.0,77745.81,0.0,0.08713,8e-05,8.68938]
[1777292801289,36.01,77741.94,0.0,0.08684,8e-05,8.66736]
[1777292807331,36.01,77741.65,0.0,0.08684,8e-05,8.66721]
[1777292812422,36.01,77742.05,0.0,0.08689,8e-05,8.671]
[1777292818408,36.02,77743.48,0.0,0.08702,8e-05,8.68131]
[1777292823443,36.02,77744.62,0.0,0.08713,8e-05,8.68949]
[1777292828479,36.02,77744.16,0.0,0.08711,8e-05,8.68791]
[1777292833512,36.03,77745.18,0.0,0.08721,8e-05,8.69534]
[1777292838547,36.03,77744.31,0.0,0.08715,8e-05,8.69117]
[1777292843582,36.03,77743.23,0.0,0.08708,8e-05,8.6858]
[1777292848619,36.03,77743.01,0.0,0.08708,8e-05,8.68564]
[1777292853654,36.04,77741.54,0.0,0.08694,8e-05,8.67309]
[1777292858689,36.04,77739.62,0.0,0.0868,8e-05,8.66267]
[1777292863727,36.04,77739.38,0.0,0.0868,8e-05,8.66263]
[1777292869765,36.05,77739.82,0.0,0.08686,8e-05,8.66704]
[1777292874800,36.05,77739.59,0.0,0.08686,8e-05,8.66717]
[1777292879836,36.05,77739.7,0.0,0.08689,8e-05,8.66941]
[1777292884870,36.06,77739.76,0.0,0.08692,8e-05,8.67138]
[1777292889905,36.06,77739.93,0.0,0.08695,8e-05,8.67406]
[1777292893507,36.06,77734.06,0.0,0.0865,8e-05,8.63939]
[1777292894254,36.06,77734.06,0.0,0.0865,8e-05,8.63939]
[1777292899976,36.07,77736.47,0.0,0.08673,8e-05,8.65672]
[1777292903994,36.07,77736.97,0.0,0.08678,8e-05,8.66091]
[1777292904821,36.07,77734.04,0.0,0.08656,8e-05,8.64388]
[1777292906019,36.07,77723.03,0.0,0.08569,8e-05,8.5776]
[1777292906881,36.07,77723.03,0.0,0.08569,8e-05,8.5776]
[1777292907028,36.07,77722.56,0.0,0.08566,8e-05,8.57527]
[1777292907659,36.07,77722.56,0.0,0.08566,8e-05,8.57527]
[1777292907673,36.07,77722.56,0.0,0.08566,8e-05,8.57527]
[1777292908086,36.07,77722.56,0.0,0.08566,8e-05,8.57527]
[1777292908091,36.07,77722.43,0.0,0.08565,8e-05,8.57499]
[1777292908636,36.07,77722.43,0.0,0.08565,8e-05,8.57499]
[1777292908962,36.07,77722.43,0.0,0.08565,8e-05,8.57499]
[1777292909042,36.08,77722.59,0.0,0.08567,8e-05,8.57647]
[1777292912906,36.08,77723.23,0.0,0.0857,8e-05,8.57709]
[1777292913069,36.08,77723.2,0.0,0.08571,8e-05,8.57742]
[1777292918105,36.09,77726.04,0.0,0.08596,8e-05,8.597]
[1777292919695,36.09,77725.58,0.0,0.08593,8e-05,8.59469]
[1777292920117,36.09,77725.23,0.0,0.08591,8e-05,8.59304]
[1777292920962,36.09,77725.23,0.0,0.08591,8e-05,8.59304]
[1777292921124,36.09,77728.24,0.0,0.08616,8e-05,8.61173]
[1777292922996,36.09,77731.26,0.0,0.0864,8e-05,8.63047]
[1777292923066,36.09,77731.32,0.0,0.08642,8e-05,8.63126]
[1777292927024,36.09,77731.73,0.0,0.08647,8e-05,8.63504]
[1777292927048,36.09,77731.73,0.0,0.08647,8e-05,8.63504]
[1777292927166,36.09,77732.0,0.0,0.08649,8e-05,8.63711]
[1777292932201,36.1,77741.26,0.0,0.08726,8e-05,8.6955]
[1777292937235,36.1,77743.82,0.0,0.0875,8e-05,8.71314]
[1777292939449,36.1,77744.44,0.0,0.08755,8e-05,8.71691]
[1777292941149,36.11,77739.52,0.0,0.08716,8e-05,8.68767]
[1777292941264,36.11,77737.49,0.0,0.087,8e-05,8.6757]
[1777292946299,36.11,77736.5,0.0,0.08695,8e-05,8.67208]
[1777292951250,36.12,77737.61,0.0,0.08707,8e-05,8.68048]
[1777292951351,36.12,77738.07,0.0,0.08711,8e-05,8.68369]
[1777292956409,36.12,77739.41,0.0,0.08723,8e-05,8.69308]
[1777292956418,36.12,77739.41,0.0,0.08723,8e-05,8.69308]
[1777292957186,36.12,77739.83,0.0,0.08728,8e-05,8.69646]
[1777292957310,36.12,77739.83,0.0,0.08728,8e-05,8.69646]
[1777292959850,36.12,77740.54,0.0,0.08735,8e-05,8.70202]
[1777292959861,36.12,77740.54,0.0,0.08735,8e-05,8.70202]
[1777292965026,36.13,77747.56,0.0,0.08794,8e-05,8.7466]
[1777292970467,36.13,77748.41,0.0,0.08804,8e-05,8.75388]
[1777292976508,36.14,77751.34,0.0,0.08829,8e-05,8.77103]
[1777292981543,36.15,77751.67,0.0,0.08836,8e-05,8.77666]
[1777292986578,36.16,77757.54,0.0,0.08888,8e-05,8.81545]
[1777292991614,36.16,77759.29,0.0,0.08903,8e-05,8.82721]
[1777292996652,36.16,77760.31,0.0,0.08914,8e-05,8.83481]
[1777293001688,36.16,77759.12,0.0,0.08905,8e-05,8.82836]
[1777293006699,36.16,77759.99,0.0,0.08913,8e-05,8.83426]
[1777293011756,36.18,77759.73,0.0,0.08917,8e-05,8.83748]
[1777293016789,36.18,77759.13,0.0,0.08916,8e-05,8.83628]
[1777293023163,36.18,77757.77,0.0,0.08907,8e-05,8.82944]
[1777293028872,36.19,77749.96,0.0,0.0885,8e-05,8.78644]
[1777293033908,36.2,77747.71,0.0,0.08831,8e-05,8.77067]
[1777293038944,36.21,77747.9,0.0,0.08836,8e-05,8.77462]
[1777293043979,36.21,77746.95,0.0,0.08832,8e-05,8.77156]
[1777293049015,36.22,77749.33,0.0,0.08855,8e-05,8.78875]
[1777293054050,36.22,77751.1,0.0,0.08872,8e-05,8.80131]
[1777293060092,36.23,77754.44,0.0,0.08902,8e-05,8.82409]
[1777293065130,36.23,77753.53,0.0,0.08898,8e-05,8.82084]
[1777293070530,36.24,77753.78,0.0,0.08903,8e-05,8.82421]
[1777293076208,36.24,77752.73,0.0,0.08898,8e-05,8.82096]
[1777293081243,36.25,77753.84,0.0,0.0891,8e-05,8.82995]
[1777293086278,36.25,77752.81,0.0,0.08905,8e-05,8.82583]
[1777293091313,36.26,77751.9,0.0,0.08896,8e-05,8.81766]
[1777293096347,36.26,77750.09,0.0,0.08885,8e-05,8.8089]
[1777293101382,36.27,77749.87,0.0,0.08885,8e-05,8.80911]
[1777293105425,36.27,77759.42,0.0,0.08964,8e-05,8.86873]
[1777293105514,36.27,77761.82,0.0,0.08985,8e-05,8.88411]
[1777293105770,36.27,77761.82,0.0,0.08985,8e-05,8.88411]
[1777293106418,36.27,77761.82,0.0,0.08985,8e-05,8.88411]
[1777293109083,36.27,77762.63,0.0,0.08992,8e-05,8.88974]
[1777293109439,36.27,77762.33,0.0,0.0899,8e-05,8.88823]
[1777293109938,36.27,77762.33,0.0,0.0899,8e-05,8.88823]
[1777293110446,36.27,77762.06,0.0,0.08989,8e-05,8.88692]
[1777293115480,36.28,77760.63,0.0,0.0898,8e-05,8.88021]
[1777293117333,36.28,77760.19,0.0,0.08977,8e-05,8.87786]
[1777293117495,36.28,77760.45,0.0,0.08979,8e-05,8.87979]
[1777293122530,36.28,77767.59,0.0,0.0904,8e-05,8.92501]
[1777293124883,36.29,77766.33,0.0,0.0903,8e-05,8.91785]
[1777293125550,36.29,77765.31,0.0,0.09022,8e-05,8.91189]
[1777293127565,36.29,77753.47,0.0,0.08927,8e-05,8.8403]
[1777293133607,36.29,77752.43,0.0,0.08921,8e-05,8.8363]
[1777293138643,36.3,77754.92,0.0,0.08944,8e-05,8.85333]
[1777293142037,36.32,77754.8,0.0,0.08958,8e-05,8.86323]
[1777293142671,36.33,77755.28,0.0,0.08966,8e-05,8.86948]
[1777293142770,36.33,77755.28,0.0,0.08966,8e-05,8.86948]
[1777293143677,36.34,77756.27,0.0,0.08979,8e-05,8.87875]
[1777293146037,36.34,77756.92,0.0,0.08988,8e-05,8.88593]
[1777293146135,36.35,77757.98,0.0,0.09001,8e-05,8.8955]
[1777293151734,36.39,77760.0,0.0,0.09037,8e-05,8.9205]
[1777293154592,36.39,77760.12,0.0,0.09042,8e-05,8.92398]
[1777293154755,36.41,77759.82,0.0,0.09047,8e-05,8.92767]
[1777293157798,36.42,77760.34,0.0,0.09059,8e-05,8.93643]
[1777293157879,36.43,77760.98,0.0,0.09068,8e-05,8.94304]
[1777293161298,36.44,77761.66,0.0,0.09084,8e-05,8.95474]
[1777293161370,36.45,77762.66,0.0,0.09098,8e-05,8.96568]
[1777293161956,36.45,77762.66,0.0,0.09098,8e-05,8.96568]
[1777293162361,36.45,77762.66,0.0,0.09098,8e-05,8.96568]
[1777293166211,36.48,77751.95,0.0,0.09024,8e-05,8.91019]
[1777293171876,36.48,77748.99,0.0,0.09003,8e-05,8.89398]
[1777293176911,36.48,77746.67,0.0,0.08986,8e-05,8.88137]
[1777293181947,36.49,77745.36,0.0,0.08977,8e-05,8.87492]
[1777293186983,36.51,77742.85,0.0,0.08973,8e-05,8.87125]
[1777293192019,36.52,77734.46,0.0,0.0891,8e-05,8.82448]
[1777293193942,36.52,77734.61,0.0,0.08912,8e-05,8.82572]
[1777293194251,36.52,77734.61,0.0,0.08912,8e-05,8.82572]
[1777293194253,36.52,77740.91,0.0,0.08963,8e-05,8.86424]
[1777293195563,36.52,77740.91,0.0,0.08963,8e-05,8.86424]
[1777293195665,36.52,77757.71,0.0,0.09101,8e-05,8.96726]
[1777293195793,36.52,77757.71,0.0,0.09101,8e-05,8.96726]
[1777293196633,36.53,77757.45,0.0,0.09104,8e-05,8.96922]
[1777293197135,36.53,77757.45,0.0,0.09104,8e-05,8.96922]
[1777293197146,36.53,77757.45,0.0,0.09104,8e-05,8.96922]
[1777293198153,36.53,77756.49,0.0,0.09096,8e-05,8.96337]
[1777293199932,36.55,77756.77,0.0,0.09108,8e-05,8.97218]
[1777293202974,36.56,77756.4,0.0,0.09111,8e-05,8.97418]
[1777293203095,36.56,77756.41,0.0,0.09112,8e-05,8.9746]
[1777293208065,36.56,77755.96,0.0,0.09109,8e-05,8.97271]
[1777293208131,36.56,77755.72,0.0,0.09108,8e-05,8.97151]
[1777293209753,36.56,77755.79,0.0,0.09108,8e-05,8.97207]
[1777293210727,36.56,77755.79,0.0,0.09108,8e-05,8.97207]
[1777293210145,36.56,77755.38,0.0,0.09105,8e-05,8.96994]
[1777293211522,36.56,77755.38,0.0,0.09105,8e-05,8.96994]
[1777293212906,36.56,77755.6,0.0,0.09104,8e-05,8.96719]
[1777293213166,36.56,77755.77,0.0,0.09106,8e-05,8.9686]
[1777293218202,36.57,77748.92,0.0,0.09051,8e-05,8.92785]
[1777293223237,36.57,77748.17,0.0,0.09047,8e-05,8.92435]
[1777293228271,36.57,77747.93,0.0,0.09046,8e-05,8.92393]
[1777293233307,36.57,77746.01,0.0,0.09032,8e-05,8.91329]
[1777293238342,36.58,77746.57,0.0,0.09038,8e-05,8.9177]
[1777293243377,36.58,77747.2,0.0,0.09044,8e-05,8.92248]
[1777293248717,36.58,77749.78,0.0,0.09066,8e-05,8.93882]
[1777293254454,36.58,77748.8,0.0,0.0906,8e-05,8.93414]
[1777293259489,36.59,77746.31,0.0,0.09041,8e-05,8.9201]
[1777293264523,36.59,77745.69,0.0,0.09038,8e-05,8.91745]
[1777293269559,36.59,77744.17,0.0,0.09027,8e-05,8.90951]
[1777293274600,36.59,77744.72,0.0,0.09029,8e-05,8.90932]
[1777293276608,36.59,77732.46,0.0,0.08931,8e-05,8.83562]
[1777293281643,36.6,77731.06,0.0,0.08922,8e-05,8.82924]
[1777293283539,36.6,77731.06,0.0,0.08922,8e-05,8.82924]
[1777293283657,36.6,77730.6,0.0,0.08919,8e-05,8.82678]
[1777293284663,36.6,77740.4,0.0,0.08999,8e-05,8.88666]
[1777293289698,36.6,77737.8,0.0,0.08979,8e-05,8.87201]
[1777293294734,36.61,77733.03,0.0,0.08943,8e-05,8.84458]
[1777293299768,36.61,77730.2,0.0,0.08922,8e-05,8.82895]
[1777293304804,36.61,77729.9,0.0,0.08921,8e-05,8.82858]
[1777293309839,36.62,77728.3,0.0,0.0891,8e-05,8.82037]
[1777293315110,36.62,77727.26,0.0,0.08904,8e-05,8.81529]
[1777293315204,36.62,77726.65,0.0,0.08899,8e-05,8.81191]
[1777293320772,36.62,77727.45,0.0,0.08907,8e-05,8.81799]
[1777293325953,36.63,77726.45,0.0,0.08902,8e-05,8.81404]
[1777293330987,36.63,77725.34,0.0,0.08895,8e-05,8.80882]
[1777293336022,36.63,77730.05,0.0,0.08931,8e-05,8.83392]
[1777293341057,36.64,77732.67,0.0,0.08954,8e-05,8.85115]
[1777293346093,36.64,77735.57,0.0,0.08979,8e-05,8.87002]
[1777293348191,36.64,77736.86,0.0,0.0899,8e-05,8.87808]
[1777293348269,36.64,77736.86,0.0,0.0899,8e-05,8.87808]
[1777293348335,36.64,77736.86,0.0,0.0899,8e-05,8.87808]
[1777293348610,36.64,77741.13,0.0,0.09025,8e-05,8.90419]
[1777293349216,36.64,77741.13,0.0,0.09025,8e-05,8.90419]
[1777293350422,36.64,77750.72,0.0,0.09103,8e-05,8.96261]
[1777293350480,36.64,77750.24,0.0,0.091,8e-05,8.95988]
[1777293352840,36.64,77751.88,0.0,0.09113,8e-05,8.96996]
[1777293353523,36.64,77751.88,0.0,0.09113,8e-05,8.97008]
[1777293354556,36.64,77753.59,0.0,0.09127,8e-05,8.98059]
[1777293354658,36.64,77753.28,0.0,0.09125,8e-05,8.9788]
[1777293355653,36.64,77753.28,0.0,0.09125,8e-05,8.9788]
[1777293359866,36.64,77752.33,0.0,0.09118,8e-05,8.97342]
[1777293360199,36.65,77752.34,0.0,0.09118,8e-05,8.97371]
[1777293361202,36.65,77762.97,0.0,0.09206,8e-05,9.03882]
[1777293366237,36.65,77761.99,0.0,0.09198,8e-05,9.03336]
[1777293371271,36.65,77759.4,0.0,0.09177,8e-05,9.01777]
[1777293374447,36.65,77758.94,0.0,0.09174,8e-05,9.01509]
[1777293374542,36.65,77759.26,0.0,0.09177,8e-05,9.01711]
[1777293380334,36.65,77759.75,0.0,0.09181,8e-05,9.02055]
[1777293381121,36.65,77759.75,0.0,0.09181,8e-05,9.02055]
[1777293381886,36.65,77759.75,0.0,0.09181,8e-05,9.02055]
[1777293381342,36.65,77759.2,0.0,0.09177,8e-05,9.01727]
[1777293382349,36.65,77759.69,0.0,0.09181,8e-05,9.02033]
[1777293387383,36.65,77758.22,0.0,0.09169,8e-05,9.01176]
[1777293390016,36.65,77756.96,0.0,0.09159,8e-05,9.00425]
[1777293390404,36.65,77755.32,0.0,0.09146,8e-05,8.99437]
[1777293394064,36.65,77755.69,0.0,0.09145,8e-05,8.99212]
[1777293394433,36.65,77756.25,0.0,0.0915,8e-05,8.99589]
[1777293395572,36.65,77756.25,0.0,0.0915,8e-05,8.99589]
[1777293395672,36.65,77755.54,0.0,0.09145,8e-05,8.99192]
[1777293396428,36.65,77755.54,0.0,0.09145,8e-05,8.99192]
[1777293396443,36.65,77755.54,0.0,0.09145,8e-05,8.99192]
[1777293396511,36.65,77754.9,0.0,0.0914,8e-05,8.98815]
[1777293398046,36.65,77754.35,0.0,0.09136,8e-05,8.98516]
[1777293398060,36.65,77754.35,0.0,0.09136,8e-05,8.98516]
[1777293398461,36.66,77750.21,0.0,0.09103,8e-05,8.96035]
[1777293400580,36.66,77747.22,0.0,0.09079,8e-05,8.94259]
[1777293400680,36.66,77745.8,0.0,0.09068,8e-05,8.9344]
[1777293404164,36.66,77742.85,0.0,0.09045,8e-05,8.91731]
[1777293404388,36.66,77742.85,0.0,0.09045,8e-05,8.91731]
[1777293408220,36.66,77738.43,0.0,0.0901,8e-05,8.89127]
[1777293408530,36.66,77737.83,0.0,0.09005,8e-05,8.88785]
[1777293413566,36.66,77734.17,0.0,0.08977,8e-05,8.86678]
[1777293414968,36.66,77734.44,0.0,0.0898,8e-05,8.86864]
[1777293415580,36.66,77733.66,0.0,0.08974,8e-05,8.86414]
[1777293416859,36.66,77733.66,0.0,0.08974,8e-05,8.86414]
[1777293416877,36.67,77723.2,0.0,0.0889,8e-05,8.80149]
[1777293422629,36.67,77716.04,0.0,0.08835,8e-05,8.7601]
[1777293427665,36.67,77714.52,0.0,0.08825,8e-05,8.75271]
[1777293432700,36.68,77715.12,0.0,0.08833,8e-05,8.75808]
[1777293437735,36.68,77713.33,0.0,0.08821,8e-05,8.74911]
[1777293442559,36.69,77714.86,0.0,0.08835,8e-05,8.76013]
[1777293447854,36.69,77713.16,0.0,0.08824,8e-05,8.75172]
[1777293450402,36.69,77712.08,0.0,0.08817,8e-05,8.74599]
[1777293450840,36.69,77686.24,0.0,0.08613,8e-05,8.59182]
[1777293451275,36.69,77686.24,0.0,0.08613,8e-05,8.59182]
[1777293451981,36.69,77686.24,0.0,0.08613,8e-05,8.59182]
[1777293452846,36.69,77688.83,0.0,0.08631,8e-05,8.60352]
[1777293453853,36.7,77700.81,0.0,0.08726,8e-05,8.67618]
[1777293458769,36.7,77703.1,0.0,0.08747,8e-05,8.69184]
[1777293458888,36.7,77701.7,0.0,0.08737,8e-05,8.68397]
[1777293463923,36.71,77704.15,0.0,0.0876,8e-05,8.70118]
[1777293466236,36.71,77700.49,0.0,0.08732,8e-05,8.68036]
[1777293466813,36.71,77700.49,0.0,0.08732,8e-05,8.68036]
[1777293471979,36.72,77697.17,0.0,0.08711,8e-05,8.6642]
[1777293473941,36.72,77698.26,0.0,0.0872,8e-05,8.67134]
[1777293473953,36.72,77698.26,0.0,0.0872,8e-05,8.67134]
[1777293480012,36.73,77705.81,0.0,0.08785,8e-05,8.72048]
[1777293485070,36.74,77702.27,0.0,0.08761,8e-05,8.70206]
[1777293488905,36.74,77701.72,0.0,0.08758,8e-05,8.69999]
[1777293488972,36.74,77701.72,0.0,0.08758,8e-05,8.69999]
[1777293491548,36.74,77702.32,0.0,0.08766,8e-05,8.70544]
[1777293491558,36.74,77702.32,0.0,0.08766,8e-05,8.70544]
[1777293496627,36.75,77704.4,0.0,0.08786,8e-05,8.72098]
[1777293497064,36.75,77704.52,0.0,0.08788,8e-05,8.72231]
[1777293502189,36.76,77698.65,0.0,0.08747,8e-05,8.691]
[1777293507224,36.77,77693.56,0.0,0.08711,8e-05,8.66389]
[1777293510342,36.77,77692.26,0.0,0.08703,8e-05,8.65749]
[1777293510384,36.77,77689.19,0.0,0.08679,8e-05,8.63985]
[1777293515732,36.78,77683.99,0.0,0.08639,8e-05,8.6076]
[1777293517265,36.78,77682.2,0.0,0.08626,8e-05,8.59768]
[1777293517476,36.78,77682.2,0.0,0.08626,8e-05,8.59768]
[1777293522593,36.79,77674.56,0.0,0.08571,8e-05,8.55614]
[1777293522693,36.79,77680.34,0.0,0.08618,8e-05,8.59125]
[1777293523406,36.79,77680.34,0.0,0.08618,8e-05,8.59125]
[1777293523440,36.79,77683.52,0.0,0.08644,8e-05,8.61095]
[1777293529378,36.8,77682.28,0.0,0.0864,8e-05,8.6079]
[1777293534414,36.81,77681.09,0.0,0.08635,8e-05,8.60398]
[1777293537760,36.81,77680.34,0.0,0.0863,8e-05,8.60019]
[1777293537784,36.81,77680.02,0.0,0.08628,8e-05,8.59862]
[1777293542549,36.82,77675.19,0.0,0.08592,8e-05,8.57133]
[1777293542632,36.82,77675.19,0.0,0.08592,8e-05,8.57133]
[1777293543176,36.82,77673.74,0.0,0.08581,8e-05,8.5631]
[1777293548522,36.82,77671.2,0.0,0.08561,8e-05,8.5483]
[1777293553629,36.82,77666.43,0.0,0.08524,8e-05,8.52004]
[1777293555506,36.82,77666.12,0.0,0.08522,8e-05,8.51821]
[1777293555668,36.82,77666.12,0.0,0.08522,8e-05,8.51821]
[1777293557525,36.82,77663.51,0.0,0.08502,8e-05,8.5028]
[1777293562621,36.82,77663.69,0.0,0.08504,8e-05,8.50413]
[1777293563155,36.82,77663.69,0.0,0.08504,8e-05,8.50413]
[1777293568663,36.82,77667.63,0.0,0.08534,8e-05,8.52759]
[1777293573700,36.82,77668.24,0.0,0.08535,8e-05,8.52656]
[1777293579060,36.82,77671.12,0.0,0.08558,8e-05,8.54376]
[1777293579592,36.82,77670.67,0.0,0.08554,8e-05,8.54112]
[1777293579744,36.82,77670.71,0.0,0.08554,8e-05,8.5414]
[1777293581984,36.82,77671.0,0.0,0.08557,8e-05,8.54316]
[1777293588805,36.82,77672.2,0.0,0.08567,8e-05,8.55069]
[1777293593840,36.82,77673.76,0.0,0.08579,8e-05,8.56017]
[1777293598875,36.82,77674.0,0.0,0.08581,8e-05,8.56184]
[1777293600890,36.82,77674.48,0.0,0.08585,8e-05,8.56474]
[1777293600952,36.82,77673.86,0.0,0.0858,8e-05,8.56111]
[1777293602554,36.82,77673.86,0.0,0.0858,8e-05,8.56117]
[1777293605563,36.82,77680.25,0.0,0.08631,8e-05,8.59925]
[1777293605924,36.82,77679.78,0.0,0.08627,8e-05,8.59646]
[1777293606382,36.82,77679.78,0.0,0.08627,8e-05,8.59646]
[1777293606931,36.82,77679.7,0.0,0.08626,8e-05,8.59599]
[1777293609409,36.82,77678.65,0.0,0.08618,8e-05,8.58974]
[1777293609570,36.82,77678.65,0.0,0.08618,8e-05,8.58974]
[1777293610037,36.82,77681.78,0.0,0.08643,8e-05,8.60832]
[1777293610247,36.82,77681.78,0.0,0.08643,8e-05,8.60832]
[1777293614275,36.82,77686.85,0.0,0.08682,8e-05,8.63826]
[1777293614987,36.82,77686.59,0.0,0.0868,8e-05,8.63661]
[1777293617701,36.82,77686.28,0.0,0.08677,8e-05,8.63456]
[1777293618009,36.82,77686.22,0.0,0.08676,8e-05,8.63409]
[1777293620328,36.82,77690.75,0.0,0.08712,8e-05,8.66082]
[1777293621029,36.82,77690.68,0.0,0.08711,8e-05,8.66024]
[1777293622119,36.82,77690.68,0.0,0.08711,8e-05,8.66024]
[1777293622140,36.82,77690.19,0.0,0.08707,8e-05,8.65699]
[1777293622368,36.82,77690.19,0.0,0.08707,8e-05,8.65699]
[1777293623042,36.82,77690.19,0.0,0.08707,8e-05,8.65699]
[1777293628115,36.82,77692.01,0.0,0.08722,8e-05,8.6687]
[1777293631100,36.82,77683.4,0.0,0.08652,8e-05,8.61376]
[1777293636134,36.83,77678.94,0.0,0.08619,8e-05,8.58864]
[1777293640530,36.83,77678.37,0.0,0.08616,8e-05,8.58648]
[1777293641169,36.83,77678.06,0.0,0.08614,8e-05,8.58495]
[1777293646207,36.83,77668.09,0.0,0.08537,8e-05,8.52675]
[1777293649836,36.83,77669.65,0.0,0.0855,8e-05,8.53595]
[1777293649919,36.83,77670.9,0.0,0.08559,8e-05,8.54333]
[1777293650644,36.83,77670.9,0.0,0.08559,8e-05,8.54333]
[1777293651209,36.83,77670.9,0.0,0.08559,8e-05,8.54327]
[1777293656275,36.83,77671.57,0.0,0.08564,8e-05,8.54708]
[1777293661752,36.83,77672.11,0.0,0.08568,8e-05,8.55016]
[1777293667491,36.83,77674.17,0.0,0.08584,8e-05,8.56219]
[1777293667633,36.83,77674.73,0.0,0.08588,8e-05,8.56548]
[1777293668817,36.83,77685.37,0.0,0.08672,8e-05,8.62865]
[1777293673901,36.83,77686.59,0.0,0.0868,8e-05,8.63546]
[1777293679441,36.83,77686.97,0.0,0.08682,8e-05,8.6366]
[1777293684476,36.83,77678.51,0.0,0.08615,8e-05,8.58573]
[1777293689676,36.82,77677.23,0.0,0.08604,8e-05,8.57782]
[1777293689729,36.82,77676.79,0.0,0.08601,8e-05,8.57513]
[1777293695553,36.82,77675.46,0.0,0.08586,8e-05,8.56221]
[1777293699863,36.82,77674.92,0.0,0.08582,8e-05,8.55893]
[1777293702564,36.82,77665.5,0.0,0.08508,8e-05,8.50314]
[1777293704579,36.82,77664.75,0.0,0.08503,8e-05,8.49886]
[1777293704849,36.82,77664.75,0.0,0.08503,8e-05,8.49886]
[1777293706910,36.82,77660.13,0.0,0.08467,8e-05,8.47177]
[1777293706923,36.82,77660.13,0.0,0.08467,8e-05,8.47177]
[1777293712672,36.83,77661.15,0.0,0.08476,8e-05,8.47836]
[1777293717708,36.83,77658.84,0.0,0.08459,8e-05,8.46509]
[1777293722743,36.83,77656.54,0.0,0.08442,8e-05,8.45196]
[1777293723749,36.83,77668.27,0.0,0.08532,8e-05,8.52131]
[1777293728785,36.83,77671.13,0.0,0.08554,8e-05,8.538]
[1777293733820,36.83,77669.61,0.0,0.08542,8e-05,8.52875]
[1777293738855,36.83,77668.6,0.0,0.08534,8e-05,8.52259]
[1777293743770,36.83,77673.0,0.0,0.08568,8e-05,8.54847]
[1777293743890,36.83,77672.88,0.0,0.08567,8e-05,8.5477]
[1777293745904,36.83,77684.1,0.0,0.08654,8e-05,8.61415]
[1777293750003,36.82,77695.21,0.0,0.08741,8e-05,8.67963]
[1777293756212,36.82,77694.88,0.0,0.08732,8e-05,8.67158]
[1777293759867,36.82,77704.14,0.0,0.08804,8e-05,8.72579]
[1777293760038,36.82,77704.14,0.0,0.08804,8e-05,8.72579]
[1777293760099,36.82,77704.14,0.0,0.08804,8e-05,8.72579]
[1777293760126,36.82,77709.69,0.0,0.08848,8e-05,8.75869]
[1777293761846,36.82,77709.69,0.0,0.08847,8e-05,8.75834]
[1777293762020,36.82,77715.15,0.0,0.08891,8e-05,8.79109]
[1777293763502,36.82,77715.15,0.0,0.08891,8e-05,8.79109]
[1777293763825,36.82,77715.15,0.0,0.08891,8e-05,8.79109]
[1777293765138,36.82,77715.27,0.0,0.08892,8e-05,8.79174]
[1777293765152,36.82,77715.27,0.0,0.08892,8e-05,8.79174]
[1777293766945,36.82,77718.64,0.0,0.08919,8e-05,8.81189]
[1777293767872,36.82,77718.82,0.0,0.0892,8e-05,8.81254]
[1777293773097,36.81,77716.45,0.0,0.08897,8e-05,8.79581]
[1777293775926,36.81,77715.92,0.0,0.08892,8e-05,8.79185]
[1777293775932,36.81,77715.92,0.0,0.08892,8e-05,8.79185]
[1777293779138,36.81,77728.11,0.0,0.08988,8e-05,8.86406]
[1777293784174,36.81,77728.85,0.0,0.08996,8e-05,8.86985]
[1777293790217,36.81,77724.2,0.0,0.08961,8e-05,8.84378]
[1777293795251,36.82,77727.19,0.0,0.08987,8e-05,8.86314]
[1777293800286,36.82,77732.46,0.0,0.09031,8e-05,8.89606]
[1777293805321,36.82,77732.13,0.0,0.0903,8e-05,8.89507]
[1777293810356,36.82,77731.89,0.0,0.0903,8e-05,8.89467]
[1777293815390,36.82,77737.5,0.0,0.09071,8e-05,8.92366]
[1777293822405,36.82,77741.17,0.0,0.09099,8e-05,8.94443]
[1777293827475,36.82,77748.71,0.0,0.09159,8e-05,8.98945]
[1777293832475,36.82,77743.03,0.0,0.09114,8e-05,8.95569]
[1777293836721,36.82,77747.44,0.0,0.09151,8e-05,8.98291]
[1777293836897,36.82,77747.44,0.0,0.09151,8e-05,8.98291]
[1777293836961,36.82,77747.44,0.0,0.09151,8e-05,8.98291]
[1777293837110,36.82,77747.44,0.0,0.09151,8e-05,8.98291]
[1777293837206,36.82,77757.87,0.0,0.09236,8e-05,9.04622]
[1777293838995,36.82,77757.87,0.0,0.09236,8e-05,9.04631]
[1777293839431,36.82,77763.37,0.0,0.09281,8e-05,9.07974]
[1777293844594,36.82,77755.46,0.0,0.09216,8e-05,9.03158]
[1777293846719,36.82,77751.15,0.0,0.09181,8e-05,9.00542]
[1777293846815,36.82,77744.9,0.0,0.0913,8e-05,8.96757]
[1777293852649,36.82,77741.1,0.0,0.09099,8e-05,8.94501]
[1777293857688,36.82,77736.68,0.0,0.09064,8e-05,8.91866]
[1777293862721,36.82,77733.65,0.0,0.0904,8e-05,8.90074]
[1777293867759,36.82,77729.69,0.0,0.09009,8e-05,8.87723]
[1777293872793,36.83,77727.31,0.0,0.08986,8e-05,8.85851]
[1777293876605,36.83,77726.54,0.0,0.0898,8e-05,8.85418]
[1777293876614,36.83,77726.54,0.0,0.0898,8e-05,8.85418]
[1777293877438,36.83,77726.54,0.0,0.0898,8e-05,8.85418]
[1777293876820,36.83,77726.86,0.0,0.08983,8e-05,8.8562]
[1777293878982,36.83,77726.08,0.0,0.08976,8e-05,8.8516]
[1777293879985,36.83,77725.85,0.0,0.08975,8e-05,8.85031]
[1777293879994,36.83,77725.85,0.0,0.08975,8e-05,8.85031]
[1777293880083,36.83,77725.46,0.0,0.08972,8e-05,8.84806]
[1777293885882,36.83,77724.8,0.0,0.08967,8e-05,8.84462]
[1777293890921,36.83,77725.43,0.0,0.08973,8e-05,8.8488]
[1777293894381,36.83,77726.97,0.0,0.08985,8e-05,8.85824]
[1777293894389,36.83,77726.97,0.0,0.08985,8e-05,8.85824]
[1777293896033,36.83,77728.17,0.0,0.08995,8e-05,8.86565]
[1777293896754,36.83,77728.82,0.0,0.09001,8e-05,8.86966]
[1777293901996,36.83,77731.2,0.0,0.0902,8e-05,8.88445]
[1777293905450,36.83,77728.7,0.0,0.09,8e-05,8.86951]
[1777293907279,36.83,77730.29,0.0,0.09014,8e-05,8.87927]
[1777293907381,36.83,77717.71,0.0,0.08912,8e-05,8.80366]
[1777293911876,36.83,77717.61,0.0,0.08913,8e-05,8.80385]
[1777293911885,36.83,77717.61,0.0,0.08913,8e-05,8.80385]
[1777293912711,36.83,77717.62,0.0,0.08913,8e-05,8.80411]
[1777293913325,36.83,77717.62,0.0,0.08913,8e-05,8.80411]
[1777293914989,36.84,77714.66,0.0,0.0889,8e-05,8.78676]
[1777293915367,36.84,77714.66,0.0,0.0889,8e-05,8.78676]
[1777293919366,36.83,77707.08,0.0,0.08829,8e-05,8.74079]
[1777293919506,36.83,77707.45,0.0,0.0883,8e-05,8.74204]
[1777293923446,36.83,77698.24,0.0,0.08756,8e-05,8.6861]
[1777293923520,36.83,77698.47,0.0,0.08757,8e-05,8.68668]
[1777293925453,36.83,77698.47,0.0,0.08757,8e-05,8.68668]
[1777293931201,36.82,77697.14,0.0,0.08738,8e-05,8.67125]
[1777293933583,36.82,77696.13,0.0,0.08729,8e-05,8.66448]
[1777293939258,36.82,77701.05,0.0,0.08767,8e-05,8.69307]
[1777293941633,36.82,77700.26,0.0,0.08761,8e-05,8.68835]
[1777293947314,36.82,77695.35,0.0,0.08722,8e-05,8.65923]
[1777293948743,36.82,77695.25,0.0,0.08722,8e-05,8.65871]
[1777293949328,36.82,77694.71,0.0,0.08718,8e-05,8.65556]
[1777293949579,36.82,77694.71,0.0,0.08718,8e-05,8.65556]
[1777293950459,36.82,77694.71,0.0,0.08718,8e-05,8.65556]
[1777293953052,36.82,77694.06,0.0,0.08713,8e-05,8.6519]
[1777293953356,36.82,77693.85,0.0,0.08711,8e-05,8.65036]
[1777293954935,36.82,77694.86,0.0,0.08718,8e-05,8.65608]
[1777293955369,36.82,77694.26,0.0,0.08713,8e-05,8.6522]
[1777293957252,36.82,77690.39,0.0,0.08682,8e-05,8.62885]
[1777293957384,36.82,77689.87,0.0,0.08678,8e-05,8.62549]
[1777293962419,36.81,77694.86,0.0,0.08715,8e-05,8.65394]
[1777293967455,36.81,77695.3,0.0,0.08719,8e-05,8.65668]
[1777293972489,36.81,77697.07,0.0,0.08733,8e-05,8.6676]
[1777293973949,36.81,77696.24,0.0,0.08727,8e-05,8.66273]
[1777293979539,36.82,77702.1,0.0,0.08774,8e-05,8.69785]
[1777293984577,36.82,77704.01,0.0,0.08789,8e-05,8.70931]
[1777293989608,36.82,77706.2,0.0,0.08806,8e-05,8.72241]
[1777293994644,36.82,77709.5,0.0,0.08828,8e-05,8.73737]
[1777293998672,36.82,77720.46,0.0,0.08917,8e-05,8.8039]
[1777294003708,36.82,77724.52,0.0,0.08952,8e-05,8.82999]
[1777294005852,36.82,77725.42,0.0,0.0896,8e-05,8.83574]
[1777294005860,36.82,77725.42,0.0,0.0896,8e-05,8.83574]
[1777294010228,36.82,77728.23,0.0,0.08984,8e-05,8.85399]
[1777294010332,36.82,77728.23,0.0,0.08984,8e-05,8.85399]
[1777294010585,36.82,77728.23,0.0,0.08984,8e-05,8.85399]
[1777294010590,36.82,77728.23,0.0,0.08984,8e-05,8.85399]
[1777294014333,36.83,77730.32,0.0,0.09003,8e-05,8.86781]
[1777294014354,36.83,77730.32,0.0,0.09003,8e-05,8.86781]
[1777294015059,36.83,77730.84,0.0,0.09007,8e-05,8.87122]
[1777294016814,36.83,77729.52,0.0,0.08997,8e-05,8.86381]
[1777294017557,36.83,77729.52,0.0,0.08997,8e-05,8.86381]
[1777294025028,36.83,77730.11,0.0,0.09005,8e-05,8.86923]
[1777294026469,36.83,77728.27,0.0,0.0899,8e-05,8.85835]
[1777294030202,36.84,77724.65,0.0,0.08962,8e-05,8.83751]
[1777294030215,36.84,77724.65,0.0,0.08962,8e-05,8.83751]
[1777294032623,36.84,77726.06,0.0,0.08974,8e-05,8.8465]
[1777294034544,36.84,77726.55,0.0,0.08979,8e-05,8.84992]
[1777294039962,36.84,77728.31,0.0,0.08995,8e-05,8.8621]
[1777294043539,36.84,77728.19,0.0,0.08995,8e-05,8.86181]
[1777294043545,36.84,77728.19,0.0,0.08995,8e-05,8.86181]
[1777294045094,36.84,77728.92,0.0,0.09001,8e-05,8.86664]
[1777294046669,36.84,77732.33,0.0,0.09029,8e-05,8.88762]
[1777294048136,36.85,77732.62,0.0,0.09032,8e-05,8.88957]
[1777294048150,36.85,77732.62,0.0,0.09032,8e-05,8.88957]
[1777294054192,36.85,77733.29,0.0,0.09035,8e-05,8.88986]
[1777294060105,36.85,77740.1,0.0,0.09092,8e-05,8.93221]
[1777294064434,36.85,77738.29,0.0,0.09077,8e-05,8.92166]
[1777294064876,36.85,77731.05,0.0,0.09019,8e-05,8.87813]
[1777294065252,36.85,77731.05,0.0,0.09019,8e-05,8.87813]
[1777294065259,36.85,77731.05,0.0,0.09019,8e-05,8.87813]
[1777294066831,36.85,77728.19,0.0,0.08996,8e-05,8.8613]
[1777294066905,36.85,77728.19,0.0,0.08996,8e-05,8.8613]
[1777294072185,36.86,77727.83,0.0,0.08995,8e-05,8.86054]
[1777294077220,36.86,77727.11,0.0,0.0899,8e-05,8.85676]
[1777294081119,36.86,77728.69,0.0,0.09003,8e-05,8.86592]
[1777294081140,36.86,77728.69,0.0,0.09003,8e-05,8.86592]
[1777294083263,36.86,77738.85,0.0,0.09085,8e-05,8.92727]
[1777294088298,36.86,77739.49,0.0,0.09091,8e-05,8.93206]
[1777294093335,36.86,77736.55,0.0,0.09069,8e-05,8.91521]
[1777294098370,36.86,77735.62,0.0,0.09063,8e-05,8.91052]
[1777294103404,36.86,77739.41,0.0,0.09094,8e-05,8.93426]
[1777294108440,36.87,77738.63,0.0,0.09089,8e-05,8.93041]
[1777294113493,36.87,77738.82,0.0,0.09088,8e-05,8.92764]
[1777294118517,36.87,77741.2,0.0,0.09109,8e-05,8.94304]
[1777294123552,36.87,77741.45,0.0,0.09112,8e-05,8.9456]
[1777294128587,36.88,77741.47,0.0,0.09113,8e-05,8.9466]
[1777294133622,36.88,77738.42,0.0,0.0909,8e-05,8.92913]
[1777294137099,36.88,77738.25,0.0,0.09088,8e-05,8.92759]
[1777294137637,36.88,77738.25,0.0,0.09088,8e-05,8.92759]
[1777294142685,36.88,77736.82,0.0,0.09075,8e-05,8.91842]
[1777294147720,36.87,77733.17,0.0,0.09046,8e-05,8.89618]
[1777294152754,36.88,77734.02,0.0,0.09054,8e-05,8.90259]
[1777294155695,36.88,77734.29,0.0,0.09057,8e-05,8.90448]
[1777294155707,36.88,77734.29,0.0,0.09057,8e-05,8.90448]
[1777294158401,36.88,77734.56,0.0,0.0906,8e-05,8.90687]
[1777294158908,36.88,77734.6,0.0,0.09061,8e-05,8.90737]
[1777294159759,36.88,77734.6,0.0,0.09061,8e-05,8.90737]
[1777294160144,36.88,77734.02,0.0,0.09056,8e-05,8.90414]
[1777294160157,36.88,77736.45,0.0,0.09076,8e-05,8.91905]
[1777294161820,36.88,77748.2,0.0,0.09173,8e-05,8.99059]
[1777294162981,36.88,77748.2,0.0,0.09173,8e-05,8.99059]
[1777294163050,36.88,77751.31,0.0,0.09199,8e-05,9.00956]
[1777294168871,36.88,77757.93,0.0,0.09254,8e-05,9.05017]
[1777294173909,36.88,77753.18,0.0,0.0921,8e-05,9.01648]
[1777294178435,36.88,77751.05,0.0,0.09193,8e-05,9.00354]
[1777294178525,36.88,77752.25,0.0,0.09202,8e-05,9.01079]
[1777294179909,36.88,77756.6,0.0,0.09238,8e-05,9.03715]
[1777294179944,36.88,77756.6,0.0,0.09238,8e-05,9.03712]
[1777294184998,36.88,77760.72,0.0,0.09272,8e-05,9.06185]
[1777294188345,36.88,77763.31,0.0,0.09293,8e-05,9.07743]
[1777294189262,36.88,77764.8,0.0,0.09305,8e-05,9.0864]
[1777294189269,36.88,77764.8,0.0,0.09305,8e-05,9.0864]
[1777294189363,36.88,77766.8,0.0,0.09321,8e-05,9.09848]
[1777294192582,36.88,77766.8,0.0,0.09321,8e-05,9.09826]
[1777294192662,36.88,77766.84,0.0,0.09321,8e-05,9.09827]
[1777294193545,36.88,77766.84,0.0,0.09321,8e-05,9.09827]
[1777294193612,36.88,77768.03,0.0,0.09331,8e-05,9.10541]
[1777294194105,36.88,77768.03,0.0,0.09331,8e-05,9.10541]
[1777294195043,36.88,77769.6,0.0,0.09344,8e-05,9.11497]
[1777294195425,36.88,77769.6,0.0,0.09344,8e-05,9.11497]
[1777294195460,36.88,77769.85,0.0,0.09346,8e-05,9.11637]
[1777294199430,36.88,77772.2,0.0,0.09365,8e-05,9.13026]
[1777294199484,36.88,77771.4,0.0,0.09358,8e-05,9.12522]
[1777294205121,36.88,77764.69,0.0,0.09301,8e-05,9.08349]
[1777294207778,36.88,77765.55,0.0,0.09308,8e-05,9.08861]
[1777294207789,36.88,77766.04,0.0,0.09312,8e-05,9.09137]
[1777294211846,36.88,77762.74,0.0,0.09284,8e-05,9.071]
[1777294212716,36.88,77762.74,0.0,0.09284,8e-05,9.071]
[1777294218212,36.87,77765.39,0.0,0.09305,8e-05,9.08652]
[1777294223247,36.87,77766.18,0.0,0.09311,8e-05,9.09093]
[1777294229291,36.87,77767.22,0.0,0.09319,8e-05,9.09683]
[1777294234328,36.87,77769.41,0.0,0.09332,8e-05,9.1049]
[1777294239439,36.87,77769.03,0.0,0.09329,8e-05,9.1023]
[1777294245405,36.87,77770.24,0.0,0.09338,8e-05,9.10923]
[1777294251447,36.87,77770.57,0.0,0.0934,8e-05,9.11088]
[1777294259502,36.87,77771.4,0.0,0.09347,8e-05,9.11547]
[1777294262107,36.87,77771.92,0.0,0.09351,8e-05,9.11852]
[1777294262118,36.87,77771.92,0.0,0.09351,8e-05,9.11852]
[1777294262188,36.87,77771.92,0.0,0.09351,8e-05,9.11852]
[1777294262826,36.87,77771.92,0.0,0.09351,8e-05,9.11852]
[1777294262523,36.87,77775.25,0.0,0.09378,8e-05,9.13876]
[1777294267560,36.87,77777.44,0.0,0.09396,8e-05,9.15159]
[1777294270168,36.87,77776.82,0.0,0.0939,8e-05,9.14755]
[1777294270251,36.87,77776.82,0.0,0.0939,8e-05,9.14755]
[1777294270579,36.87,77776.53,0.0,0.09388,8e-05,9.14566]
[1777294271929,36.87,77775.82,0.0,0.09382,8e-05,9.1412]
[1777294272594,36.87,77776.39,0.0,0.09386,8e-05,9.14455]
[1777294277629,36.86,77775.68,0.0,0.09379,8e-05,9.13954]
[1777294283674,36.86,77776.19,0.0,0.09383,8e-05,9.14184]
[1777294288706,36.86,77776.64,0.0,0.09385,8e-05,9.14388]
[1777294293740,36.86,77775.57,0.0,0.09371,8e-05,9.13176]
[1777294298776,36.86,77776.4,0.0,0.09377,8e-05,9.13604]
[1777294304818,36.86,77776.55,0.0,0.09377,8e-05,9.13615]
[1777294309852,36.85,77775.04,0.0,0.09364,8e-05,9.12629]
[1777294314887,36.85,77776.65,0.0,0.09376,8e-05,9.13547]
[1777294319924,36.85,77774.53,0.0,0.09358,8e-05,9.1219]
[1777294325965,36.85,77773.17,0.0,0.09345,8e-05,9.1129]
[1777294331001,36.85,77771.45,0.0,0.0933,8e-05,9.10181]
[1777294336347,36.85,77776.73,0.0,0.09373,8e-05,9.13349]
[1777294336361,36.85,77776.73,0.0,0.09373,8e-05,9.13349]
[1777294336409,36.85,77776.8,0.0,0.09374,8e-05,9.13377]
[1777294337107,36.85,77776.8,0.0,0.09374,8e-05,9.13377]
[1777294338702,36.85,77777.11,0.0,0.09376,8e-05,9.13552]
[1777294338713,36.85,77777.11,0.0,0.09376,8e-05,9.13552]
[1777294338801,36.85,77777.04,0.0,0.09375,8e-05,9.1348]
[1777294342921,36.85,77777.11,0.0,0.09375,8e-05,9.13509]
[1777294343732,36.84,77777.08,0.0,0.09375,8e-05,9.13462]
[1777294344609,36.84,77778.34,0.0,0.09385,8e-05,9.14218]
[1777294344620,36.84,77779.08,0.0,0.09391,8e-05,9.14655]
[1777294346745,36.84,77779.08,0.0,0.09391,8e-05,9.14641]
[1777294346847,36.84,77780.4,0.0,0.09401,8e-05,9.15416]
[1777294352148,36.84,77777.56,0.0,0.09372,8e-05,9.13108]
[1777294353165,36.84,77777.56,0.0,0.09372,8e-05,9.13108]
[1777294359197,36.84,77772.82,0.0,0.09331,8e-05,9.10114]
[1777294364233,36.84,77774.41,0.0,0.09344,8e-05,9.11025]
[1777294369267,36.84,77766.0,0.0,0.09273,8e-05,9.05851]
[1777294374302,36.84,77763.32,0.0,0.09251,8e-05,9.04192]
[1777294377494,36.84,77762.6,0.0,0.09245,8e-05,9.03743]
[1777294379585,36.84,77762.34,0.0,0.09243,8e-05,9.03579]
[1777294385393,36.83,77750.46,0.0,0.09145,8e-05,8.96341]
[1777294390423,36.84,77741.07,0.0,0.09069,8e-05,8.907]
[1777294395457,36.84,77740.79,0.0,0.09067,8e-05,8.90579]
[1777294400492,36.84,77739.97,0.0,0.09061,8e-05,8.90125]
[1777294405527,36.84,77738.82,0.0,0.09052,8e-05,8.89472]
[1777294411570,36.84,77737.69,0.0,0.09039,8e-05,8.88354]
[1777294416620,36.84,77736.86,0.0,0.09033,8e-05,8.87895]
[1777294421637,36.84,77736.18,0.0,0.09028,8e-05,8.87528]
[1777294426675,36.84,77734.31,0.0,0.09014,8e-05,8.86443]
[1777294431547,36.84,77734.38,0.0,0.09015,8e-05,8.86522]
[1777294431710,36.84,77720.08,0.0,0.089,8e-05,8.77932]
[1777294432231,36.84,77720.08,0.0,0.089,8e-05,8.77932]
[1777294432494,36.84,77720.08,0.0,0.089,8e-05,8.77932]
[1777294432506,36.84,77720.08,0.0,0.089,8e-05,8.77932]
[1777294432901,36.84,77720.08,0.0,0.089,8e-05,8.77932]
[1777294434255,36.84,77715.6,0.0,0.08864,8e-05,8.75294]
[1777294436240,36.84,77705.1,0.0,0.0878,8e-05,8.68957]
[1777294436872,36.84,77699.34,0.0,0.08734,8e-05,8.65478]
[1777294438310,36.84,77699.34,0.0,0.08733,8e-05,8.65441]
[1777294438758,36.84,77698.74,0.0,0.08728,8e-05,8.65047]
[1777294442318,36.84,77699.2,0.0,0.08731,8e-05,8.65254]
[1777294447822,36.84,77700.81,0.0,0.08742,8e-05,8.66098]
[1777294451861,36.83,77690.29,0.0,0.08657,8e-05,8.59716]
[1777294452488,36.83,77690.29,0.0,0.08657,8e-05,8.59716]
[1777294452866,36.83,77690.84,0.0,0.08662,8e-05,8.60023]
[1777294455297,36.83,77690.46,0.0,0.08658,8e-05,8.59757]
[1777294455888,36.83,77690.36,0.0,0.08657,8e-05,8.59677]
[1777294456176,36.83,77690.36,0.0,0.08657,8e-05,8.59677]
[1777294456895,36.83,77690.68,0.0,0.08659,8e-05,8.59847]
[1777294461935,36.83,77695.97,0.0,0.08699,8e-05,8.62864]
[1777294466189,36.83,77701.53,0.0,0.08742,8e-05,8.66108]
[1777294466583,36.83,77701.53,0.0,0.08742,8e-05,8.66108]
[1777294468309,36.83,77702.57,0.0,0.08749,8e-05,8.66651]
[1777294468979,36.83,77703.12,0.0,0.08754,8e-05,8.66979]
[1777294469494,36.83,77703.12,0.0,0.08754,8e-05,8.66979]
[1777294469986,36.82,77700.24,0.0,0.08731,8e-05,8.65249]
[1777294470592,36.82,77700.24,0.0,0.08731,8e-05,8.65249]
[1777294470993,36.83,77700.4,0.0,0.08732,8e-05,8.6536]
[1777294474250,36.83,77700.12,0.0,0.08726,8e-05,8.6472]
[1777294474597,36.83,77700.12,0.0,0.08726,8e-05,8.6472]
[1777294474848,36.83,77700.12,0.0,0.08726,8e-05,8.6472]
[1777294475045,36.83,77663.77,0.0,0.08442,8e-05,8.43172]
[1777294475567,36.83,77663.77,0.0,0.08442,8e-05,8.43172]
[1777294476319,36.83,77663.77,0.0,0.08442,8e-05,8.43161]
[1777294477991,36.83,77667.86,0.0,0.08473,8e-05,8.45578]
[1777294478817,36.83,77667.72,0.0,0.08472,8e-05,8.45501]
[1777294485097,36.83,77667.9,0.0,0.08474,8e-05,8.45657]
[1777294488912,36.83,77667.48,0.0,0.08471,8e-05,8.45435]
[1777294488943,36.83,77668.05,0.0,0.08476,8e-05,8.45771]
[1777294489280,36.83,77668.05,0.0,0.08476,8e-05,8.45771]
[1777294489364,36.83,77686.15,0.0,0.08617,8e-05,8.56492]
[1777294492914,36.83,77684.19,0.0,0.08602,8e-05,8.55327]
[1777294493000,36.83,77685.3,0.0,0.0861,8e-05,8.55972]
[1777294493938,36.83,77685.3,0.0,0.0861,8e-05,8.55972]
[1777294494928,36.83,77685.88,0.0,0.08614,8e-05,8.56307]
[1777294500201,36.83,77686.0,0.0,0.08615,8e-05,8.5632]
[1777294505239,36.82,77689.55,0.0,0.08642,8e-05,8.58374]
[1777294507157,36.82,77689.66,0.0,0.08642,8e-05,8.58427]
[1777294507207,36.82,77689.66,0.0,0.08642,8e-05,8.58427]
[1777294507255,36.82,77690.99,0.0,0.08653,8e-05,8.59204]
[1777294509076,36.82,77690.99,0.0,0.08653,8e-05,8.59204]
[1777294509267,36.82,77694.65,0.0,0.08681,8e-05,8.61353]
[1777294514950,36.82,77699.14,0.0,0.08716,8e-05,8.63957]
[1777294517798,36.82,77705.39,0.0,0.08764,8e-05,8.67631]
[1777294523364,36.82,77703.91,0.0,0.0875,8e-05,8.66589]
[1777294528400,36.81,77700.91,0.0,0.08725,8e-05,8.64696]
[1777294533436,36.81,77699.0,0.0,0.08705,8e-05,8.62982]
[1777294538472,36.81,77697.34,0.0,0.0869,8e-05,8.6191]
[1777294544514,36.81,77697.82,0.0,0.08693,8e-05,8.62093]
[1777294549549,36.81,77696.46,0.0,0.08681,8e-05,8.61196]
[1777294554584,36.8,77695.35,0.0,0.08671,8e-05,8.60449]
[1777294556881,36.8,77695.52,0.0,0.08672,8e-05,8.60534]
[1777294557585,36.8,77695.74,0.0,0.08674,8e-05,8.60647]
[1777294557633,36.8,77685.33,0.0,0.08592,8e-05,8.54442]
[1777294562639,36.8,77684.52,0.0,0.08585,8e-05,8.53911]
[1777294565665,36.8,77684.23,0.0,0.08582,8e-05,8.53723]
[1777294565842,36.8,77684.23,0.0,0.08582,8e-05,8.53723]
[1777294568122,36.8,77673.38,0.0,0.08497,8e-05,8.47273]
[1777294573721,36.8,77673.99,0.0,0.08502,8e-05,8.47633]
[1777294579196,36.8,77670.15,0.0,0.08472,8e-05,8.4537]
[1777294581015,36.8,77670.15,0.0,0.08472,8e-05,8.45379]
[1777294581544,36.8,77666.57,0.0,0.08445,8e-05,8.43281]
[1777294586159,36.8,77661.72,0.0,0.08408,8e-05,8.4046]
[1777294586732,36.8,77659.56,0.0,0.08392,8e-05,8.39203]
[1777294590278,36.8,77653.14,0.0,0.08343,8e-05,8.35461]
[1777294590838,36.8,77653.14,0.0,0.08343,8e-05,8.3544]
[1777294591848,36.8,77641.26,0.0,0.08247,8e-05,8.27983]
[1777294596880,36.8,77639.12,0.0,0.08231,8e-05,8.26691]
[1777294601915,36.8,77641.11,0.0,0.08245,8e-05,8.27818]
[1777294606950,36.8,77641.76,0.0,0.0825,8e-05,8.28158]
[1777294610436,36.8,77650.18,0.0,0.08313,8e-05,8.33053]
[1777294610978,36.8,77651.23,0.0,0.08321,8e-05,8.33653]
[1777294616014,36.8,77659.28,0.0,0.08382,8e-05,8.38349]
[1777294621051,36.8,77664.8,0.0,0.08426,8e-05,8.41658]
[1777294626085,36.8,77658.72,0.0,0.08379,8e-05,8.38116]
[1777294631121,36.8,77658.02,0.0,0.08375,8e-05,8.37769]
[1777294636154,36.8,77657.57,0.0,0.08372,8e-05,8.3754]
[1777294641189,36.8,77658.71,0.0,0.08379,8e-05,8.38073]
[1777294646227,36.8,77660.46,0.0,0.0839,8e-05,8.3896]
[1777294651260,36.8,77661.58,0.0,0.08396,8e-05,8.3919]
[1777294656295,36.8,77661.52,0.0,0.08396,8e-05,8.392]
[1777294661330,36.8,77655.24,0.0,0.08346,8e-05,8.35391]
[1777294665140,36.79,77655.98,0.0,0.08351,8e-05,8.35779]
[1777294665241,36.79,77656.37,0.0,0.08353,8e-05,8.35961]
[1777294665903,36.79,77656.37,0.0,0.08353,8e-05,8.35961]
[1777294666004,36.79,77656.79,0.0,0.08356,8e-05,8.36207]
[1777294671400,36.79,77657.43,0.0,0.08361,8e-05,8.36563]
[1777294674689,36.79,77658.13,0.0,0.08367,8e-05,8.37005]
[1777294674790,36.79,77658.19,0.0,0.08368,8e-05,8.37055]
[1777294680649,36.8,77658.92,0.0,0.08374,8e-05,8.37554]
[1777294680750,36.8,77659.27,0.0,0.08377,8e-05,8.37773]
[1777294685880,36.8,77656.84,0.0,0.08359,8e-05,8.36395]
[1777294685981,36.8,77657.07,0.0,0.08361,8e-05,8.36544]
[1777294686702,36.8,77657.07,0.0,0.08361,8e-05,8.36544]
[1777294686803,36.8,77657.34,0.0,0.08363,8e-05,8.36716]
[1777294690564,36.8,77657.82,0.0,0.08367,8e-05,8.3704]
[1777294690637,36.8,77658.37,0.0,0.08372,8e-05,8.37377]
[1777294696574,36.8,77659.53,0.0,0.08382,8e-05,8.38143]
[1777294698919,36.8,77658.85,0.0,0.08377,8e-05,8.37757]
[1777294698968,36.8,77658.6,0.0,0.08375,8e-05,8.37624]
[1777294699670,36.8,77658.6,0.0,0.08375,8e-05,8.37624]
[1777294700946,36.8,77658.69,0.0,0.08376,8e-05,8.37691]
[1777294701047,36.8,77659.52,0.0,0.08383,8e-05,8.38194]
[1777294703475,36.8,77660.21,0.0,0.08388,8e-05,8.38627]
[1777294703623,36.8,77660.18,0.0,0.08388,8e-05,8.38622]
[1777294705353,36.8,77659.66,0.0,0.08384,8e-05,8.38289]
[1777294705638,36.8,77656.5,0.0,0.08359,8e-05,8.36404]
[1777294710970,36.8,77659.82,0.0,0.08383,8e-05,8.38264]
[1777294711045,36.8,77659.82,0.0,0.08383,8e-05,8.38264]
[1777294711071,36.8,77661.62,0.0,0.08393,8e-05,8.38821]
[1777294712066,36.8,77661.62,0.0,0.08393,8e-05,8.38821]
[1777294712779,36.8,77660.88,0.0,0.08387,8e-05,8.3836]
[1777294712792,36.8,77660.88,0.0,0.08387,8e-05,8.3836]
[1777294712880,36.8,77661.1,0.0,0.08388,8e-05,8.38463]
[1777294718170,36.8,77660.46,0.0,0.08382,8e-05,8.37983]
[1777294718634,36.79,77651.94,0.0,0.08316,8e-05,8.32953]
[1777294719168,36.79,77651.94,0.0,0.08316,8e-05,8.32953]
[1777294719180,36.79,77646.96,0.0,0.08278,8e-05,8.30008]
[1777294721137,36.79,77646.96,0.0,0.08277,8e-05,8.2999]
[1777294726792,36.79,77654.06,0.0,0.0833,8e-05,8.34035]
[1777294731827,36.79,77648.2,0.0,0.08284,8e-05,8.3051]
[1777294736860,36.79,77652.59,0.0,0.08317,8e-05,8.3302]
[1777294741895,36.79,77650.36,0.0,0.08299,8e-05,8.31646]
[1777294746930,36.79,77647.67,0.0,0.08278,8e-05,8.30029]
[1777294751412,36.78,77647.12,0.0,0.08273,8e-05,8.29685]
[1777294751525,36.78,77647.12,0.0,0.08273,8e-05,8.29685]
[1777294753982,36.78,77636.51,0.0,0.08193,8e-05,8.23475]
[1777294759015,36.79,77639.62,0.0,0.08217,8e-05,8.25316]
[1777294763937,36.79,77641.49,0.0,0.08231,8e-05,8.26435]
[1777294763951,36.79,77641.49,0.0,0.08231,8e-05,8.26435]
[1777294769117,36.79,77642.55,0.0,0.0824,8e-05,8.27107]
[1777294772645,36.79,77642.95,0.0,0.08239,8e-05,8.26893]
[1777294773091,36.79,77642.95,0.0,0.08239,8e-05,8.26893]
[1777294773946,36.79,77641.3,0.0,0.08227,8e-05,8.25938]
[1777294775584,36.79,77640.6,0.0,0.08222,8e-05,8.25552]
[1777294781169,36.79,77650.36,0.0,0.08297,8e-05,8.3132]
[1777294786204,36.79,77657.91,0.0,0.08355,8e-05,8.3576]
[1777294786727,36.79,77657.91,0.0,0.08355,8e-05,8.3576]
[1777294787211,36.79,77660.78,0.0,0.08377,8e-05,8.37445]
[1777294788490,36.79,77661.85,0.0,0.08385,8e-05,8.3807]
[1777294789240,36.79,77661.85,0.0,0.08385,8e-05,8.3807]
[1777294791381,36.79,77675.39,0.0,0.08489,8e-05,8.46038]
[1777294797280,36.79,77675.36,0.0,0.0849,8e-05,8.46106]
[1777294802316,36.79,77673.21,0.0,0.08474,8e-05,8.44886]
[1777294804330,36.79,77662.99,0.0,0.08395,8e-05,8.38825]
[1777294806831,36.79,77663.45,0.0,0.08398,8e-05,8.39067]
[1777294807350,36.79,77663.28,0.0,0.08396,8e-05,8.38952]
[1777294807518,36.79,77663.28,0.0,0.08396,8e-05,8.38952]
[1777294807867,36.79,77663.28,0.0,0.08396,8e-05,8.38952]
[1777294814422,36.79,77660.95,0.0,0.08377,8e-05,8.37486]
[1777294815406,36.79,77660.19,0.0,0.08371,8e-05,8.37007]
[1777294820442,36.79,77668.12,0.0,0.08431,8e-05,8.41587]
[1777294824474,36.78,77678.51,0.0,0.0851,8e-05,8.47618]
[1777294828341,36.78,77678.68,0.0,0.0851,8e-05,8.47652]
[1777294828389,36.78,77678.68,0.0,0.0851,8e-05,8.47652]
[1777294828382,36.78,77680.99,0.0,0.08529,8e-05,8.49029]
[1777294828500,36.78,77680.99,0.0,0.08529,8e-05,8.49029]
[1777294832309,36.78,77686.8,0.0,0.08574,8e-05,8.52475]
[1777294832398,36.78,77688.86,0.0,0.08586,8e-05,8.5321]
[1777294834213,36.78,77689.27,0.0,0.08589,8e-05,8.53449]
[1777294834262,36.78,77689.35,0.0,0.08589,8e-05,8.53494]
[1777294836329,36.78,77689.35,0.0,0.08589,8e-05,8.53491]
[1777294836380,36.78,77690.13,0.0,0.08596,8e-05,8.53951]
[1777294838398,36.78,77690.13,0.0,0.08595,8e-05,8.53948]
[1777294838468,36.78,77689.53,0.0,0.08591,8e-05,8.53588]
[1777294843617,36.78,77694.24,0.0,0.08627,8e-05,8.56352]
[1777294848653,36.78,77696.09,0.0,0.08641,8e-05,8.57411]
[1777294849659,36.78,77679.87,0.0,0.08514,8e-05,8.47778]
[1777294854694,36.78,77685.61,0.0,0.08559,8e-05,8.51198]
[1777294859758,36.78,77679.82,0.0,0.08514,8e-05,8.47764]
[1777294864766,36.78,77680.95,0.0,0.08523,8e-05,8.48439]
[1777294869801,36.78,77685.93,0.0,0.08562,8e-05,8.51391]
[1777294870729,36.78,77685.93,0.0,0.08562,8e-05,8.51391]
[1777294870824,36.78,77697.19,0.0,0.0865,8e-05,8.58076]
[1777294875844,36.78,77701.3,0.0,0.08681,8e-05,8.60451]
[1777294880846,36.78,77707.3,0.0,0.08728,8e-05,8.6397]
[1777294886527,36.77,77707.97,0.0,0.08732,8e-05,8.64267]
[1777294886693,36.77,77707.54,0.0,0.08728,8e-05,8.63989]
[1777294887446,36.77,77707.54,0.0,0.08728,8e-05,8.63989]
[1777294887480,36.77,77686.55,0.0,0.08563,8e-05,8.51477]
[1777294888048,36.77,77675.98,0.0,0.0848,8e-05,8.45202]
[1777294891959,36.77,77669.39,0.0,0.08425,8e-05,8.40862]
[1777294893504,36.77,77669.39,0.0,0.08425,8e-05,8.40862]
[1777294893517,36.77,77667.25,0.0,0.08409,8e-05,8.39614]
[1777294895987,36.77,77656.76,0.0,0.08328,8e-05,8.3341]
[1777294901028,36.77,77651.38,0.0,0.08286,8e-05,8.30186]
[1777294903094,36.77,77650.84,0.0,0.08282,8e-05,8.2986]
[1777294903126,36.77,77654.66,0.0,0.08311,8e-05,8.3209]
[1777294909514,36.77,77659.17,0.0,0.08344,8e-05,8.34667]
[1777294915125,36.77,77663.12,0.0,0.08373,8e-05,8.36848]
[1777294920165,36.76,77661.49,0.0,0.08359,8e-05,8.35787]
[1777294925195,36.76,77664.48,0.0,0.0838,8e-05,8.37437]
[1777294930122,36.76,77668.93,0.0,0.08413,8e-05,8.39968]
[1777294930520,36.76,77676.77,0.0,0.08474,8e-05,8.44609]
[1777294932081,36.76,77678.16,0.0,0.08485,8e-05,8.45439]
[1777294932245,36.76,77678.16,0.0,0.08485,8e-05,8.45446]
[1777294933278,36.76,77678.16,0.0,0.08485,8e-05,8.45446]
[1777294933357,36.76,77674.24,0.0,0.08455,8e-05,8.43135]
[1777294935607,36.76,77674.58,0.0,0.08457,8e-05,8.43276]
[1777294936272,36.76,77673.67,0.0,0.08449,8e-05,8.42709]
[1777294937965,36.76,77674.95,0.0,0.08459,8e-05,8.43436]
[1777294938184,36.76,77674.95,0.0,0.08459,8e-05,8.43436]
[1777294938530,36.76,77674.95,0.0,0.08459,8e-05,8.43436]
[1777294938587,36.76,77678.43,0.0,0.08486,8e-05,8.45463]
[1777294939093,36.76,77678.43,0.0,0.08486,8e-05,8.45463]
[1777294939188,36.76,77678.43,0.0,0.08486,8e-05,8.45463]
[1777294939523,36.76,77678.43,0.0,0.08486,8e-05,8.45463]
[1777294939876,36.76,77679.27,0.0,0.08492,8e-05,8.45929]
[1777294945335,36.75,77674.71,0.0,0.08455,8e-05,8.43119]
[1777294946947,36.75,77674.72,0.0,0.08454,8e-05,8.43095]
[1777294947352,36.75,77673.22,0.0,0.08442,8e-05,8.42179]
[1777294952388,36.75,77666.16,0.0,0.08382,8e-05,8.37405]
[1777294957428,36.75,77664.21,0.0,0.08365,8e-05,8.36131]
[1777294962458,36.74,77665.1,0.0,0.0837,8e-05,8.36528]
[1777294967494,36.74,77661.35,0.0,0.0834,8e-05,8.34201]
[1777294972529,36.74,77661.16,0.0,0.08337,8e-05,8.33976]
[1777294977564,36.74,77662.91,0.0,0.08349,8e-05,8.34879]
[1777294982598,36.73,77664.1,0.0,0.08356,8e-05,8.35459]
[1777294987634,36.73,77655.09,0.0,0.08286,8e-05,8.30065]
[1777294992669,36.73,77658.26,0.0,0.08309,8e-05,8.31822]
[1777294997704,36.73,77656.58,0.0,0.08294,8e-05,8.3072]
[1777295001735,36.72,77645.08,0.0,0.08206,8e-05,8.23915]
[1777295006769,36.72,77647.06,0.0,0.0822,8e-05,8.2504]
[1777295011804,36.72,77646.61,0.0,0.08213,8e-05,8.24277]
[1777295016496,36.72,77647.6,0.0,0.0822,8e-05,8.24841]
[1777295017507,36.72,77650.06,0.0,0.08238,8e-05,8.26276]
[1777295023405,36.72,77656.11,0.0,0.08284,8e-05,8.29773]
[1777295028923,36.72,77659.36,0.0,0.08308,8e-05,8.31582]
[1777295034616,36.72,77664.04,0.0,0.08343,8e-05,8.3427]
[1777295039771,36.71,77663.46,0.0,0.08337,8e-05,8.33813]
[1777295046041,36.71,77662.13,0.0,0.08325,8e-05,8.32912]
[1777295051076,36.71,77656.54,0.0,0.08281,8e-05,8.29579]
[1777295056111,36.71,77656.93,0.0,0.08284,8e-05,8.29771]
[1777295061147,36.71,77660.95,0.0,0.08314,8e-05,8.32098]
[1777295066182,36.71,77660.41,0.0,0.08309,8e-05,8.31739]
[1777295069204,36.71,77649.9,0.0,0.08229,8e-05,8.25559]
[1777295074240,36.71,77651.86,0.0,0.0824,8e-05,8.26238]
[1777295079273,36.71,77651.78,0.0,0.08239,8e-05,8.26204]
[1777295084309,36.71,77648.11,0.0,0.08212,8e-05,8.24076]
[1777295089377,36.71,77651.78,0.0,0.0824,8e-05,8.26258]
[1777295094412,36.71,77652.68,0.0,0.08247,8e-05,8.26801]
[1777295099446,36.71,77654.38,0.0,0.0826,8e-05,8.27802]
[1777295104482,36.71,77663.44,0.0,0.08329,8e-05,8.33101]
[1777295109517,36.71,77657.0,0.0,0.0828,8e-05,8.29292]
[1777295114551,36.71,77649.97,0.0,0.08226,8e-05,8.25165]
[1777295119587,36.71,77648.03,0.0,0.08211,8e-05,8.24048]
[1777295124623,36.71,77648.73,0.0,0.08217,8e-05,8.24487]
[1777295129658,36.71,77652.64,0.0,0.08247,8e-05,8.26802]
[1777295134693,36.71,77652.25,0.0,0.0824,8e-05,8.2612]
[1777295139728,36.71,77652.37,0.0,0.08242,8e-05,8.26218]
[1777295140802,36.71,77652.37,0.0,0.08242,8e-05,8.26218]
[1777295141609,36.71,77651.67,0.0,0.08236,8e-05,8.25814]
[1777295142207,36.71,77650.51,0.0,0.08228,8e-05,8.25141]
[1777295142215,36.71,77650.51,0.0,0.08228,8e-05,8.25141]
[1777295142898,36.71,77646.23,0.0,0.08195,8e-05,8.22645]
[1777295143630,36.71,77646.23,0.0,0.08195,8e-05,8.22645]
[1777295148792,36.71,77644.71,0.0,0.08185,8e-05,8.21831]
[1777295153827,36.72,77648.28,0.0,0.08213,8e-05,8.23976]
[1777295158860,36.72,77648.86,0.0,0.08218,8e-05,8.24365]
[1777295160602,36.72,77648.86,0.0,0.08218,8e-05,8.24365]
[1777295160729,36.72,77648.86,0.0,0.08218,8e-05,8.24365]
[1777295161898,36.72,77662.94,0.0,0.08326,8e-05,8.32654]
[1777295166925,36.72,77663.86,0.0,0.08333,8e-05,8.33195]
[1777295171961,36.72,77667.17,0.0,0.08358,8e-05,8.35118]
[1777295176996,36.72,77663.81,0.0,0.08332,8e-05,8.3311]
[1777295182033,36.72,77668.48,0.0,0.08367,8e-05,8.35854]
[1777295187068,36.72,77667.8,0.0,0.08364,8e-05,8.35616]
[1777295192103,36.72,77666.59,0.0,0.08353,8e-05,8.34593]
[1777295197138,36.72,77661.2,0.0,0.08312,8e-05,8.31453]
[1777295202172,36.72,77660.74,0.0,0.08308,8e-05,8.3118]
[1777295207209,36.72,77659.32,0.0,0.08297,8e-05,8.30341]
[1777295212246,36.72,77658.73,0.0,0.08293,8e-05,8.29987]
[1777295217281,36.72,77660.86,0.0,0.08309,8e-05,8.31218]
[1777295222652,36.72,77669.52,0.0,0.08376,8e-05,8.3637]
[1777295222794,36.72,77669.52,0.0,0.08376,8e-05,8.3637]
[1777295224179,36.73,77671.24,0.0,0.0839,8e-05,8.37439]
[1777295224434,36.73,77677.91,0.0,0.08442,8e-05,8.41401]
[1777295229450,36.73,77678.79,0.0,0.0845,8e-05,8.41995]
[1777295235407,36.73,77681.88,0.0,0.08473,8e-05,8.43708]
[1777295240442,36.73,77684.8,0.0,0.08496,8e-05,8.45486]
[1777295245476,36.73,77683.65,0.0,0.08487,8e-05,8.44791]
[1777295250512,36.72,77683.98,0.0,0.08487,8e-05,8.44843]
[1777295252541,36.72,77673.5,0.0,0.08401,8e-05,8.3812]
[1777295256611,36.72,77683.52,0.0,0.08478,8e-05,8.43957]
[1777295262596,36.72,77687.27,0.0,0.08505,8e-05,8.46019]
[1777295267630,36.72,77687.9,0.0,0.0851,8e-05,8.46433]
[1777295272682,36.72,77684.51,0.0,0.08485,8e-05,8.44478]
[1777295277701,36.72,77684.58,0.0,0.08486,8e-05,8.44579]
[1777295282735,36.72,77686.01,0.0,0.08498,8e-05,8.45487]
[1777295287771,36.72,77689.37,0.0,0.08525,8e-05,8.47534]
[1777295292806,36.72,77690.75,0.0,0.08536,8e-05,8.48387]
[1777295297842,36.72,77691.41,0.0,0.08542,8e-05,8.48814]
[1777295302892,36.72,77691.41,0.0,0.08542,8e-05,8.48849]
[1777295307916,36.73,77692.16,0.0,0.08549,8e-05,8.49324]
[1777295311944,36.73,77684.97,0.0,0.08489,8e-05,8.44612]
[1777295316978,36.73,77681.37,0.0,0.08461,8e-05,8.4255]
[1777295321509,36.73,77684.85,0.0,0.08489,8e-05,8.44659]
[1777295321585,36.73,77687.81,0.0,0.08512,8e-05,8.46422]
[1777295326602,36.73,77696.07,0.0,0.08578,8e-05,8.51354]
[1777295332083,36.73,77698.05,0.0,0.08593,8e-05,8.52522]
[1777295333898,36.73,77698.05,0.0,0.08593,8e-05,8.52522]
[1777295333910,36.73,77698.05,0.0,0.08593,8e-05,8.52522]
[1777295334746,36.73,77696.88,0.0,0.08584,8e-05,8.51826]
[1777295335661,36.73,77698.28,0.0,0.08595,8e-05,8.52656]
[1777295341148,36.73,77698.74,0.0,0.08598,8e-05,8.5292]
[1777295346183,36.73,77701.85,0.0,0.08623,8e-05,8.54761]
[1777295349533,36.73,77700.81,0.0,0.08614,8e-05,8.54138]
[1777295349892,36.73,77700.81,0.0,0.08614,8e-05,8.54138]
[1777295351930,36.73,77713.42,0.0,0.08714,8e-05,8.61654]
[1777295353998,36.73,77713.42,0.0,0.08714,8e-05,8.61646]
[1777295355978,36.73,77713.08,0.0,0.08711,8e-05,8.61421]
[1777295360412,36.73,77705.74,0.0,0.08652,8e-05,8.57009]
[1777295360728,36.73,77705.74,0.0,0.08652,8e-05,8.57009]
[1777295360805,36.73,77704.9,0.0,0.08646,8e-05,8.56505]
[1777295363999,36.73,77710.37,0.0,0.08689,8e-05,8.59761]
[1777295364309,36.73,77713.6,0.0,0.08714,8e-05,8.61672]
[1777295369345,36.73,77714.25,0.0,0.08719,8e-05,8.6201]
[1777295374378,36.73,77709.14,0.0,0.08673,8e-05,8.58445]
[1777295379414,36.72,77720.27,0.0,0.08761,8e-05,8.65049]
[1777295384449,36.72,77722.07,0.0,0.08775,8e-05,8.66059]
[1777295388859,36.72,77732.2,0.0,0.08855,8e-05,8.72066]
[1777295390910,36.72,77732.2,0.0,0.08855,8e-05,8.72044]
[1777295391008,36.72,77738.69,0.0,0.08907,8e-05,8.75925]
[1777295396859,36.72,77742.55,0.0,0.08936,8e-05,8.78095]
[1777295400363,36.71,77746.4,0.0,0.08966,8e-05,8.80358]
[1777295400562,36.71,77747.75,0.0,0.08977,8e-05,8.81172]
[1777295405597,36.71,77749.32,0.0,0.0899,8e-05,8.82111]
[1777295410632,36.71,77741.31,0.0,0.08925,8e-05,8.77272]
[1777295412498,36.71,77741.39,0.0,0.08925,8e-05,8.77325]
[1777295417681,36.72,77742.24,0.0,0.08932,8e-05,8.77857]
[1777295421834,36.72,77742.75,0.0,0.08937,8e-05,8.78171]
[1777295421935,36.72,77742.82,0.0,0.08937,8e-05,8.78215]
[1777295427752,36.72,77743.56,0.0,0.08943,8e-05,8.78669]
[1777295431681,36.72,77743.28,0.0,0.08941,8e-05,8.78502]
[1777295431781,36.72,77743.52,0.0,0.08939,8e-05,8.78161]
[1777295436815,36.72,77742.08,0.0,0.08927,8e-05,8.77295]
[1777295437549,36.72,77742.08,0.0,0.08927,8e-05,8.77295]
[1777295437822,36.72,77742.72,0.0,0.08932,8e-05,8.77682]
[1777295442857,36.72,77741.31,0.0,0.08921,8e-05,8.76837]
[1777295446028,36.72,77741.22,0.0,0.0892,8e-05,8.76786]
[1777295446814,36.72,77746.51,0.0,0.08963,8e-05,8.79978]
[1777295446829,36.72,77746.51,0.0,0.08963,8e-05,8.79978]
[1777295446888,36.72,77746.51,0.0,0.08963,8e-05,8.7998]
[1777295451922,36.72,77748.76,0.0,0.08983,8e-05,8.81477]
[1777295455949,36.72,77758.47,0.0,0.09064,8e-05,8.8747]
[1777295460978,36.72,77762.45,0.0,0.09098,8e-05,8.8998]
[1777295460990,36.72,77762.45,0.0,0.09098,8e-05,8.8998]
[1777295463430,36.73,77762.85,0.0,0.09103,8e-05,8.90312]
[1777295464329,36.73,77761.86,0.0,0.09098,8e-05,8.89943]
[1777295464399,36.73,77761.86,0.0,0.09098,8e-05,8.89943]
[1777295464407,36.73,77761.86,0.0,0.09098,8e-05,8.89943]
[1777295466772,36.73,77762.29,0.0,0.09102,8e-05,8.90227]
[1777295466796,36.73,77762.29,0.0,0.09102,8e-05,8.90227]
[1777295467032,36.73,77763.59,0.0,0.09112,8e-05,8.91038]
[1777295472068,36.74,77770.51,0.0,0.09173,8e-05,8.9551]
[1777295477103,36.74,77770.39,0.0,0.09173,8e-05,8.95495]
[1777295479827,36.74,77769.77,0.0,0.09168,8e-05,8.95139]
[1777295479838,36.74,77769.77,0.0,0.09168,8e-05,8.95139]
[1777295479866,36.74,77769.77,0.0,0.09168,8e-05,8.95139]
[1777295480124,36.74,77769.79,0.0,0.09168,8e-05,8.95161]
[1777295482137,36.74,77752.89,0.0,0.09032,8e-05,8.85086]
[1777295487172,36.76,77753.94,0.0,0.09049,8e-05,8.86343]
[1777295492208,36.76,77752.41,0.0,0.09034,8e-05,8.85036]
[1777295497243,36.76,77744.53,0.0,0.08972,8e-05,8.80436]
[1777295502277,36.77,77748.69,0.0,0.09008,8e-05,8.83091]
[1777295507313,36.77,77749.87,0.0,0.09019,8e-05,8.83922]
[1777295512594,36.77,77746.93,0.0,0.08996,8e-05,8.82231]
[1777295512945,36.77,77746.93,0.0,0.08996,8e-05,8.82231]
[1777295513009,36.77,77729.06,0.0,0.08853,8e-05,8.71523]
[1777295513750,36.77,77717.28,0.0,0.08758,8e-05,8.64467]
[1777295514767,36.77,77717.28,0.0,0.08758,8e-05,8.64467]
[1777295514877,36.77,77717.28,0.0,0.08758,8e-05,8.64467]
[1777295516560,36.77,77712.13,0.0,0.08718,8e-05,8.61401]
[1777295519010,36.77,77716.96,0.0,0.08756,8e-05,8.64312]
[1777295524455,36.77,77711.84,0.0,0.08715,8e-05,8.61189]
[1777295529468,36.77,77717.67,0.0,0.0876,8e-05,8.64556]
[1777295534503,36.77,77718.78,0.0,0.08767,8e-05,8.65087]
[1777295539538,36.77,77717.6,0.0,0.08757,8e-05,8.64367]
[1777295544574,36.76,77723.99,0.0,0.08807,8e-05,8.68106]
[1777295549609,36.76,77727.32,0.0,0.08832,8e-05,8.6997]
[1777295550750,36.76,77727.32,0.0,0.08832,8e-05,8.6997]
[1777295551214,36.76,77727.32,0.0,0.08832,8e-05,8.6997]
[1777295551223,36.76,77727.32,0.0,0.08832,8e-05,8.6997]
[1777295551765,36.76,77727.5,0.0,0.08833,8e-05,8.70051]
[1777295553272,36.76,77734.72,0.0,0.08886,8e-05,8.73884]
[1777295553275,36.76,77734.72,0.0,0.08886,8e-05,8.73884]
[1777295558672,36.76,77733.64,0.0,0.08878,8e-05,8.73263]
[1777295563707,36.76,77733.78,0.0,0.08879,8e-05,8.73342]
[1777295568742,36.76,77733.82,0.0,0.08877,8e-05,8.73216]
[1777295573778,36.75,77733.27,0.0,0.08871,8e-05,8.72746]
[1777295578813,36.75,77733.5,0.0,0.08871,8e-05,8.72746]
[1777295582602,36.75,77733.9,0.0,0.08873,8e-05,8.72902]
[1777295587875,36.75,77743.81,0.0,0.08952,8e-05,8.78773]
[1777295588304,36.75,77743.81,0.0,0.08952,8e-05,8.78773]
[1777295589626,36.75,77744.73,0.0,0.08959,8e-05,8.79329]
[1777295589630,36.75,77744.73,0.0,0.08959,8e-05,8.79329]
[1777295590052,36.75,77744.73,0.0,0.08959,8e-05,8.79329]
[1777295590143,36.75,77743.59,0.0,0.0895,8e-05,8.78641]
[1777295590599,36.75,77743.59,0.0,0.0895,8e-05,8.78641]
[1777295590896,36.75,77743.59,0.0,0.0895,8e-05,8.78641]
[1777295592082,36.75,77743.59,0.0,0.0895,8e-05,8.78641]
[1777295593662,36.75,77742.42,0.0,0.08941,8e-05,8.77936]
[1777295596346,36.75,77742.0,0.0,0.08937,8e-05,8.77687]
[1777295596939,36.75,77741.85,0.0,0.08936,8e-05,8.77598]
[1777295601974,36.75,77748.44,0.0,0.08989,8e-05,8.81563]
[1777295607010,36.75,77754.05,0.0,0.09036,8e-05,8.85053]
[1777295611770,36.75,77750.53,0.0,0.09005,8e-05,8.82574]
[1777295611779,36.75,77750.53,0.0,0.09005,8e-05,8.82574]
[1777295617079,36.76,77749.63,0.0,0.09001,8e-05,8.82243]
[1777295622114,36.76,77742.27,0.0,0.08944,8e-05,8.77995]
[1777295627148,36.77,77740.63,0.0,0.08933,8e-05,8.77205]
[1777295629255,36.77,77730.65,0.0,0.08854,8e-05,8.71287]
[1777295634097,36.77,77729.9,0.0,0.0885,8e-05,8.71028]
[1777295634198,36.77,77729.91,0.0,0.08851,8e-05,8.71082]
[1777295636609,36.78,77729.08,0.0,0.08846,8e-05,8.70682]
[1777295638159,36.78,77728.76,0.0,0.08844,8e-05,8.70538]
[1777295638226,36.78,77723.73,0.0,0.08804,8e-05,8.67573]
[1777295643260,36.78,77721.82,0.0,0.08793,8e-05,8.66699]
[1777295648295,36.79,77722.66,0.0,0.08803,8e-05,8.67467]
[1777295653330,36.79,77723.46,0.0,0.08811,8e-05,8.6804]
[1777295654647,36.79,77723.42,0.0,0.0881,8e-05,8.68025]
[1777295654655,36.79,77723.42,0.0,0.0881,8e-05,8.68025]
[1777295655345,36.79,77724.81,0.0,0.08822,8e-05,8.68867]
[1777295656451,36.79,77723.4,0.0,0.08811,8e-05,8.68031]
[1777295656552,36.79,77723.87,0.0,0.08815,8e-05,8.68362]
[1777295661496,36.8,77723.49,0.0,0.08814,8e-05,8.68284]
[1777295662195,36.8,77723.49,0.0,0.08814,8e-05,8.68284]
[1777295662399,36.8,77723.6,0.0,0.08816,8e-05,8.68448]
[1777295662946,36.8,77723.6,0.0,0.08816,8e-05,8.68448]
[1777295663043,36.8,77724.84,0.0,0.08827,8e-05,8.69239]
[1777295663768,36.8,77724.84,0.0,0.08827,8e-05,8.69239]
[1777295663864,36.8,77723.15,0.0,0.08814,8e-05,8.68276]
[1777295669444,36.81,77722.99,0.0,0.08816,8e-05,8.68464]
[1777295672504,36.81,77722.82,0.0,0.08812,8e-05,8.67972]
[1777295672515,36.81,77722.8,0.0,0.08813,8e-05,8.68007]
[1777295678507,36.82,77720.14,0.0,0.08795,8e-05,8.66702]
[1777295679620,36.82,77720.14,0.0,0.08795,8e-05,8.66702]
[1777295679823,36.82,77720.14,0.0,0.08795,8e-05,8.66702]
[1777295680169,36.82,77715.54,0.0,0.08759,8e-05,8.64002]
[1777295680382,36.82,77715.54,0.0,0.08759,8e-05,8.64002]
[1777295680830,36.82,77705.43,0.0,0.0868,8e-05,8.58024]
[1777295682808,36.82,77706.03,0.0,0.08685,8e-05,8.58434]
[1777295683114,36.82,77706.03,0.0,0.08685,8e-05,8.58434]
[1777295686924,36.82,77706.85,0.0,0.08693,8e-05,8.5901]
[1777295686972,36.82,77706.23,0.0,0.08688,8e-05,8.58662]
[1777295692614,36.83,77706.21,0.0,0.0869,8e-05,8.58783]
[1777295698252,36.83,77706.99,0.0,0.08697,8e-05,8.59331]
[1777295703518,36.83,77700.56,0.0,0.08649,8e-05,8.55709]
[1777295704037,36.83,77700.56,0.0,0.08649,8e-05,8.55709]
[1777295704761,36.83,77694.59,0.0,0.08602,8e-05,8.52191]
[1777295704899,36.83,77684.22,0.0,0.08522,8e-05,8.46079]
[1777295710741,36.84,77687.11,0.0,0.08547,8e-05,8.48013]
[1777295715776,36.84,77689.5,0.0,0.08568,8e-05,8.49605]
[1777295720810,36.85,77697.5,0.0,0.08633,8e-05,8.54502]
[1777295723386,36.85,77696.92,0.0,0.08629,8e-05,8.54186]
[1777295723398,36.85,77696.92,0.0,0.08629,8e-05,8.54186]
[1777295724226,36.85,77697.36,0.0,0.08633,8e-05,8.54477]
[1777295725024,36.85,77702.73,0.0,0.08676,8e-05,8.57697]
[1777295729258,36.85,77703.86,0.0,0.08686,8e-05,8.58477]
[1777295729274,36.85,77703.86,0.0,0.08686,8e-05,8.58477]
[1777295729341,36.85,77703.86,0.0,0.08686,8e-05,8.58477]
[1777295729633,36.85,77707.71,0.0,0.08717,8e-05,8.60795]
[1777295729863,36.85,77707.71,0.0,0.08717,8e-05,8.60795]
[1777295729965,36.85,77709.5,0.0,0.08731,8e-05,8.61886]
[1777295731117,36.85,77709.5,0.0,0.08731,8e-05,8.61886]
[1777295731219,36.85,77712.79,0.0,0.08754,8e-05,8.63387]
[1777295736923,36.86,77714.42,0.0,0.08768,8e-05,8.64488]
[1777295741211,36.86,77712.95,0.0,0.08757,8e-05,8.6367]
[1777295743222,36.86,77713.41,0.0,0.08762,8e-05,8.63982]
[1777295749007,36.86,77711.88,0.0,0.08751,8e-05,8.63196]
[1777295754043,36.86,77712.24,0.0,0.08755,8e-05,8.63505]
[1777295755949,36.86,77712.24,0.0,0.08755,8e-05,8.63505]
[1777295755961,36.86,77712.24,0.0,0.08755,8e-05,8.63505]
[1777295759455,36.87,77722.15,0.0,0.08835,8e-05,8.69507]
[1777295760972,36.87,77723.43,0.0,0.08846,8e-05,8.70283]
[1777295762620,36.87,77723.54,0.0,0.08847,8e-05,8.70366]
[1777295763446,36.87,77723.54,0.0,0.08847,8e-05,8.70366]
[1777295769189,36.87,77720.84,0.0,0.08826,8e-05,8.68813]
[1777295769327,36.87,77720.84,0.0,0.08826,8e-05,8.68813]
[1777295769626,36.87,77723.01,0.0,0.08844,8e-05,8.70122]
[1777295769720,36.87,77723.01,0.0,0.08844,8e-05,8.70122]
[1777295770156,36.87,77723.01,0.0,0.08844,8e-05,8.70133]
[1777295771163,36.87,77736.09,0.0,0.08949,8e-05,8.77985]
[1777295776198,36.87,77738.29,0.0,0.08967,8e-05,8.79275]
[1777295781232,36.87,77734.49,0.0,0.08935,8e-05,8.76964]
[1777295786417,36.87,77732.99,0.0,0.08923,8e-05,8.76045]
[1777295789724,36.87,77732.04,0.0,0.08915,8e-05,8.75454]
[1777295790298,36.87,77730.72,0.0,0.08904,8e-05,8.74657]
[1777295795330,36.87,77729.83,0.0,0.08893,8e-05,8.73609]
[1777295799831,36.86,77730.43,0.0,0.08897,8e-05,8.73945]
[1777295800366,36.86,77729.25,0.0,0.08888,8e-05,8.7323]
[1777295805401,36.86,77728.93,0.0,0.08884,8e-05,8.73002]
[1777295810435,36.86,77729.7,0.0,0.0889,8e-05,8.73421]
[1777295815472,36.86,77731.43,0.0,0.08903,8e-05,8.74413]
[1777295820507,36.86,77732.94,0.0,0.08915,8e-05,8.75269]
[1777295826053,36.86,77733.83,0.0,0.08921,8e-05,8.75762]
[1777295826067,36.86,77735.14,0.0,0.08932,8e-05,8.76527]
[1777295827749,36.86,77735.14,0.0,0.08932,8e-05,8.76527]
[1777295827767,36.86,77734.48,0.0,0.08926,8e-05,8.76108]
[1777295830992,36.86,77734.85,0.0,0.08929,8e-05,8.76318]
[1777295836643,36.86,77746.16,0.0,0.09019,8e-05,8.83011]
[1777295841654,36.86,77742.45,0.0,0.08989,8e-05,8.80786]
[1777295846688,36.86,77740.79,0.0,0.08977,8e-05,8.79919]
[1777295851723,36.86,77737.53,0.0,0.08949,8e-05,8.77624]
[1777295856757,36.87,77739.57,0.0,0.08967,8e-05,8.79]
[1777295861793,36.87,77740.73,0.0,0.08979,8e-05,8.79837]
[1777295862940,36.87,77740.73,0.0,0.08979,8e-05,8.79837]
[1777295863029,36.87,77739.06,0.0,0.08965,8e-05,8.78862]
[1777295868843,36.87,77737.86,0.0,0.08958,8e-05,8.78328]
[1777295870499,36.87,77737.86,0.0,0.08958,8e-05,8.78328]
[1777295879304,36.88,77742.19,0.0,0.08997,8e-05,8.81191]
[1777295879311,36.88,77742.19,0.0,0.08997,8e-05,8.81191]
[1777295879317,36.88,77743.12,0.0,0.09005,8e-05,8.81778]
[1777295882943,36.88,77753.29,0.0,0.09089,8e-05,8.88011]
[1777295887974,36.89,77754.35,0.0,0.09099,8e-05,8.88749]
[1777295888732,36.89,77754.35,0.0,0.09099,8e-05,8.88749]
[1777295894016,36.89,77757.01,0.0,0.09123,8e-05,8.90481]
[1777295899051,36.89,77756.19,0.0,0.09117,8e-05,8.90093]
[1777295904087,36.89,77756.8,0.0,0.09124,8e-05,8.90575]
[1777295908405,36.89,77758.83,0.0,0.09142,8e-05,8.91869]
[1777295911199,36.9,77768.78,0.0,0.09224,8e-05,8.97956]
[1777295911996,36.9,77769.48,0.0,0.09226,8e-05,8.97905]
[1777295912519,36.9,77769.48,0.0,0.09226,8e-05,8.97905]
[1777295912608,36.9,77781.18,0.0,0.09323,8e-05,9.05027]
[1777295918195,36.9,77781.92,0.0,0.09331,8e-05,9.05597]
[1777295922833,36.9,77783.08,0.0,0.09341,8e-05,9.06303]
[1777295922878,36.9,77783.08,0.0,0.09341,8e-05,9.06303]
[1777295923093,36.9,77783.08,0.0,0.09341,8e-05,9.06303]
[1777295923230,36.9,77783.1,0.0,0.09341,8e-05,9.0635]
[1777295926252,36.9,77772.0,0.0,0.0925,8e-05,8.99648]
[1777295931286,36.9,77773.58,0.0,0.09263,8e-05,9.00658]
[1777295936322,36.9,77775.24,0.0,0.09278,8e-05,9.01719]
[1777295941357,36.91,77773.94,0.0,0.09268,8e-05,9.00981]
[1777295945352,36.91,77773.81,0.0,0.09267,8e-05,9.00935]
[1777295946555,36.91,77774.02,0.0,0.09269,8e-05,9.01074]
[1777295946564,36.91,77774.02,0.0,0.09269,8e-05,9.01074]
[1777295947722,36.91,77770.87,0.0,0.09243,8e-05,8.99185]
[1777295953444,36.91,77767.83,0.0,0.09219,8e-05,8.97418]
[1777295954385,36.91,77767.83,0.0,0.09219,8e-05,8.97418]
[1777295955540,36.91,77766.03,0.0,0.09205,8e-05,8.96343]
[1777295955552,36.91,77751.56,0.0,0.09086,8e-05,8.87613]
[1777295961500,36.91,77748.02,0.0,0.0906,8e-05,8.8565]
[1777295966535,36.92,77747.35,0.0,0.09057,8e-05,8.85409]
[1777295971570,36.92,77743.46,0.0,0.09023,8e-05,8.82744]
[1777295976604,36.92,77742.07,0.0,0.09014,8e-05,8.82077]
[1777295981639,36.93,77742.29,0.0,0.09018,8e-05,8.82378]
[1777295986675,36.93,77742.35,0.0,0.09021,8e-05,8.82577]
[1777295991710,36.94,77741.98,0.0,0.0902,8e-05,8.82513]
[1777295996748,36.94,77750.51,0.0,0.09091,8e-05,8.87786]
[1777296001782,36.94,77747.75,0.0,0.0907,8e-05,8.86242]
[1777296006817,36.95,77747.75,0.0,0.09072,8e-05,8.86395]
[1777296011853,36.95,77748.5,0.0,0.0908,8e-05,8.86972]
[1777296016888,36.95,77749.3,0.0,0.09088,8e-05,8.87574]
[1777296021923,36.95,77747.61,0.0,0.09076,8e-05,8.86646]
[1777296026958,36.96,77746.5,0.0,0.09069,8e-05,8.86116]
[1777296031996,36.96,77746.43,0.0,0.09065,8e-05,8.857]
[1777296037027,36.96,77745.18,0.0,0.09057,8e-05,8.85065]
[1777296042063,36.96,77744.66,0.0,0.09054,8e-05,8.84872]
[1777296047097,36.97,77744.29,0.0,0.09053,8e-05,8.84767]
[1777296052133,36.97,77744.53,0.0,0.09057,8e-05,8.85028]
[1777296057169,36.97,77743.87,0.0,0.09053,8e-05,8.84746]
[1777296062203,36.97,77747.09,0.0,0.0908,8e-05,8.86797]
[1777296064597,36.97,77748.39,0.0,0.09091,8e-05,8.876]
[1777296066602,36.98,77750.69,0.0,0.09111,8e-05,8.89021]
[1777296071977,36.98,77757.53,0.0,0.09168,8e-05,8.93246]
[1777296072691,36.98,77757.53,0.0,0.09168,8e-05,8.93246]
[1777296072712,36.98,77767.27,0.0,0.09248,8e-05,8.99151]
[1777296078315,36.98,77777.4,0.0,0.09333,8e-05,9.05326]
[1777296083341,36.98,77776.55,0.0,0.09326,8e-05,9.04802]
[1777296089391,36.98,77778.14,0.0,0.09339,8e-05,9.05749]
[1777296094427,36.98,77778.92,0.0,0.0934,8e-05,9.057]
[1777296099462,36.98,77780.79,0.0,0.09355,8e-05,9.06792]
[1777296102769,36.98,77780.79,0.0,0.09355,8e-05,9.06776]
[1777296104532,36.98,77770.16,0.0,0.09266,8e-05,9.003]
[1777296105092,36.98,77770.16,0.0,0.09266,8e-05,9.003]
[1777296110538,36.98,77769.97,0.0,0.09265,8e-05,9.00193]
[1777296115576,36.98,77768.06,0.0,0.09249,8e-05,8.99048]
[1777296120611,36.98,77765.79,0.0,0.09231,8e-05,8.97688]
[1777296125646,36.98,77769.05,0.0,0.09258,8e-05,8.99679]
[1777296130682,36.98,77767.91,0.0,0.09249,8e-05,8.98999]
[1777296135718,36.98,77769.73,0.0,0.09264,8e-05,9.00112]
[1777296140751,36.98,77769.24,0.0,0.0926,8e-05,8.99825]
[1777296146794,36.98,77767.48,0.0,0.09246,8e-05,8.98779]
[1777296151829,36.98,77761.23,0.0,0.0919,8e-05,8.94533]
[1777296156355,36.98,77750.14,0.0,0.091,8e-05,8.87884]
[1777296161899,36.98,77742.04,0.0,0.09035,8e-05,8.83111]
[1777296167572,36.98,77742.16,0.0,0.09038,8e-05,8.83277]
[1777296172976,36.99,77745.34,0.0,0.09066,8e-05,8.85366]
[1777296178011,36.99,77743.15,0.0,0.09049,8e-05,8.84143]
[1777296183046,36.99,77742.72,0.0,0.09047,8e-05,8.83974]
[1777296188081,36.99,77741.77,0.0,0.0904,8e-05,8.83488]
[1777296193116,37.0,77742.25,0.0,0.09045,8e-05,8.83857]
[1777296199206,37.0,77742.67,0.0,0.0905,8e-05,8.84199]
[1777296205200,37.0,77742.71,0.0,0.09052,8e-05,8.84306]
[1777296210234,37.0,77741.91,0.0,0.09046,8e-05,8.83893]
[1777296215269,37.0,77742.15,0.0,0.09044,8e-05,8.83611]
[1777296220305,37.0,77742.84,0.0,0.09051,8e-05,8.84084]
[1777296225341,37.01,77749.65,0.0,0.09107,8e-05,8.88231]
[1777296226533,37.01,77749.65,0.0,0.09107,8e-05,8.88231]
[1777296232389,37.01,77755.48,0.0,0.09155,8e-05,8.91762]
[1777296237789,37.01,77756.98,0.0,0.09168,8e-05,8.9268]
[1777296243467,37.01,77767.31,0.0,0.09253,8e-05,8.98948]
[1777296249508,37.01,77768.99,0.0,0.09267,8e-05,8.9995]
[1777296251629,37.01,77772.12,0.0,0.09292,8e-05,9.01844]
[1777296251670,37.01,77775.68,0.0,0.09322,8e-05,9.04]
[1777296257900,37.01,77781.15,0.0,0.09367,8e-05,9.07288]
[1777296258999,37.01,77784.57,0.0,0.09395,8e-05,9.09348]
[1777296259235,37.01,77784.57,0.0,0.09395,8e-05,9.09348]
[1777296259244,37.01,77784.57,0.0,0.09395,8e-05,9.09348]
[1777296259579,37.01,77789.85,0.0,0.0944,8e-05,9.12586]
[1777296260009,37.01,77789.85,0.0,0.0944,8e-05,9.12586]
[1777296260586,37.01,77792.53,0.0,0.09463,8e-05,9.14238]
[1777296265621,37.01,77791.75,0.0,0.09455,8e-05,9.13705]
[1777296268483,37.0,77791.51,0.0,0.09453,8e-05,9.13523]
[1777296268642,37.0,77791.72,0.0,0.09454,8e-05,9.13632]
[1777296271739,37.0,77790.87,0.0,0.09446,8e-05,9.13076]
[1777296271817,37.0,77789.71,0.0,0.09432,8e-05,9.11859]
[1777296277705,37.0,77787.66,0.0,0.09416,8e-05,9.10684]
[1777296280611,37.0,77792.52,0.0,0.09457,8e-05,9.13679]
[1777296280619,37.0,77792.52,0.0,0.09457,8e-05,9.13679]
[1777296283411,37.01,77796.6,0.0,0.09492,8e-05,9.162]
[1777296285272,37.01,77794.93,0.0,0.09478,8e-05,9.15198]
[1777296285741,37.01,77794.93,0.0,0.09478,8e-05,9.15198]
[1777296285839,37.01,77793.36,0.0,0.09465,8e-05,9.1425]
[1777296291803,37.01,77788.69,0.0,0.09425,8e-05,9.11374]
[1777296296838,37.0,77788.15,0.0,0.0942,8e-05,9.1098]
[1777296300460,37.0,77787.65,0.0,0.09415,8e-05,9.10619]
[1777296301532,37.0,77788.13,0.0,0.09419,8e-05,9.10893]
[1777296301874,37.0,77764.39,0.0,0.09221,8e-05,8.96473]
[1777296302881,37.0,77753.92,0.0,0.09135,8e-05,8.90153]
[1777296304895,37.0,77742.74,0.0,0.09045,8e-05,8.83453]
[1777296307681,37.0,77739.24,0.0,0.09017,8e-05,8.81395]
[1777296307916,37.0,77738.7,0.0,0.09013,8e-05,8.81094]
[1777296309642,37.0,77738.25,0.0,0.09009,8e-05,8.80807]
[1777296310167,37.0,77737.38,0.0,0.09002,8e-05,8.80268]
[1777296310188,37.0,77737.38,0.0,0.09002,8e-05,8.80268]
[1777296311644,37.0,77737.03,0.0,0.08999,8e-05,8.80042]
[1777296312768,37.0,77730.26,0.0,0.08944,8e-05,8.7597]
[1777296312775,37.0,77730.26,0.0,0.08944,8e-05,8.7597]
[1777296314525,37.0,77728.19,0.0,0.08927,8e-05,8.74712]
[1777296315659,37.0,77728.67,0.0,0.0893,8e-05,8.74991]
[1777296321007,37.0,77719.24,0.0,0.08854,8e-05,8.69324]
[1777296326042,37.0,77716.48,0.0,0.08832,8e-05,8.6769]
[1777296331077,37.0,77709.41,0.0,0.08772,8e-05,8.63038]
[1777296336112,37.0,77713.56,0.0,0.08806,8e-05,8.65556]
[1777296341147,37.0,77713.39,0.0,0.08805,8e-05,8.65509]
[1777296346181,37.01,77710.94,0.0,0.08787,8e-05,8.64104]
[1777296351217,37.01,77714.27,0.0,0.08814,8e-05,8.66144]
[1777296356252,37.01,77716.5,0.0,0.08832,8e-05,8.67525]
[1777296361289,37.01,77717.11,0.0,0.08838,8e-05,8.67937]
[1777296366321,37.01,77718.24,0.0,0.08848,8e-05,8.68661]
[1777296371357,37.01,77722.4,0.0,0.08882,8e-05,8.71182]
[1777296376392,37.01,77716.75,0.0,0.08837,8e-05,8.67856]
[1777296381427,37.01,77716.85,0.0,0.08838,8e-05,8.67967]
[1777296384258,37.01,77716.61,0.0,0.08837,8e-05,8.67844]
[1777296384273,37.01,77716.61,0.0,0.08837,8e-05,8.67844]
[1777296385929,37.01,77716.04,0.0,0.08832,8e-05,8.67514]
[1777296386371,37.01,77716.05,0.0,0.08833,8e-05,8.6753]
[1777296391497,37.02,77716.87,0.0,0.08836,8e-05,8.67589]
[1777296396533,37.02,77716.81,0.0,0.08836,8e-05,8.67595]
[1777296401567,37.02,77714.97,0.0,0.08822,8e-05,8.66543]
[1777296406602,37.02,77715.1,0.0,0.08823,8e-05,8.66669]
[1777296409228,37.02,77715.02,0.0,0.08823,8e-05,8.66643]
[1777296409235,37.02,77715.02,0.0,0.08823,8e-05,8.66643]
[1777296410800,37.02,77715.0,0.0,0.08823,8e-05,8.66641]
[1777296411653,37.02,77715.0,0.0,0.08823,8e-05,8.66652]
[1777296412521,37.02,77715.32,0.0,0.08826,8e-05,8.66853]
[1777296412596,37.02,77715.32,0.0,0.08826,8e-05,8.66853]
[1777296413426,37.02,77715.29,0.0,0.08826,8e-05,8.66846]
[1777296413651,37.02,77715.18,0.0,0.08825,8e-05,8.66791]
[1777296414865,37.02,77715.18,0.0,0.08825,8e-05,8.66791]
[1777296414920,37.02,77708.71,0.0,0.08774,8e-05,8.62953]
[1777296419824,37.02,77706.45,0.0,0.08756,8e-05,8.61678]
[1777296419925,37.02,77706.32,0.0,0.08756,8e-05,8.6162]
[1777296425735,37.03,77704.98,0.0,0.08747,8e-05,8.60946]
[1777296430771,37.03,77705.32,0.0,0.08751,8e-05,8.61252]
[1777296435806,37.03,77707.21,0.0,0.08767,8e-05,8.62474]
[1777296440840,37.03,77706.56,0.0,0.08763,8e-05,8.62175]
[1777296445876,37.03,77708.29,0.0,0.08778,8e-05,8.6328]
[1777296450911,37.04,77707.31,0.0,0.08771,8e-05,8.62764]
[1777296451576,37.04,77707.31,0.0,0.08771,8e-05,8.62764]
[1777296451589,37.04,77707.31,0.0,0.08771,8e-05,8.62764]
[1777296451637,37.04,77707.31,0.0,0.08771,8e-05,8.62764]
[1777296451918,37.04,77708.34,0.0,0.08775,8e-05,8.62904]
[1777296452925,37.04,77697.54,0.0,0.0869,8e-05,8.56512]
[1777296453570,37.04,77697.54,0.0,0.0869,8e-05,8.56512]
[1777296453593,37.04,77697.54,0.0,0.0869,8e-05,8.56512]
[1777296456239,37.04,77686.82,0.0,0.08606,8e-05,8.50212]
[1777296463656,37.04,77677.68,0.0,0.08534,8e-05,8.44786]
[1777296465117,37.04,77675.01,0.0,0.08513,8e-05,8.43215]
[1777296468030,37.04,77663.36,0.0,0.08423,8e-05,8.364]
[1777296470044,37.04,77651.41,0.0,0.08332,8e-05,8.29442]
[1777296473110,37.04,77647.57,0.0,0.08303,8e-05,8.27253]
[1777296473186,37.04,77673.8,0.0,0.08506,8e-05,8.42637]
[1777296475212,37.04,77678.37,0.0,0.08541,8e-05,8.45326]
[1777296475331,37.04,77678.37,0.0,0.08541,8e-05,8.45326]
[1777296476107,37.04,77678.4,0.0,0.08542,8e-05,8.45343]
[1777296476537,37.04,77678.4,0.0,0.08542,8e-05,8.45343]
[1777296477260,37.04,77677.2,0.0,0.08532,8e-05,8.44637]
[1777296477404,37.04,77677.2,0.0,0.08532,8e-05,8.44637]
[1777296477417,37.04,77677.2,0.0,0.08532,8e-05,8.44637]
[1777296483160,37.04,77679.82,0.0,0.08553,8e-05,8.4619]
[1777296483315,37.04,77679.82,0.0,0.08553,8e-05,8.4619]
[1777296483322,37.04,77679.82,0.0,0.08553,8e-05,8.4619]
[1777296484161,37.04,77679.72,0.0,0.08552,8e-05,8.46131]
[1777296486732,37.04,77680.24,0.0,0.08556,8e-05,8.46436]
[1777296487588,37.04,77680.02,0.0,0.08554,8e-05,8.46307]
[1777296493223,37.04,77685.44,0.0,0.08597,8e-05,8.49536]
[1777296498298,37.04,77686.53,0.0,0.08607,8e-05,8.50291]
[1777296504302,37.05,77688.81,0.0,0.08627,8e-05,8.51787]
[1777296509337,37.05,77688.91,0.0,0.08629,8e-05,8.51954]
[1777296514372,37.05,77685.92,0.0,0.08603,8e-05,8.49779]
[1777296517663,37.05,77685.47,0.0,0.086,8e-05,8.49574]
[1777296517748,37.05,77686.58,0.0,0.08609,8e-05,8.50258]
[1777296523435,37.06,77688.47,0.0,0.08626,8e-05,8.51537]
[1777296525756,37.06,77688.7,0.0,0.08628,8e-05,8.51698]
[1777296531492,37.06,77690.65,0.0,0.08646,8e-05,8.53017]
[1777296533679,37.06,77690.28,0.0,0.08643,8e-05,8.52822]
[1777296539947,37.06,77692.97,0.0,0.08666,8e-05,8.54546]
[1777296543058,37.07,77712.12,0.0,0.08819,8e-05,8.66018]
[1777296548611,37.07,77713.07,0.0,0.08831,8e-05,8.66857]
[1777296549854,37.07,77713.07,0.0,0.08831,8e-05,8.66857]
[1777296550016,37.07,77713.07,0.0,0.08831,8e-05,8.66857]
[1777296550031,37.07,77713.07,0.0,0.08831,8e-05,8.66857]
[1777296550117,37.07,77713.88,0.0,0.08838,8e-05,8.67383]
[1777296555660,37.08,77713.41,0.0,0.08838,8e-05,8.67367]
[1777296560695,37.09,77718.91,0.0,0.08884,8e-05,8.7084]
[1777296565730,37.09,77717.41,0.0,0.08875,8e-05,8.70141]
[1777296571772,37.14,77715.97,0.0,0.0889,8e-05,8.71077]
[1777296574792,37.18,77705.88,0.0,0.0883,8e-05,8.6657]
[1777296579828,37.22,77705.11,0.0,0.08851,8e-05,8.68101]
[1777296584863,37.24,77703.1,0.0,0.08847,8e-05,8.6776]
[1777296589898,37.25,77702.45,0.0,0.08844,8e-05,8.67557]
[1777296594933,37.28,77707.3,0.0,0.08903,8e-05,8.71927]
[1777296599967,37.33,77707.66,0.0,0.08935,8e-05,8.74266]
[1777296604714,37.35,77704.65,0.0,0.08924,8e-05,8.73371]
[1777296605315,37.35,77716.15,0.0,0.09017,8e-05,8.8026]
[1777296606756,37.35,77715.64,0.0,0.09014,8e-05,8.80078]
[1777296607894,37.36,77715.64,0.0,0.09015,8e-05,8.80133]
[1777296610818,37.36,77718.35,0.0,0.09038,8e-05,8.81867]
[1777296611283,37.36,77714.97,0.0,0.09013,8e-05,8.79948]
[1777296611895,37.36,77714.97,0.0,0.09013,8e-05,8.79948]
[1777296612069,37.36,77714.97,0.0,0.09014,8e-05,8.80059]
[1777296613519,37.37,77707.27,0.0,0.08953,8e-05,8.75552]
[1777296614090,37.38,77701.1,0.0,0.08913,8e-05,8.72586]
[1777296615610,37.38,77708.91,0.0,0.08977,8e-05,8.77276]
[1777296616503,37.38,77714.06,0.0,0.09019,8e-05,8.80426]
[1777296616636,37.38,77714.06,0.0,0.09019,8e-05,8.80426]
[1777296616683,37.38,77714.06,0.0,0.09019,8e-05,8.80426]
[1777296617056,37.38,77714.06,0.0,0.09019,8e-05,8.80426]
[1777296617312,37.38,77721.21,0.0,0.09077,8e-05,8.84678]
[1777296618952,37.39,77721.21,0.0,0.09079,8e-05,8.84855]
[1777296619070,37.39,77721.21,0.0,0.09079,8e-05,8.84855]
[1777296619122,37.39,77725.18,0.0,0.09111,8e-05,8.87221]
[1777296620192,37.39,77709.45,0.0,0.08987,8e-05,8.78034]
[1777296622692,37.4,77709.21,0.0,0.08987,8e-05,8.78047]
[1777296622713,37.4,77709.21,0.0,0.08987,8e-05,8.78047]
[1777296623150,37.4,77715.82,0.0,0.0904,8e-05,8.81973]
[1777296628184,37.41,77718.76,0.0,0.0907,8e-05,8.84154]
[1777296633220,37.42,77719.81,0.0,0.0908,8e-05,8.84712]
[1777296638255,37.43,77716.31,0.0,0.09058,8e-05,8.83065]
[1777296640146,37.43,77717.0,0.0,0.09064,8e-05,8.83563]
[1777296640270,37.43,77717.15,0.0,0.09067,8e-05,8.83738]
[1777296640430,37.43,77717.15,0.0,0.09067,8e-05,8.83738]
[1777296640525,37.43,77717.15,0.0,0.09067,8e-05,8.83738]
[1777296640744,37.43,77717.15,0.0,0.09067,8e-05,8.83738]
[1777296641280,37.43,77712.95,0.0,0.09034,8e-05,8.81329]
[1777296641373,37.43,77712.95,0.0,0.09034,8e-05,8.81329]
[1777296643567,37.44,77697.07,0.0,0.0891,8e-05,8.72144]
[1777296644300,37.44,77684.99,0.0,0.08815,8e-05,8.65019]
[1777296645306,37.45,77668.09,0.0,0.0869,8e-05,8.55665]
[1777296648324,37.47,77678.72,0.0,0.08786,8e-05,8.62828]
[1777296650978,37.47,77683.66,0.0,0.08826,8e-05,8.65809]
[1777296651170,37.47,77683.66,0.0,0.08826,8e-05,8.65809]
[1777296651347,37.47,77685.91,0.0,0.08844,8e-05,8.67168]
[1777296656628,37.48,77691.51,0.0,0.08891,8e-05,8.70706]
[1777296657193,37.48,77691.51,0.0,0.08891,8e-05,8.70706]
[1777296657258,37.48,77690.38,0.0,0.08885,8e-05,8.70242]
[1777296658135,37.49,77679.09,0.0,0.08797,8e-05,8.63675]
[1777296659267,37.49,77679.09,0.0,0.08797,8e-05,8.63675]
[1777296659331,37.49,77675.95,0.0,0.08772,8e-05,8.61832]
[1777296662423,37.53,77664.2,0.0,0.08703,8e-05,8.56633]
[1777296667458,37.55,77667.68,0.0,0.08746,8e-05,8.5979]
[1777296672497,37.58,77665.97,0.0,0.08747,8e-05,8.5985]
[1777296674840,37.58,77665.36,0.0,0.08742,8e-05,8.59493]
[1777296675515,37.6,77668.94,0.0,0.08781,8e-05,8.6242]
[1777296675639,37.6,77680.95,0.0,0.08876,8e-05,8.69465]
[1777296678559,37.6,77682.61,0.0,0.08893,8e-05,8.70724]
[1777296678580,37.6,77682.61,0.0,0.08893,8e-05,8.70724]
[1777296683819,37.61,77674.68,0.0,0.08834,8e-05,8.66316]
[1777296685468,37.61,77662.38,0.0,0.0874,8e-05,8.59325]
[1777296686606,37.62,77647.2,0.0,0.08624,8e-05,8.50591]
[1777296688080,37.62,77647.2,0.0,0.08624,8e-05,8.50591]
[1777296688084,37.62,77636.98,0.0,0.08547,8e-05,8.44768]
[1777296691612,37.64,77630.29,0.0,0.08505,8e-05,8.41599]
[1777296691699,37.65,77633.6,0.0,0.08535,8e-05,8.43679]
[1777296697661,37.66,77635.87,0.0,0.08556,8e-05,8.45301]
[1777296699493,37.67,77647.63,0.0,0.08655,8e-05,8.52745]
[1777296700280,37.67,77647.63,0.0,0.08655,8e-05,8.52745]
[1777296700367,37.69,77663.17,0.0,0.08789,8e-05,8.62712]
[1777296700559,37.69,77663.17,0.0,0.08789,8e-05,8.62712]
[1777296701267,37.69,77663.17,0.0,0.08789,8e-05,8.62712]
[1777296701290,37.69,77673.98,0.0,0.08875,8e-05,8.69108]
[1777296702528,37.7,77681.07,0.0,0.08932,8e-05,8.73365]
[1777296702718,37.7,77681.07,0.0,0.08933,8e-05,8.73456]
[1777296706412,37.7,77683.2,0.0,0.08953,8e-05,8.74887]
[1777296706445,37.7,77678.71,0.0,0.08918,8e-05,8.72304]
[1777296706750,37.71,77678.71,0.0,0.08918,8e-05,8.72363]
[1777296707649,37.71,77678.71,0.0,0.08918,8e-05,8.72363]
[1777296707856,37.71,77678.71,0.0,0.08918,8e-05,8.72363]
[1777296707882,37.72,77681.93,0.0,0.08952,8e-05,8.74822]
[1777296711806,37.75,77687.13,0.0,0.09009,8e-05,8.79027]
[1777296711859,37.75,77697.39,0.0,0.09091,8e-05,8.85073]
[1777296713134,37.75,77720.37,0.0,0.09279,8e-05,8.98839]
[1777296718202,37.77,77723.47,0.0,0.09314,8e-05,9.01386]
[1777296720422,37.78,77738.74,0.0,0.09446,8e-05,9.1101]
[1777296721318,37.78,77738.74,0.0,0.09446,8e-05,9.1101]
[1777296721871,37.79,77737.94,0.0,0.09444,8e-05,9.10885]
[1777296721878,37.8,77743.86,0.0,0.09498,8e-05,9.14767]
[1777296723302,37.8,77743.86,0.0,0.09498,8e-05,9.14767]
[1777296723308,37.8,77743.86,0.0,0.09498,8e-05,9.14767]
[1777296723380,37.8,77740.6,0.0,0.09471,8e-05,9.12819]
[1777296723466,37.8,77740.6,0.0,0.09471,8e-05,9.12819]
[1777296724097,37.8,77740.6,0.0,0.09471,8e-05,9.12819]
[1777296724897,37.8,77737.05,0.0,0.09442,8e-05,9.10728]
[1777296725931,37.8,77740.38,0.0,0.0947,8e-05,9.12746]
[1777296728043,37.81,77739.07,0.0,0.09465,8e-05,9.12323]
[1777296728553,37.81,77739.3,0.0,0.09467,8e-05,9.12489]
[1777296728997,37.81,77739.3,0.0,0.09467,8e-05,9.12489]
[1777296729093,37.81,77739.3,0.0,0.09467,8e-05,9.12489]
[1777296729192,37.81,77749.68,0.0,0.09553,8e-05,9.18724]
[1777296729502,37.81,77749.68,0.0,0.09553,8e-05,9.18724]
[1777296729524,37.81,77749.68,0.0,0.09553,8e-05,9.18724]
[1777296730920,37.81,77737.5,0.0,0.09453,8e-05,9.11491]
[1777296732156,37.81,77720.06,0.0,0.09311,8e-05,9.01139]
[1777296737423,37.81,77727.4,0.0,0.09374,8e-05,9.05713]
[1777296741347,37.82,77727.8,0.0,0.09378,8e-05,9.06064]
[1777296742110,37.82,77736.69,0.0,0.09452,8e-05,9.11396]
[1777296742212,37.82,77739.38,0.0,0.09475,8e-05,9.13056]
[1777296743504,37.82,77739.38,0.0,0.09475,8e-05,9.13056]
[1777296743687,37.82,77739.38,0.0,0.09475,8e-05,9.13056]
[1777296744095,37.82,77739.38,0.0,0.09475,8e-05,9.13056]
[1777296747144,37.82,77744.32,0.0,0.09517,8e-05,9.16083]
[1777296747472,37.82,77743.72,0.0,0.09512,8e-05,9.15746]
[1777296752623,37.84,77751.45,0.0,0.09582,8e-05,9.20587]
[1777296756337,37.85,77765.47,0.0,0.09706,8e-05,9.2949]
[1777296759525,37.87,77775.7,0.0,0.09804,8e-05,9.36531]
[1777296768179,37.88,77778.74,0.0,0.09838,8e-05,9.38954]
[1777296770228,37.88,77758.78,0.0,0.09671,8e-05,9.26951]
[1777296775247,37.89,77761.08,0.0,0.09694,8e-05,9.28613]
[1777296780283,37.9,77755.39,0.0,0.09652,8e-05,9.25586]
[1777296785361,37.91,77751.0,0.0,0.09619,8e-05,9.23204]
[1777296786060,37.91,77751.0,0.0,0.09619,8e-05,9.23204]
[1777296786404,37.91,77729.45,0.0,0.09442,8e-05,9.10397]
[1777296786567,37.91,77729.45,0.0,0.09442,8e-05,9.10397]
[1777296786572,37.91,77729.45,0.0,0.09442,8e-05,9.10397]
[1777296787332,37.91,77729.45,0.0,0.09442,8e-05,9.10425]
[1777296790361,37.91,77717.5,0.0,0.09346,8e-05,9.03428]
[1777296792471,37.91,77703.07,0.0,0.0923,8e-05,8.94976]
[1777296795388,37.96,77715.61,0.0,0.09362,8e-05,9.04585]
[1777296796138,37.96,77715.61,0.0,0.09362,8e-05,9.04585]
[1777296796173,37.96,77715.61,0.0,0.09362,8e-05,9.04585]
[1777296796395,37.97,77715.46,0.0,0.09362,8e-05,9.0457]
[1777296797186,37.97,77715.46,0.0,0.09362,8e-05,9.0457]
[1777296797513,37.97,77715.46,0.0,0.09362,8e-05,9.0457]
[1777296797533,37.99,77736.13,0.0,0.09547,8e-05,9.17936]
[1777296797992,37.99,77736.13,0.0,0.09547,8e-05,9.17936]
[1777296798022,37.99,77736.13,0.0,0.09547,8e-05,9.17936]
[1777296798409,38.01,77735.4,0.0,0.09553,8e-05,9.18393]
[1777296798816,38.01,77735.4,0.0,0.09553,8e-05,9.18393]
[1777296799416,38.01,77735.48,0.0,0.09555,8e-05,9.18527]
[1777296804451,38.09,77729.18,0.0,0.0955,8e-05,9.18121]
[1777296809490,38.19,77728.3,0.0,0.09599,8e-05,9.21567]
[1777296814526,38.2,77726.16,0.0,0.09584,8e-05,9.20269]
[1777296818553,38.29,77737.22,0.0,0.09729,8e-05,9.30583]
[1777296823591,38.32,77730.53,0.0,0.0969,8e-05,9.27814]
[1777296826353,38.32,77732.25,0.0,0.09707,8e-05,9.29006]
[1777296826420,38.32,77738.87,0.0,0.09763,8e-05,9.33024]
[1777296826967,38.33,77753.2,0.0,0.09884,8e-05,9.41641]
[1777296828257,38.33,77753.2,0.0,0.09884,8e-05,9.41641]
[1777296828605,38.34,77757.59,0.0,0.0993,8e-05,9.44907]
[1777296828617,38.34,77757.59,0.0,0.0993,8e-05,9.44907]
[1777296829255,38.34,77757.59,0.0,0.0993,8e-05,9.44907]
[1777296829302,38.36,77761.61,0.0,0.09973,8e-05,9.47914]
[1777296829632,38.36,77761.61,0.0,0.09973,8e-05,9.47914]
[1777296829657,38.36,77761.61,0.0,0.09973,8e-05,9.47914]
[1777296832080,38.39,77774.02,0.0,0.10101,9e-05,9.56964]
[1777296837059,38.4,77775.75,0.0,0.10118,9e-05,9.58136]
[1777296837162,38.43,77775.51,0.0,0.10137,9e-05,9.59495]
[1777296837623,38.43,77775.51,0.0,0.10137,9e-05,9.59495]
[1777296837690,38.43,77775.51,0.0,0.10137,9e-05,9.59495]
[1777296842731,38.5,77773.66,0.0,0.1016,9e-05,9.6099]
[1777296843278,38.5,77773.66,0.0,0.1016,9e-05,9.6099]
[1777296843558,38.5,77773.66,0.0,0.1016,9e-05,9.6099]
[1777296843344,38.51,77768.44,0.0,0.1012,8e-05,9.58235]
[1777296843733,38.52,77768.44,0.0,0.10126,8e-05,9.58626]
[1777296846733,38.54,77768.72,0.0,0.10141,9e-05,9.5965]
[1777296846854,38.54,77768.72,0.0,0.10141,9e-05,9.5965]
[1777296847045,38.55,77760.79,0.0,0.1008,8e-05,9.55324]
[1777296849297,38.55,77750.46,0.0,0.09993,8e-05,9.4918]
[1777296850649,38.55,77750.46,0.0,0.09993,8e-05,9.49203]
[1777296850784,38.55,77751.41,0.0,0.10001,8e-05,9.49793]
[1777296856384,38.55,77753.72,0.0,0.10022,8e-05,9.51249]
[1777296859322,38.55,77755.86,0.0,0.10041,8e-05,9.52583]
[1777296859423,38.55,77756.53,0.0,0.10047,8e-05,9.53002]
[1777296864882,38.55,77755.7,0.0,0.10042,8e-05,9.52623]
[1777296869917,38.59,77753.92,0.0,0.10048,8e-05,9.53054]
[1777296875492,38.59,77754.12,0.0,0.10046,8e-05,9.52748]
[1777296882137,38.61,77762.45,0.0,0.10125,8e-05,9.58275]
[1777296887996,38.65,77754.28,0.0,0.10083,8e-05,9.55317]
[1777296888199,38.65,77744.59,0.0,0.10002,8e-05,9.49564]
[1777296892341,38.65,77734.48,0.0,0.09919,8e-05,9.4364]
[1777296898113,38.66,77733.63,0.0,0.09914,8e-05,9.43292]
[1777296901345,38.66,77737.59,0.0,0.09947,8e-05,9.45683]
[1777296901592,38.66,77737.59,0.0,0.09947,8e-05,9.45683]
[1777296901360,38.66,77732.18,0.0,0.09903,8e-05,9.42498]
[1777296902145,38.66,77732.18,0.0,0.09903,8e-05,9.42518]
[1777296903148,38.66,77714.03,0.0,0.09753,8e-05,9.31819]
[1777296904031,38.66,77714.03,0.0,0.09753,8e-05,9.31819]
[1777296904342,38.66,77720.58,0.0,0.09807,8e-05,9.35724]
[1777296905739,38.66,77720.58,0.0,0.09808,8e-05,9.35762]
[1777296906170,38.66,77725.68,0.0,0.09851,8e-05,9.38811]
[1777296911205,38.67,77723.26,0.0,0.09833,8e-05,9.37531]
[1777296915516,38.67,77735.86,0.0,0.0994,8e-05,9.45126]
[1777296920552,38.67,77728.93,0.0,0.09883,8e-05,9.41129]
[1777296925589,38.68,77736.45,0.0,0.09948,8e-05,9.45738]
[1777296930865,38.68,77734.43,0.0,0.09934,8e-05,9.44707]
[1777296935476,38.68,77748.84,0.0,0.10052,8e-05,9.52899]
[1777296940636,38.74,77745.46,0.0,0.10054,8e-05,9.53008]
[1777296944436,38.79,77762.1,0.0,0.10229,9e-05,9.65229]
[1777296947457,38.8,77771.42,0.0,0.10314,9e-05,9.7119]
[1777296951486,38.81,77781.3,0.0,0.104,9e-05,9.77192]
[1777296956521,38.81,77781.8,0.0,0.10406,9e-05,9.77585]
[1777296961558,38.81,77774.85,0.0,0.10348,9e-05,9.73545]
[1777296963572,38.81,77764.95,0.0,0.10264,9e-05,9.67694]
[1777296965702,38.83,77751.44,0.0,0.1016,8e-05,9.60402]
[1777296970730,38.83,77756.45,0.0,0.10204,8e-05,9.63448]
[1777296972070,38.83,77756.45,0.0,0.10204,8e-05,9.63458]
[1777296972639,38.84,77770.09,0.0,0.10326,9e-05,9.71968]
[1777296973149,38.84,77770.09,0.0,0.10326,9e-05,9.71968]
[1777296973644,38.84,77766.83,0.0,0.10298,9e-05,9.7005]
[1777296978685,38.85,77753.74,0.0,0.10189,8e-05,9.62413]
[1777296983719,38.85,77752.24,0.0,0.10177,8e-05,9.61585]
[1777296985898,38.85,77758.66,0.0,0.10232,8e-05,9.65424]
[1777296986740,38.86,77771.51,0.0,0.10347,9e-05,9.73464]
[1777296990644,38.86,77777.68,0.0,0.10401,9e-05,9.7723]
[1777296990669,38.86,77776.19,0.0,0.1039,9e-05,9.76442]
[1777296991840,38.86,77767.27,0.0,0.1031,9e-05,9.70668]
[1777296997870,38.87,77765.08,0.0,0.10293,9e-05,9.69482]
[1777296998928,38.87,77765.08,0.0,0.10293,9e-05,9.69482]
[1777296998974,38.87,77769.83,0.0,0.10334,9e-05,9.72348]
[1777297003863,38.87,77783.24,0.0,0.10452,9e-05,9.8058]
[1777297009555,38.88,77782.63,0.0,0.1045,9e-05,9.80402]
[1777297012569,38.88,77792.89,0.0,0.1054,9e-05,9.86641]
[1777297013789,38.88,77794.33,0.0,0.10554,9e-05,9.87621]
[1777297014967,38.88,77794.2,0.0,0.10554,9e-05,9.87578]
[1777297015043,38.88,77795.6,0.0,0.10566,9e-05,9.88452]
[1777297020165,38.89,77796.22,0.0,0.10574,9e-05,9.88953]
[1777297024649,38.89,77815.93,0.0,0.10748,9e-05,10.00961]
[1777297024859,38.89,77815.93,0.0,0.10748,9e-05,10.00961]
[1777297025672,38.89,77815.93,0.0,0.10748,9e-05,10.00961]
[1777297025720,38.89,77815.93,0.0,0.10748,9e-05,10.00961]
[1777297025723,38.89,77815.93,0.0,0.10748,9e-05,10.00961]
[1777297025755,38.89,77815.93,0.0,0.10748,9e-05,10.00961]
[1777297025774,38.89,77815.93,0.0,0.10748,9e-05,10.00961]
[1777297025756,38.89,77809.5,0.0,0.10692,9e-05,9.97132]
[1777297025969,38.89,77809.5,0.0,0.10692,9e-05,9.97132]
[1777297026028,38.89,77799.0,0.0,0.10601,9e-05,9.90822]
[1777297027971,38.89,77795.23,0.0,0.10568,9e-05,9.88549]
[1777297033236,38.9,77796.24,0.0,0.10579,9e-05,9.89319]
[1777297038949,38.9,77795.8,0.0,0.10578,9e-05,9.89251]
[1777297039448,38.9,77795.8,0.0,0.10578,9e-05,9.89251]
[1777297039560,38.9,77796.92,0.0,0.10588,9e-05,9.89953]
[1777297041036,38.9,77804.68,0.0,0.10656,9e-05,9.94643]
[1777297041215,38.9,77804.68,0.0,0.10656,9e-05,9.94643]
[1777297041373,38.9,77804.68,0.0,0.10656,9e-05,9.94643]
[1777297041474,38.9,77805.98,0.0,0.10668,9e-05,9.95453]
[1777297041820,38.9,77805.98,0.0,0.10668,9e-05,9.95453]
[1777297042020,38.9,77805.98,0.0,0.10668,9e-05,9.95453]
[1777297042799,38.9,77805.98,0.0,0.10668,9e-05,9.95453]
[1777297043141,38.9,77807.83,0.0,0.10685,9e-05,9.96603]
[1777297044516,38.9,77807.83,0.0,0.10685,9e-05,9.96603]
[1777297044581,38.9,77811.05,0.0,0.10713,9e-05,9.98556]
[1777297046225,38.9,77811.06,0.0,0.10713,9e-05,9.98575]
[1777297046361,38.9,77811.21,0.0,0.10715,9e-05,9.98677]
[1777297052414,38.91,77805.98,0.0,0.10666,9e-05,9.95091]
[1777297052764,38.91,77805.98,0.0,0.10666,9e-05,9.95091]
[1777297052794,38.91,77815.78,0.0,0.10752,9e-05,10.01003]
[1777297055140,38.91,77822.78,0.0,0.10814,9e-05,10.05242]
[1777297055240,38.91,77818.28,0.0,0.10774,9e-05,10.02531]
[1777297056927,38.91,77818.05,0.0,0.10772,9e-05,10.02391]
[1777297057545,38.91,77820.28,0.0,0.10792,9e-05,10.03741]
[1777297063281,38.91,77829.05,0.0,0.10869,9e-05,10.09042]
[1777297068315,38.91,77824.39,0.0,0.10828,9e-05,10.06225]
[1777297073351,38.91,77822.8,0.0,0.10814,9e-05,10.05279]
[1777297078435,38.91,77825.37,0.0,0.10837,9e-05,10.0685]
[1777297080267,38.91,77825.55,0.0,0.10839,9e-05,10.06961]
[1777297080523,38.91,77822.56,0.0,0.10812,9e-05,10.0516]
[1777297081285,38.91,77822.56,0.0,0.10812,9e-05,10.0516]
[1777297081445,38.91,77825.67,0.0,0.1084,9e-05,10.0704]
[1777297087547,38.91,77829.77,0.0,0.10876,9e-05,10.09526]
[1777297087589,38.91,77819.5,0.0,0.10786,9e-05,10.03329]
[1777297087953,38.91,77819.5,0.0,0.10786,9e-05,10.03329]
[1777297088456,38.91,77819.23,0.0,0.10783,9e-05,10.0317]
[1777297089088,38.91,77819.23,0.0,0.10783,9e-05,10.0317]
[1777297089787,38.91,77819.23,0.0,0.10783,9e-05,10.0317]
[1777297089463,38.91,77815.6,0.0,0.10751,9e-05,10.00991]
[1777297090460,38.91,77815.6,0.0,0.10751,9e-05,10.00991]
[1777297094091,38.91,77826.48,0.0,0.10848,9e-05,10.07572]
[1777297096681,38.91,77830.4,0.0,0.10882,9e-05,10.09937]
[1777297096704,38.91,77839.71,0.0,0.10965,9e-05,10.15556]
[1777297097543,38.91,77839.71,0.0,0.10965,9e-05,10.15556]
[1777297099101,38.91,77841.67,0.0,0.10982,9e-05,10.1673]
[1777297099758,38.91,77841.69,0.0,0.10982,9e-05,10.1673]
[1777297105773,38.91,77843.67,0.0,0.10999,9e-05,10.17858]
[1777297105968,38.91,77850.47,0.0,0.11059,9e-05,10.21965]
[1777297106009,38.91,77850.47,0.0,0.11059,9e-05,10.21965]
[1777297106764,38.91,77845.02,0.0,0.1101,9e-05,10.18642]
[1777297108598,38.91,77833.02,0.0,0.10903,9e-05,10.11342]
[1777297113633,38.9,77829.44,0.0,0.10866,9e-05,10.08666]
[1777297118668,38.91,77827.27,0.0,0.10847,9e-05,10.07358]
[1777297121689,38.91,77816.98,0.0,0.10757,9e-05,10.01164]
[1777297122707,38.91,77816.98,0.0,0.10757,9e-05,10.01164]
[1777297123212,38.91,77816.02,0.0,0.10748,9e-05,10.00596]
[1777297123415,38.91,77816.02,0.0,0.10748,9e-05,10.00596]
[1777297123702,38.91,77816.02,0.0,0.10749,9e-05,10.00607]
[1777297124710,38.91,77806.38,0.0,0.10664,9e-05,9.94818]
[1777297128267,38.91,77804.86,0.0,0.10652,9e-05,9.9396]
[1777297131396,38.91,77799.46,0.0,0.10606,9e-05,9.90785]
[1777297131759,38.91,77804.7,0.0,0.10652,9e-05,9.93955]
[1777297133121,38.91,77808.02,0.0,0.10681,9e-05,9.9597]
[1777297133779,38.91,77810.3,0.0,0.10701,9e-05,9.97356]
[1777297134885,38.91,77837.61,0.0,0.10943,9e-05,10.13844]
[1777297135863,38.91,77837.61,0.0,0.10943,9e-05,10.13844]
[1777297136604,38.91,77837.61,0.0,0.10942,9e-05,10.13838]
[1777297136795,38.91,77848.89,0.0,0.11044,9e-05,10.20731]
[1777297141868,38.92,77853.74,0.0,0.1109,9e-05,10.23816]
[1777297146874,38.92,77859.49,0.0,0.11145,9e-05,10.27515]
[1777297151911,38.93,77857.46,0.0,0.11129,9e-05,10.26472]
[1777297157595,38.93,77862.76,0.0,0.11179,9e-05,10.29846]
[1777297157600,38.93,77860.82,0.0,0.11162,9e-05,10.28698]
[1777297160093,38.93,77858.49,0.0,0.11142,9e-05,10.27314]
[1777297160195,38.93,77857.54,0.0,0.11134,9e-05,10.268]
[1777297166005,38.94,77851.88,0.0,0.11086,9e-05,10.23531]
[1777297169026,38.94,77842.53,0.0,0.11004,9e-05,10.17965]
[1777297174150,38.94,77836.49,0.0,0.10948,9e-05,10.1401]
[1777297174377,38.94,77836.49,0.0,0.10948,9e-05,10.1401]
[1777297174383,38.94,77833.6,0.0,0.10923,9e-05,10.12282]
[1777297178819,38.95,77840.49,0.0,0.10985,9e-05,10.16487]
[1777297178865,38.95,77842.38,0.0,0.11002,9e-05,10.17688]
[1777297183407,38.95,77842.88,0.0,0.11009,9e-05,10.18124]
[1777297183474,38.95,77839.01,0.0,0.10976,9e-05,10.15874]
[1777297185326,38.95,77839.01,0.0,0.10976,9e-05,10.15874]
[1777297189353,38.96,77827.19,0.0,0.10873,9e-05,10.08848]
[1777297189719,38.96,77827.19,0.0,0.10873,9e-05,10.08848]
[1777297190946,38.96,77829.27,0.0,0.10891,9e-05,10.10101]
[1777297191183,38.96,77829.32,0.0,0.10891,9e-05,10.10128]
[1777297196288,38.96,77836.52,0.0,0.10957,9e-05,10.14595]
[1777297196737,38.96,77836.52,0.0,0.10957,9e-05,10.14595]
[1777297196780,38.96,77836.52,0.0,0.10957,9e-05,10.14595]
[1777297196797,38.96,77834.34,0.0,0.10938,9e-05,10.13307]
[1777297197553,38.96,77834.34,0.0,0.10938,9e-05,10.13307]
[1777297199059,38.96,77837.07,0.0,0.10963,9e-05,10.15004]
[1777297199600,38.96,77836.36,0.0,0.10957,9e-05,10.14566]
[1777297205316,38.96,77839.91,0.0,0.1099,9e-05,10.16836]
[1777297210833,38.97,77838.76,0.0,0.10983,9e-05,10.16369]
[1777297216980,38.98,77844.73,0.0,0.11042,9e-05,10.20321]
[1777297217365,38.98,77846.8,0.0,0.11061,9e-05,10.21617]
[1777297219382,38.99,77858.42,0.0,0.11173,9e-05,10.29151]
[1777297220212,38.99,77858.42,0.0,0.11173,9e-05,10.29151]
[1777297220386,38.99,77859.19,0.0,0.1118,9e-05,10.29649]
[1777297222686,38.99,77857.52,0.0,0.11165,9e-05,10.28667]
[1777297222787,38.99,77861.23,0.0,0.11199,9e-05,10.30948]
[1777297223495,38.99,77861.23,0.0,0.11199,9e-05,10.30948]
[1777297223596,38.99,77861.38,0.0,0.11201,9e-05,10.31068]
[1777297224553,38.99,77861.38,0.0,0.11201,9e-05,10.31068]
[1777297224655,38.99,77861.01,0.0,0.11198,9e-05,10.30871]
[1777297225236,38.99,77861.01,0.0,0.11198,9e-05,10.30871]
[1777297225991,38.99,77861.01,0.0,0.11198,9e-05,10.30871]
[1777297225420,38.99,77861.54,0.0,0.11203,9e-05,10.31193]
[1777297226378,38.99,77861.54,0.0,0.11203,9e-05,10.31193]
[1777297230206,39.0,77858.07,0.0,0.11174,9e-05,10.29235]
[1777297230455,39.0,77859.1,0.0,0.11184,9e-05,10.29892]
[1777297235490,39.0,77865.65,0.0,0.1124,9e-05,10.33501]
[1777297239594,39.0,77864.52,0.0,0.11231,9e-05,10.32891]
[1777297239672,39.0,77857.22,0.0,0.11165,9e-05,10.2846]
[1777297242545,39.01,77844.69,0.0,0.11054,9e-05,10.20938]
[1777297247581,39.01,77842.26,0.0,0.11035,9e-05,10.19664]
[1777297249554,39.01,77840.94,0.0,0.11024,9e-05,10.1891]
[1777297249676,39.01,77830.66,0.0,0.10933,9e-05,10.12701]
[1777297251526,39.01,77830.86,0.0,0.10935,9e-05,10.1283]
[1777297252134,39.01,77827.19,0.0,0.10902,9e-05,10.10609]
[1777297252993,39.01,77839.61,0.0,0.11012,9e-05,10.18102]
[1777297253879,39.01,77839.61,0.0,0.11012,9e-05,10.18102]
[1777297253979,39.01,77855.87,0.0,0.11159,9e-05,10.27991]
[1777297259068,39.02,77860.38,0.0,0.11202,9e-05,10.30878]
[1777297260475,39.02,77862.43,0.0,0.1122,9e-05,10.32122]
[1777297260668,39.02,77862.43,0.0,0.1122,9e-05,10.32122]
[1777297265708,39.02,77861.68,0.0,0.11216,9e-05,10.31853]
[1777297269794,39.02,77871.83,0.0,0.1131,9e-05,10.38133]
[1777297275889,39.03,77875.38,0.0,0.11343,9e-05,10.40381]
[1777297276700,39.03,77878.22,0.0,0.11369,9e-05,10.42124]
[1777297277318,39.03,77878.39,0.0,0.11371,9e-05,10.42251]
[1777297277589,39.03,77878.39,0.0,0.11371,9e-05,10.42251]
[1777297277978,39.03,77893.75,0.0,0.11512,9e-05,10.51617]
[1777297278199,39.03,77893.75,0.0,0.11512,9e-05,10.51617]
[1777297278259,39.03,77893.75,0.0,0.11512,9e-05,10.51617]
[1777297278573,39.03,77893.75,0.0,0.11512,9e-05,10.51617]
[1777297279247,39.03,77893.75,0.0,0.11512,9e-05,10.51621]
[1777297279992,39.03,77910.21,0.0,0.11664,9e-05,10.61685]
[1777297280243,39.03,77910.21,0.0,0.11664,9e-05,10.61685]
[1777297280793,39.03,77910.21,0.0,0.11664,9e-05,10.61685]
[1777297280894,39.03,77920.4,0.0,0.11759,9e-05,10.67931]
[1777297283427,39.03,77923.44,0.0,0.11786,9e-05,10.69721]
[1777297283632,39.03,77923.44,0.0,0.11786,9e-05,10.69721]
[1777297283837,39.03,77923.44,0.0,0.11786,9e-05,10.69692]
[1777297284843,39.02,77912.55,0.0,0.11684,9e-05,10.62994]
[1777297289256,39.02,77915.39,0.0,0.11709,9e-05,10.64672]
[1777297289278,39.02,77915.39,0.0,0.11709,9e-05,10.64672]
[1777297289888,39.02,77915.18,0.0,0.11707,9e-05,10.64521]
[1777297293496,39.02,77919.81,0.0,0.11745,9e-05,10.66805]
[1777297298669,39.02,77923.74,0.0,0.11781,9e-05,10.69224]
[1777297303636,39.02,77935.64,0.0,0.11895,9e-05,10.76636]
[1777297309028,39.03,77933.92,0.0,0.1188,9e-05,10.75692]
[1777297310112,39.03,77933.92,0.0,0.1188,9e-05,10.75692]
[1777297310571,39.03,77935.33,0.0,0.11894,9e-05,10.76576]
[1777297310594,39.03,77935.33,0.0,0.11894,9e-05,10.76576]
[1777297310929,39.03,77935.33,0.0,0.11894,9e-05,10.76576]
[1777297311772,39.03,77938.16,0.0,0.11921,9e-05,10.78331]
[1777297311817,39.03,77938.16,0.0,0.11921,9e-05,10.78331]
[1777297311889,39.03,77938.16,0.0,0.11921,9e-05,10.78331]
[1777297312030,39.03,77938.16,0.0,0.11921,9e-05,10.78331]
[1777297312067,39.03,77945.61,0.0,0.11991,9e-05,10.82921]
[1777297317085,39.03,77937.78,0.0,0.11918,9e-05,10.78163]
[1777297317860,39.03,77937.78,0.0,0.11918,9e-05,10.78163]
[1777297318092,39.03,77934.38,0.0,0.11886,9e-05,10.76059]
[1777297318723,39.03,77934.38,0.0,0.11886,9e-05,10.76059]
[1777297321296,39.03,77934.06,0.0,0.11883,9e-05,10.75858]
[1777297321845,39.03,77934.06,0.0,0.11883,9e-05,10.75858]
[1777297322641,39.03,77936.24,0.0,0.11903,9e-05,10.77213]
[1777297327772,39.03,77931.86,0.0,0.11862,9e-05,10.74507]
[1777297327906,39.03,77931.86,0.0,0.11862,9e-05,10.74507]
[1777297328026,39.02,77921.82,0.0,0.11762,9e-05,10.67967]
[1777297329846,39.02,77921.82,0.0,0.11762,9e-05,10.67967]
[1777297329952,39.02,77894.35,0.0,0.11507,9e-05,10.51128]
[1777297330659,39.02,77915.14,0.0,0.117,9e-05,10.63848]
[1777297332698,39.02,77922.96,0.0,0.11773,9e-05,10.68645]
[1777297333336,39.02,77927.16,0.0,0.11812,9e-05,10.7123]
[1777297333602,39.02,77927.16,0.0,0.11812,9e-05,10.7123]
[1777297333962,39.02,77929.11,0.0,0.1183,9e-05,10.72416]
[1777297335141,39.02,77929.11,0.0,0.1183,9e-05,10.72416]
[1777297335040,39.02,77948.72,0.0,0.12015,9e-05,10.84475]
[1777297335240,39.02,77948.72,0.0,0.12015,9e-05,10.84475]
[1777297337794,39.02,77954.3,0.0,0.12067,0.0001,10.8789]
[1777297339184,39.02,77949.95,0.0,0.12025,9e-05,10.85145]
[1777297342290,39.02,77939.24,0.0,0.11923,9e-05,10.78502]
[1777297346225,39.01,77927.76,0.0,0.11813,9e-05,10.71332]
[1777297347098,39.01,77927.76,0.0,0.11813,9e-05,10.71332]
[1777297347160,39.01,77927.65,0.0,0.11812,9e-05,10.71255]
[1777297348160,39.01,77916.44,0.0,0.11707,9e-05,10.64366]
[1777297353401,39.01,77913.3,0.0,0.11672,9e-05,10.61807]
[1777297357392,39.01,77908.09,0.0,0.11622,9e-05,10.58554]
[1777297357922,39.01,77908.09,0.0,0.11622,9e-05,10.58554]
[1777297358014,39.01,77905.66,0.0,0.11599,9e-05,10.57034]
[1777297360614,39.01,77903.05,0.0,0.11575,9e-05,10.55423]
[1777297360624,39.01,77903.05,0.0,0.11575,9e-05,10.55423]
[1777297364838,39.01,77904.5,0.0,0.11588,9e-05,10.56265]
[1777297365066,39.01,77904.5,0.0,0.11588,9e-05,10.56265]
[1777297365104,39.0,77902.46,0.0,0.11569,9e-05,10.54997]
[1777297368848,39.0,77897.82,0.0,0.11526,9e-05,10.52148]
[1777297368910,39.0,77897.63,0.0,0.11524,9e-05,10.52023]
[1777297371106,39.0,77897.43,0.0,0.11522,9e-05,10.519]
[1777297371530,39.0,77897.44,0.0,0.11522,9e-05,10.51898]
[1777297373543,39.0,77885.64,0.0,0.11414,9e-05,10.44692]
[1777297378578,39.0,77881.42,0.0,0.11376,9e-05,10.42155]
[1777297383613,39.01,77880.37,0.0,0.11366,9e-05,10.41549]
[1777297384927,39.01,77880.37,0.0,0.11366,9e-05,10.41549]
[1777297385028,39.01,77867.63,0.0,0.11251,9e-05,10.33813]
[1777297386698,39.01,77867.63,0.0,0.11251,9e-05,10.33813]
[1777297387010,39.01,77867.63,0.0,0.11251,9e-05,10.33813]
[1777297388622,39.01,77864.55,0.0,0.11224,9e-05,10.31981]
[1777297389031,39.01,77864.55,0.0,0.11224,9e-05,10.31981]
[1777297389191,39.01,77864.55,0.0,0.11224,9e-05,10.31981]
[1777297391470,39.01,77854.37,0.0,0.11133,9e-05,10.25871]
[1777297391651,39.01,77854.37,0.0,0.11133,9e-05,10.25871]
[1777297391741,39.01,77854.37,0.0,0.11133,9e-05,10.25871]
[1777297392076,39.01,77854.37,0.0,0.11133,9e-05,10.25871]
[1777297392088,39.01,77837.62,0.0,0.10984,9e-05,10.15798]
[1777297392368,39.01,77837.62,0.0,0.10984,9e-05,10.15798]
[1777297392575,39.01,77837.62,0.0,0.10984,9e-05,10.15798]
[1777297392937,39.01,77813.07,0.0,0.10767,9e-05,10.01006]
[1777297395068,39.01,77802.92,0.0,0.10677,9e-05,9.94845]
[1777297397219,39.01,77802.92,0.0,0.10677,9e-05,9.94845]
[1777297399552,39.01,77799.25,0.0,0.10644,9e-05,9.92564]
[1777297401028,39.01,77789.57,0.0,0.10559,9e-05,9.86733]
[1777297406060,39.0,77791.18,0.0,0.10573,9e-05,9.87655]
[1777297406998,39.0,77788.77,0.0,0.10551,9e-05,9.86202]
[1777297407065,39.0,77788.77,0.0,0.10551,9e-05,9.86202]
[1777297407188,39.0,77786.88,0.0,0.10535,9e-05,9.85062]
[1777297407731,39.0,77786.88,0.0,0.10535,9e-05,9.85062]
[1777297407803,39.0,77786.88,0.0,0.10535,9e-05,9.85053]
[1777297408731,39.0,77786.88,0.0,0.10535,9e-05,9.85053]
[1777297409227,39.0,77786.88,0.0,0.10535,9e-05,9.85053]
[1777297408824,39.0,77769.63,0.0,0.10386,9e-05,9.74725]
[1777297411715,39.0,77770.84,0.0,0.10395,9e-05,9.75394]
[1777297411756,39.0,77770.84,0.0,0.10395,9e-05,9.75394]
[1777297412697,39.0,77771.04,0.0,0.10392,9e-05,9.74984]
[1777297413276,39.0,77771.47,0.0,0.10396,9e-05,9.75215]
[1777297415677,39.0,77770.72,0.0,0.10388,9e-05,9.74721]
[1777297417019,39.0,77770.69,0.0,0.10388,9e-05,9.7468]
[1777297422530,38.99,77774.29,0.0,0.10416,9e-05,9.76675]
[1777297427932,38.99,77773.3,0.0,0.10406,9e-05,9.75924]
[1777297432967,38.99,77771.94,0.0,0.10392,9e-05,9.7498]
[1777297438002,38.98,77776.14,0.0,0.10426,9e-05,9.7735]
[1777297440239,38.98,77777.82,0.0,0.1044,9e-05,9.78323]
[1777297441025,38.98,77785.02,0.0,0.10501,9e-05,9.82563]
[1777297441837,38.98,77785.02,0.0,0.10501,9e-05,9.82563]
[1777297442011,38.98,77785.02,0.0,0.10501,9e-05,9.82563]
[1777297442271,38.98,77797.09,0.0,0.10606,9e-05,9.89778]
[1777297442308,38.98,77797.09,0.0,0.10606,9e-05,9.89778]
[1777297446545,38.98,77801.34,0.0,0.10642,9e-05,9.92255]
[1777297448139,38.98,77803.32,0.0,0.10659,9e-05,9.93423]
[1777297448257,38.98,77803.32,0.0,0.10659,9e-05,9.93423]
[1777297448263,38.98,77818.91,0.0,0.10795,9e-05,10.02769]
[1777297449153,38.98,77818.91,0.0,0.10795,9e-05,10.02769]
[1777297450194,38.98,77811.93,0.0,0.10733,9e-05,9.98536]
[1777297450946,38.98,77811.98,0.0,0.10733,9e-05,9.98532]
[1777297456131,38.97,77817.29,0.0,0.10777,9e-05,10.01549]
[1777297459053,38.97,77819.53,0.0,0.10796,9e-05,10.02839]
[1777297461213,38.97,77825.86,0.0,0.10851,9e-05,10.06593]
[1777297464461,38.97,77829.58,0.0,0.10882,9e-05,10.08703]
[1777297469314,38.96,77840.94,0.0,0.1098,9e-05,10.15375]
[1777297475266,38.96,77838.91,0.0,0.10954,9e-05,10.13399]
[1777297475622,38.96,77838.91,0.0,0.10954,9e-05,10.13399]
[1777297476269,38.96,77839.56,0.0,0.10959,9e-05,10.13755]
[1777297477587,38.95,77848.56,0.0,0.11039,9e-05,10.19163]
[1777297478285,38.95,77849.6,0.0,0.11047,9e-05,10.19748]
[1777297481307,38.95,77860.32,0.0,0.11141,9e-05,10.26103]
[1777297481766,38.95,77860.32,0.0,0.11141,9e-05,10.26103]
[1777297482313,38.95,77854.27,0.0,0.11086,9e-05,10.22378]
[1777297484334,38.95,77845.04,0.0,0.11002,9e-05,10.16694]
[1777297489363,38.94,77846.51,0.0,0.11012,9e-05,10.17366]
[1777297492077,38.94,77844.22,0.0,0.10991,9e-05,10.15937]
[1777297493735,38.94,77850.19,0.0,0.11043,9e-05,10.19468]
[1777297493816,38.94,77858.82,0.0,0.1112,9e-05,10.24655]
[1777297496235,38.93,77858.35,0.0,0.11115,9e-05,10.24317]
[1777297498981,38.93,77856.09,0.0,0.11092,9e-05,10.22782]
[1777297499029,38.93,77856.09,0.0,0.11092,9e-05,10.22782]
[1777297500588,38.93,77850.68,0.0,0.11042,9e-05,10.19394]
[1777297500976,38.93,77845.73,0.0,0.10996,9e-05,10.16291]
[1777297501413,38.93,77845.73,0.0,0.10996,9e-05,10.16291]
[1777297504955,38.92,77841.36,0.0,0.10955,9e-05,10.13554]
[1777297505100,38.92,77841.36,0.0,0.10955,9e-05,10.13554]
[1777297505201,38.92,77841.53,0.0,0.10956,9e-05,10.13569]
[1777297506487,38.92,77851.21,0.0,0.11042,9e-05,10.19388]
[1777297511559,38.92,77855.22,0.0,0.11075,9e-05,10.21677]
[1777297514274,38.92,77854.86,0.0,0.11072,9e-05,10.21435]
[1777297517922,38.91,77846.68,0.0,0.10997,9e-05,10.16386]
[1777297518023,38.91,77839.42,0.0,0.10932,9e-05,10.11979]
[1777297523641,38.91,77841.37,0.0,0.10949,9e-05,10.13097]
[1777297528675,38.91,77835.22,0.0,0.10893,9e-05,10.09329]
[1777297530710,38.91,77815.39,0.0,0.10718,9e-05,9.97353]
[1777297532085,38.91,77815.39,0.0,0.10718,9e-05,9.97353]
[1777297532168,38.91,77808.5,0.0,0.10653,9e-05,9.92708]
[1777297532709,38.91,77796.66,0.0,0.1055,9e-05,9.85604]
[1777297536537,38.91,77799.1,0.0,0.10571,9e-05,9.87063]
[1777297536566,38.91,77799.1,0.0,0.10571,9e-05,9.87063]
[1777297541769,38.91,77796.21,0.0,0.10545,9e-05,9.85272]
[1777297547395,38.91,77795.34,0.0,0.10537,9e-05,9.84716]
[1777297556874,38.91,77792.74,0.0,0.10513,9e-05,9.83082]
[1777297560475,38.91,77790.39,0.0,0.10493,9e-05,9.81659]
[1777297560530,38.91,77790.39,0.0,0.10493,9e-05,9.81659]
[1777297560552,38.91,77790.39,0.0,0.10493,9e-05,9.81659]
[1777297560927,38.91,77790.39,0.0,0.10493,9e-05,9.81659]
[1777297561008,38.91,77775.9,0.0,0.10368,9e-05,9.72993]
[1777297562492,38.91,77775.9,0.0,0.10368,9e-05,9.72993]
[1777297562916,38.91,77772.32,0.0,0.10337,9e-05,9.70855]
[1777297563762,38.91,77772.32,0.0,0.10337,9e-05,9.70855]
[1777297563958,38.91,77772.32,0.0,0.10337,9e-05,9.70855]
[1777297563988,38.91,77782.52,0.0,0.10425,9e-05,9.76961]
[1777297564935,38.91,77782.52,0.0,0.10425,9e-05,9.76961]
[1777297570350,38.91,77788.14,0.0,0.10474,9e-05,9.80333]
[1777297570446,38.91,77783.84,0.0,0.10436,9e-05,9.77759]
[1777297570468,38.91,77783.84,0.0,0.10436,9e-05,9.77759]
[1777297570977,38.91,77783.84,0.0,0.10436,9e-05,9.77759]
[1777297571650,38.91,77783.84,0.0,0.10436,9e-05,9.77759]
[1777297571980,38.91,77773.15,0.0,0.10345,9e-05,9.71377]
[1777297572493,38.91,77773.15,0.0,0.10345,9e-05,9.71377]
[1777297572512,38.91,77773.15,0.0,0.10345,9e-05,9.71377]
[1777297572541,38.91,77773.15,0.0,0.10345,9e-05,9.71377]
[1777297572844,38.91,77773.15,0.0,0.10345,9e-05,9.71377]
[1777297572986,38.91,77769.32,0.0,0.10312,9e-05,9.69095]
[1777297574326,38.91,77759.91,0.0,0.10231,8e-05,9.63488]
[1777297575476,38.91,77760.17,0.0,0.10234,8e-05,9.63662]
[1777297576009,38.91,77759.22,0.0,0.10226,8e-05,9.63087]
[1777297576707,38.91,77759.22,0.0,0.10226,8e-05,9.63087]
[1777297577050,38.91,77759.22,0.0,0.10226,8e-05,9.63087]
[1777297577441,38.91,77759.22,0.0,0.10226,8e-05,9.63087]
[1777297578989,38.91,77758.75,0.0,0.10222,8e-05,9.62798]
[1777297579090,38.9,77747.9,0.0,0.10129,8e-05,9.56342]
[1777297582354,38.9,77745.02,0.0,0.10105,8e-05,9.54634]
[1777297584529,38.91,77734.27,0.0,0.10015,8e-05,9.48293]
[1777297591800,38.91,77730.29,0.0,0.09979,8e-05,9.45545]
[1777297594251,38.91,77737.0,0.0,0.10036,8e-05,9.49548]
[1777297595577,38.91,77744.84,0.0,0.10102,8e-05,9.54215]
[1777297597016,38.91,77744.84,0.0,0.10102,8e-05,9.54238]
[1777297597569,38.91,77751.41,0.0,0.10158,8e-05,9.5813]
[1777297599636,38.91,77751.71,0.0,0.1016,8e-05,9.58316]
[1777297601135,38.91,77752.23,0.0,0.10165,8e-05,9.58629]
[1777297606484,38.91,77755.12,0.0,0.10189,8e-05,9.60345]
[1777297607458,38.91,77755.12,0.0,0.10189,8e-05,9.60345]
[1777297607485,38.91,77769.01,0.0,0.10307,9e-05,9.68598]
[1777297607739,38.91,77769.01,0.0,0.10307,9e-05,9.68598]
[1777297607825,38.91,77769.01,0.0,0.10307,9e-05,9.68598]
[1777297608231,38.91,77769.01,0.0,0.10308,9e-05,9.68621]
[1777297609016,38.91,77769.01,0.0,0.10308,9e-05,9.68621]
[1777297609237,38.91,77778.9,0.0,0.10393,9e-05,9.74532]
[1777297609811,38.91,77778.9,0.0,0.10393,9e-05,9.74532]
[1777297609828,38.91,77778.9,0.0,0.10393,9e-05,9.74532]
[1777297610137,38.91,77778.9,0.0,0.10393,9e-05,9.74532]
[1777297610244,38.91,77781.16,0.0,0.10412,9e-05,9.75889]
[1777297613309,38.91,77782.15,0.0,0.10421,9e-05,9.76492]
[1777297613410,38.91,77779.39,0.0,0.10397,9e-05,9.74851]
[1777297614125,38.91,77779.39,0.0,0.10397,9e-05,9.74851]
[1777297614273,38.91,77779.39,0.0,0.10397,9e-05,9.74857]
[1777297614944,38.91,77779.39,0.0,0.10397,9e-05,9.74857]
[1777297615280,38.91,77778.57,0.0,0.1039,9e-05,9.74375]
[1777297615757,38.91,77778.57,0.0,0.1039,9e-05,9.74375]
[1777297616286,38.91,77778.26,0.0,0.10388,9e-05,9.74199]
[1777297616626,38.91,77778.26,0.0,0.10388,9e-05,9.74199]
[1777297617293,38.91,77777.95,0.0,0.10385,9e-05,9.74024]
[1777297618302,38.91,77777.95,0.0,0.10385,9e-05,9.74024]
[1777297618405,38.91,77772.82,0.0,0.10341,9e-05,9.70975]
[1777297620037,38.91,77772.82,0.0,0.10341,9e-05,9.70957]
[1777297620109,38.91,77772.82,0.0,0.10341,9e-05,9.70957]
[1777297625797,38.91,77774.13,0.0,0.10351,9e-05,9.71636]
[1777297626356,38.91,77774.68,0.0,0.10355,9e-05,9.71947]
[1777297629851,38.91,77776.2,0.0,0.10368,9e-05,9.72829]
[1777297630385,38.91,77776.78,0.0,0.10373,9e-05,9.73187]
[1777297632792,38.91,77770.17,0.0,0.10316,9e-05,9.69213]
[1777297632868,38.91,77770.17,0.0,0.10316,9e-05,9.69213]
[1777297633425,38.91,77770.17,0.0,0.10316,9e-05,9.69213]
[1777297633469,38.91,77723.93,0.0,0.09926,8e-05,9.41826]
[1777297634438,38.91,77723.93,0.0,0.09926,8e-05,9.41826]
[1777297634448,38.91,77691.3,0.0,0.09658,8e-05,9.22693]
[1777297635469,38.91,77691.3,0.0,0.09658,8e-05,9.22693]
[1777297635477,38.91,77647.81,0.0,0.09308,8e-05,8.97431]
[1777297635765,38.91,77647.81,0.0,0.09308,8e-05,8.97431]
[1777297636054,38.91,77647.81,0.0,0.09308,8e-05,8.97431]
[1777297636487,38.91,77630.68,0.0,0.09172,8e-05,8.87568]
[1777297637076,38.91,77630.68,0.0,0.09172,8e-05,8.87568]
[1777297637462,38.91,77630.68,0.0,0.09172,8e-05,8.87568]
[1777297637518,38.91,77646.74,0.0,0.09299,8e-05,8.96815]
[1777297637880,38.91,77646.74,0.0,0.09299,8e-05,8.96815]
[1777297638504,38.91,77646.74,0.0,0.093,8e-05,8.9685]
[1777297639501,38.91,77677.06,0.0,0.09543,8e-05,9.14443]
[1777297640498,38.91,77688.34,0.0,0.09635,8e-05,9.21046]
[1777297641032,38.91,77688.34,0.0,0.09635,8e-05,9.21046]
[1777297641509,38.91,77674.34,0.0,0.09521,8e-05,9.12877]
[1777297641707,38.91,77674.34,0.0,0.09521,8e-05,9.12877]
[1777297642514,38.91,77659.19,0.0,0.09399,8e-05,9.04085]
[1777297642942,38.91,77659.19,0.0,0.09399,8e-05,9.04085]
[1777297643262,38.91,77659.19,0.0,0.09399,8e-05,9.04085]
[1777297647557,38.91,77681.52,0.0,0.0958,8e-05,9.17092]
[1777297650589,38.91,77669.64,0.0,0.09484,8e-05,9.10165]
[1777297651034,38.91,77669.64,0.0,0.09484,8e-05,9.10165]
[1777297651056,38.91,77669.64,0.0,0.09484,8e-05,9.10165]
[1777297651602,38.91,77665.79,0.0,0.09448,8e-05,9.07438]
[1777297652016,38.91,77665.79,0.0,0.09448,8e-05,9.07438]
[1777297652367,38.91,77665.79,0.0,0.09448,8e-05,9.07438]
[1777297652609,38.91,77652.8,0.0,0.09344,8e-05,8.99922]
[1777297653609,38.91,77629.81,0.0,0.09163,8e-05,8.86694]
[1777297654621,38.91,77618.84,0.0,0.09078,8e-05,8.8044]
[1777297659651,38.92,77629.19,0.0,0.09162,8e-05,8.8659]
[1777297659781,38.92,77629.19,0.0,0.09162,8e-05,8.8659]
[1777297664094,38.92,77617.43,0.0,0.09072,8e-05,8.80016]
[1777297666613,38.92,77618.65,0.0,0.09082,8e-05,8.80763]
[1777297666639,38.92,77626.87,0.0,0.09148,8e-05,8.85562]
[1777297667601,38.92,77626.87,0.0,0.09148,8e-05,8.85562]
[1777297668971,38.93,77628.66,0.0,0.09163,8e-05,8.86667]
[1777297669037,38.93,77648.05,0.0,0.09316,8e-05,8.97854]
[1777297671818,38.93,77648.48,0.0,0.0932,8e-05,8.98125]
[1777297672812,38.93,77651.51,0.0,0.09345,8e-05,8.99918]
[1777297673351,38.93,77661.15,0.0,0.09422,8e-05,9.05514]
[1777297674411,38.93,77661.15,0.0,0.09422,8e-05,9.05514]
[1777297675376,38.93,77674.66,0.0,0.09531,8e-05,9.13373]
[1777297677988,38.93,77672.27,0.0,0.09511,8e-05,9.11984]
[1777297683608,38.93,77674.67,0.0,0.09531,8e-05,9.13396]
[1777297686346,38.93,77680.55,0.0,0.09579,8e-05,9.16833]
[1777297686531,38.93,77667.57,0.0,0.09474,8e-05,9.09285]
[1777297687477,38.93,77667.57,0.0,0.09474,8e-05,9.09285]
[1777297687700,38.93,77667.57,0.0,0.09474,8e-05,9.09285]
[1777297689357,38.93,77663.85,0.0,0.09444,8e-05,9.07133]
[1777297689675,38.93,77687.35,0.0,0.09634,8e-05,9.20827]
[1777297690121,38.93,77697.47,0.0,0.09717,8e-05,9.26738]
[1777297692333,38.93,77697.47,0.0,0.09717,8e-05,9.26752]
[1777297692335,38.93,77697.47,0.0,0.09717,8e-05,9.26752]
[1777297692570,38.93,77707.74,0.0,0.09802,8e-05,9.32782]
[1777297692724,38.93,77707.74,0.0,0.09802,8e-05,9.32782]
[1777297693005,38.93,77691.19,0.0,0.09666,8e-05,9.23099]
[1777297695962,38.93,77685.05,0.0,0.09616,8e-05,9.1954]
[1777297696162,38.93,77685.05,0.0,0.09616,8e-05,9.1954]
[1777297696245,38.93,77671.85,0.0,0.0951,8e-05,9.11852]
[1777297700822,38.93,77671.58,0.0,0.09508,8e-05,9.11706]
[1777297701374,38.93,77682.96,0.0,0.096,8e-05,9.18334]
[1777297702243,38.93,77682.96,0.0,0.096,8e-05,9.18334]
[1777297704315,38.93,77688.98,0.0,0.09649,8e-05,9.2187]
[1777297704522,38.93,77690.39,0.0,0.09661,8e-05,9.22736]
[1777297706313,38.94,77701.29,0.0,0.09751,8e-05,9.29143]
[1777297710362,38.94,77704.58,0.0,0.09778,8e-05,9.31093]
[1777297710452,38.94,77702.23,0.0,0.09759,8e-05,9.29736]
[1777297711582,38.94,77702.23,0.0,0.09759,8e-05,9.29736]
[1777297711749,38.94,77697.22,0.0,0.09714,8e-05,9.26318]
[1777297714284,38.94,77693.2,0.0,0.09681,8e-05,9.23974]
[1777297716475,38.94,77697.16,0.0,0.09713,8e-05,9.26294]
[1777297717772,38.94,77696.35,0.0,0.09707,8e-05,9.25861]
[1777297718079,38.94,77697.77,0.0,0.09719,8e-05,9.2671]
[1777297719104,38.94,77697.77,0.0,0.09719,8e-05,9.2671]
[1777297720360,38.94,77706.01,0.0,0.09787,8e-05,9.31546]
[1777297720948,38.94,77710.77,0.0,0.09826,8e-05,9.3435]
[1777297721098,38.94,77710.77,0.0,0.09826,8e-05,9.3435]
[1777297722105,38.94,77724.19,0.0,0.09939,8e-05,9.42328]
[1777297724008,38.94,77727.12,0.0,0.09963,8e-05,9.44053]
[1777297724336,38.94,77727.12,0.0,0.09963,8e-05,9.44053]
[1777297724340,38.94,77715.55,0.0,0.09868,8e-05,9.37306]
[1777297725310,38.94,77715.55,0.0,0.09868,8e-05,9.37306]
[1777297725410,38.94,77716.56,0.0,0.09877,8e-05,9.37933]
[1777297726328,38.94,77716.56,0.0,0.09877,8e-05,9.37933]
[1777297726338,38.94,77716.56,0.0,0.09877,8e-05,9.37933]
[1777297726507,38.94,77714.07,0.0,0.09857,8e-05,9.36509]
[1777297728839,38.95,77706.98,0.0,0.09799,8e-05,9.32426]
[1777297733598,38.95,77700.34,0.0,0.09748,8e-05,9.28733]
[1777297733658,38.95,77690.0,0.0,0.09663,8e-05,9.2271]
[1777297734399,38.95,77670.98,0.0,0.0951,8e-05,9.11661]
[1777297740234,38.95,77672.35,0.0,0.09521,8e-05,9.12512]
[1777297745269,38.95,77665.67,0.0,0.09468,8e-05,9.08682]
[1777297746613,38.95,77665.67,0.0,0.09468,8e-05,9.08682]
[1777297746618,38.96,77653.96,0.0,0.09375,8e-05,9.01912]
[1777297748739,38.96,77644.19,0.0,0.09298,8e-05,8.96306]
[1777297749686,38.96,77644.19,0.0,0.09298,8e-05,8.96306]
[1777297750812,38.96,77642.23,0.0,0.09283,8e-05,8.95226]
[1777297755860,38.96,77648.05,0.0,0.09331,8e-05,8.98726]
[1777297756346,38.96,77652.49,0.0,0.09366,8e-05,9.01311]
[1777297761383,38.96,77659.64,0.0,0.09425,8e-05,9.05522]
[1777297762418,38.96,77669.17,0.0,0.09501,8e-05,9.11055]
[1777297763840,38.96,77669.17,0.0,0.09501,8e-05,9.11064]
[1777297764184,38.96,77669.17,0.0,0.09501,8e-05,9.11064]
[1777297764402,38.96,77671.59,0.0,0.09521,8e-05,9.1247]
[1777297765409,38.96,77684.81,0.0,0.09628,8e-05,9.20191]
[1777297768814,38.96,77684.39,0.0,0.09625,8e-05,9.19949]
[1777297769436,38.96,77686.05,0.0,0.09638,8e-05,9.20906]
[1777297769817,38.96,77686.05,0.0,0.09638,8e-05,9.20906]
[1777297770705,38.96,77686.05,0.0,0.09638,8e-05,9.20906]
[1777297772458,38.96,77676.38,0.0,0.09555,8e-05,9.1475]
[1777297774883,38.96,77675.5,0.0,0.09548,8e-05,9.14237]
[1777297776866,38.96,77676.45,0.0,0.09556,8e-05,9.14787]
[1777297777726,38.96,77676.45,0.0,0.09556,8e-05,9.14787]
[1777297778488,38.96,77676.45,0.0,0.09555,8e-05,9.14784]
[1777297780927,38.96,77681.6,0.0,0.09597,8e-05,9.17765]
[1777297786557,38.96,77676.54,0.0,0.09556,8e-05,9.14787]
[1777297787161,38.96,77676.54,0.0,0.09556,8e-05,9.14787]
[1777297787564,38.96,77675.45,0.0,0.09547,8e-05,9.14152]
[1777297788570,38.96,77665.19,0.0,0.09464,8e-05,9.08196]
[1777297790688,38.96,77664.12,0.0,0.09456,8e-05,9.07583]
[1777297791706,38.96,77657.37,0.0,0.09402,8e-05,9.03683]
[1777297791752,38.96,77652.56,0.0,0.09363,8e-05,9.00916]
[1777297793815,38.96,77643.02,0.0,0.09288,8e-05,8.95442]
[1777297798362,38.97,77643.34,0.0,0.09292,8e-05,8.95729]
[1777297798650,38.97,77644.88,0.0,0.09305,8e-05,8.96644]
[1777297803289,38.97,77646.66,0.0,0.0932,8e-05,8.97766]
[1777297803367,38.97,77646.66,0.0,0.0932,8e-05,8.97766]
[1777297803687,38.97,77646.3,0.0,0.09318,8e-05,8.97584]
[1777297804693,38.97,77636.36,0.0,0.09239,8e-05,8.91885]
[1777297805054,38.97,77636.36,0.0,0.09239,8e-05,8.91885]
[1777297808685,38.97,77627.31,0.0,0.0917,8e-05,8.86799]
[1777297808817,38.97,77630.24,0.0,0.09193,8e-05,8.88521]
[1777297810736,38.98,77639.78,0.0,0.09269,8e-05,8.94081]
[1777297811218,38.98,77639.78,0.0,0.09269,8e-05,8.94081]
[1777297811742,38.98,77635.63,0.0,0.09237,8e-05,8.91725]
[1777297813143,38.98,77632.9,0.0,0.09216,8e-05,8.9019]
[1777297813219,38.98,77632.9,0.0,0.09216,8e-05,8.9019]
[1777297815197,38.98,77631.91,0.0,0.09209,8e-05,8.89697]
[1777297815229,38.98,77631.91,0.0,0.09209,8e-05,8.89697]
[1777297815774,38.98,77633.22,0.0,0.0922,8e-05,8.90488]
[1777297817126,38.98,77641.12,0.0,0.09283,8e-05,8.95068]
[1777297817384,38.98,77641.12,0.0,0.09283,8e-05,8.95068]
[1777297817786,38.98,77648.51,0.0,0.09342,8e-05,8.99381]
[1777297819344,38.98,77645.71,0.0,0.0932,8e-05,8.97766]
[1777297819800,38.98,77645.86,0.0,0.09322,8e-05,8.97879]
[1777297823648,38.98,77643.61,0.0,0.09305,8e-05,8.96657]
[1777297823828,38.99,77636.41,0.0,0.09248,8e-05,8.92541]
[1777297825013,38.99,77634.13,0.0,0.09231,8e-05,8.91265]
[1777297825352,38.99,77634.13,0.0,0.09231,8e-05,8.91265]
[1777297825842,38.99,77636.58,0.0,0.09251,8e-05,8.92709]
[1777297828526,38.99,77636.35,0.0,0.0925,8e-05,8.92644]
[1777297828570,38.99,77636.35,0.0,0.0925,8e-05,8.92644]
[1777297828873,38.99,77636.35,0.0,0.0925,8e-05,8.92644]
[1777297828876,38.99,77634.91,0.0,0.09239,8e-05,8.9185]
[1777297829260,38.99,77634.91,0.0,0.09239,8e-05,8.9185]
[1777297831119,38.99,77637.21,0.0,0.09258,8e-05,8.93242]
[1777297833441,38.99,77636.45,0.0,0.09249,8e-05,8.92379]
[1777297833470,38.99,77636.45,0.0,0.09249,8e-05,8.92379]
[1777297835235,38.99,77640.74,0.0,0.09284,8e-05,8.94916]
[1777297837490,39.0,77634.36,0.0,0.09234,8e-05,8.91316]
[1777297839311,39.0,77633.19,0.0,0.09225,8e-05,8.90683]
[1777297839412,39.0,77634.4,0.0,0.09236,8e-05,8.91454]
[1777297844979,39.0,77637.94,0.0,0.09266,8e-05,8.93666]
[1777297849599,39.01,77643.28,0.0,0.0931,8e-05,8.96832]
[1777297849644,39.01,77638.31,0.0,0.09272,8e-05,8.94035]
[1777297855634,39.01,77640.5,0.0,0.09291,8e-05,8.95435]
[1777297855737,39.01,77638.22,0.0,0.09274,8e-05,8.94192]
[1777297861091,39.02,77643.34,0.0,0.09317,8e-05,8.97318]
[1777297866414,39.02,77644.37,0.0,0.09327,8e-05,8.98046]
[1777297867101,39.02,77642.73,0.0,0.09315,8e-05,8.97169]
[1777297867441,39.02,77642.73,0.0,0.09315,8e-05,8.97169]
[1777297867605,39.02,77628.59,0.0,0.09203,8e-05,8.89043]
[1777297869400,39.02,77628.16,0.0,0.092,8e-05,8.88831]
[1777297869874,39.02,77628.16,0.0,0.092,8e-05,8.88831]
[1777297869464,39.02,77607.89,0.0,0.09044,8e-05,8.77347]
[1777297870077,39.02,77607.89,0.0,0.09044,8e-05,8.77347]
[1777297871138,39.02,77617.14,0.0,0.09116,8e-05,8.82627]
[1777297871558,39.03,77627.45,0.0,0.09198,8e-05,8.88646]
[1777297874389,39.03,77615.97,0.0,0.0911,8e-05,8.82223]
[1777297875868,39.03,77615.97,0.0,0.0911,8e-05,8.82223]
[1777297879120,39.04,77614.96,0.0,0.09105,8e-05,8.8186]
[1777297879221,39.04,77612.14,0.0,0.09083,8e-05,8.8025]
[1777297880679,39.04,77612.14,0.0,0.09083,8e-05,8.8025]
[1777297886269,39.05,77599.56,0.0,0.08992,8e-05,8.735]
[1777297887514,39.05,77599.56,0.0,0.08992,8e-05,8.735]
[1777297887598,39.05,77599.56,0.0,0.08992,8e-05,8.735]
[1777297887669,39.05,77599.0,0.0,0.08989,8e-05,8.73306]
[1777297889869,39.05,77611.75,0.0,0.0909,8e-05,8.80743]
[1777297890374,39.05,77611.75,0.0,0.0909,8e-05,8.80743]
[1777297890701,39.05,77611.75,0.0,0.0909,8e-05,8.80743]
[1777297891471,39.05,77616.4,0.0,0.09126,8e-05,8.83399]
[1777297891881,39.05,77616.4,0.0,0.09126,8e-05,8.83399]
[1777297891912,39.05,77630.39,0.0,0.09232,8e-05,8.90916]
[1777297892699,39.05,77630.39,0.0,0.09232,8e-05,8.90916]
[1777297893203,39.05,77634.11,0.0,0.09261,8e-05,8.93051]
[1777297893633,39.05,77634.11,0.0,0.09261,8e-05,8.93051]
[1777297893711,39.05,77618.5,0.0,0.09138,8e-05,8.84108]
[1777297894717,39.05,77618.5,0.0,0.09138,8e-05,8.84108]
[1777297894743,39.05,77618.5,0.0,0.09138,8e-05,8.84108]
[1777297894769,39.05,77607.26,0.0,0.09051,8e-05,8.77692]
[1777297898101,39.06,77609.35,0.0,0.0907,8e-05,8.79097]
[1777297900941,39.06,77597.78,0.0,0.08982,8e-05,8.72616]
[1777297901652,39.06,77599.22,0.0,0.08995,8e-05,8.73552]
[1777297901994,39.06,77599.22,0.0,0.08995,8e-05,8.73552]
[1777297902431,39.06,77599.22,0.0,0.08995,8e-05,8.73552]
[1777297903739,39.07,77587.78,0.0,0.08908,8e-05,8.67137]
[1777297909473,39.07,77582.51,0.0,0.0887,8e-05,8.64316]
[1777297911480,39.07,77572.76,0.0,0.08796,8e-05,8.5887]
[1777297915454,39.07,77575.07,0.0,0.08815,8e-05,8.60274]
[1777297915944,39.07,77575.07,0.0,0.08815,8e-05,8.60274]
[1777297915555,39.08,77585.72,0.0,0.08897,8e-05,8.66328]
[1777297916515,39.08,77585.72,0.0,0.08897,8e-05,8.66351]
[1777297917937,39.08,77585.72,0.0,0.08897,8e-05,8.66351]
[1777297917948,39.08,77585.72,0.0,0.08897,8e-05,8.66351]
[1777297918529,39.08,77583.6,0.0,0.08882,8e-05,8.65199]
[1777297920011,39.08,77587.37,0.0,0.08911,8e-05,8.67358]
[1777297920543,39.08,77586.31,0.0,0.08903,8e-05,8.66779]
[1777297923563,39.08,77575.09,0.0,0.08818,8e-05,8.60516]
[1777297925133,39.08,77577.35,0.0,0.08836,8e-05,8.61823]
[1777297925578,39.08,77578.98,0.0,0.08849,8e-05,8.62773]
[1777297927241,39.08,77580.96,0.0,0.08864,8e-05,8.63919]
[1777297928324,39.08,77588.3,0.0,0.08921,8e-05,8.68098]
[1777297928411,39.08,77588.3,0.0,0.08921,8e-05,8.68098]
[1777297928817,39.08,77588.3,0.0,0.08921,8e-05,8.68098]
[1777297928909,39.08,77597.86,0.0,0.08995,8e-05,8.73543]
[1777297930642,39.08,77606.08,0.0,0.09059,8e-05,8.78238]
[1777297931167,39.08,77607.96,0.0,0.09074,8e-05,8.79356]
[1777297931401,39.08,77607.96,0.0,0.09074,8e-05,8.79356]
[1777297936532,39.09,77599.24,0.0,0.09009,8e-05,8.74599]
[1777297937476,39.09,77593.51,0.0,0.08966,8e-05,8.7139]
[1777297938196,39.09,77593.98,0.0,0.0897,8e-05,8.71708]
[1777297940054,39.09,77598.66,0.0,0.09007,8e-05,8.74416]
[1777297940098,39.09,77598.66,0.0,0.09007,8e-05,8.74416]
[1777297940854,39.09,77598.66,0.0,0.09007,8e-05,8.74416]
[1777297940915,39.09,77598.66,0.0,0.09007,8e-05,8.74416]
[1777297941366,39.1,77600.25,0.0,0.0902,8e-05,8.75413]
[1777297942698,39.1,77613.17,0.0,0.09122,8e-05,8.82864]
[1777297947732,39.1,77615.64,0.0,0.09143,8e-05,8.84439]
[1777297951401,39.1,77617.9,0.0,0.09162,8e-05,8.85824]
[1777297951760,39.1,77618.98,0.0,0.09167,8e-05,8.8598]
[1777297953495,39.11,77622.86,0.0,0.09198,8e-05,8.88229]
[1777297953543,39.11,77622.86,0.0,0.09198,8e-05,8.88229]
[1777297953773,39.11,77622.86,0.0,0.09198,8e-05,8.88254]
[1777297954541,39.11,77622.86,0.0,0.09198,8e-05,8.88254]
[1777297958451,39.11,77618.58,0.0,0.09166,8e-05,8.85925]
[1777297958666,39.11,77618.58,0.0,0.09166,8e-05,8.85925]
[1777297961136,39.11,77609.48,0.0,0.09097,8e-05,8.80836]
[1777297962799,39.11,77609.48,0.0,0.09097,8e-05,8.80876]
[1777297962841,39.11,77609.48,0.0,0.09097,8e-05,8.80876]
[1777297963963,39.11,77607.41,0.0,0.09082,8e-05,8.79736]
[1777297964392,39.11,77607.41,0.0,0.09082,8e-05,8.79779]
[1777297964638,39.11,77607.41,0.0,0.09082,8e-05,8.79779]
[1777297964716,39.11,77607.41,0.0,0.09082,8e-05,8.79779]
[1777297964808,39.11,77607.41,0.0,0.09082,8e-05,8.79779]
[1777297966126,39.12,77616.13,0.0,0.09151,8e-05,8.84833]
[1777297966281,39.12,77616.13,0.0,0.09151,8e-05,8.84833]
[1777297966872,39.12,77628.81,0.0,0.09251,8e-05,8.9212]
[1777297967876,39.12,77644.19,0.0,0.09373,8e-05,9.00976]
[1777297972926,39.12,77646.74,0.0,0.09394,8e-05,9.02493]
[1777297974972,39.12,77648.39,0.0,0.09407,8e-05,9.03453]
[1777297975027,39.12,77662.37,0.0,0.09519,8e-05,9.11532]
[1777297975360,39.12,77662.37,0.0,0.09519,8e-05,9.11532]
[1777297976955,39.12,77672.49,0.0,0.09601,8e-05,9.17393]
[1777297978953,39.12,77672.22,0.0,0.09599,8e-05,9.17224]
[1777297980553,39.12,77665.62,0.0,0.09545,8e-05,9.13378]
[1777297980649,39.12,77665.62,0.0,0.09545,8e-05,9.13378]
[1777297981753,39.12,77667.63,0.0,0.09561,8e-05,9.14535]
[1777297981989,39.12,77669.9,0.0,0.09579,8e-05,9.15842]
[1777297982623,39.12,77669.9,0.0,0.09579,8e-05,9.15842]
[1777297982996,39.12,77667.47,0.0,0.0956,8e-05,9.14424]
[1777297983830,39.12,77667.47,0.0,0.0956,8e-05,9.14424]
[1777297984007,39.12,77667.32,0.0,0.09558,8e-05,9.14328]
[1777297987027,39.12,77658.65,0.0,0.09488,8e-05,9.09299]
[1777297987836,39.12,77661.82,0.0,0.09514,8e-05,9.1113]
[1777297987939,39.12,77661.82,0.0,0.09514,8e-05,9.1113]
[1777297988052,39.12,77666.8,0.0,0.09554,8e-05,9.14007]
[1777297989044,39.12,77687.21,0.0,0.09719,8e-05,9.25848]
[1777297990901,39.12,77692.23,0.0,0.0976,8e-05,9.28747]
[1777297992407,39.12,77701.76,0.0,0.09838,8e-05,9.34284]
[1777297996795,39.11,77690.28,0.0,0.09742,8e-05,9.27497]
[1777297997160,39.11,77690.28,0.0,0.09742,8e-05,9.27497]
[1777297999217,39.11,77687.76,0.0,0.09721,8e-05,9.26007]
[1777298005159,39.11,77695.63,0.0,0.09783,8e-05,9.30422]
[1777298006995,39.11,77695.63,0.0,0.09783,8e-05,9.30422]
[1777298008931,39.11,77698.79,0.0,0.09809,8e-05,9.32247]
[1777298015710,39.11,77701.01,0.0,0.09821,8e-05,9.32934]
[1777298015946,39.11,77701.01,0.0,0.09821,8e-05,9.32934]
[1777298021753,39.11,77703.71,0.0,0.09844,8e-05,9.34538]
[1777298026866,39.11,77702.37,0.0,0.09833,8e-05,9.33801]
[1777298026943,39.11,77690.34,0.0,0.09734,8e-05,9.26767]
[1777298027434,39.11,77690.34,0.0,0.09734,8e-05,9.26767]
[1777298027511,39.11,77690.34,0.0,0.09734,8e-05,9.26767]
[1777298029798,39.11,77694.94,0.0,0.09772,8e-05,9.29423]
[1777298032629,39.11,77694.1,0.0,0.09764,8e-05,9.28883]
[1777298032662,39.11,77681.17,0.0,0.09658,8e-05,9.21343]
[1777298038391,39.1,77672.58,0.0,0.09588,8e-05,9.16335]
[1777298042440,39.1,77668.9,0.0,0.09559,8e-05,9.14192]
[1777298042550,39.1,77668.9,0.0,0.09559,8e-05,9.14192]
[1777298043532,39.1,77661.33,0.0,0.09498,8e-05,9.09809]
[1777298043777,39.1,77661.33,0.0,0.09498,8e-05,9.09809]
[1777298043836,39.1,77658.12,0.0,0.09472,8e-05,9.07957]
[1777298045694,39.1,77657.88,0.0,0.0947,8e-05,9.07824]
[1777298045788,39.11,77644.5,0.0,0.09364,8e-05,9.00126]
[1777298051250,39.11,77641.01,0.0,0.09337,8e-05,8.98215]
[1777298051431,39.11,77641.01,0.0,0.09337,8e-05,8.98215]
[1777298051728,39.11,77641.01,0.0,0.09337,8e-05,8.98215]
[1777298051818,39.11,77646.73,0.0,0.09383,8e-05,9.01526]
[1777298057524,39.11,77651.37,0.0,0.09421,8e-05,9.04282]
[1777298059191,39.11,77652.14,0.0,0.09427,8e-05,9.04737]
[1777298059822,39.11,77662.19,0.0,0.09508,8e-05,9.10549]
[1777298062626,39.11,77662.46,0.0,0.0951,8e-05,9.10708]
[1777298062730,39.11,77670.86,0.0,0.09578,8e-05,9.15571]
[1777298066588,39.11,77682.68,0.0,0.09673,8e-05,9.22385]
[1777298071622,39.11,77682.38,0.0,0.09665,8e-05,9.21632]
[1777298073102,39.11,77694.16,0.0,0.09761,8e-05,9.28475]
[1777298075956,39.11,77702.31,0.0,0.09827,8e-05,9.33196]
[1777298075974,39.11,77702.31,0.0,0.09827,8e-05,9.33196]
[1777298076025,39.11,77704.46,0.0,0.09845,8e-05,9.34457]
[1777298077949,39.11,77704.46,0.0,0.09845,8e-05,9.34459]
[1777298078007,39.11,77704.46,0.0,0.09845,8e-05,9.34459]
[1777298078011,39.11,77704.46,0.0,0.09845,8e-05,9.34459]
[1777298078087,39.11,77706.0,0.0,0.09858,8e-05,9.35362]
[1777298080061,39.11,77706.0,0.0,0.09858,8e-05,9.35364]
[1777298080685,39.11,77705.26,0.0,0.09852,8e-05,9.34935]
[1777298082701,39.11,77703.38,0.0,0.09836,8e-05,9.33807]
[1777298085319,39.1,77706.84,0.0,0.09863,8e-05,9.3575]
[1777298090755,39.1,77707.94,0.0,0.0987,8e-05,9.3622]
[1777298095402,39.1,77705.94,0.0,0.09852,8e-05,9.34938]
[1777298096799,39.1,77721.14,0.0,0.09977,8e-05,9.43823]
[1777298100178,39.1,77723.63,0.0,0.09997,8e-05,9.45257]
[1777298100835,39.1,77725.11,0.0,0.1001,8e-05,9.46117]
[1777298101840,39.09,77735.4,0.0,0.10096,8e-05,9.52161]
[1777298104343,39.09,77738.73,0.0,0.10123,8e-05,9.54082]
[1777298104860,39.09,77738.78,0.0,0.10123,8e-05,9.54088]
[1777298106396,39.09,77739.24,0.0,0.10127,8e-05,9.54336]
[1777298107881,39.09,77723.48,0.0,0.09994,8e-05,9.45016]
[1777298108338,39.09,77723.48,0.0,0.09994,8e-05,9.45016]
[1777298109877,39.09,77718.1,0.0,0.09949,8e-05,9.41814]
[1777298110305,39.09,77717.01,0.0,0.09939,8e-05,9.41135]
[1777298112328,39.09,77730.31,0.0,0.10049,8e-05,9.48901]
[1777298114359,39.09,77734.47,0.0,0.10084,8e-05,9.51318]
[1777298119636,39.09,77737.03,0.0,0.10104,8e-05,9.52733]
[1777298119875,39.09,77737.03,0.0,0.10104,8e-05,9.52733]
[1777298119968,39.08,77739.65,0.0,0.10125,8e-05,9.54258]
[1777298121046,39.08,77752.15,0.0,0.10231,8e-05,9.61618]
[1777298122703,39.08,77752.15,0.0,0.1023,8e-05,9.61591]
[1777298127017,39.08,77755.84,0.0,0.10261,8e-05,9.63777]
[1777298129029,39.08,77738.08,0.0,0.10111,8e-05,9.5328]
[1777298131042,39.08,77730.47,0.0,0.10043,8e-05,9.48288]
[1777298133060,39.08,77720.69,0.0,0.0996,8e-05,9.4245]
[1777298136090,39.08,77734.61,0.0,0.10075,8e-05,9.50521]
[1777298139140,39.07,77725.23,0.0,0.09994,8e-05,9.44863]
[1777298144213,39.07,77721.6,0.0,0.09962,8e-05,9.42571]
[1777298144242,39.07,77720.48,0.0,0.09952,8e-05,9.41876]
[1777298144625,39.07,77720.48,0.0,0.09952,8e-05,9.41876]
[1777298144789,39.07,77720.48,0.0,0.09952,8e-05,9.41876]
[1777298145150,39.07,77720.37,0.0,0.0995,8e-05,9.41774]
[1777298149118,39.07,77715.77,0.0,0.09911,8e-05,9.38976]
[1777298149194,39.07,77718.87,0.0,0.09936,8e-05,9.40762]
[1777298154213,39.06,77717.99,0.0,0.09926,8e-05,9.40075]
[1777298157625,39.06,77719.46,0.0,0.09937,8e-05,9.4087]
[1777298158231,39.06,77720.09,0.0,0.09942,8e-05,9.41172]
[1777298162269,39.05,77730.0,0.0,0.10022,8e-05,9.46841]
[1777298167304,39.05,77729.55,0.0,0.10015,8e-05,9.46353]
[1777298172339,39.05,77743.39,0.0,0.1013,8e-05,9.54417]
[1777298176152,39.04,77732.63,0.0,0.10038,8e-05,9.4795]
[1777298181770,39.04,77726.47,0.0,0.09983,8e-05,9.44105]
[1777298187857,39.03,77732.48,0.0,0.1003,8e-05,9.47412]
[1777298193041,39.03,77734.61,0.0,0.10042,8e-05,9.48082]
[1777298193611,39.03,77735.14,0.0,0.10046,8e-05,9.48378]
[1777298193710,39.03,77736.91,0.0,0.10061,8e-05,9.49403]
[1777298195127,39.03,77736.91,0.0,0.10061,8e-05,9.49403]
[1777298200659,39.03,77737.55,0.0,0.10064,8e-05,9.49665]
[1777298201215,39.03,77737.55,0.0,0.10064,8e-05,9.49665]
[1777298201542,39.03,77739.29,0.0,0.10078,8e-05,9.50647]
[1777298206572,39.02,77742.63,0.0,0.10105,8e-05,9.52523]
[1777298211613,39.02,77742.96,0.0,0.10106,8e-05,9.52571]
[1777298216648,39.02,77741.83,0.0,0.10094,8e-05,9.51762]
[1777298221683,39.01,77745.77,0.0,0.10125,8e-05,9.53927]
[1777298226718,39.01,77747.21,0.0,0.10135,8e-05,9.54615]
[1777298231752,39.0,77743.81,0.0,0.10104,8e-05,9.52456]
[1777298236524,39.0,77749.37,0.0,0.10149,8e-05,9.55607]
[1777298237161,39.0,77749.37,0.0,0.10149,8e-05,9.55607]
[1777298237238,39.0,77757.87,0.0,0.10221,8e-05,9.60632]
[1777298239234,39.0,77758.79,0.0,0.10228,8e-05,9.61169]
[1777298239809,39.0,77766.68,0.0,0.10295,9e-05,9.65822]
[1777298243578,39.0,77761.1,0.0,0.10247,9e-05,9.62479]
[1777298245743,39.0,77756.26,0.0,0.10206,8e-05,9.59594]
[1777298251063,39.0,77748.76,0.0,0.10142,8e-05,9.55149]
[1777298252900,39.0,77732.88,0.0,0.10003,8e-05,9.45219]
[1777298258209,38.99,77732.09,0.0,0.09994,8e-05,9.44554]
[1777298263977,38.99,77739.98,0.0,0.10056,8e-05,9.48955]
[1777298269013,38.98,77739.22,0.0,0.10048,8e-05,9.48375]
[1777298274049,38.98,77741.0,0.0,0.10061,8e-05,9.49286]
[1777298279086,38.98,77744.52,0.0,0.10088,8e-05,9.51214]
[1777298284121,38.97,77741.22,0.0,0.10058,8e-05,9.49105]
[1777298289157,38.97,77742.33,0.0,0.10066,8e-05,9.49615]
[1777298292368,38.97,77745.01,0.0,0.10087,8e-05,9.51107]
[1777298292659,38.97,77745.01,0.0,0.10087,8e-05,9.51107]
[1777298293184,38.97,77749.68,0.0,0.10126,8e-05,9.53835]
[1777298293591,38.97,77749.68,0.0,0.10126,8e-05,9.53835]
[1777298294193,38.97,77756.65,0.0,0.10185,8e-05,9.5796]
[1777298294502,38.97,77756.65,0.0,0.10185,8e-05,9.5796]
[1777298295199,38.97,77760.54,0.0,0.10218,8e-05,9.6026]
[1777298300237,38.96,77763.0,0.0,0.10238,9e-05,9.61679]
[1777298300517,38.96,77763.0,0.0,0.10238,9e-05,9.61679]
[1777298300742,38.96,77763.0,0.0,0.10238,9e-05,9.61679]
[1777298301243,38.96,77761.84,0.0,0.10228,9e-05,9.60985]
[1777298302049,38.96,77761.84,0.0,0.10228,9e-05,9.60985]
[1777298302178,38.96,77761.84,0.0,0.10228,9e-05,9.60985]
[1777298302277,38.96,77760.62,0.0,0.10218,8e-05,9.60284]
[1777298302521,38.96,77760.62,0.0,0.10218,8e-05,9.60284]
[1777298303388,38.97,77760.62,0.0,0.10218,8e-05,9.60308]
[1777298309300,38.97,77752.77,0.0,0.10152,8e-05,9.55712]
[1777298314335,38.97,77757.47,0.0,0.10188,8e-05,9.5799]
[1777298319370,38.97,77759.8,0.0,0.10207,8e-05,9.59356]
[1777298322647,38.97,77761.38,0.0,0.1022,8e-05,9.60279]
[1777298323891,38.97,77762.12,0.0,0.10227,9e-05,9.60713]
[1777298329440,38.96,77770.08,0.0,0.10294,9e-05,9.6539]
[1777298334475,38.96,77771.61,0.0,0.10306,9e-05,9.66253]
[1777298339510,38.96,77763.86,0.0,0.1024,9e-05,9.61616]
[1777298344544,38.96,77771.15,0.0,0.10301,9e-05,9.65908]
[1777298345751,38.96,77771.15,0.0,0.10301,9e-05,9.65908]
[1777298347675,38.96,77771.81,0.0,0.10307,9e-05,9.66281]
[1777298347827,38.96,77771.81,0.0,0.10307,9e-05,9.66281]
[1777298348313,38.96,77785.26,0.0,0.10422,9e-05,9.74272]
[1777298350411,38.96,77790.24,0.0,0.10464,9e-05,9.77222]
[1777298350589,38.96,77791.51,0.0,0.10475,9e-05,9.77928]
[1777298351765,38.96,77791.51,0.0,0.10475,9e-05,9.77928]
[1777298352098,38.96,77782.75,0.0,0.10399,9e-05,9.72678]
[1777298357506,38.96,77774.57,0.0,0.10327,9e-05,9.67741]
[1777298360904,38.96,77776.0,0.0,0.10339,9e-05,9.68566]
[1777298361523,38.96,77773.92,0.0,0.10321,9e-05,9.67321]
[1777298361932,38.96,77773.92,0.0,0.10321,9e-05,9.67321]
[1777298365224,38.96,77774.18,0.0,0.10323,9e-05,9.67455]
[1777298366016,38.96,77774.18,0.0,0.10323,9e-05,9.67448]
[1777298370232,38.95,77775.88,0.0,0.10337,9e-05,9.68433]
[1777298370961,38.95,77779.02,0.0,0.10364,9e-05,9.70292]
[1777298373748,38.95,77769.99,0.0,0.10282,9e-05,9.64381]
[1777298378904,38.95,77766.05,0.0,0.10248,9e-05,9.62006]
[1777298379005,38.95,77753.44,0.0,0.1014,8e-05,9.54504]
[1777298379711,38.95,77753.44,0.0,0.1014,8e-05,9.54504]
[1777298379734,38.95,77753.44,0.0,0.1014,8e-05,9.54504]
[1777298379943,38.95,77746.66,0.0,0.10083,8e-05,9.50469]
[1777298381174,38.95,77746.66,0.0,0.10083,8e-05,9.50469]
[1777298381214,38.95,77745.97,0.0,0.10076,8e-05,9.50009]
[1777298386839,38.94,77759.9,0.0,0.1019,8e-05,9.57956]
[1777298391874,38.94,77750.67,0.0,0.10109,8e-05,9.52352]
[1777298397268,38.94,77748.87,0.0,0.10093,8e-05,9.51194]
[1777298402122,38.93,77729.31,0.0,0.09927,8e-05,9.39529]
[1777298404223,38.93,77739.96,0.0,0.10015,8e-05,9.45721]
[1777298410003,38.93,77731.07,0.0,0.09938,8e-05,9.40278]
[1777298415043,38.92,77739.37,0.0,0.10004,8e-05,9.44979]
[1777298420073,38.92,77750.97,0.0,0.101,8e-05,9.51738]
[1777298425224,38.92,77749.14,0.0,0.10084,8e-05,9.50576]
[1777298425441,38.92,77749.14,0.0,0.10084,8e-05,9.50576]
[1777298426235,38.92,77747.06,0.0,0.10066,8e-05,9.49327]
[1777298426462,38.92,77769.23,0.0,0.10254,9e-05,9.62452]
[1777298429273,38.92,77773.62,0.0,0.10291,9e-05,9.65078]
[1777298429279,38.92,77785.18,0.0,0.1039,9e-05,9.71955]
[1777298430322,38.92,77785.18,0.0,0.1039,9e-05,9.71955]
[1777298432257,38.92,77807.11,0.0,0.10575,9e-05,9.84516]
[1777298434660,38.91,77809.17,0.0,0.10592,9e-05,9.85696]
[1777298436608,38.91,77808.53,0.0,0.10586,9e-05,9.8524]
[1777298441722,38.91,77816.25,0.0,0.1065,9e-05,9.89674]
[1777298442234,38.91,77812.62,0.0,0.10618,9e-05,9.87452]
[1777298447268,38.9,77820.27,0.0,0.10682,9e-05,9.91849]
[1777298452303,38.9,77817.15,0.0,0.10651,9e-05,9.89767]
[1777298457355,38.89,77809.58,0.0,0.10582,9e-05,9.85037]
[1777298462405,38.89,77812.4,0.0,0.10604,9e-05,9.86561]
[1777298467430,38.88,77819.61,0.0,0.10665,9e-05,9.9069]
[1777298472464,38.88,77817.88,0.0,0.10646,9e-05,9.89443]
[1777298477501,38.87,77814.84,0.0,0.10617,9e-05,9.87423]
[1777298482535,38.87,77809.48,0.0,0.10567,9e-05,9.84024]
[1777298487571,38.86,77814.1,0.0,0.10605,9e-05,9.8662]
[1777298491598,38.86,77805.24,0.0,0.10521,9e-05,9.80651]
[1777298496635,38.86,77803.88,0.0,0.10507,9e-05,9.79692]
[1777298502429,38.85,77801.36,0.0,0.10483,9e-05,9.78065]
[1777298507712,38.85,77802.19,0.0,0.10488,9e-05,9.78394]
[1777298512746,38.85,77802.67,0.0,0.10491,9e-05,9.78575]
[1777298517782,38.84,77809.13,0.0,0.10545,9e-05,9.8235]
[1777298521429,38.84,77805.61,0.0,0.10514,9e-05,9.8019]
[1777298521519,38.84,77802.41,0.0,0.10486,9e-05,9.78231]
[1777298522097,38.84,77792.72,0.0,0.10401,9e-05,9.72413]
[1777298522968,38.84,77792.72,0.0,0.10401,9e-05,9.72413]
[1777298523428,38.84,77792.72,0.0,0.10401,9e-05,9.72413]
[1777298523478,38.84,77781.71,0.0,0.10307,9e-05,9.65829]
[1777298526061,38.84,77776.15,0.0,0.10259,9e-05,9.62515]
[1777298526245,38.84,77766.59,0.0,0.10178,9e-05,9.56838]
[1777298527559,38.84,77766.59,0.0,0.10178,9e-05,9.56838]
[1777298529991,38.84,77750.46,0.0,0.1004,8e-05,9.47194]
[1777298535167,38.83,77754.07,0.0,0.10067,8e-05,9.49096]
[1777298535992,38.83,77763.13,0.0,0.10142,8e-05,9.54395]
[1777298536558,38.83,77771.28,0.0,0.10211,9e-05,9.59211]
[1777298536958,38.83,77771.28,0.0,0.10211,9e-05,9.59211]
[1777298537126,38.83,77784.75,0.0,0.10326,9e-05,9.67203]
[1777298541601,38.82,77785.53,0.0,0.10325,9e-05,9.67166]
[1777298540989,38.82,77774.41,0.0,0.10229,9e-05,9.60486]
[1777298542078,38.82,77774.41,0.0,0.10229,9e-05,9.60486]
[1777298542270,38.82,77770.72,0.0,0.10198,9e-05,9.58289]
[1777298545568,38.82,77762.73,0.0,0.1013,8e-05,9.53508]
[1777298545626,38.82,77764.98,0.0,0.10148,8e-05,9.54791]
[1777298546295,38.82,77764.98,0.0,0.10148,8e-05,9.54791]
[1777298546311,38.81,77767.6,0.0,0.1017,9e-05,9.56319]
[1777298547051,38.81,77767.6,0.0,0.1017,9e-05,9.56319]
[1777298547072,38.81,77768.25,0.0,0.10175,9e-05,9.56674]
[1777298551184,38.81,77768.45,0.0,0.10175,9e-05,9.56698]
[1777298551619,38.81,77770.03,0.0,0.10184,9e-05,9.57102]
[1777298553592,38.81,77792.38,0.0,0.10374,9e-05,9.70359]
[1777298558932,38.81,77792.65,0.0,0.10374,9e-05,9.70362]
[1777298562945,38.8,77783.35,0.0,0.10293,9e-05,9.64752]
[1777298562956,38.8,77783.35,0.0,0.10293,9e-05,9.64752]
[1777298563104,38.8,77780.26,0.0,0.10266,9e-05,9.62867]
[1777298568138,38.8,77771.41,0.0,0.10187,9e-05,9.57386]
[1777298570430,38.8,77769.65,0.0,0.10172,9e-05,9.56305]
[1777298570570,38.8,77769.65,0.0,0.10172,9e-05,9.56305]
[1777298570576,38.8,77769.0,0.0,0.10166,9e-05,9.55885]
[1777298572644,38.79,77750.7,0.0,0.1001,8e-05,9.4496]
[1777298578509,38.79,77748.27,0.0,0.09989,8e-05,9.43448]
[1777298584252,38.79,77745.3,0.0,0.09962,8e-05,9.41598]
[1777298589285,38.79,77750.37,0.0,0.10004,8e-05,9.44538]
[1777298594321,38.79,77750.64,0.0,0.10005,8e-05,9.4462]
[1777298599355,38.79,77744.09,0.0,0.09949,8e-05,9.40672]
[1777298603486,38.78,77730.33,0.0,0.09834,8e-05,9.32516]
[1777298608409,38.78,77726.58,0.0,0.09801,8e-05,9.30192]
[1777298608423,38.78,77722.78,0.0,0.09769,8e-05,9.27932]
[1777298612409,38.78,77721.84,0.0,0.09756,8e-05,9.26816]
[1777298612507,38.78,77718.84,0.0,0.09731,8e-05,9.25034]
[1777298617529,38.78,77728.14,0.0,0.09807,8e-05,9.30429]
[1777298620419,38.78,77738.86,0.0,0.09896,8e-05,9.36711]
[1777298626312,38.78,77736.91,0.0,0.09879,8e-05,9.35562]
[1777298631340,38.78,77740.96,0.0,0.09913,8e-05,9.37953]
[1777298634653,38.78,77741.83,0.0,0.0992,8e-05,9.38464]
[1777298639789,38.78,77749.76,0.0,0.09986,8e-05,9.43112]
[1777298641685,38.77,77748.42,0.0,0.09975,8e-05,9.42308]
[1777298646721,38.77,77741.54,0.0,0.09916,8e-05,9.38191]
[1777298651755,38.77,77734.24,0.0,0.09855,8e-05,9.33854]
[1777298656791,38.77,77734.47,0.0,0.09857,8e-05,9.33996]
[1777298662689,38.77,77735.08,0.0,0.09862,8e-05,9.34364]
[1777298668763,38.77,77733.37,0.0,0.09848,8e-05,9.3338]
[1777298674342,38.77,77727.78,0.0,0.09798,8e-05,9.29616]
[1777298680494,38.78,77735.05,0.0,0.09859,8e-05,9.33942]
[1777298680779,38.78,77735.05,0.0,0.09859,8e-05,9.33942]
[1777298680960,38.78,77731.12,0.0,0.09826,8e-05,9.31632]
[1777298682232,38.78,77716.63,0.0,0.09706,8e-05,9.23106]
[1777298688008,38.77,77709.45,0.0,0.09647,8e-05,9.1884]
[1777298693044,38.77,77707.78,0.0,0.09633,8e-05,9.1784]
[1777298698079,38.77,77709.08,0.0,0.09643,8e-05,9.1857]
[1777298703114,38.77,77709.22,0.0,0.09643,8e-05,9.18621]
[1777298708149,38.77,77706.65,0.0,0.09622,8e-05,9.17093]
[1777298711777,38.77,77705.78,0.0,0.09615,8e-05,9.16575]
[1777298711918,38.77,77705.9,0.0,0.09616,8e-05,9.16646]
[1777298713256,38.77,77698.16,0.0,0.09553,8e-05,9.12116]
[1777298713394,38.77,77691.85,0.0,0.09501,8e-05,9.08438]
[1777298719225,38.77,77692.97,0.0,0.09511,8e-05,9.09162]
[1777298724262,38.77,77689.45,0.0,0.09483,8e-05,9.07141]
[1777298729297,38.77,77692.74,0.0,0.0951,8e-05,9.09091]
[1777298734332,38.77,77692.89,0.0,0.09506,8e-05,9.0861]
[1777298735692,38.77,77692.89,0.0,0.09506,8e-05,9.0861]
[1777298740410,38.77,77679.53,0.0,0.09396,8e-05,9.00653]
[1777298745398,38.77,77679.51,0.0,0.09394,8e-05,9.00563]
[1777298746694,38.77,77686.16,0.0,0.09448,8e-05,9.04411]
[1777298747240,38.77,77691.33,0.0,0.09489,8e-05,9.07403]
[1777298748283,38.77,77691.33,0.0,0.09489,8e-05,9.07378]
[1777298748801,38.77,77691.33,0.0,0.09489,8e-05,9.07378]
[1777298748812,38.76,77719.02,0.0,0.09715,8e-05,9.23548]
[1777298753190,38.76,77723.33,0.0,0.0975,8e-05,9.26021]
[1777298753471,38.76,77720.52,0.0,0.09726,8e-05,9.24349]
[1777298755478,38.76,77707.94,0.0,0.09622,8e-05,9.16944]
[1777298759058,38.76,77706.12,0.0,0.09607,8e-05,9.1586]
[1777298761572,38.76,77706.16,0.0,0.09607,8e-05,9.15873]
[1777298761742,38.76,77706.16,0.0,0.09607,8e-05,9.15873]
[1777298761843,38.76,77714.95,0.0,0.09679,8e-05,9.21018]
[1777298763834,38.76,77743.35,0.0,0.09915,8e-05,9.3772]
[1777298764551,38.76,77743.35,0.0,0.09915,8e-05,9.3772]
[1777298764616,38.76,77743.35,0.0,0.09915,8e-05,9.3772]
[1777298764718,38.76,77754.09,0.0,0.10005,8e-05,9.44048]
[1777298768593,38.76,77743.42,0.0,0.09914,8e-05,9.37703]
[1777298773625,38.76,77742.58,0.0,0.09907,8e-05,9.3719]
[1777298775764,38.76,77756.56,0.0,0.10024,8e-05,9.45454]
[1777298775932,38.76,77756.56,0.0,0.10024,8e-05,9.45454]
[1777298776707,38.76,77756.56,0.0,0.10024,8e-05,9.45454]
[1777298776867,38.76,77764.9,0.0,0.10095,8e-05,9.50396]
[1777298777796,38.76,77815.48,0.0,0.1053,9e-05,9.80626]
[1777298778026,38.76,77815.48,0.0,0.1053,9e-05,9.80626]
[1777298778216,38.76,77815.48,0.0,0.1053,9e-05,9.80626]
[1777298778679,38.76,77815.48,0.0,0.1053,9e-05,9.80623]
[1777298779786,38.76,77815.48,0.0,0.1053,9e-05,9.80623]
[1777298779853,38.76,77835.46,0.0,0.10706,9e-05,9.92662]
[1777298781506,38.76,77835.46,0.0,0.10706,9e-05,9.92653]
[1777298781698,38.76,77837.44,0.0,0.10723,9e-05,9.93833]
[1777298784713,38.76,77839.46,0.0,0.1074,9e-05,9.95018]
[1777298784741,38.76,77839.41,0.0,0.10739,9e-05,9.94939]
[1777298784957,38.76,77839.41,0.0,0.10739,9e-05,9.94939]
[1777298785727,38.75,77839.41,0.0,0.10739,9e-05,9.94919]
[1777298786734,38.75,77825.59,0.0,0.10616,9e-05,9.8653]
[1777298787380,38.75,77825.59,0.0,0.10616,9e-05,9.8653]
[1777298787740,38.75,77822.66,0.0,0.1059,9e-05,9.84728]
[1777298788480,38.75,77822.66,0.0,0.1059,9e-05,9.84728]
[1777298788989,38.75,77822.4,0.0,0.10587,9e-05,9.84536]
[1777298789755,38.75,77828.34,0.0,0.10639,9e-05,9.8808]
[1777298790026,38.75,77828.34,0.0,0.10639,9e-05,9.8808]
[1777298790792,38.75,77864.65,0.0,0.10961,9e-05,10.10017]
[1777298791486,38.75,77864.65,0.0,0.10961,9e-05,10.10017]
[1777298791776,38.75,77864.65,0.0,0.10956,9e-05,10.09494]
[1777298792559,38.75,77864.65,0.0,0.10956,9e-05,10.09494]
[1777298792657,38.75,77864.65,0.0,0.10956,9e-05,10.09494]
[1777298792780,38.75,77875.84,0.0,0.11056,9e-05,10.1626]
[1777298793436,38.75,77875.84,0.0,0.11056,9e-05,10.1626]
[1777298793787,38.75,77892.64,0.0,0.11208,9e-05,10.2646]
[1777298794819,38.75,77892.64,0.0,0.11208,9e-05,10.2646]
[1777298794860,38.75,77889.43,0.0,0.11178,9e-05,10.24436]
[1777298795799,38.74,77889.43,0.0,0.11177,9e-05,10.24372]
[1777298796093,38.74,77889.43,0.0,0.11177,9e-05,10.24372]
[1777298796255,38.74,77889.43,0.0,0.11177,9e-05,10.24372]
[1777298796806,38.74,77889.58,0.0,0.11178,9e-05,10.24436]
[1777298797813,38.74,77905.59,0.0,0.11324,9e-05,10.34201]
[1777298802848,38.74,77907.75,0.0,0.11341,9e-05,10.35321]
[1777298803392,38.74,77907.75,0.0,0.11341,9e-05,10.35321]
[1777298803855,38.74,77906.39,0.0,0.11328,9e-05,10.34446]
[1777298804049,38.74,77906.39,0.0,0.11328,9e-05,10.34446]
[1777298804924,38.74,77894.42,0.0,0.11217,9e-05,10.27079]
[1777298805600,38.74,77894.42,0.0,0.11217,9e-05,10.27079]
[1777298805868,38.73,77894.42,0.0,0.11217,9e-05,10.27043]
[1777298809897,38.73,77884.88,0.0,0.11128,9e-05,10.21104]
[1777298810668,38.73,77884.88,0.0,0.11128,9e-05,10.21104]
[1777298810755,38.73,77884.88,0.0,0.11128,9e-05,10.21104]
[1777298810780,38.73,77884.88,0.0,0.11128,9e-05,10.21104]
[1777298810912,38.73,77885.54,0.0,0.11134,9e-05,10.21486]
[1777298811981,38.73,77891.83,0.0,0.11191,9e-05,10.25306]
[1777298812919,38.73,77896.02,0.0,0.11229,9e-05,10.2784]
[1777298813767,38.73,77896.02,0.0,0.11229,9e-05,10.2784]
[1777298813927,38.73,77893.76,0.0,0.11208,9e-05,10.26427]
[1777298815941,38.71,77879.57,0.0,0.11069,9e-05,10.17154]
[1777298817955,38.71,77862.97,0.0,0.10918,9e-05,10.06958]
[1777298818422,38.71,77862.97,0.0,0.10918,9e-05,10.06958]
[1777298818961,38.71,77855.0,0.0,0.10846,9e-05,10.02084]
[1777298820685,38.71,77853.95,0.0,0.10837,9e-05,10.0142]
[1777298821730,38.71,77853.79,0.0,0.10835,9e-05,10.01296]
[1777298821967,38.71,77857.0,0.0,0.10863,9e-05,10.03189]
[1777298825112,38.71,77855.92,0.0,0.10852,9e-05,10.0248]
[1777298825321,38.71,77855.92,0.0,0.10852,9e-05,10.0248]
[1777298825353,38.71,77851.4,0.0,0.10811,9e-05,9.99713]
[1777298826793,38.71,77839.81,0.0,0.10708,9e-05,9.92643]
[1777298828050,38.7,77837.69,0.0,0.10688,9e-05,9.91317]
[1777298828819,38.7,77836.73,0.0,0.10679,9e-05,9.90694]
[1777298829457,38.7,77836.73,0.0,0.10679,9e-05,9.90694]
[1777298829504,38.7,77838.1,0.0,0.10691,9e-05,9.91511]
[1777298835521,38.7,77832.91,0.0,0.10642,9e-05,9.88175]
[1777298835567,38.7,77833.13,0.0,0.10644,9e-05,9.88269]
[1777298841873,38.69,77836.88,0.0,0.10675,9e-05,9.90439]
[1777298841965,38.69,77833.63,0.0,0.10646,9e-05,9.88462]
[1777298847167,38.69,77833.63,0.0,0.10645,9e-05,9.88378]
[1777298852202,38.69,77837.73,0.0,0.10675,9e-05,9.90265]
[1777298853237,38.69,77837.73,0.0,0.10675,9e-05,9.90265]
[1777298853279,38.69,77831.51,0.0,0.1062,9e-05,9.86491]
[1777298854058,38.69,77831.51,0.0,0.1062,9e-05,9.86491]
[1777298857571,38.69,77823.26,0.0,0.10547,9e-05,9.81435]
[1777298857592,38.69,77821.88,0.0,0.10534,9e-05,9.806]
[1777298858122,38.69,77821.88,0.0,0.10534,9e-05,9.806]
[1777298858244,38.69,77821.88,0.0,0.10534,9e-05,9.80567]
[1777298863279,38.69,77827.31,0.0,0.10581,9e-05,9.83783]
[1777298864848,38.69,77827.31,0.0,0.10581,9e-05,9.83783]
[1777298864950,38.68,77825.15,0.0,0.10561,9e-05,9.82443]
[1777298866001,38.68,77825.15,0.0,0.10561,9e-05,9.82443]
[1777298866917,38.68,77812.84,0.0,0.10453,9e-05,9.7496]
[1777298868932,38.68,77800.75,0.0,0.10347,9e-05,9.6766]
[1777298871729,38.68,77817.05,0.0,0.10488,9e-05,9.77405]
[1777298877145,38.68,77819.84,0.0,0.1051,9e-05,9.78937]
[1777298882414,38.67,77820.14,0.0,0.1051,9e-05,9.78929]
[1777298884158,38.67,77820.1,0.0,0.10509,9e-05,9.78872]
[1777298884232,38.67,77820.1,0.0,0.10509,9e-05,9.78872]
[1777298884330,38.67,77820.1,0.0,0.10509,9e-05,9.78872]
[1777298884581,38.67,77826.11,0.0,0.10561,9e-05,9.82461]
[1777298885804,38.67,77826.11,0.0,0.10561,9e-05,9.82461]
[1777298888358,38.67,77833.84,0.0,0.10628,9e-05,9.87034]
[1777298889428,38.67,77835.06,0.0,0.10638,9e-05,9.87756]
[1777298889506,38.67,77835.83,0.0,0.10645,9e-05,9.88205]
[1777298891474,38.67,77835.83,0.0,0.10645,9e-05,9.88189]
[1777298896444,38.67,77841.28,0.0,0.10692,9e-05,9.91397]
[1777298899245,38.66,77851.66,0.0,0.10783,9e-05,9.97651]
[1777298901548,38.66,77841.77,0.0,0.10696,9e-05,9.91687]
[1777298902569,38.66,77841.77,0.0,0.10696,9e-05,9.91687]
[1777298902611,38.67,77835.77,0.0,0.10643,9e-05,9.88072]
[1777298903163,38.67,77835.77,0.0,0.10643,9e-05,9.88072]
[1777298903562,38.67,77835.77,0.0,0.10643,9e-05,9.88086]
[1777298906331,38.67,77828.19,0.0,0.10576,9e-05,9.8349]
[1777298908601,38.66,77814.13,0.0,0.10453,9e-05,9.75018]
[1777298913906,38.67,77810.35,0.0,0.10416,9e-05,9.72285]
[1777298914408,38.67,77811.36,0.0,0.10425,9e-05,9.72905]
[1777298914459,38.67,77811.36,0.0,0.10425,9e-05,9.72905]
[1777298914465,38.67,77811.36,0.0,0.10425,9e-05,9.72905]
[1777298914493,38.67,77811.36,0.0,0.10425,9e-05,9.72905]
[1777298914626,38.67,77811.36,0.0,0.10425,9e-05,9.72905]
[1777298914649,38.67,77811.36,0.0,0.10425,9e-05,9.72905]
[1777298914699,38.67,77816.18,0.0,0.10467,9e-05,9.75816]
[1777298915384,38.67,77816.18,0.0,0.10467,9e-05,9.75816]
[1777298915434,38.67,77816.18,0.0,0.10467,9e-05,9.75816]
[1777298915646,38.67,77816.28,0.0,0.10468,9e-05,9.75888]
[1777298916641,38.67,77816.28,0.0,0.10468,9e-05,9.75888]
[1777298916679,38.67,77816.28,0.0,0.10468,9e-05,9.75888]
[1777298916697,38.67,77816.28,0.0,0.10468,9e-05,9.75888]
[1777298916709,38.67,77816.28,0.0,0.10468,9e-05,9.75888]
[1777298916809,38.67,77825.76,0.0,0.10552,9e-05,9.81606]
[1777298917779,38.67,77825.76,0.0,0.10552,9e-05,9.81606]
[1777298917820,38.67,77825.76,0.0,0.10552,9e-05,9.81606]
[1777298917834,38.67,77825.76,0.0,0.10552,9e-05,9.81606]
[1777298917848,38.67,77825.76,0.0,0.10552,9e-05,9.81606]
[1777298918674,38.67,77826.79,0.0,0.10561,9e-05,9.82228]
[1777298918708,38.67,77826.79,0.0,0.10561,9e-05,9.82228]
[1777298918726,38.67,77834.29,0.0,0.10627,9e-05,9.86753]
[1777298920111,38.67,77834.42,0.0,0.10628,9e-05,9.8683]
[1777298920128,38.67,77834.42,0.0,0.10628,9e-05,9.8683]
[1777298920207,38.67,77834.42,0.0,0.10628,9e-05,9.8683]
[1777298920681,38.67,77832.97,0.0,0.10615,9e-05,9.85946]
[1777298921664,38.67,77832.97,0.0,0.10615,9e-05,9.85946]
[1777298922696,38.67,77837.04,0.0,0.10651,9e-05,9.88398]
[1777298922722,38.67,77837.04,0.0,0.10651,9e-05,9.88398]
[1777298922733,38.67,77837.04,0.0,0.10651,9e-05,9.88398]
[1777298922749,38.67,77837.04,0.0,0.10651,9e-05,9.88398]
[1777298924712,38.67,77837.21,0.0,0.10652,9e-05,9.8848]
[1777298924748,38.67,77837.21,0.0,0.10652,9e-05,9.8848]
[1777298924756,38.67,77837.21,0.0,0.10652,9e-05,9.8848]
[1777298924774,38.67,77837.21,0.0,0.10652,9e-05,9.8848]
[1777298925511,38.67,77836.56,0.0,0.10646,9e-05,9.88076]
[1777298925559,38.67,77836.56,0.0,0.10646,9e-05,9.88076]
[1777298925716,38.67,77836.62,0.0,0.10646,9e-05,9.88102]
[1777298926737,38.67,77836.62,0.0,0.10646,9e-05,9.88102]
[1777298926770,38.67,77836.62,0.0,0.10646,9e-05,9.88102]
[1777298926827,38.67,77833.33,0.0,0.10617,9e-05,9.86105]
[1777298928335,38.67,77833.33,0.0,0.10617,9e-05,9.86096]
[1777298928642,38.67,77833.33,0.0,0.10617,9e-05,9.86096]
[1777298928777,38.67,77833.33,0.0,0.10617,9e-05,9.86096]
[1777298928801,38.67,77833.33,0.0,0.10617,9e-05,9.86096]
[1777298928803,38.67,77833.33,0.0,0.10617,9e-05,9.86096]
[1777298928829,38.67,77833.33,0.0,0.10617,9e-05,9.86096]
[1777298928871,38.67,77836.08,0.0,0.10641,9e-05,9.87751]
[1777298930783,38.67,77836.08,0.0,0.10641,9e-05,9.87743]
[1777298930807,38.67,77836.08,0.0,0.10641,9e-05,9.87743]
[1777298930854,38.66,77834.62,0.0,0.10628,9e-05,9.86853]
[1777298932790,38.66,77834.62,0.0,0.10628,9e-05,9.86845]
[1777298932843,38.66,77834.62,0.0,0.10628,9e-05,9.86845]
[1777298932875,38.66,77834.62,0.0,0.10628,9e-05,9.86845]
[1777298932977,38.66,77837.44,0.0,0.10653,9e-05,9.88542]
[1777298934818,38.66,77837.44,0.0,0.10653,9e-05,9.88534]
[1777298934835,38.66,77837.44,0.0,0.10653,9e-05,9.88534]
[1777298934881,38.66,77835.41,0.0,0.10634,9e-05,9.87296]
[1777298935432,38.66,77835.41,0.0,0.10634,9e-05,9.87296]
[1777298935771,38.66,77835.41,0.0,0.10634,9e-05,9.87296]
[1777298936852,38.66,77834.87,0.0,0.1063,9e-05,9.86961]
[1777298936878,38.66,77834.87,0.0,0.1063,9e-05,9.86961]
[1777298936888,38.66,77834.87,0.0,0.1063,9e-05,9.86961]
[1777298936912,38.66,77834.87,0.0,0.1063,9e-05,9.86961]
[1777298938862,38.66,77832.12,0.0,0.10605,9e-05,9.85283]
[1777298938887,38.66,77832.12,0.0,0.10605,9e-05,9.85283]
[1777298938899,38.66,77832.12,0.0,0.10605,9e-05,9.85283]
[1777298938916,38.66,77832.12,0.0,0.10605,9e-05,9.85283]
[1777298940869,38.66,77831.51,0.0,0.106,9e-05,9.84903]
[1777298940901,38.66,77831.51,0.0,0.106,9e-05,9.84903]
[1777298940911,38.66,77831.51,0.0,0.106,9e-05,9.84903]
[1777298940932,38.66,77831.51,0.0,0.106,9e-05,9.84903]
[1777298941554,38.66,77829.53,0.0,0.10582,9e-05,9.83702]
[1777298941905,38.66,77829.53,0.0,0.10582,9e-05,9.83702]
[1777298942226,38.66,77827.98,0.0,0.10568,9e-05,9.8276]
[1777298942266,38.66,77827.98,0.0,0.10568,9e-05,9.8276]
[1777298942279,38.66,77827.98,0.0,0.10568,9e-05,9.8276]
[1777298942301,38.66,77827.98,0.0,0.10568,9e-05,9.8276]
[1777298942932,38.66,77827.98,0.0,0.10568,9e-05,9.8276]
[1777298942955,38.66,77827.98,0.0,0.10568,9e-05,9.8276]
[1777298943007,38.66,77827.93,0.0,0.10568,9e-05,9.82725]
[1777298944918,38.66,77827.93,0.0,0.10568,9e-05,9.8272]
[1777298944955,38.66,77827.93,0.0,0.10568,9e-05,9.8272]
[1777298945011,38.66,77827.27,0.0,0.10562,9e-05,9.82318]
[1777298946768,38.66,77827.27,0.0,0.10562,9e-05,9.82314]
[1777298946779,38.66,77827.27,0.0,0.10562,9e-05,9.82314]
[1777298946798,38.66,77827.27,0.0,0.10562,9e-05,9.82314]
[1777298951900,38.66,77831.02,0.0,0.10594,9e-05,9.84544]
[1777298956934,38.66,77832.02,0.0,0.10603,9e-05,9.85113]
[1777298959334,38.66,77830.99,0.0,0.10593,9e-05,9.84477]
[1777298961061,38.66,77830.51,0.0,0.10589,9e-05,9.84181]
[1777298961080,38.66,77830.51,0.0,0.10589,9e-05,9.84181]
[1777298961086,38.66,77830.51,0.0,0.10589,9e-05,9.84181]
[1777298961111,38.66,77830.51,0.0,0.10589,9e-05,9.84181]
[1777298963086,38.66,77832.64,0.0,0.10608,9e-05,9.85454]
[1777298963115,38.66,77832.64,0.0,0.10608,9e-05,9.85454]
[1777298963124,38.66,77833.59,0.0,0.10616,9e-05,9.8602]
[1777298963143,38.66,77833.59,0.0,0.10616,9e-05,9.8602]
[1777298965102,38.66,77832.77,0.0,0.10608,9e-05,9.85516]
[1777298965124,38.66,77833.32,0.0,0.10613,9e-05,9.8584]
[1777298965132,38.66,77833.32,0.0,0.10613,9e-05,9.8584]
[1777298965159,38.66,77833.32,0.0,0.10613,9e-05,9.8584]
[1777298967135,38.66,77834.45,0.0,0.10623,9e-05,9.86506]
[1777298967160,38.66,77834.45,0.0,0.10623,9e-05,9.86506]
[1777298967178,38.66,77834.45,0.0,0.10623,9e-05,9.86506]
[1777298967192,38.66,77834.45,0.0,0.10623,9e-05,9.86506]
[1777298969148,38.66,77835.81,0.0,0.10635,9e-05,9.87311]
[1777298969169,38.66,77835.81,0.0,0.10635,9e-05,9.87311]
[1777298969200,38.66,77835.81,0.0,0.10635,9e-05,9.87311]
[1777298970027,38.66,77836.24,0.0,0.10638,9e-05,9.87562]
[1777298971185,38.66,77837.62,0.0,0.10646,9e-05,9.87878]
[1777298971213,38.66,77837.62,0.0,0.10646,9e-05,9.87878]
[1777298972044,38.66,77839.08,0.0,0.10658,9e-05,9.88751]
[1777298973193,38.66,77839.28,0.0,0.1066,9e-05,9.88862]
[1777298973232,38.66,77839.28,0.0,0.1066,9e-05,9.88862]
[1777298973242,38.66,77839.28,0.0,0.1066,9e-05,9.88862]
[1777298973326,38.66,77839.28,0.0,0.1066,9e-05,9.88862]
[1777298974196,38.66,77839.45,0.0,0.10661,9e-05,9.88953]
[1777298974276,38.66,77839.45,0.0,0.10661,9e-05,9.88953]
[1777298974286,38.66,77839.45,0.0,0.10661,9e-05,9.88953]
[1777298974344,38.66,77839.45,0.0,0.10661,9e-05,9.88953]
[1777298975221,38.66,77840.15,0.0,0.10667,9e-05,9.89364]
[1777298975259,38.66,77840.15,0.0,0.10667,9e-05,9.89364]
[1777298976069,38.66,77844.12,0.0,0.10702,9e-05,9.91754]
[1777298977242,38.66,77845.29,0.0,0.10712,9e-05,9.92446]
[1777298977277,38.66,77845.29,0.0,0.10712,9e-05,9.92446]
[1777298978085,38.66,77846.44,0.0,0.10722,9e-05,9.93126]
[1777298978265,38.66,77846.44,0.0,0.10722,9e-05,9.93126]
[1777298978318,38.66,77846.44,0.0,0.10722,9e-05,9.93126]
[1777298978327,38.66,77846.44,0.0,0.10722,9e-05,9.93126]
[1777298978393,38.66,77846.44,0.0,0.10722,9e-05,9.93126]
[1777298979280,38.66,77845.75,0.0,0.10716,9e-05,9.92692]
[1777298979312,38.66,77845.75,0.0,0.10716,9e-05,9.92692]
[1777298980101,38.65,77838.42,0.0,0.10651,9e-05,9.88241]
[1777298981280,38.65,77835.43,0.0,0.10624,9e-05,9.86424]
[1777298981293,38.65,77835.43,0.0,0.10624,9e-05,9.86424]
[1777298982117,38.65,77834.57,0.0,0.10617,9e-05,9.8589]
[1777298983068,38.65,77834.57,0.0,0.10617,9e-05,9.8589]
[1777298983095,38.65,77834.57,0.0,0.10617,9e-05,9.8589]
[1777298983114,38.65,77834.57,0.0,0.10617,9e-05,9.8589]
[1777298983157,38.65,77833.57,0.0,0.10608,9e-05,9.85279]
[1777298983306,38.65,77833.57,0.0,0.10608,9e-05,9.85279]
[1777298983337,38.65,77833.57,0.0,0.10608,9e-05,9.85279]
[1777298983374,38.65,77833.57,0.0,0.10608,9e-05,9.85279]
[1777298984126,38.65,77833.0,0.0,0.10603,9e-05,9.84928]
[1777298985337,38.65,77831.96,0.0,0.10593,9e-05,9.84293]
[1777298985370,38.65,77831.96,0.0,0.10593,9e-05,9.84293]
[1777298986141,38.65,77831.34,0.0,0.10588,9e-05,9.83913]
[1777298987370,38.65,77831.34,0.0,0.10588,9e-05,9.83913]
[1777298987417,38.65,77831.34,0.0,0.10588,9e-05,9.83913]
[1777298987432,38.65,77831.34,0.0,0.10588,9e-05,9.83913]
[1777298987448,38.65,77831.34,0.0,0.10588,9e-05,9.83913]
[1777298989410,38.65,77826.26,0.0,0.10543,9e-05,9.80839]
[1777298989450,38.65,77826.26,0.0,0.10543,9e-05,9.80839]
[1777298989478,38.65,77826.26,0.0,0.10543,9e-05,9.80839]
[1777298989509,38.65,77826.26,0.0,0.10543,9e-05,9.80839]
[1777298990762,38.65,77828.82,0.0,0.10565,9e-05,9.82381]
[1777298990795,38.65,77831.21,0.0,0.10586,9e-05,9.83818]
[1777298995238,38.65,77826.46,0.0,0.10544,9e-05,9.80921]
[1777298996111,38.65,77816.36,0.0,0.10456,9e-05,9.74833]
[1777299001354,38.65,77812.5,0.0,0.1042,9e-05,9.72396]
[1777299001431,38.65,77809.76,0.0,0.10396,9e-05,9.70727]
[1777299005309,38.65,77798.17,0.0,0.10295,9e-05,9.63712]
[1777299006250,38.65,77798.17,0.0,0.10295,9e-05,9.63712]
[1777299006285,38.65,77798.17,0.0,0.10295,9e-05,9.63712]
[1777299008825,38.65,77785.51,0.0,0.10186,9e-05,9.5613]
[1777299011427,38.65,77779.5,0.0,0.10134,9e-05,9.52527]
[1777299011529,38.65,77775.42,0.0,0.10099,9e-05,9.50072]
[1777299017394,38.64,77765.58,0.0,0.10014,8e-05,9.44115]
[1777299018259,38.64,77765.58,0.0,0.10014,8e-05,9.44115]
[1777299018401,38.64,77765.2,0.0,0.10011,8e-05,9.43875]
[1777299020415,38.64,77775.2,0.0,0.10095,9e-05,9.49785]
[1777299021515,38.64,77775.2,0.0,0.10095,9e-05,9.49785]
[1777299021570,38.64,77775.2,0.0,0.10095,9e-05,9.49785]
[1777299021638,38.64,77772.17,0.0,0.10069,8e-05,9.47961]
[1777299024907,38.64,77768.53,0.0,0.10038,8e-05,9.45759]
[1777299025700,38.64,77769.31,0.0,0.10044,8e-05,9.46204]
[1777299026275,38.64,77768.16,0.0,0.10034,8e-05,9.45503]
[1777299026568,38.64,77768.16,0.0,0.10034,8e-05,9.45503]
[1777299028476,38.64,77772.22,0.0,0.10068,8e-05,9.47884]
[1777299028574,38.64,77773.01,0.0,0.10074,8e-05,9.48335]
[1777299029271,38.64,77773.01,0.0,0.10074,8e-05,9.48335]
[1777299029478,38.64,77773.17,0.0,0.10076,8e-05,9.4841]
[1777299034515,38.64,77771.03,0.0,0.10051,8e-05,9.46539]
[1777299036579,38.64,77767.27,0.0,0.10019,8e-05,9.44284]
[1777299042571,38.63,77765.92,0.0,0.10006,8e-05,9.43375]
[1777299047605,38.63,77763.43,0.0,0.09984,8e-05,9.41818]
[1777299052627,38.63,77764.04,0.0,0.09988,8e-05,9.42127]
[1777299052707,38.63,77764.27,0.0,0.0999,8e-05,9.42251]
[1777299053614,38.63,77764.27,0.0,0.0999,8e-05,9.42251]
[1777299053678,38.63,77766.74,0.0,0.10011,8e-05,9.43741]
[1777299056053,38.63,77766.78,0.0,0.10012,8e-05,9.43784]
[1777299056066,38.63,77763.64,0.0,0.09986,8e-05,9.41938]
[1777299056901,38.63,77763.64,0.0,0.09986,8e-05,9.41938]
[1777299056906,38.63,77764.49,0.0,0.09993,8e-05,9.42465]
[1777299061423,38.63,77767.25,0.0,0.10018,8e-05,9.44189]
[1777299063722,38.63,77753.39,0.0,0.09901,8e-05,9.35961]
[1777299067977,38.63,77755.43,0.0,0.09918,8e-05,9.37166]
[1777299068532,38.63,77761.56,0.0,0.0997,8e-05,9.40799]
[1777299068868,38.63,77778.87,0.0,0.10116,9e-05,9.51093]
[1777299069388,38.63,77778.87,0.0,0.10116,9e-05,9.51093]
[1777299070754,38.63,77778.87,0.0,0.10117,9e-05,9.51118]
[1777299070974,38.63,77796.53,0.0,0.10268,9e-05,9.61681]
[1777299073901,38.63,77796.98,0.0,0.10271,9e-05,9.61877]
[1777299075747,38.63,77796.75,0.0,0.10269,9e-05,9.61732]
[1777299075931,38.63,77800.31,0.0,0.103,9e-05,9.63862]
[1777299082091,38.63,77804.42,0.0,0.10335,9e-05,9.66304]
[1777299087633,38.63,77810.57,0.0,0.10387,9e-05,9.69932]
[1777299087662,38.63,77810.57,0.0,0.10387,9e-05,9.69932]
[1777299087679,38.63,77810.57,0.0,0.10387,9e-05,9.69932]
[1777299088093,38.63,77805.31,0.0,0.10341,9e-05,9.66761]
[1777299092936,38.63,77796.92,0.0,0.10263,9e-05,9.6112]
[1777299097972,38.62,77797.76,0.0,0.10268,9e-05,9.6148]
[1777299103012,38.62,77800.23,0.0,0.10287,9e-05,9.62807]
[1777299108042,38.62,77797.52,0.0,0.10262,9e-05,9.61043]
[1777299111188,38.62,77800.05,0.0,0.10283,9e-05,9.62507]
[1777299111231,38.61,77811.4,0.0,0.1038,9e-05,9.69292]
[1777299111294,38.61,77811.4,0.0,0.1038,9e-05,9.69292]
[1777299112071,38.61,77811.4,0.0,0.1038,9e-05,9.69257]
[1777299115219,38.61,77819.66,0.0,0.10452,9e-05,9.74215]
[1777299116263,38.61,77833.26,0.0,0.10571,9e-05,9.82397]
[1777299118694,38.61,77833.69,0.0,0.10574,9e-05,9.82622]
[1777299120739,38.61,77838.37,0.0,0.10614,9e-05,9.85402]
[1777299121447,38.61,77837.99,0.0,0.10611,9e-05,9.85142]
[1777299122144,38.61,77837.85,0.0,0.10609,9e-05,9.85027]
[1777299124215,38.61,77854.17,0.0,0.10753,9e-05,9.94901]
[1777299128724,38.61,77861.48,0.0,0.10818,9e-05,9.99271]
[1777299128867,38.61,77861.48,0.0,0.10818,9e-05,9.99271]
[1777299131434,38.61,77868.33,0.0,0.10878,9e-05,10.03372]
[1777299132648,38.6,77869.23,0.0,0.10886,9e-05,10.03894]
[1777299138258,38.6,77866.36,0.0,0.10858,9e-05,10.01999]
[1777299143291,38.6,77870.35,0.0,0.10892,9e-05,10.04311]
[1777299148327,38.6,77872.96,0.0,0.10914,9e-05,10.0578]
[1777299153299,38.59,77866.34,0.0,0.10848,9e-05,10.01117]
[1777299158396,38.59,77862.44,0.0,0.10811,9e-05,9.98654]
[1777299163432,38.59,77856.36,0.0,0.10756,9e-05,9.94884]
[1777299166578,38.59,77865.76,0.0,0.10839,9e-05,10.00546]
[1777299173298,38.58,77865.71,0.0,0.10837,9e-05,10.00415]
[1777299180190,38.58,77861.78,0.0,0.108,9e-05,9.97915]
[1777299188608,38.58,77859.54,0.0,0.10777,9e-05,9.96366]
[1777299193644,38.58,77859.36,0.0,0.10775,9e-05,9.96175]
[1777299198467,38.57,77863.41,0.0,0.1081,9e-05,9.98563]
[1777299198680,38.57,77865.09,0.0,0.10824,9e-05,9.99563]
[1777299200561,38.57,77869.24,0.0,0.10861,9e-05,10.02064]
[1777299201001,38.57,77866.11,0.0,0.10833,9e-05,10.00136]
[1777299206862,38.57,77862.78,0.0,0.10801,9e-05,9.97992]
[1777299212777,38.57,77862.93,0.0,0.10796,9e-05,9.97464]
[1777299217813,38.56,77864.14,0.0,0.10806,9e-05,9.98112]
[1777299222848,38.56,77864.12,0.0,0.10804,9e-05,9.98001]
[1777299225719,38.56,77865.15,0.0,0.10813,9e-05,9.98584]
[1777299226349,38.56,77865.24,0.0,0.10813,9e-05,9.98617]
[1777299230078,38.56,77894.31,0.0,0.11074,9e-05,10.16268]
[1777299231558,38.56,77897.52,0.0,0.11103,9e-05,10.18201]
[1777299231912,38.56,77897.48,0.0,0.11102,9e-05,10.18132]
[1777299232586,38.56,77897.48,0.0,0.11102,9e-05,10.18132]
[1777299232918,38.55,77897.23,0.0,0.11099,9e-05,10.17931]
[1777299238304,38.55,77891.27,0.0,0.11042,9e-05,10.14096]
[1777299243994,38.54,77891.13,0.0,0.11036,9e-05,10.1371]
[1777299249029,38.54,77894.03,0.0,0.11059,9e-05,10.15266]
[1777299254386,38.53,77892.64,0.0,0.11044,9e-05,10.14235]
[1777299258813,38.53,77895.56,0.0,0.11067,9e-05,10.15793]
[1777299258886,38.53,77895.56,0.0,0.11067,9e-05,10.15793]
[1777299258903,38.53,77895.56,0.0,0.11067,9e-05,10.15793]
[1777299259185,38.53,77898.23,0.0,0.11091,9e-05,10.17383]
[1777299261796,38.52,77897.77,0.0,0.11085,9e-05,10.17007]
[1777299262122,38.52,77897.58,0.0,0.11083,9e-05,10.16842]
[1777299262572,38.52,77897.58,0.0,0.11083,9e-05,10.16842]
[1777299263379,38.52,77897.58,0.0,0.11083,9e-05,10.16842]
[1777299267129,38.52,77892.98,0.0,0.11038,9e-05,10.13838]
[1777299267289,38.52,77889.97,0.0,0.1101,9e-05,10.11952]
[1777299269045,38.52,77889.97,0.0,0.11009,9e-05,10.11909]
[1777299269365,38.51,77875.79,0.0,0.1088,9e-05,10.03204]
[1777299271187,38.51,77867.21,0.0,0.10797,9e-05,9.97395]
[1777299276256,38.51,77860.39,0.0,0.10735,9e-05,9.93162]
[1777299279720,38.51,77864.85,0.0,0.10774,9e-05,9.95818]
[1777299279771,38.51,77864.85,0.0,0.10774,9e-05,9.95818]
[1777299280294,38.51,77838.13,0.0,0.10537,9e-05,9.79588]
[1777299280784,38.51,77838.13,0.0,0.10537,9e-05,9.79588]
[1777299281259,38.51,77838.13,0.0,0.10536,9e-05,9.79519]
[1777299282733,38.51,77846.15,0.0,0.10606,9e-05,9.84376]
[1777299285378,38.51,77847.88,0.0,0.10621,9e-05,9.85369]
[1777299286040,38.5,77848.73,0.0,0.10628,9e-05,9.85854]
[1777299286296,38.5,77850.33,0.0,0.10642,9e-05,9.86795]
[1777299289633,38.5,77849.3,0.0,0.10631,9e-05,9.86077]
[1777299291526,38.5,77846.63,0.0,0.10607,9e-05,9.84399]
[1777299292488,38.5,77844.37,0.0,0.10586,9e-05,9.83002]
[1777299294648,38.5,77842.57,0.0,0.1057,9e-05,9.81859]
[1777299296483,38.5,77849.33,0.0,0.10629,9e-05,9.85905]
[1777299299432,38.5,77850.78,0.0,0.10641,9e-05,9.86727]
[1777299299932,38.5,77852.41,0.0,0.10655,9e-05,9.87685]
[1777299300392,38.49,77852.41,0.0,0.10654,9e-05,9.87655]
[1777299300687,38.49,77852.41,0.0,0.10654,9e-05,9.87655]
[1777299301029,38.49,77852.41,0.0,0.10654,9e-05,9.87655]
[1777299303413,38.49,77862.4,0.0,0.10742,9e-05,9.93655]
[1777299305426,38.49,77873.7,0.0,0.10843,9e-05,10.0052]
[1777299306472,38.49,77873.7,0.0,0.10843,9e-05,10.0052]
[1777299306478,38.49,77888.7,0.0,0.10978,9e-05,10.09665]
[1777299307252,38.49,77888.7,0.0,0.10978,9e-05,10.09665]
[1777299307444,38.49,77906.96,0.0,0.11145,9e-05,10.20833]
[1777299308449,38.49,77906.96,0.0,0.11144,9e-05,10.20802]
[1777299308924,38.49,77906.96,0.0,0.11144,9e-05,10.20802]
[1777299310380,38.49,77909.79,0.0,0.11169,9e-05,10.22493]
[1777299315498,38.48,77900.28,0.0,0.11079,9e-05,10.16462]
[1777299320543,38.48,77909.22,0.0,0.11158,9e-05,10.21717]
[1777299322417,38.48,77909.22,0.0,0.11158,9e-05,10.21717]
[1777299322473,38.48,77909.18,0.0,0.11156,9e-05,10.21591]
[1777299327710,38.47,77911.79,0.0,0.11176,9e-05,10.2294]
[1777299333623,38.46,77908.47,0.0,0.11136,9e-05,10.20065]
[1777299338659,38.46,77907.83,0.0,0.11126,9e-05,10.19429]
[1777299343694,38.45,77907.28,0.0,0.11117,9e-05,10.18849]
[1777299348729,38.44,77903.54,0.0,0.1108,9e-05,10.1632]
[1777299352873,38.44,77902.28,0.0,0.11066,9e-05,10.15416]
[1777299352957,38.44,77902.28,0.0,0.11066,9e-05,10.15416]
[1777299352965,38.44,77900.29,0.0,0.11047,9e-05,10.14112]
[1777299357920,38.43,77886.01,0.0,0.10914,9e-05,10.05173]
[1777299363840,38.43,77881.88,0.0,0.10874,9e-05,10.02493]
[1777299368875,38.43,77876.03,0.0,0.1082,9e-05,9.98801]
[1777299373910,38.42,77872.71,0.0,0.10789,9e-05,9.9668]
[1777299377169,38.42,77877.09,0.0,0.10827,9e-05,9.99322]
[1777299377178,38.42,77890.54,0.0,0.10949,9e-05,10.07519]
[1777299383157,38.42,77892.91,0.0,0.10968,9e-05,10.08812]
[1777299383213,38.42,77889.07,0.0,0.10932,9e-05,10.06429]
[1777299388131,38.42,77875.49,0.0,0.10808,9e-05,9.98016]
[1777299394055,38.41,77871.86,0.0,0.1077,9e-05,9.95214]
[1777299399091,38.41,77876.32,0.0,0.10809,9e-05,9.9789]
[1777299404125,38.41,77869.18,0.0,0.10744,9e-05,9.93481]
[1777299405617,38.41,77864.9,0.0,0.10706,9e-05,9.90869]
[1777299406535,38.41,77864.9,0.0,0.10706,9e-05,9.90869]
[1777299406378,38.41,77861.26,0.0,0.10673,9e-05,9.88653]
[1777299407450,38.41,77861.26,0.0,0.10673,9e-05,9.88653]
[1777299408367,38.41,77861.85,0.0,0.10678,9e-05,9.88986]
[1777299408468,38.41,77865.47,0.0,0.1071,9e-05,9.91163]
[1777299414196,38.41,77871.41,0.0,0.10762,9e-05,9.94696]
[1777299418436,38.41,77884.62,0.0,0.10881,9e-05,10.02741]
[1777299424265,38.41,77886.64,0.0,0.10897,9e-05,10.03885]
[1777299429300,38.4,77879.22,0.0,0.10829,9e-05,9.99251]
[1777299434335,38.4,77878.3,0.0,0.10819,9e-05,9.98607]
[1777299439370,38.4,77882.8,0.0,0.10859,9e-05,10.0127]
[1777299444407,38.4,77879.27,0.0,0.10825,9e-05,9.99019]
[1777299447578,38.4,77871.67,0.0,0.10757,9e-05,9.94343]
[1777299448599,38.4,77870.46,0.0,0.10746,9e-05,9.93593]
[1777299448553,38.39,77862.62,0.0,0.10675,9e-05,9.88805]
[1777299449534,38.39,77862.62,0.0,0.10675,9e-05,9.88805]
[1777299451133,38.39,77862.39,0.0,0.10672,9e-05,9.88593]
[1777299451453,38.39,77862.69,0.0,0.1067,9e-05,9.88234]
[1777299456491,38.39,77870.9,0.0,0.10742,9e-05,9.93137]
[1777299461525,38.39,77871.12,0.0,0.10743,9e-05,9.93229]
[1777299463705,38.39,77869.94,0.0,0.10732,9e-05,9.925]
[1777299464475,38.39,77869.94,0.0,0.10732,9e-05,9.925]
[1777299464571,38.39,77864.68,0.0,0.10685,9e-05,9.8926]
[1777299466308,38.39,77864.68,0.0,0.10684,9e-05,9.89228]
[1777299468441,38.39,77865.61,0.0,0.10692,9e-05,9.89737]
[1777299468576,38.38,77866.68,0.0,0.10701,9e-05,9.90359]
[1777299471605,38.38,77876.83,0.0,0.10791,9e-05,9.96515]
[1777299476633,38.38,77870.62,0.0,0.10735,9e-05,9.92689]
[1777299480719,38.38,77869.77,0.0,0.10727,9e-05,9.92159]
[1777299481667,38.38,77869.27,0.0,0.10723,9e-05,9.91852]
[1777299482855,38.38,77863.96,0.0,0.10675,9e-05,9.88583]
[1777299483822,38.38,77864.18,0.0,0.10676,9e-05,9.8869]
[1777299483924,38.38,77866.94,0.0,0.10701,9e-05,9.90372]
[1777299485642,38.38,77866.94,0.0,0.10701,9e-05,9.90372]
[1777299485680,38.38,77868.78,0.0,0.10717,9e-05,9.91437]
[1777299490616,38.38,77863.36,0.0,0.10667,9e-05,9.8808]
[1777299493357,38.38,77862.41,0.0,0.10658,9e-05,9.87426]
[1777299493624,38.38,77861.88,0.0,0.10652,9e-05,9.87054]
[1777299494088,38.37,77840.31,0.0,0.10461,9e-05,9.73905]
[1777299499805,38.37,77839.23,0.0,0.10449,9e-05,9.73117]
[1777299502355,38.37,77843.95,0.0,0.1049,9e-05,9.75964]
[1777299502398,38.37,77843.67,0.0,0.10488,9e-05,9.75784]
[1777299507851,38.37,77837.88,0.0,0.10436,9e-05,9.72222]
[1777299512886,38.37,77835.91,0.0,0.10414,9e-05,9.70479]
[1777299518680,38.37,77835.96,0.0,0.10413,9e-05,9.70477]
[1777299524473,38.37,77839.49,0.0,0.10444,9e-05,9.72559]
[1777299528545,38.36,77845.75,0.0,0.10498,9e-05,9.76294]
[1777299528610,38.36,77846.78,0.0,0.10507,9e-05,9.76901]
[1777299531013,38.36,77856.83,0.0,0.10595,9e-05,9.82944]
[1777299536252,38.36,77863.3,0.0,0.10652,9e-05,9.86864]
[1777299539194,38.36,77879.5,0.0,0.10797,9e-05,9.96738]
[1777299540450,38.36,77879.5,0.0,0.10797,9e-05,9.96738]
[1777299540511,38.36,77878.34,0.0,0.10787,9e-05,9.96017]
[1777299544110,38.36,77892.55,0.0,0.10914,9e-05,10.04646]
[1777299548855,38.36,77893.8,0.0,0.10924,9e-05,10.05311]
[1777299549264,38.36,77889.76,0.0,0.10887,9e-05,10.02813]
[1777299555188,38.35,77891.66,0.0,0.10902,9e-05,10.03845]
[1777299560301,38.35,77896.43,0.0,0.10944,9e-05,10.06678]
[1777299565799,38.35,77893.13,0.0,0.10911,9e-05,10.04491]
[1777299565827,38.35,77893.13,0.0,0.10911,9e-05,10.04491]
[1777299566444,38.35,77898.9,0.0,0.10963,9e-05,10.08004]
[1777299569131,38.35,77899.71,0.0,0.1097,9e-05,10.08441]
[1777299569404,38.34,77897.92,0.0,0.10953,9e-05,10.07309]
[1777299575336,38.34,77892.97,0.0,0.10901,9e-05,10.03582]
[1777299580379,38.34,77896.07,0.0,0.10927,9e-05,10.05342]
[1777299581048,38.34,77896.07,0.0,0.10927,9e-05,10.05342]
[1777299581386,38.34,77895.45,0.0,0.10921,9e-05,10.04931]
[1777299583888,38.33,77903.92,0.0,0.10997,9e-05,10.10063]
[1777299584407,38.33,77902.14,0.0,0.1098,9e-05,10.08931]
[1777299589545,38.33,77894.38,0.0,0.10907,9e-05,10.04008]
[1777299595110,38.33,77889.53,0.0,0.10861,9e-05,10.00898]
[1777299600519,38.32,77892.74,0.0,0.10888,9e-05,10.02721]
[1777299605554,38.32,77893.65,0.0,0.10894,9e-05,10.03152]
[1777299608079,38.32,77888.25,0.0,0.10844,9e-05,9.99791]
[1777299610588,38.32,77871.02,0.0,0.10689,9e-05,9.89212]
[1777299615623,38.32,77868.98,0.0,0.1067,9e-05,9.87941]
[1777299620480,38.32,77872.44,0.0,0.10701,9e-05,9.90038]
[1777299625084,38.32,77871.07,0.0,0.10688,9e-05,9.89179]
[1777299630729,38.31,77867.37,0.0,0.10655,9e-05,9.86913]
[1777299635466,38.32,77866.75,0.0,0.10645,9e-05,9.86026]
[1777299635766,38.32,77864.64,0.0,0.10626,9e-05,9.84741]
[1777299637250,38.31,77863.68,0.0,0.10617,9e-05,9.84129]
[1777299637781,38.31,77863.41,0.0,0.10614,9e-05,9.83938]
[1777299638067,38.31,77863.41,0.0,0.10614,9e-05,9.83938]
[1777299638787,38.31,77863.73,0.0,0.10617,9e-05,9.84106]
[1777299639638,38.31,77863.73,0.0,0.10617,9e-05,9.84106]
[1777299639794,38.31,77864.07,0.0,0.10619,9e-05,9.84287]
[1777299644829,38.31,77866.18,0.0,0.10638,9e-05,9.85559]
[1777299647866,38.31,77866.4,0.0,0.1064,9e-05,9.85698]
[1777299652885,38.31,77865.47,0.0,0.10632,9e-05,9.85148]
[1777299655614,38.31,77865.7,0.0,0.10634,9e-05,9.85293]
[1777299656575,38.31,77867.11,0.0,0.10647,9e-05,9.8616]
[1777299657662,38.31,77867.83,0.0,0.10653,9e-05,9.86603]
[1777299662969,38.31,77865.06,0.0,0.10629,9e-05,9.84933]
[1777299664969,38.31,77887.51,0.0,0.10831,9e-05,9.9866]
[1777299670114,38.31,77892.91,0.0,0.10878,9e-05,10.01899]
[1777299676235,38.31,77890.95,0.0,0.10859,9e-05,10.006]
[1777299682088,38.31,77894.39,0.0,0.10888,9e-05,10.02565]
[1777299686493,38.3,77894.05,0.0,0.10884,9e-05,10.02287]
[1777299686503,38.3,77894.74,0.0,0.1089,9e-05,10.02665]
[1777299690223,38.3,77898.51,0.0,0.10923,9e-05,10.04932]
[1777299690736,38.3,77897.18,0.0,0.1091,9e-05,10.04065]
[1777299692832,38.3,77886.29,0.0,0.10806,9e-05,9.9683]
[1777299698199,38.3,77886.21,0.0,0.10804,9e-05,9.96713]
[1777299703235,38.3,77884.69,0.0,0.1079,9e-05,9.95715]
[1777299708451,38.29,77889.68,0.0,0.10834,9e-05,9.98708]
[1777299714532,38.29,77891.13,0.0,0.10845,9e-05,9.99466]
[1777299720464,38.29,77880.71,0.0,0.1075,9e-05,9.93007]
[1777299723828,38.29,77880.85,0.0,0.10751,9e-05,9.93082]
[1777299726647,38.29,77879.8,0.0,0.10741,9e-05,9.92431]
[1777299726679,38.29,77879.95,0.0,0.10743,9e-05,9.92522]
[1777299727106,38.29,77879.95,0.0,0.10743,9e-05,9.92522]
[1777299728410,38.29,77869.95,0.0,0.10652,9e-05,9.86352]
[1777299733445,38.29,77867.5,0.0,0.10629,9e-05,9.84763]
[1777299738483,38.28,77870.12,0.0,0.10651,9e-05,9.8629]
[1777299744521,38.28,77869.07,0.0,0.1064,9e-05,9.85524]
[1777299749638,38.28,77869.36,0.0,0.10641,9e-05,9.85627]
[1777299749751,38.28,77869.36,0.0,0.10641,9e-05,9.85627]
[1777299749847,38.28,77870.75,0.0,0.10653,9e-05,9.86457]
[1777299751130,38.28,77870.05,0.0,0.10647,9e-05,9.8601]
[1777299751829,38.28,77867.15,0.0,0.10617,9e-05,9.83742]
[1777299754774,38.28,77866.53,0.0,0.1061,9e-05,9.83326]
[1777299754868,38.28,77868.05,0.0,0.10624,9e-05,9.84236]
[1777299755537,38.28,77868.05,0.0,0.10624,9e-05,9.84236]
[1777299755637,38.28,77867.66,0.0,0.1062,9e-05,9.8398]
[1777299758040,38.28,77866.58,0.0,0.1061,9e-05,9.83283]
[1777299758620,38.27,77867.23,0.0,0.10615,9e-05,9.83661]
[1777299759995,38.27,77866.96,0.0,0.10613,9e-05,9.83476]
[1777299760652,38.27,77866.96,0.0,0.10613,9e-05,9.83476]
[1777299762492,38.27,77866.65,0.0,0.10609,9e-05,9.83249]
[1777299762653,38.27,77866.9,0.0,0.10611,9e-05,9.83402]
[1777299767800,38.27,77866.28,0.0,0.10605,9e-05,9.82928]
[1777299769277,38.27,77866.82,0.0,0.10609,9e-05,9.83227]
[1777299769366,38.27,77866.82,0.0,0.10609,9e-05,9.83227]
[1777299769610,38.27,77866.82,0.0,0.10609,9e-05,9.83227]
[1777299769699,38.27,77866.82,0.0,0.10609,9e-05,9.83216]
[1777299770268,38.27,77866.82,0.0,0.10609,9e-05,9.83216]
[1777299770899,38.27,77866.82,0.0,0.10609,9e-05,9.83216]
[1777299773125,38.27,77877.44,0.0,0.10703,9e-05,9.89666]
[1777299780717,38.27,77888.05,0.0,0.10799,9e-05,9.96146]
[1777299784804,38.27,77876.17,0.0,0.10691,9e-05,9.88846]
[1777299785410,38.27,77876.17,0.0,0.10691,9e-05,9.88846]
[1777299787614,38.27,77872.6,0.0,0.10659,9e-05,9.86667]
[1777299789839,38.27,77885.61,0.0,0.10776,9e-05,9.94626]
[1777299794876,38.27,77889.16,0.0,0.10808,9e-05,9.96759]
[1777299799911,38.27,77890.87,0.0,0.10822,9e-05,9.97771]
[1777299804946,38.27,77883.11,0.0,0.10752,9e-05,9.93001]
[1777299809981,38.27,77881.03,0.0,0.10734,9e-05,9.91729]
[1777299814855,38.27,77882.62,0.0,0.10743,9e-05,9.9219]
[1777299816503,38.27,77880.65,0.0,0.10725,9e-05,9.90986]
[1777299817226,38.27,77880.13,0.0,0.10721,9e-05,9.90668]
[1777299817927,38.27,77880.13,0.0,0.10721,9e-05,9.90668]
[1777299818842,38.27,77879.06,0.0,0.10711,9e-05,9.90015]
[1777299819044,38.27,77877.93,0.0,0.10701,9e-05,9.89326]
[1777299820492,38.27,77874.09,0.0,0.10666,9e-05,9.86951]
[1777299821011,38.27,77874.09,0.0,0.10666,9e-05,9.86951]
[1777299821609,38.26,77874.08,0.0,0.10666,9e-05,9.8692]
[1777299821710,38.26,77874.13,0.0,0.10666,9e-05,9.86925]
[1777299823108,38.26,77874.21,0.0,0.10666,9e-05,9.86974]
[1777299823115,38.26,77874.4,0.0,0.10668,9e-05,9.87065]
[1777299824686,38.26,77874.4,0.0,0.10668,9e-05,9.87065]
[1777299824788,38.26,77874.25,0.0,0.10666,9e-05,9.86924]
[1777299825705,38.26,77874.25,0.0,0.10666,9e-05,9.86924]
[1777299825806,38.26,77875.44,0.0,0.10676,9e-05,9.87627]
[1777299826498,38.26,77875.44,0.0,0.10676,9e-05,9.87627]
[1777299826592,38.26,77877.15,0.0,0.10691,9e-05,9.88646]
[1777299828149,38.26,77877.2,0.0,0.10691,9e-05,9.88677]
[1777299828657,38.26,77877.2,0.0,0.10691,9e-05,9.88677]
[1777299828757,38.26,77876.25,0.0,0.10682,9e-05,9.88043]
[1777299829919,38.26,77876.25,0.0,0.10682,9e-05,9.88043]
[1777299830362,38.26,77873.42,0.0,0.10656,9e-05,9.86288]
[1777299831351,38.26,77872.24,0.0,0.10645,9e-05,9.85544]
[1777299831624,38.26,77867.52,0.0,0.10603,9e-05,9.82642]
[1777299832579,38.26,77853.33,0.0,0.10477,9e-05,9.73982]
[1777299833806,38.26,77853.33,0.0,0.10477,9e-05,9.73982]
[1777299837582,38.26,77853.51,0.0,0.10478,9e-05,9.74078]
[1777299837736,38.26,77853.51,0.0,0.10478,9e-05,9.74078]
[1777299838211,38.26,77854.51,0.0,0.10487,9e-05,9.74672]
[1777299839782,38.26,77861.31,0.0,0.10547,9e-05,9.78811]
[1777299841562,38.26,77863.35,0.0,0.10565,9e-05,9.80033]
[1777299841824,38.26,77863.35,0.0,0.10565,9e-05,9.80033]
[1777299844302,38.26,77854.72,0.0,0.10488,9e-05,9.74736]
[1777299845148,38.26,77856.6,0.0,0.10504,9e-05,9.75872]
[1777299850267,38.25,77851.31,0.0,0.10457,9e-05,9.72617]
[1777299853974,38.25,77849.21,0.0,0.10438,9e-05,9.71336]
[1777299854076,38.25,77853.71,0.0,0.10478,9e-05,9.74067]
[1777299858514,38.25,77871.34,0.0,0.10634,9e-05,9.84759]
[1777299862365,38.25,77871.45,0.0,0.10634,9e-05,9.84773]
[1777299865299,38.25,77875.51,0.0,0.1067,9e-05,9.87219]
[1777299866091,38.25,77879.31,0.0,0.10703,9e-05,9.89499]
[1777299868394,38.25,77889.68,0.0,0.10797,9e-05,9.95858]
[1777299873431,38.25,77886.55,0.0,0.10764,9e-05,9.93418]
[1777299878464,38.25,77892.35,0.0,0.10816,9e-05,9.96965]
[1777299883500,38.25,77890.65,0.0,0.10801,9e-05,9.95915]
[1777299888545,38.25,77904.09,0.0,0.10922,9e-05,10.04151]
[1777299893579,38.25,77905.04,0.0,0.1093,9e-05,10.04653]
[1777299894350,38.25,77905.04,0.0,0.1093,9e-05,10.04653]
[1777299900629,38.24,77902.59,0.0,0.10906,9e-05,10.03021]
[1777299903332,38.24,77907.08,0.0,0.10946,9e-05,10.05741]
[1777299904325,38.24,77909.04,0.0,0.10963,9e-05,10.06922]
[1777299910015,38.24,77912.43,0.0,0.10992,9e-05,10.08858]
[1777299914654,38.24,77901.18,0.0,0.10888,9e-05,10.01812]
[1777299916545,38.23,77901.58,0.0,0.10891,9e-05,10.02017]
[1777299921004,38.23,77913.52,0.0,0.10998,9e-05,10.09249]
[1777299926813,38.23,77916.95,0.0,0.11026,9e-05,10.11167]
[1777299927629,38.23,77916.95,0.0,0.11026,9e-05,10.11167]
[1777299932858,38.22,77916.55,0.0,0.11015,9e-05,10.1021]
[1777299937889,38.22,77914.97,0.0,0.10998,9e-05,10.09073]
[1777299941918,38.21,77905.48,0.0,0.10909,9e-05,10.03108]
[1777299945604,38.21,77909.7,0.0,0.10947,9e-05,10.05629]
[1777299945946,38.21,77910.05,0.0,0.10949,9e-05,10.05816]
[1777299950981,38.21,77914.19,0.0,0.10985,9e-05,10.08215]
[1777299956024,38.2,77908.17,0.0,0.10928,9e-05,10.04364]
[1777299956959,38.2,77908.17,0.0,0.10928,9e-05,10.04364]
[1777299957039,38.2,77906.85,0.0,0.10915,9e-05,10.03526]
[1777299962066,38.2,77908.47,0.0,0.10928,9e-05,10.04407]
[1777299967069,38.2,77908.76,0.0,0.1093,9e-05,10.04483]
[1777299967621,38.2,77911.0,0.0,0.1095,9e-05,10.05838]
[1777299968108,38.2,77911.0,0.0,0.10949,9e-05,10.05815]
[1777299973142,38.19,77911.04,0.0,0.10947,9e-05,10.05694]
[1777299978177,38.19,77903.26,0.0,0.10875,9e-05,10.00785]
[1777299979356,38.19,77902.26,0.0,0.10865,9e-05,10.0015]
[1777299980192,38.19,77901.8,0.0,0.10861,9e-05,9.99848]
[1777299984615,38.19,77900.04,0.0,0.10844,9e-05,9.9869]
[1777299984732,38.19,77900.04,0.0,0.10844,9e-05,9.9869]
[1777299985083,38.19,77900.04,0.0,0.10844,9e-05,9.9869]
[1777299985221,38.19,77896.29,0.0,0.10809,9e-05,9.96368]
[1777299986519,38.19,77896.29,0.0,0.10809,9e-05,9.96368]
[1777299986614,38.19,77870.1,0.0,0.10573,9e-05,9.80255]
[1777299989143,38.19,77872.57,0.0,0.10594,9e-05,9.8174]
[1777299991269,38.18,77877.61,0.0,0.10638,9e-05,9.84736]
[1777299992727,38.18,77876.93,0.0,0.10627,9e-05,9.83809]
[1777299992782,38.18,77875.89,0.0,0.10617,9e-05,9.83115]
[1777299993404,38.18,77875.89,0.0,0.10617,9e-05,9.83115]
[1777299994048,38.18,77875.89,0.0,0.10617,9e-05,9.83115]
[1777299999478,38.18,77875.85,0.0,0.10615,9e-05,9.82966]
[1777300000024,38.18,77875.85,0.0,0.10615,9e-05,9.82966]
[1777300005367,38.17,77876.51,0.0,0.10619,9e-05,9.83204]
[1777300010301,38.17,77879.39,0.0,0.10643,9e-05,9.84875]
[1777300010404,38.17,77878.74,0.0,0.10637,9e-05,9.84454]
[1777300011955,38.17,77878.74,0.0,0.10637,9e-05,9.84454]
[1777300012056,38.17,77878.9,0.0,0.10638,9e-05,9.84508]
[1777300012816,38.17,77878.9,0.0,0.10638,9e-05,9.84508]
[1777300013651,38.17,77878.48,0.0,0.10633,9e-05,9.84229]
[1777300019465,38.17,77878.67,0.0,0.10633,9e-05,9.84225]
[1777300020936,38.17,77878.67,0.0,0.10633,9e-05,9.84225]
[1777300020958,38.17,77878.67,0.0,0.10633,9e-05,9.84225]
[1777300021144,38.17,77878.67,0.0,0.10633,9e-05,9.84225]
[1777300021250,38.17,77879.43,0.0,0.1064,9e-05,9.84648]
[1777300022572,38.17,77889.07,0.0,0.10726,9e-05,9.90533]
[1777300024937,38.17,77888.99,0.0,0.10725,9e-05,9.90489]
[1777300024942,38.17,77888.61,0.0,0.10722,9e-05,9.9026]
[1777300025535,38.17,77888.61,0.0,0.10722,9e-05,9.9026]
[1777300025804,38.17,77888.61,0.0,0.10722,9e-05,9.9026]
[1777300025887,38.17,77884.44,0.0,0.10684,9e-05,9.87707]
[1777300026793,38.17,77884.44,0.0,0.10684,9e-05,9.87707]
[1777300026892,38.17,77882.19,0.0,0.10664,9e-05,9.86336]
[1777300031390,38.17,77876.04,0.0,0.10608,9e-05,9.82512]
[1777300031549,38.16,77875.92,0.0,0.10607,9e-05,9.82422]
[1777300036584,38.16,77878.02,0.0,0.10625,9e-05,9.83682]
[1777300041618,38.17,77879.15,0.0,0.10636,9e-05,9.84433]
[1777300046654,38.17,77887.18,0.0,0.10709,9e-05,9.89399]
[1777300051688,38.17,77887.54,0.0,0.10708,9e-05,9.89134]
[1777300057131,38.17,77889.86,0.0,0.10729,9e-05,9.90575]
[1777300057978,38.17,77895.31,0.0,0.10779,9e-05,9.9392]
[1777300057993,38.17,77895.31,0.0,0.10779,9e-05,9.9392]
[1777300058188,38.17,77895.27,0.0,0.10778,9e-05,9.93895]
[1777300062532,38.17,77896.06,0.0,0.10785,9e-05,9.94374]
[1777300067013,38.17,77896.16,0.0,0.10786,9e-05,9.94421]
[1777300067020,38.17,77896.16,0.0,0.10786,9e-05,9.94421]
[1777300067032,38.17,77893.72,0.0,0.10764,9e-05,9.92919]
[1777300072836,38.17,77883.61,0.0,0.10673,9e-05,9.86731]
[1777300075858,38.17,77873.69,0.0,0.10585,9e-05,9.80701]
[1777300080892,38.17,77874.84,0.0,0.10596,9e-05,9.8149]
[1777300085927,38.17,77886.92,0.0,0.10706,9e-05,9.88965]
[1777300090962,38.17,77889.71,0.0,0.10731,9e-05,9.90704]
[1777300095997,38.17,77887.49,0.0,0.10712,9e-05,9.89359]
[1777300101032,38.17,77889.59,0.0,0.10731,9e-05,9.90662]
[1777300106066,38.17,77892.68,0.0,0.10759,9e-05,9.9256]
[1777300111102,38.17,77888.62,0.0,0.10717,9e-05,9.89564]
[1777300116137,38.17,77881.0,0.0,0.10649,9e-05,9.84923]
[1777300120706,38.18,77880.13,0.0,0.10642,9e-05,9.84428]
[1777300121174,38.18,77879.09,0.0,0.10633,9e-05,9.83801]
[1777300123605,38.18,77872.07,0.0,0.1057,9e-05,9.79531]
[1777300123627,38.18,77872.07,0.0,0.1057,9e-05,9.79531]
[1777300124300,38.18,77870.8,0.0,0.10559,9e-05,9.7877]
[1777300128604,38.18,77875.92,0.0,0.10606,9e-05,9.81965]
[1777300129238,38.18,77881.77,0.0,0.10659,9e-05,9.85555]
[1777300131124,38.18,77882.87,0.0,0.10669,9e-05,9.86236]
[1777300131245,38.18,77882.66,0.0,0.10667,9e-05,9.86114]
[1777300136290,38.18,77879.72,0.0,0.10641,9e-05,9.84359]
[1777300141320,38.18,77881.65,0.0,0.10659,9e-05,9.85572]
[1777300146351,38.18,77877.7,0.0,0.10624,9e-05,9.83185]
[1777300151387,38.18,77872.33,0.0,0.10577,9e-05,9.79961]
[1777300157013,38.18,77863.77,0.0,0.10501,9e-05,9.74803]
[1777300162464,38.19,77865.37,0.0,0.10517,9e-05,9.75884]
[1777300167499,38.19,77866.05,0.0,0.10524,9e-05,9.76374]
[1777300171985,38.19,77866.68,0.0,0.10531,9e-05,9.76804]
[1777300172052,38.19,77874.37,0.0,0.10595,9e-05,9.81011]
[1777300177489,38.19,77871.11,0.0,0.10566,9e-05,9.79056]
[1777300183370,38.19,77870.5,0.0,0.10562,9e-05,9.78741]
[1777300187701,38.19,77879.85,0.0,0.10647,9e-05,9.84525]
[1777300193764,38.2,77883.48,0.0,0.1068,9e-05,9.86773]
[1777300199723,38.2,77877.28,0.0,0.10624,9e-05,9.82995]
[1777300204760,38.2,77875.14,0.0,0.10606,9e-05,9.81738]
[1777300209797,38.2,77874.6,0.0,0.10602,9e-05,9.81466]
[1777300215008,38.2,77869.18,0.0,0.10554,9e-05,9.78207]
[1777300217154,38.2,77869.22,0.0,0.10555,9e-05,9.78258]
[1777300217196,38.2,77869.22,0.0,0.10555,9e-05,9.78258]
[1777300217282,38.2,77869.25,0.0,0.10555,9e-05,9.78289]
[1777300219372,38.2,77869.16,0.0,0.10554,9e-05,9.78234]
[1777300220247,38.2,77861.99,0.0,0.10491,9e-05,9.73876]
[1777300220312,38.2,77839.45,0.0,0.10293,9e-05,9.60241]
[1777300220666,38.2,77839.45,0.0,0.10293,9e-05,9.60241]
[1777300222890,38.2,77854.09,0.0,0.10423,9e-05,9.69194]
[1777300227924,38.21,77860.01,0.0,0.10477,9e-05,9.72922]
[1777300232963,38.21,77864.95,0.0,0.10518,9e-05,9.75513]
[1777300235209,38.21,77862.69,0.0,0.10498,9e-05,9.74153]
[1777300235276,38.21,77863.88,0.0,0.10509,9e-05,9.74897]
[1777300237999,38.21,77875.14,0.0,0.1061,9e-05,9.81816]
[1777300243383,38.21,77880.14,0.0,0.10655,9e-05,9.84906]
[1777300249075,38.21,77881.75,0.0,0.1067,9e-05,9.85926]
[1777300253108,38.21,77891.09,0.0,0.10754,9e-05,9.91662]
[1777300258143,38.21,77892.75,0.0,0.10769,9e-05,9.92652]
[1777300262188,38.21,77894.52,0.0,0.10785,9e-05,9.93714]
[1777300262273,38.21,77894.47,0.0,0.10784,9e-05,9.93675]
[1777300265062,38.21,77894.97,0.0,0.10788,9e-05,9.93963]
[1777300265460,38.21,77894.97,0.0,0.10788,9e-05,9.93963]
[1777300265423,38.21,77896.77,0.0,0.10805,9e-05,9.95057]
[1777300266200,38.21,77896.77,0.0,0.10804,9e-05,9.95048]
[1777300267310,38.21,77912.09,0.0,0.10944,9e-05,10.04453]
[1777300268275,38.21,77912.09,0.0,0.10944,9e-05,10.04453]
[1777300270241,38.21,77922.39,0.0,0.11037,9e-05,10.10727]
[1777300274572,38.21,77920.57,0.0,0.11018,9e-05,10.09472]
[1777300274583,38.21,77920.57,0.0,0.11018,9e-05,10.09472]
[1777300275271,38.2,77914.74,0.0,0.10964,9e-05,10.05845]
[1777300275604,38.2,77914.74,0.0,0.10964,9e-05,10.05845]
[1777300276276,38.2,77905.65,0.0,0.10881,9e-05,10.00222]
[1777300277164,38.2,77905.65,0.0,0.10881,9e-05,10.00222]
[1777300278380,38.2,77879.57,0.0,0.10645,9e-05,9.84195]
[1777300281310,38.2,77868.83,0.0,0.10549,9e-05,9.7764]
[1777300284457,38.2,77866.73,0.0,0.1053,9e-05,9.76385]
[1777300290407,38.21,77870.35,0.0,0.10564,9e-05,9.78661]
[1777300294903,38.21,77866.22,0.0,0.10523,9e-05,9.75702]
[1777300295411,38.21,77866.22,0.0,0.10523,9e-05,9.75719]
[1777300300447,38.21,77869.27,0.0,0.10552,9e-05,9.77646]
[1777300301005,38.21,77869.27,0.0,0.10552,9e-05,9.77646]
[1777300301454,38.21,77866.62,0.0,0.10528,9e-05,9.76044]
[1777300306488,38.21,77863.16,0.0,0.10499,9e-05,9.74024]
[1777300308062,38.21,77864.41,0.0,0.1051,9e-05,9.74805]
[1777300308505,38.21,77864.37,0.0,0.1051,9e-05,9.74799]
[1777300313546,38.21,77869.35,0.0,0.10556,9e-05,9.77913]
[1777300318579,38.22,77872.57,0.0,0.10585,9e-05,9.79953]
[1777300319592,38.22,77884.9,0.0,0.10696,9e-05,9.87499]
[1777300321789,38.22,77887.16,0.0,0.10716,9e-05,9.88883]
[1777300322013,38.22,77887.16,0.0,0.10716,9e-05,9.88883]
[1777300329184,38.22,77880.21,0.0,0.10654,9e-05,9.84611]
[1777300334637,38.22,77876.79,0.0,0.10623,9e-05,9.8254]
[1777300340389,38.22,77877.79,0.0,0.10633,9e-05,9.8317]
[1777300340573,38.22,77874.62,0.0,0.10604,9e-05,9.81243]
[1777300346280,38.22,77866.77,0.0,0.10535,9e-05,9.76494]
[1777300350804,38.22,77857.38,0.0,0.10453,9e-05,9.70873]
[1777300353155,38.22,77859.11,0.0,0.10464,9e-05,9.71438]
[1777300353226,38.22,77863.55,0.0,0.10504,9e-05,9.7418]
[1777300355166,38.22,77863.55,0.0,0.10504,9e-05,9.7418]
[1777300355267,38.22,77868.28,0.0,0.10546,9e-05,9.77095]
[1777300359235,38.22,77865.28,0.0,0.1052,9e-05,9.75296]
[1777300359318,38.22,77867.64,0.0,0.10542,9e-05,9.76766]
[1777300364989,38.23,77871.29,0.0,0.10575,9e-05,9.79067]
[1777300370943,38.23,77871.09,0.0,0.10574,9e-05,9.79004]
[1777300375979,38.23,77862.51,0.0,0.10499,9e-05,9.73852]
[1777300381193,38.23,77863.76,0.0,0.10512,9e-05,9.74707]
[1777300384461,38.23,77869.45,0.0,0.10563,9e-05,9.78221]
[1777300384625,38.23,77878.55,0.0,0.10645,9e-05,9.83787]
[1777300385353,38.23,77878.55,0.0,0.10645,9e-05,9.83787]
[1777300386306,38.23,77899.22,0.0,0.10831,9e-05,9.96448]
[1777300387944,38.23,77899.34,0.0,0.10832,9e-05,9.96541]
[1777300389919,38.24,77904.67,0.0,0.10881,9e-05,9.99844]
[1777300395112,38.24,77905.55,0.0,0.10891,9e-05,10.00468]
[1777300400149,38.23,77906.88,0.0,0.10901,9e-05,10.01188]
[1777300405283,38.23,77910.54,0.0,0.10933,9e-05,10.0333]
[1777300409431,38.23,77921.51,0.0,0.11033,9e-05,10.10022]
[1777300414861,38.23,77923.1,0.0,0.11043,9e-05,10.10493]
[1777300415365,38.23,77923.1,0.0,0.11043,9e-05,10.10493]
[1777300415455,38.23,77931.33,0.0,0.11119,9e-05,10.15574]
[1777300417273,38.23,77940.83,0.0,0.11207,9e-05,10.21472]
[1777300420320,38.23,77943.37,0.0,0.11231,9e-05,10.23074]
[1777300420527,38.23,77960.7,0.0,0.11393,9e-05,10.33839]
[1777300425342,38.23,77970.23,0.0,0.11483,9e-05,10.39741]
[1777300426989,38.23,77969.49,0.0,0.11476,9e-05,10.39271]
[1777300427357,38.23,77969.63,0.0,0.11477,9e-05,10.39348]
[1777300428337,38.23,77969.63,0.0,0.11477,9e-05,10.39348]
[1777300428367,38.23,77952.41,0.0,0.11315,9e-05,10.28636]
[1777300429773,38.23,77947.61,0.0,0.1127,9e-05,10.25652]
[1777300435412,38.23,77948.11,0.0,0.11273,9e-05,10.25859]
[1777300438434,38.23,77936.82,0.0,0.11167,9e-05,10.18827]
[1777300441543,38.23,77936.12,0.0,0.11161,9e-05,10.18388]
[1777300441628,38.23,77936.12,0.0,0.11161,9e-05,10.18388]
[1777300441678,38.23,77931.6,0.0,0.11119,9e-05,10.15591]
[1777300444476,38.23,77921.47,0.0,0.11026,9e-05,10.0935]
[1777300446658,38.23,77909.7,0.0,0.10918,9e-05,10.02124]
[1777300451714,38.23,77902.97,0.0,0.10858,9e-05,9.98068]
[1777300452655,38.23,77898.79,0.0,0.1082,9e-05,9.95528]
[1777300452703,38.23,77894.25,0.0,0.1078,9e-05,9.92772]
[1777300458578,38.23,77889.94,0.0,0.10741,9e-05,9.90167]
[1777300462281,38.23,77886.17,0.0,0.10707,9e-05,9.87868]
[1777300462602,38.23,77885.27,0.0,0.10699,9e-05,9.87322]
[1777300467638,38.23,77891.17,0.0,0.10753,9e-05,9.90958]
[1777300470706,38.23,77892.75,0.0,0.10767,9e-05,9.91926]
[1777300470701,38.23,77909.25,0.0,0.10917,9e-05,10.02053]
[1777300471669,38.23,77909.25,0.0,0.10912,9e-05,10.01528]
[1777300472677,38.23,77919.43,0.0,0.11006,9e-05,10.0781]
[1777300476487,38.23,77927.54,0.0,0.1108,9e-05,10.12825]
[1777300478533,38.23,77935.66,0.0,0.11155,9e-05,10.1784]
[1777300478718,38.23,77938.01,0.0,0.11177,9e-05,10.19289]
[1777300481739,38.23,77947.9,0.0,0.11269,9e-05,10.25397]
[1777300486543,38.23,77951.96,0.0,0.11307,9e-05,10.2792]
[1777300486774,38.23,77950.2,0.0,0.11291,9e-05,10.26844]
[1777300490202,38.23,77951.72,0.0,0.11305,9e-05,10.27761]
[1777300490601,38.23,77953.7,0.0,0.11323,9e-05,10.2896]
[1777300492283,38.23,77953.95,0.0,0.11325,9e-05,10.29116]
[1777300492363,38.23,77964.96,0.0,0.11429,9e-05,10.35974]
[1777300493011,38.23,77964.96,0.0,0.11429,9e-05,10.35974]
[1777300493034,38.23,77967.68,0.0,0.11455,9e-05,10.37666]
[1777300494103,38.23,77967.68,0.0,0.11455,9e-05,10.37666]
[1777300494110,38.23,77970.7,0.0,0.11483,9e-05,10.39549]
[1777300497826,38.23,77976.78,0.0,0.11541,9e-05,10.43328]
[1777300498294,38.23,77976.78,0.0,0.11541,9e-05,10.43328]
[1777300498442,38.23,77969.73,0.0,0.11474,9e-05,10.38924]
[1777300499866,38.23,77952.49,0.0,0.11311,9e-05,10.28179]
[1777300505439,38.23,77946.54,0.0,0.11254,9e-05,10.2443]
[1777300506236,38.23,77952.67,0.0,0.11311,9e-05,10.28203]
[1777300506337,38.23,77953.96,0.0,0.11323,9e-05,10.28987]
[1777300511419,38.23,77961.02,0.0,0.11388,9e-05,10.33307]
[1777300516688,38.22,77964.76,0.0,0.11422,9e-05,10.35505]
[1777300521737,38.22,77973.04,0.0,0.11499,9e-05,10.40614]
[1777300526781,38.22,77968.19,0.0,0.11453,9e-05,10.37557]
[1777300532488,38.22,77970.01,0.0,0.11464,9e-05,10.38128]
[1777300538163,38.22,77969.34,0.0,0.11457,9e-05,10.3765]
[1777300543200,38.22,77968.0,0.0,0.11444,9e-05,10.36783]
[1777300548228,38.22,77969.6,0.0,0.11458,9e-05,10.37728]
[1777300553273,38.22,77959.25,0.0,0.1136,9e-05,10.31221]
[1777300558298,38.21,77959.44,0.0,0.11359,9e-05,10.31191]
[1777300559539,38.21,77959.44,0.0,0.11359,9e-05,10.31191]
[1777300559657,38.21,77962.45,0.0,0.11387,9e-05,10.33033]
[1777300559979,38.21,77962.45,0.0,0.11387,9e-05,10.33033]
[1777300560131,38.21,77962.45,0.0,0.11387,9e-05,10.33033]
[1777300560330,38.21,77962.45,0.0,0.11387,9e-05,10.33033]
[1777300561649,38.21,77962.45,0.0,0.11387,9e-05,10.33033]
[1777300561950,38.21,78062.32,0.0,0.12353,0.0001,10.95632]
[1777300562293,38.21,78062.32,0.0,0.12353,0.0001,10.95632]
[1777300562353,38.21,78062.32,0.0,0.12353,0.0001,10.95632]
[1777300562889,38.21,78084.39,0.0,0.12575,0.0001,11.09615]
[1777300563197,38.21,78084.39,0.0,0.12575,0.0001,11.09615]
[1777300563896,38.19,78084.61,0.0,0.12567,0.0001,11.09181]
[1777300564361,38.19,78084.61,0.0,0.12567,0.0001,11.09181]
[1777300564466,38.18,78119.35,0.0,0.12914,0.0001,11.30873]
[1777300564963,38.18,78119.35,0.0,0.12914,0.0001,11.30873]
[1777300565197,38.18,78119.35,0.0,0.12914,0.0001,11.30873]
[1777300565567,38.18,78119.35,0.0,0.12914,0.0001,11.30873]
[1777300565669,38.18,78112.37,0.0,0.12842,0.0001,11.26399]
[1777300566573,38.18,78112.37,0.0,0.12842,0.0001,11.26399]
[1777300566673,38.18,78102.29,0.0,0.12739,0.0001,11.19959]
[1777300567461,38.18,78102.29,0.0,0.12739,0.0001,11.19959]
[1777300567462,38.18,78093.05,0.0,0.12644,0.0001,11.14019]
[1777300568113,38.18,78093.05,0.0,0.12644,0.0001,11.14019]
[1777300568404,38.18,78093.05,0.0,0.12643,0.0001,11.13964]
[1777300569288,38.18,78093.05,0.0,0.12643,0.0001,11.13964]
[1777300570968,38.18,78102.04,0.0,0.12733,0.0001,11.19575]
[1777300573335,38.18,78107.55,0.0,0.12788,0.0001,11.23023]
[1777300573445,38.18,78107.55,0.0,0.12788,0.0001,11.23023]
[1777300574762,38.17,78111.17,0.0,0.12824,0.0001,11.25268]
[1777300574854,38.17,78113.72,0.0,0.12848,0.0001,11.26763]
[1777300574950,38.17,78113.72,0.0,0.12848,0.0001,11.26763]
[1777300575191,38.17,78113.72,0.0,0.12848,0.0001,11.26763]
[1777300575205,38.17,78113.72,0.0,0.12848,0.0001,11.26763]
[1777300575441,38.17,78113.72,0.0,0.12848,0.0001,11.26763]
[1777300575542,38.17,78114.56,0.0,0.12856,0.0001,11.27299]
[1777300577182,38.17,78115.18,0.0,0.1286,0.0001,11.27557]
[1777300577634,38.17,78116.14,0.0,0.12869,0.0001,11.281]
[1777300578568,38.17,78116.14,0.0,0.12869,0.0001,11.281]
[1777300578733,38.17,78116.14,0.0,0.12869,0.0001,11.281]
[1777300578806,38.16,78118.13,0.0,0.12889,0.0001,11.29328]
[1777300580491,38.16,78132.72,0.0,0.13038,0.0001,11.38573]
[1777300582112,38.16,78132.14,0.0,0.13031,0.0001,11.38172]
[1777300582125,38.16,78132.14,0.0,0.13031,0.0001,11.38172]
[1777300582368,38.16,78132.14,0.0,0.13031,0.0001,11.38172]
[1777300582498,38.15,78142.5,0.0,0.13133,0.0001,11.44417]
[1777300583119,38.15,78142.5,0.0,0.13133,0.0001,11.44417]
[1777300583867,38.15,78142.82,0.0,0.13136,0.0001,11.44617]
[1777300586530,38.15,78145.08,0.0,0.13157,0.0001,11.45943]
[1777300586597,38.15,78142.6,0.0,0.1313,0.0001,11.44258]
[1777300588594,38.15,78144.77,0.0,0.13152,0.0001,11.45638]
[1777300588648,38.14,78153.88,0.0,0.13246,0.0001,11.51367]
[1777300589520,38.14,78153.88,0.0,0.13246,0.0001,11.51367]
[1777300589871,38.14,78159.4,0.0,0.13304,0.0001,11.54976]
[1777300591818,38.14,78175.22,0.0,0.13462,0.00011,11.64372]
[1777300594625,38.14,78187.45,0.0,0.13591,0.00011,11.72197]
[1777300595746,38.14,78196.47,0.0,0.13688,0.00011,11.78004]
[1777300596300,38.14,78196.47,0.0,0.13688,0.00011,11.78004]
[1777300596717,38.14,78193.05,0.0,0.1365,0.00011,11.75761]
[1777300597142,38.14,78193.05,0.0,0.1365,0.00011,11.75761]
[1777300597289,38.14,78193.05,0.0,0.1365,0.00011,11.75761]
[1777300597862,38.14,78193.05,0.0,0.1365,0.00011,11.75761]
[1777300597610,38.14,78194.14,0.0,0.13662,0.00011,11.76439]
[1777300597940,38.14,78194.14,0.0,0.13662,0.00011,11.76439]
[1777300598305,38.14,78194.14,0.0,0.13662,0.00011,11.76439]
[1777300598647,38.14,78191.7,0.0,0.13635,0.00011,11.74846]
[1777300599665,38.14,78191.7,0.0,0.13635,0.00011,11.74846]
[1777300599733,38.14,78194.42,0.0,0.13665,0.00011,11.76639]
[1777300599969,38.14,78194.42,0.0,0.13665,0.00011,11.76639]
[1777300599980,38.14,78194.42,0.0,0.13665,0.00011,11.76639]
[1777300600741,38.14,78194.42,0.0,0.13665,0.00011,11.76639]
[1777300600749,38.14,78194.42,0.0,0.13665,0.00011,11.76639]
[1777300600845,38.14,78194.7,0.0,0.13668,0.00011,11.76819]
[1777300601504,38.14,78194.7,0.0,0.13668,0.00011,11.76819]
[1777300601849,38.12,78198.17,0.0,0.13697,0.00011,11.78583]
[1777300605673,38.12,78222.6,0.0,0.1396,0.00011,11.94337]
[1777300608531,38.12,78221.29,0.0,0.13945,0.00011,11.93452]
[1777300608694,38.12,78222.3,0.0,0.13956,0.00011,11.94084]
[1777300612901,38.12,78212.66,0.0,0.1385,0.00011,11.87784]
[1777300613071,38.12,78212.66,0.0,0.1385,0.00011,11.87784]
[1777300614873,38.12,78212.66,0.0,0.1385,0.00011,11.87784]
[1777300614735,38.11,78196.31,0.0,0.13668,0.00011,11.76839]
[1777300615395,38.11,78196.31,0.0,0.13668,0.00011,11.76839]
[1777300615432,38.11,78196.31,0.0,0.13668,0.00011,11.76839]
[1777300616864,38.1,78178.94,0.0,0.13478,0.00011,11.65392]
[1777300617050,38.1,78178.94,0.0,0.13478,0.00011,11.65392]
[1777300617758,38.1,78178.94,0.0,0.13478,0.00011,11.65379]
[1777300618061,38.1,78178.94,0.0,0.13478,0.00011,11.65379]
[1777300618280,38.1,78178.94,0.0,0.13478,0.00011,11.65379]
[1777300619771,38.09,78166.87,0.0,0.13345,0.00011,11.57257]
[1777300620413,38.09,78166.87,0.0,0.13345,0.00011,11.57257]
[1777300621152,38.09,78163.9,0.0,0.13309,0.00011,11.55095]
[1777300621671,38.09,78163.9,0.0,0.13309,0.00011,11.55095]
[1777300621784,38.08,78169.25,0.0,0.13362,0.00011,11.5831]
[1777300623281,38.08,78175.81,0.0,0.13431,0.00011,11.62502]
[1777300623321,38.08,78175.81,0.0,0.13431,0.00011,11.62502]
[1777300623828,38.08,78168.97,0.0,0.13358,0.00011,11.58096]
[1777300625817,38.07,78147.38,0.0,0.13127,0.0001,11.43936]
[1777300627831,38.07,78136.65,0.0,0.13016,0.0001,11.3705]
[1777300630829,38.07,78132.18,0.0,0.12969,0.0001,11.34188]
[1777300630867,38.07,78130.53,0.0,0.12952,0.0001,11.33131]
[1777300631764,38.07,78130.53,0.0,0.12952,0.0001,11.33131]
[1777300631873,38.07,78130.09,0.0,0.12948,0.0001,11.3285]
[1777300632285,38.07,78130.09,0.0,0.12948,0.0001,11.3285]
[1777300632303,38.07,78130.09,0.0,0.12948,0.0001,11.3285]
[1777300632868,38.07,78115.45,0.0,0.12797,0.0001,11.23493]
[1777300633872,38.07,78105.1,0.0,0.12691,0.0001,11.16829]
[1777300634264,38.07,78105.1,0.0,0.12691,0.0001,11.16829]
[1777300634640,38.07,78105.1,0.0,0.12691,0.0001,11.16829]
[1777300634914,38.07,78100.16,0.0,0.1264,0.0001,11.13651]
[1777300635499,38.07,78100.16,0.0,0.1264,0.0001,11.13651]
[1777300635892,38.07,78100.72,0.0,0.12646,0.0001,11.14017]
[1777300636259,38.07,78100.72,0.0,0.12646,0.0001,11.14017]
[1777300636898,38.07,78112.22,0.0,0.12764,0.0001,11.21386]
[1777300637588,38.07,78112.22,0.0,0.12764,0.0001,11.21386]
[1777300637616,38.07,78112.22,0.0,0.12764,0.0001,11.21386]
[1777300637907,38.07,78110.22,0.0,0.12744,0.0001,11.20131]
[1777300638235,38.07,78110.22,0.0,0.12744,0.0001,11.20131]
[1777300638917,38.07,78104.92,0.0,0.1269,0.0001,11.16776]
[1777300641598,38.07,78106.1,0.0,0.12703,0.0001,11.17559]
[1777300641967,38.07,78109.02,0.0,0.12732,0.0001,11.19423]
[1777300642950,38.07,78133.12,0.0,0.1298,0.0001,11.34859]
[1777300644452,38.07,78127.25,0.0,0.1292,0.0001,11.3112]
[1777300644619,38.07,78127.25,0.0,0.1292,0.0001,11.3112]
[1777300644918,38.07,78127.25,0.0,0.1292,0.0001,11.3112]
[1777300644959,38.07,78125.36,0.0,0.12901,0.0001,11.29911]
[1777300646974,38.07,78115.94,0.0,0.12802,0.0001,11.23777]
[1777300648430,38.07,78104.74,0.0,0.12687,0.0001,11.16601]
[1777300651002,38.07,78095.22,0.0,0.12585,0.0001,11.09956]
[1777300653113,38.07,78108.43,0.0,0.12719,0.0001,11.18348]
[1777300654189,38.07,78108.43,0.0,0.12719,0.0001,11.18348]
[1777300654429,38.07,78119.59,0.0,0.12833,0.0001,11.25475]
[1777300655051,38.07,78119.59,0.0,0.12833,0.0001,11.25475]
[1777300655740,38.07,78119.59,0.0,0.12833,0.0001,11.25475]
[1777300656641,38.07,78127.09,0.0,0.12909,0.0001,11.30244]
[1777300656708,38.07,78124.98,0.0,0.12887,0.0001,11.28881]
[1777300658615,38.07,78112.8,0.0,0.12762,0.0001,11.2108]
[1777300664481,38.07,78112.89,0.0,0.12762,0.0001,11.21086]
[1777300664581,38.07,78114.89,0.0,0.12783,0.0001,11.22386]
[1777300665286,38.07,78114.89,0.0,0.12783,0.0001,11.22386]
[1777300665363,38.07,78113.79,0.0,0.12772,0.0001,11.21683]
[1777300671319,38.07,78111.12,0.0,0.12746,0.0001,11.20057]
[1777300672739,38.07,78112.76,0.0,0.12763,0.0001,11.21105]
[1777300672792,38.07,78121.37,0.0,0.12851,0.0001,11.26607]
[1777300673664,38.07,78121.37,0.0,0.12851,0.0001,11.26607]
[1777300673964,38.07,78122.9,0.0,0.12868,0.0001,11.27647]
[1777300676850,38.07,78110.92,0.0,0.12745,0.0001,11.19986]
[1777300682089,38.07,78115.76,0.0,0.12794,0.0001,11.23074]
[1777300682670,38.07,78127.76,0.0,0.12918,0.0001,11.30768]
[1777300683942,38.07,78146.66,0.0,0.13114,0.0001,11.42887]
[1777300684231,38.07,78146.66,0.0,0.13114,0.0001,11.42887]
[1777300684388,38.07,78142.73,0.0,0.13073,0.0001,11.40362]
[1777300686227,38.07,78142.73,0.0,0.13073,0.0001,11.40361]
[1777300686897,38.07,78142.73,0.0,0.13073,0.0001,11.40361]
[1777300687446,38.07,78135.08,0.0,0.12994,0.0001,11.35463]
[1777300688110,38.07,78134.73,0.0,0.1299,0.0001,11.35243]
[1777300688740,38.07,78134.73,0.0,0.1299,0.0001,11.35243]
[1777300689839,38.07,78137.69,0.0,0.13021,0.0001,11.37143]
[1777300690383,38.07,78142.4,0.0,0.1307,0.0001,11.40162]
[1777300690387,38.07,78142.4,0.0,0.1307,0.0001,11.40162]
[1777300690412,38.07,78142.4,0.0,0.1307,0.0001,11.40162]
[1777300690481,38.07,78142.4,0.0,0.1307,0.0001,11.40162]
[1777300690519,38.07,78142.4,0.0,0.1307,0.0001,11.40162]
[1777300690550,38.07,78142.4,0.0,0.1307,0.0001,11.40162]
[1777300690555,38.07,78141.88,0.0,0.13064,0.0001,11.39825]
[1777300693032,38.07,78149.31,0.0,0.13141,0.0001,11.44577]
[1777300693300,38.07,78149.31,0.0,0.13141,0.0001,11.44568]
[1777300695096,38.07,78147.67,0.0,0.13124,0.0001,11.43509]
[1777300697083,38.07,78144.09,0.0,0.13087,0.0001,11.41208]
[1777300697788,38.07,78144.7,0.0,0.13093,0.0001,11.41597]
[1777300701105,38.07,78140.17,0.0,0.13046,0.0001,11.38693]
[1777300701702,38.07,78127.93,0.0,0.12919,0.0001,11.30859]
[1777300703806,38.07,78127.93,0.0,0.1292,0.0001,11.30874]
[1777300703879,38.07,78120.68,0.0,0.12845,0.0001,11.26231]
[1777300704911,38.07,78130.09,0.0,0.12942,0.0001,11.32269]
[1777300710421,38.07,78136.82,0.0,0.13012,0.0001,11.36618]
[1777300714018,38.07,78135.5,0.0,0.12994,0.0001,11.35256]
[1777300714514,38.07,78133.35,0.0,0.12972,0.0001,11.33886]
[1777300714553,38.07,78120.98,0.0,0.12844,0.0001,11.2598]
[1777300715689,38.07,78111.9,0.0,0.12751,0.0001,11.20172]
[1777300717347,38.07,78111.9,0.0,0.12751,0.0001,11.20171]
[1777300720017,38.07,78108.78,0.0,0.12719,0.0001,11.18183]
[1777300721356,38.07,78100.89,0.0,0.12639,0.0001,11.1313]
[1777300721497,38.07,78101.0,0.0,0.1264,0.0001,11.13182]
[1777300725831,38.07,78098.27,0.0,0.12611,0.0001,11.11399]
[1777300726969,38.07,78100.35,0.0,0.12632,0.0001,11.12708]
[1777300727004,38.07,78105.07,0.0,0.12679,0.0001,11.15682]
[1777300729555,38.07,78117.49,0.0,0.12806,0.0001,11.23612]
[1777300730118,38.07,78117.49,0.0,0.12806,0.0001,11.23612]
[1777300730952,38.07,78117.49,0.0,0.12806,0.0001,11.23612]
[1777300736790,38.07,78114.2,0.0,0.12773,0.0001,11.21563]
[1777300736886,38.07,78119.9,0.0,0.12832,0.0001,11.25205]
[1777300738720,38.07,78129.71,0.0,0.12933,0.0001,11.31516]
[1777300739532,38.07,78129.71,0.0,0.12933,0.0001,11.31516]
[1777300739633,38.07,78131.59,0.0,0.12953,0.0001,11.32731]
[1777300740225,38.07,78131.59,0.0,0.12953,0.0001,11.32731]
[1777300740635,38.07,78131.59,0.0,0.12953,0.0001,11.32741]
[1777300741625,38.07,78131.59,0.0,0.12953,0.0001,11.32741]
[1777300741644,38.07,78129.77,0.0,0.12935,0.0001,11.31585]
[1777300744594,38.07,78128.33,0.0,0.1292,0.0001,11.30685]
[1777300744695,38.07,78123.87,0.0,0.12874,0.0001,11.27848]
[1777300747512,38.07,78119.79,0.0,0.12833,0.0001,11.25272]
[1777300747719,38.07,78119.02,0.0,0.12825,0.0001,11.24795]
[1777300749365,38.07,78119.02,0.0,0.12826,0.0001,11.24814]
[1777300749694,38.07,78113.72,0.0,0.12772,0.0001,11.21451]
[1777300753208,38.08,78118.84,0.0,0.12825,0.0001,11.24775]
[1777300753695,38.08,78118.84,0.0,0.12825,0.0001,11.24775]
[1777300753859,38.08,78118.84,0.0,0.12825,0.0001,11.24775]
[1777300753924,38.08,78138.87,0.0,0.13032,0.0001,11.37602]
[1777300758092,38.08,78135.66,0.0,0.12999,0.0001,11.35546]
[1777300758756,38.08,78128.64,0.0,0.12926,0.0001,11.31064]
[1777300763793,38.08,78117.86,0.0,0.12816,0.0001,11.24229]
[1777300767091,38.08,78115.39,0.0,0.12792,0.0001,11.22684]
[1777300767544,38.08,78115.41,0.0,0.12792,0.0001,11.22714]
[1777300767657,38.08,78115.41,0.0,0.12792,0.0001,11.22714]
[1777300767956,38.08,78115.41,0.0,0.12792,0.0001,11.22714]
[1777300768043,38.08,78098.59,0.0,0.12621,0.0001,11.12003]
[1777300773735,38.08,78094.31,0.0,0.12571,0.0001,11.08646]
[1777300775585,38.08,78102.23,0.0,0.12651,0.0001,11.13662]
[1777300775980,38.08,78105.8,0.0,0.12687,0.0001,11.15917]
[1777300781084,38.08,78105.95,0.0,0.1269,0.0001,11.1609]
[1777300786676,38.08,78106.17,0.0,0.12695,0.0001,11.16395]
[1777300791988,38.08,78112.66,0.0,0.12761,0.0001,11.20551]
[1777300792970,38.08,78112.66,0.0,0.12761,0.0001,11.20551]
[1777300793114,38.08,78112.66,0.0,0.12761,0.0001,11.20551]
[1777300793094,38.08,78116.92,0.0,0.12805,0.0001,11.2327]
[1777300794012,38.08,78116.92,0.0,0.12805,0.0001,11.23297]
[1777300795020,38.08,78132.3,0.0,0.12964,0.0001,11.33151]
[1777300800054,38.08,78132.59,0.0,0.12967,0.0001,11.33382]
[1777300801586,38.09,78132.9,0.0,0.12971,0.0001,11.3359]
[1777300801611,38.09,78132.9,0.0,0.12971,0.0001,11.3359]
[1777300802160,38.09,78135.34,0.0,0.12996,0.0001,11.35161]
[1777300802174,38.09,78135.34,0.0,0.12996,0.0001,11.35161]
[1777300802204,38.09,78135.34,0.0,0.12996,0.0001,11.35161]
[1777300803076,38.09,78140.22,0.0,0.13047,0.0001,11.38294]
[1777300806734,38.09,78145.16,0.0,0.13098,0.0001,11.41461]
[1777300806874,38.09,78145.16,0.0,0.13098,0.0001,11.41461]
[1777300807145,38.09,78150.83,0.0,0.13157,0.0001,11.45097]
[1777300807356,38.09,78150.83,0.0,0.13157,0.0001,11.45097]
[1777300807746,38.09,78150.83,0.0,0.13157,0.0001,11.45097]
[1777300807990,38.09,78150.83,0.0,0.13157,0.0001,11.45097]
[1777300808111,38.09,78150.83,0.0,0.13157,0.0001,11.45097]
[1777300809162,38.09,78156.77,0.0,0.13219,0.0001,11.48892]
[1777300809416,38.09,78156.77,0.0,0.13219,0.0001,11.48892]
[1777300810125,38.09,78160.25,0.0,0.13255,0.0001,11.51126]
[1777300810878,38.09,78160.25,0.0,0.13255,0.0001,11.51126]
[1777300811049,38.09,78160.25,0.0,0.13255,0.0001,11.51126]
[1777300811067,38.09,78160.25,0.0,0.13255,0.0001,11.51126]
[1777300811134,38.08,78147.97,0.0,0.13127,0.0001,11.43228]
[1777300816281,38.08,78145.42,0.0,0.131,0.0001,11.41575]
[1777300820364,38.08,78144.99,0.0,0.13095,0.0001,11.41284]
[1777300820380,38.08,78144.99,0.0,0.13095,0.0001,11.41284]
[1777300820465,38.08,78140.74,0.0,0.13051,0.0001,11.38556]
[1777300822728,38.08,78129.49,0.0,0.12935,0.0001,11.31353]
[1777300823645,38.08,78129.49,0.0,0.12935,0.0001,11.31353]
[1777300823722,38.08,78119.46,0.0,0.12832,0.0001,11.24949]
[1777300824918,38.08,78119.46,0.0,0.12832,0.0001,11.24949]
[1777300825274,38.08,78113.98,0.0,0.12776,0.0001,11.21467]
[1777300825334,38.08,78113.26,0.0,0.12768,0.0001,11.21002]
[1777300827886,38.08,78112.97,0.0,0.12765,0.0001,11.20811]
[1777300827938,38.08,78113.39,0.0,0.12769,0.0001,11.21075]
[1777300829510,38.08,78104.0,0.0,0.12674,0.0001,11.15078]
[1777300835300,38.08,78100.92,0.0,0.12635,0.0001,11.12465]
[1777300840419,38.08,78101.91,0.0,0.12644,0.0001,11.13013]
[1777300842179,38.08,78101.96,0.0,0.12644,0.0001,11.13006]
[1777300843047,38.08,78107.39,0.0,0.12699,0.0001,11.16475]
[1777300844627,38.08,78107.39,0.0,0.12699,0.0001,11.16478]
[1777300844994,38.08,78107.39,0.0,0.12699,0.0001,11.16478]
[1777300845052,38.08,78110.34,0.0,0.12729,0.0001,11.18363]
[1777300850406,38.08,78114.22,0.0,0.12769,0.0001,11.20839]
[1777300854320,38.08,78115.22,0.0,0.12779,0.0001,11.21473]
[1777300854440,38.08,78114.17,0.0,0.12768,0.0001,11.20803]
[1777300859469,38.08,78110.69,0.0,0.12732,0.0001,11.18502]
[1777300864869,38.07,78114.24,0.0,0.12767,0.0001,11.20737]
[1777300864931,38.07,78114.25,0.0,0.12768,0.0001,11.20748]
[1777300866423,38.08,78114.25,0.0,0.12768,0.0001,11.20753]
[1777300866524,38.08,78118.55,0.0,0.12812,0.0001,11.23499]
[1777300867477,38.08,78118.55,0.0,0.12812,0.0001,11.23499]
[1777300867578,38.08,78116.98,0.0,0.12796,0.0001,11.22498]
[1777300872267,38.08,78117.11,0.0,0.12797,0.0001,11.22589]
[1777300872561,38.08,78117.57,0.0,0.12802,0.0001,11.22883]
[1777300874793,38.08,78117.06,0.0,0.12797,0.0001,11.22558]
[1777300874921,38.08,78117.06,0.0,0.12797,0.0001,11.22558]
[1777300875022,38.08,78117.78,0.0,0.12804,0.0001,11.23017]
[1777300876545,38.08,78117.69,0.0,0.12803,0.0001,11.22958]
[1777300876644,38.08,78117.09,0.0,0.12797,0.0001,11.22574]
[1777300882638,38.08,78113.83,0.0,0.12763,0.0001,11.2049]
[1777300885928,38.08,78118.19,0.0,0.12808,0.0001,11.23269]
[1777300886004,38.07,78119.06,0.0,0.12817,0.0001,11.23821]
[1777300888818,38.08,78106.96,0.0,0.12693,0.0001,11.16106]
[1777300894917,38.07,78112.31,0.0,0.12741,0.0001,11.18892]
[1777300898526,38.07,78109.0,0.0,0.12706,0.0001,11.16704]
[1777300899180,38.07,78114.2,0.0,0.12759,0.0001,11.20008]
[1777300900735,38.07,78114.2,0.0,0.12759,0.0001,11.20008]
[1777300900835,38.07,78114.42,0.0,0.12761,0.0001,11.20155]
[1777300901303,38.07,78114.42,0.0,0.12761,0.0001,11.20155]
[1777300902207,38.07,78114.43,0.0,0.12762,0.0001,11.20174]
[1777300905193,38.07,78113.22,0.0,0.1275,0.0001,11.19407]
[1777300905247,38.07,78112.32,0.0,0.1274,0.0001,11.18799]
[1777300907807,38.07,78122.78,0.0,0.12847,0.0001,11.25481]
[1777300909542,38.07,78121.87,0.0,0.12838,0.0001,11.24897]
[1777300910230,38.07,78120.62,0.0,0.12825,0.0001,11.24095]
[1777300911040,38.07,78120.62,0.0,0.12825,0.0001,11.24095]
[1777300911062,38.07,78113.77,0.0,0.12755,0.0001,11.1972]
[1777300916947,38.07,78111.78,0.0,0.12733,0.0001,11.18359]
[1777300917022,38.07,78112.5,0.0,0.1274,0.0001,11.18818]
[1777300918634,38.07,78112.5,0.0,0.12739,0.0001,11.18783]
[1777300919028,38.07,78118.06,0.0,0.12796,0.0001,11.22333]
[1777300919577,38.07,78118.06,0.0,0.12796,0.0001,11.22333]
[1777300919893,38.07,78118.06,0.0,0.12796,0.0001,11.22316]
[1777300923983,38.07,78114.27,0.0,0.12758,0.0001,11.19911]
[1777300924026,38.07,78116.66,0.0,0.12782,0.0001,11.21443]
[1777300929098,38.07,78127.24,0.0,0.12891,0.0001,11.28241]
[1777300934999,38.07,78133.37,0.0,0.12956,0.0001,11.32258]
[1777300940034,38.07,78126.02,0.0,0.12882,0.0001,11.27656]
[1777300946076,38.08,78123.47,0.0,0.12858,0.0001,11.26151]
[1777300948453,38.08,78123.22,0.0,0.12856,0.0001,11.2603]
[1777300949238,38.08,78114.64,0.0,0.12768,0.0001,11.20562]
[1777300953036,38.08,78112.1,0.0,0.12737,0.0001,11.18416]
[1777300953135,38.08,78112.67,0.0,0.12743,0.0001,11.18782]
[1777300956146,38.08,78103.77,0.0,0.12652,0.0001,11.13091]
[1777300960213,38.08,78090.1,0.0,0.12513,0.0001,11.04372]
[1777300961623,38.08,78084.56,0.0,0.12458,0.0001,11.00844]
[1777300962068,38.08,78084.56,0.0,0.12458,0.0001,11.00844]
[1777300962251,38.08,78074.03,0.0,0.12352,0.0001,10.94157]
[1777300962725,38.08,78074.03,0.0,0.12352,0.0001,10.94157]
[1777300963199,38.08,78074.03,0.0,0.12351,0.0001,10.94129]
[1777300963520,38.08,78074.03,0.0,0.12351,0.0001,10.94129]
[1777300964204,38.08,78064.03,0.0,0.12251,0.0001,10.8777]
[1777300965534,38.08,78062.52,0.0,0.12236,0.0001,10.86803]
[1777300966218,38.07,78061.16,0.0,0.12223,0.0001,10.85932]
[1777300971254,38.07,78055.33,0.0,0.12164,0.0001,10.82215]
[1777300973745,38.07,78052.9,0.0,0.1214,0.0001,10.80673]
[1777300974281,38.07,78049.62,0.0,0.12108,0.0001,10.78596]
[1777300975283,38.07,78039.97,0.0,0.12013,0.0001,10.725]
[1777300976252,38.07,78039.97,0.0,0.12013,0.0001,10.725]
[1777300981327,38.08,78035.86,0.0,0.11974,0.0001,10.69979]
[1777300985490,38.08,78039.92,0.0,0.12014,0.0001,10.72579]
[1777300985562,38.08,78042.03,0.0,0.12035,0.0001,10.7393]
[1777300991397,38.08,78046.89,0.0,0.12084,0.0001,10.77046]
[1777300996680,38.08,78050.74,0.0,0.12122,0.0001,10.79486]
[1777300999591,38.08,78067.58,0.0,0.12288,0.0001,10.90123]
[1777301004804,38.08,78072.34,0.0,0.12335,0.0001,10.93086]
[1777301004879,38.08,78072.34,0.0,0.12335,0.0001,10.93086]
[1777301004910,38.08,78076.77,0.0,0.12379,0.0001,10.95897]
[1777301010529,38.07,78081.66,0.0,0.12426,0.0001,10.98841]
[1777301012770,38.07,78085.58,0.0,0.1246,0.0001,11.00808]
[1777301012943,38.07,78084.24,0.0,0.12446,0.0001,10.99928]
[1777301013537,38.07,78084.24,0.0,0.12446,0.0001,10.99928]
[1777301013638,38.07,78077.8,0.0,0.12381,0.0001,10.95808]
[1777301015137,38.07,78077.8,0.0,0.12381,0.0001,10.95808]
[1777301015154,38.07,78075.25,0.0,0.12355,0.0001,10.94141]
[1777301015904,38.07,78075.25,0.0,0.12355,0.0001,10.94141]
[1777301015995,38.07,78075.91,0.0,0.12361,0.0001,10.9454]
[1777301016755,38.07,78075.91,0.0,0.12361,0.0001,10.9454]
[1777301016823,38.07,78075.58,0.0,0.12358,0.0001,10.94331]
[1777301017579,38.07,78075.58,0.0,0.12358,0.0001,10.94331]
[1777301017648,38.07,78076.39,0.0,0.12366,0.0001,10.94825]
[1777301021671,38.07,78078.44,0.0,0.12385,0.0001,10.96067]
[1777301021703,38.07,78078.44,0.0,0.12385,0.0001,10.96067]
[1777301026852,38.07,78086.86,0.0,0.12469,0.0001,11.01373]
[1777301032327,38.07,78090.21,0.0,0.12503,0.0001,11.03485]
[1777301032375,38.07,78101.05,0.0,0.12612,0.0001,11.10373]
[1777301035570,38.06,78108.97,0.0,0.12692,0.0001,11.15393]
[1777301038796,38.06,78110.36,0.0,0.12706,0.0001,11.16282]
[1777301040469,38.06,78112.56,0.0,0.12729,0.0001,11.17693]
[1777301042534,38.06,78114.83,0.0,0.12752,0.0001,11.19153]
[1777301042767,38.06,78114.83,0.0,0.12752,0.0001,11.19153]
[1777301042850,38.07,78123.46,0.0,0.12841,0.0001,11.24672]
[1777301043718,38.07,78123.46,0.0,0.12841,0.0001,11.24672]
[1777301044121,38.07,78125.26,0.0,0.1286,0.0001,11.25827]
[1777301045456,38.07,78125.26,0.0,0.12859,0.0001,11.25823]
[1777301045774,38.07,78128.5,0.0,0.12893,0.0001,11.27917]
[1777301050810,38.07,78127.67,0.0,0.12886,0.0001,11.27448]
[1777301052664,38.07,78127.99,0.0,0.12889,0.0001,11.27647]
[1777301053410,38.07,78143.55,0.0,0.1305,0.0001,11.37603]
[1777301053613,38.07,78143.55,0.0,0.1305,0.0001,11.37603]
[1777301053969,38.07,78147.52,0.0,0.13091,0.0001,11.40121]
[1777301054904,38.07,78147.52,0.0,0.13091,0.0001,11.40121]
[1777301055005,38.07,78134.38,0.0,0.12954,0.0001,11.31679]
[1777301057782,38.07,78137.63,0.0,0.12987,0.0001,11.33748]
[1777301058114,38.07,78137.63,0.0,0.12987,0.0001,11.33748]
[1777301058200,38.06,78155.76,0.0,0.13175,0.0001,11.45345]
[1777301060212,38.06,78155.76,0.0,0.13175,0.0001,11.45315]
[1777301065921,38.06,78151.57,0.0,0.13131,0.0001,11.42601]
[1777301067694,38.06,78156.91,0.0,0.13187,0.0001,11.46028]
[1777301069254,38.06,78166.73,0.0,0.1329,0.00011,11.52378]
[1777301069903,38.06,78166.73,0.0,0.1329,0.00011,11.52378]
[1777301070800,38.06,78166.44,0.0,0.13287,0.00011,11.52192]
[1777301071096,38.06,78169.22,0.0,0.13311,0.00011,11.53427]
[1777301073689,38.06,78171.4,0.0,0.13334,0.00011,11.54814]
[1777301073980,38.06,78175.98,0.0,0.13382,0.00011,11.57744]
[1777301074559,38.06,78175.98,0.0,0.13382,0.00011,11.57744]
[1777301074985,38.06,78177.24,0.0,0.13395,0.00011,11.58535]
[1777301080155,38.06,78179.82,0.0,0.13421,0.00011,11.60097]
[1777301086063,38.06,78180.92,0.0,0.1343,0.00011,11.60676]
[1777301088930,38.06,78187.73,0.0,0.13502,0.00011,11.65019]
[1777301089084,38.05,78189.34,0.0,0.13518,0.00011,11.66029]
[1777301089732,38.05,78189.34,0.0,0.13518,0.00011,11.66029]
[1777301090225,38.05,78185.39,0.0,0.13476,0.00011,11.63456]
[1777301095574,38.05,78180.23,0.0,0.13419,0.00011,11.60013]
[1777301095911,38.05,78180.23,0.0,0.13419,0.00011,11.60013]
[1777301096132,38.05,78181.41,0.0,0.13431,0.00011,11.60752]
[1777301097596,38.05,78183.95,0.0,0.13458,0.00011,11.62366]
[1777301098583,38.05,78185.28,0.0,0.13472,0.00011,11.63198]
[1777301099621,38.05,78185.38,0.0,0.13472,0.00011,11.63236]
[1777301102157,38.05,78179.58,0.0,0.1341,0.00011,11.59454]
[1777301102221,38.05,78183.23,0.0,0.13448,0.00011,11.61783]
[1777301103241,38.05,78183.23,0.0,0.13448,0.00011,11.61783]
[1777301103517,38.05,78188.24,0.0,0.13501,0.00011,11.64988]
[1777301103538,38.05,78188.24,0.0,0.13501,0.00011,11.64988]
[1777301104189,38.05,78188.24,0.0,0.13501,0.00011,11.64965]
[1777301107080,38.04,78188.07,0.0,0.13498,0.00011,11.64801]
[1777301107706,38.04,78187.62,0.0,0.13493,0.00011,11.64484]
[1777301111344,38.04,78187.42,0.0,0.13489,0.00011,11.6428]
[1777301113429,38.04,78171.39,0.0,0.13318,0.00011,11.53866]
[1777301116770,38.04,78164.03,0.0,0.13239,0.00011,11.4905]
[1777301117280,38.04,78164.03,0.0,0.13239,0.00011,11.49016]
[1777301118287,38.03,78154.86,0.0,0.13142,0.0001,11.43089]
[1777301118877,38.03,78154.86,0.0,0.13142,0.0001,11.43089]
[1777301119264,38.03,78154.86,0.0,0.13142,0.0001,11.43089]
[1777301119344,38.03,78142.47,0.0,0.13007,0.0001,11.34807]
[1777301123888,38.02,78138.85,0.0,0.12967,0.0001,11.32306]
[1777301124328,38.02,78140.3,0.0,0.12981,0.0001,11.33196]
[1777301129493,38.02,78145.91,0.0,0.13036,0.0001,11.36602]
[1777301130371,38.02,78147.02,0.0,0.13048,0.0001,11.37314]
[1777301130583,38.02,78147.02,0.0,0.13048,0.0001,11.37314]
[1777301131378,38.01,78146.71,0.0,0.13039,0.0001,11.36551]
[1777301135326,38.01,78144.08,0.0,0.13011,0.0001,11.34827]
[1777301135435,38.01,78144.84,0.0,0.13019,0.0001,11.35297]
[1777301138450,38.01,78163.29,0.0,0.13211,0.0001,11.47099]
[1777301139322,38.01,78163.29,0.0,0.13211,0.0001,11.47099]
[1777301140442,38.01,78173.23,0.0,0.13314,0.00011,11.53445]
[1777301141377,38.01,78173.23,0.0,0.13314,0.00011,11.53445]
[1777301141857,38.01,78174.78,0.0,0.1333,0.00011,11.54409]
[1777301142086,38.01,78174.78,0.0,0.1333,0.00011,11.54409]
[1777301142456,38.01,78174.78,0.0,0.1333,0.00011,11.54378]
[1777301143463,38.01,78184.06,0.0,0.13428,0.00011,11.6034]
[1777301148154,38.01,78186.16,0.0,0.13448,0.00011,11.61588]
[1777301148500,38.01,78187.36,0.0,0.1346,0.00011,11.62335]
[1777301150324,38.0,78186.67,0.0,0.13453,0.00011,11.61864]
[1777301150512,38.0,78186.92,0.0,0.13455,0.00011,11.61999]
[1777301151628,38.0,78186.63,0.0,0.13452,0.00011,11.61812]
[1777301153443,38.0,78182.69,0.0,0.1341,0.00011,11.59246]
[1777301160796,37.99,78178.35,0.0,0.13358,0.00011,11.56128]
[1777301165074,37.99,78180.39,0.0,0.13379,0.00011,11.5738]
[1777301169678,37.99,78166.9,0.0,0.13234,0.00011,11.48539]
[1777301174680,37.99,78162.45,0.0,0.13185,0.0001,11.45531]
[1777301179717,37.98,78156.8,0.0,0.13123,0.0001,11.41748]
[1777301182232,37.98,78154.14,0.0,0.13095,0.0001,11.40014]
[1777301182441,37.98,78154.14,0.0,0.13095,0.0001,11.40014]
[1777301182443,37.98,78154.58,0.0,0.13099,0.0001,11.40273]
[1777301182884,37.98,78154.58,0.0,0.13099,0.0001,11.40273]
[1777301183121,37.98,78154.58,0.0,0.13099,0.0001,11.40273]
[1777301183189,37.98,78135.56,0.0,0.12901,0.0001,11.28017]
[1777301186308,37.98,78135.08,0.0,0.12893,0.0001,11.27563]
[1777301186615,37.98,78136.0,0.0,0.12903,0.0001,11.28153]
[1777301186734,37.98,78136.0,0.0,0.12903,0.0001,11.28153]
[1777301189986,37.97,78141.83,0.0,0.12962,0.0001,11.31822]
[1777301191228,37.97,78149.83,0.0,0.13044,0.0001,11.3692]
[1777301191242,37.97,78149.83,0.0,0.13044,0.0001,11.3692]
[1777301191317,37.97,78153.52,0.0,0.13077,0.0001,11.38707]
[1777301196473,37.97,78157.87,0.0,0.13121,0.0001,11.41434]
[1777301200524,37.97,78158.53,0.0,0.13127,0.0001,11.41766]
[1777301201468,37.96,78153.08,0.0,0.13069,0.0001,11.38188]
[1777301204075,37.96,78148.12,0.0,0.13017,0.0001,11.34981]
[1777301204172,37.96,78155.71,0.0,0.13095,0.0001,11.39843]
[1777301209659,37.96,78163.0,0.0,0.1317,0.0001,11.4442]
[1777301210531,37.96,78163.0,0.0,0.1317,0.0001,11.4442]
[1777301210907,37.96,78163.14,0.0,0.1317,0.0001,11.44453]
[1777301211076,37.96,78172.28,0.0,0.13266,0.00011,11.50338]
[1777301213527,37.96,78174.67,0.0,0.13291,0.00011,11.51811]
[1777301214961,37.96,78174.55,0.0,0.13289,0.00011,11.51722]
[1777301216826,37.96,78176.52,0.0,0.1331,0.00011,11.52967]
[1777301217402,37.96,78176.52,0.0,0.1331,0.00011,11.52967]
[1777301219195,37.96,78176.5,0.0,0.13309,0.00011,11.52929]
[1777301219920,37.96,78177.28,0.0,0.13317,0.00011,11.53419]
[1777301221613,37.96,78176.02,0.0,0.13303,0.00011,11.52582]
[1777301222438,37.96,78176.02,0.0,0.13303,0.00011,11.52582]
[1777301228989,37.95,78173.07,0.0,0.13271,0.00011,11.50612]
[1777301230294,37.95,78174.8,0.0,0.13289,0.00011,11.51692]
[1777301234908,37.95,78180.72,0.0,0.13349,0.00011,11.55402]
[1777301235250,37.95,78184.89,0.0,0.13393,0.00011,11.58079]
[1777301235878,37.95,78184.89,0.0,0.13393,0.00011,11.58079]
[1777301236208,37.95,78184.89,0.0,0.13393,0.00011,11.58079]
[1777301236770,37.95,78190.17,0.0,0.13449,0.00011,11.61474]
[1777301237279,37.95,78190.52,0.0,0.13453,0.00011,11.61683]
[1777301243161,37.95,78190.03,0.0,0.13445,0.00011,11.61233]
[1777301246985,37.94,78189.31,0.0,0.13436,0.00011,11.60701]
[1777301247190,37.94,78189.31,0.0,0.13436,0.00011,11.60679]
[1777301249831,37.94,78184.79,0.0,0.13387,0.00011,11.5772]
[1777301250212,37.94,78186.48,0.0,0.13405,0.00011,11.58794]
[1777301255247,37.94,78194.79,0.0,0.13487,0.00011,11.63519]
[1777301258530,37.94,78207.07,0.0,0.13616,0.00011,11.71361]
[1777301259336,37.93,78218.28,0.0,0.13736,0.00011,11.78583]
[1777301261452,37.93,78217.74,0.0,0.13731,0.00011,11.78234]
[1777301263110,37.93,78224.31,0.0,0.13801,0.00011,11.82449]
[1777301264621,37.93,78227.69,0.0,0.13837,0.00011,11.84614]
[1777301264637,37.93,78236.12,0.0,0.13928,0.00011,11.90053]
[1777301265595,37.93,78236.7,0.0,0.13934,0.00011,11.90392]
[1777301267442,37.93,78236.7,0.0,0.13933,0.00011,11.90354]
[1777301267478,37.93,78242.76,0.0,0.13999,0.00011,11.94274]
[1777301270356,37.93,78231.91,0.0,0.1388,0.00011,11.87182]
[1777301272781,37.93,78229.22,0.0,0.13849,0.00011,11.85358]
[1777301273377,37.93,78229.23,0.0,0.1385,0.00011,11.85365]
[1777301274391,37.93,78219.07,0.0,0.13739,0.00011,11.78746]
[1777301275390,37.92,78227.69,0.0,0.13831,0.00011,11.84283]
[1777301276420,37.92,78227.69,0.0,0.13831,0.00011,11.84283]
[1777301276457,37.92,78227.69,0.0,0.13831,0.00011,11.84283]
[1777301279592,37.91,78226.58,0.0,0.13809,0.00011,11.82929]
[1777301280426,37.91,78223.32,0.0,0.13772,0.00011,11.80756]
[1777301281640,37.89,78212.7,0.0,0.13648,0.00011,11.73306]
[1777301287477,37.89,78228.17,0.0,0.13811,0.00011,11.83121]
[1777301290036,37.88,78231.4,0.0,0.13846,0.00011,11.85171]
[1777301291104,37.88,78237.28,0.0,0.13909,0.00011,11.8896]
[1777301291177,37.88,78237.28,0.0,0.13909,0.00011,11.8896]
[1777301291656,37.88,78245.93,0.0,0.14003,0.00011,11.94515]
[1777301296540,37.88,78255.45,0.0,0.14105,0.00011,12.0061]
[1777301298557,37.88,78264.1,0.0,0.142,0.00011,12.06191]
[1777301303592,37.84,78265.14,0.0,0.14189,0.00011,12.05556]
[1777301308629,37.84,78261.36,0.0,0.14144,0.00011,12.02943]
[1777301311614,37.84,78260.54,0.0,0.14134,0.00011,12.02356]
[1777301311650,37.83,78256.25,0.0,0.1408,0.00011,11.98933]
[1777301312451,37.83,78256.25,0.0,0.1408,0.00011,11.98933]
[1777301312662,37.83,78253.92,0.0,0.14055,0.00011,11.97416]
[1777301313669,37.83,78241.48,0.0,0.13917,0.00011,11.89233]
[1777301318698,37.83,78239.9,0.0,0.13897,0.00011,11.8804]
[1777301320230,37.83,78239.9,0.0,0.13897,0.00011,11.8804]
[1777301325748,37.82,78234.71,0.0,0.13836,0.00011,11.84434]
[1777301330788,37.82,78232.38,0.0,0.13808,0.00011,11.82754]
[1777301335981,37.81,78233.34,0.0,0.13816,0.00011,11.83245]
[1777301336361,37.81,78233.34,0.0,0.13816,0.00011,11.83245]
[1777301341361,37.81,78232.49,0.0,0.13804,0.00011,11.8252]
[1777301342100,37.81,78231.78,0.0,0.13796,0.00011,11.82024]
[1777301342324,37.81,78231.78,0.0,0.13796,0.00011,11.82024]
[1777301342365,37.81,78232.16,0.0,0.13799,0.00011,11.82236]
[1777301342726,37.81,78232.16,0.0,0.13799,0.00011,11.82236]
[1777301342935,37.81,78232.16,0.0,0.13799,0.00011,11.82236]
[1777301342939,37.81,78240.26,0.0,0.13887,0.00011,11.87471]
[1777301343943,37.81,78240.26,0.0,0.13887,0.00011,11.87471]
[1777301344261,37.81,78240.26,0.0,0.13887,0.00011,11.87471]
[1777301344362,37.81,78243.62,0.0,0.13923,0.00011,11.89624]
[1777301348232,37.8,78244.33,0.0,0.13928,0.00011,11.89911]
[1777301348439,37.8,78244.33,0.0,0.13928,0.00011,11.89911]
[1777301348479,37.8,78242.06,0.0,0.13903,0.00011,11.88434]
[1777301350598,37.8,78242.18,0.0,0.13904,0.00011,11.88467]
[1777301350691,37.8,78233.24,0.0,0.13805,0.00011,11.82607]
[1777301355742,37.79,78226.53,0.0,0.13729,0.00011,11.78059]
[1777301357902,37.79,78221.58,0.0,0.13675,0.00011,11.74785]
[1777301357943,37.79,78221.58,0.0,0.13675,0.00011,11.74785]
[1777301357992,37.79,78221.58,0.0,0.13675,0.00011,11.74785]
[1777301358400,37.79,78221.58,0.0,0.13675,0.00011,11.74785]
[1777301358487,37.78,78216.87,0.0,0.13616,0.00011,11.71235]
[1777301361535,37.78,78216.38,0.0,0.13609,0.00011,11.70809]
[1777301362443,37.78,78217.8,0.0,0.13623,0.00011,11.7167]
[1777301363873,37.77,78218.85,0.0,0.13632,0.00011,11.72231]
[1777301364024,37.77,78219.64,0.0,0.1364,0.00011,11.72684]
[1777301367590,37.77,78224.92,0.0,0.13695,0.00011,11.76011]
[1777301367669,37.77,78219.85,0.0,0.13639,0.00011,11.72626]
[1777301367775,37.77,78219.85,0.0,0.13639,0.00011,11.72626]
[1777301368034,37.77,78219.85,0.0,0.13639,0.00011,11.72626]
[1777301368858,37.77,78211.47,0.0,0.13548,0.00011,11.67182]
[1777301369057,37.76,78211.47,0.0,0.13548,0.00011,11.67142]
[1777301369896,37.76,78211.47,0.0,0.13548,0.00011,11.67142]
[1777301370064,37.76,78210.98,0.0,0.13541,0.00011,11.66773]
[1777301375101,37.76,78208.33,0.0,0.13504,0.00011,11.64281]
[1777301376569,37.76,78208.33,0.0,0.13504,0.00011,11.64281]
[1777301376682,37.75,78206.43,0.0,0.13482,0.00011,11.62957]
[1777301382170,37.75,78201.12,0.0,0.13422,0.00011,11.59349]
[1777301386772,37.75,78207.4,0.0,0.13487,0.00011,11.63246]
[1777301387458,37.75,78207.4,0.0,0.13487,0.00011,11.63246]
[1777301387560,37.74,78210.25,0.0,0.13517,0.00011,11.65061]
[1777301391839,37.74,78214.18,0.0,0.13557,0.00011,11.67503]
[1777301392533,37.74,78214.18,0.0,0.13557,0.00011,11.67503]
[1777301396246,37.74,78223.47,0.0,0.13655,0.00011,11.73402]
[1777301401282,37.73,78224.78,0.0,0.13666,0.00011,11.74075]
[1777301406316,37.73,78219.39,0.0,0.13605,0.00011,11.70397]
[1777301408582,37.73,78219.77,0.0,0.13608,0.00011,11.70612]
[1777301408647,37.73,78219.96,0.0,0.1361,0.00011,11.70704]
[1777301412090,37.72,78220.77,0.0,0.13617,0.00011,11.71135]
[1777301413114,37.72,78222.9,0.0,0.13639,0.00011,11.72491]
[1777301413803,37.72,78222.9,0.0,0.13639,0.00011,11.72441]
[1777301414372,37.72,78226.45,0.0,0.13676,0.00011,11.74719]
[1777301419407,37.72,78227.12,0.0,0.13682,0.00011,11.75075]
[1777301424514,37.72,78227.65,0.0,0.13687,0.00011,11.75371]
[1777301424778,37.72,78227.65,0.0,0.13687,0.00011,11.75371]
[1777301424614,37.72,78225.68,0.0,0.13666,0.00011,11.74076]
[1777301425286,37.72,78225.68,0.0,0.13666,0.00011,11.74076]
[1777301425746,37.72,78225.68,0.0,0.13666,0.00011,11.74076]
[1777301427318,37.72,78218.85,0.0,0.13592,0.00011,11.69607]
[1777301428569,37.72,78217.87,0.0,0.1358,0.00011,11.6894]
[1777301429321,37.72,78218.55,0.0,0.13587,0.00011,11.69355]
[1777301430909,37.71,78215.48,0.0,0.13553,0.00011,11.67304]
[1777301431344,37.71,78215.48,0.0,0.13553,0.00011,11.67304]
[1777301431373,37.71,78215.48,0.0,0.13553,0.00011,11.67304]
[1777301431638,37.71,78215.48,0.0,0.13553,0.00011,11.67304]
[1777301433126,37.71,78212.58,0.0,0.13516,0.00011,11.64838]
[1777301433506,37.71,78212.58,0.0,0.13516,0.00011,11.64817]
[1777301437777,37.71,78194.87,0.0,0.13325,0.00011,11.53245]
[1777301439949,37.71,78192.6,0.0,0.13301,0.00011,11.51772]
[1777301440652,37.71,78192.6,0.0,0.13301,0.00011,11.51772]
[1777301440820,37.71,78193.57,0.0,0.13311,0.00011,11.52402]
[1777301442364,37.71,78193.98,0.0,0.13316,0.00011,11.52668]
[1777301443183,37.71,78191.43,0.0,0.13288,0.00011,11.50987]
[1777301443312,37.71,78191.43,0.0,0.13288,0.00011,11.50987]
[1777301443579,37.71,78191.43,0.0,0.13288,0.00011,11.50963]
[1777301444600,37.71,78181.03,0.0,0.13177,0.00011,11.44206]
[1777301449618,37.71,78180.21,0.0,0.13167,0.00011,11.43598]
[1777301453707,37.71,78178.24,0.0,0.13146,0.00011,11.42279]
[1777301455793,37.71,78175.75,0.0,0.13119,0.00011,11.4064]
[1777301455660,37.71,78166.48,0.0,0.13022,0.0001,11.34631]
[1777301456667,37.71,78169.13,0.0,0.13049,0.0001,11.36342]
[1777301461619,37.7,78164.11,0.0,0.12996,0.0001,11.33084]
[1777301461703,37.7,78162.7,0.0,0.12982,0.0001,11.3217]
[1777301462033,37.7,78162.7,0.0,0.12982,0.0001,11.3217]
[1777301462709,37.7,78161.45,0.0,0.12969,0.0001,11.3136]
[1777301463745,37.7,78161.45,0.0,0.12969,0.0001,11.3136]
[1777301463780,37.7,78158.11,0.0,0.12933,0.0001,11.29175]
[1777301469759,37.7,78159.02,0.0,0.1294,0.0001,11.29596]
[1777301474795,37.7,78157.85,0.0,0.12927,0.0001,11.28766]
[1777301476079,37.7,78155.4,0.0,0.12901,0.0001,11.27178]
[1777301476812,37.7,78155.04,0.0,0.12897,0.0001,11.26942]
[1777301477975,37.7,78159.21,0.0,0.12941,0.0001,11.29632]
[1777301478826,37.7,78157.7,0.0,0.12925,0.0001,11.28648]
[1777301480836,37.7,78147.83,0.0,0.12821,0.0001,11.22237]
[1777301482578,37.7,78147.12,0.0,0.12813,0.0001,11.21753]
[1777301482757,37.7,78147.12,0.0,0.12813,0.0001,11.21753]
[1777301482860,37.69,78137.41,0.0,0.12713,0.0001,11.15467]
[1777301487889,37.69,78131.55,0.0,0.12651,0.0001,11.11611]
[1777301493062,37.69,78140.61,0.0,0.12738,0.0001,11.16854]
[1777301495422,37.69,78140.61,0.0,0.12738,0.0001,11.16854]
[1777301497658,37.69,78144.06,0.0,0.12772,0.0001,11.1898]
[1777301497706,37.69,78151.67,0.0,0.12851,0.0001,11.23857]
[1777301498254,37.69,78151.67,0.0,0.12851,0.0001,11.23857]
[1777301498395,37.69,78153.36,0.0,0.12868,0.0001,11.24927]
[1777301499388,37.69,78167.21,0.0,0.13013,0.0001,11.33883]
[1777301500530,37.69,78167.21,0.0,0.13013,0.0001,11.33883]
[1777301500619,37.69,78167.39,0.0,0.13015,0.0001,11.33991]
[1777301502208,37.69,78167.39,0.0,0.13015,0.0001,11.33991]
[1777301502269,37.69,78168.17,0.0,0.13022,0.0001,11.34479]
[1777301503082,37.69,78168.17,0.0,0.13022,0.0001,11.34479]
[1777301503107,37.69,78168.29,0.0,0.13024,0.0001,11.34548]
[1777301507374,37.69,78170.44,0.0,0.13046,0.00011,11.35911]
[1777301507415,37.69,78169.55,0.0,0.13036,0.0001,11.35324]
[1777301509396,37.69,78169.25,0.0,0.13033,0.0001,11.3512]
[1777301509497,37.69,78164.9,0.0,0.12987,0.0001,11.32297]
[1777301513764,37.68,78161.44,0.0,0.12951,0.0001,11.30046]
[1777301513850,37.68,78161.05,0.0,0.12946,0.0001,11.2979]
[1777301514660,37.68,78161.05,0.0,0.12946,0.0001,11.2979]
[1777301515538,37.68,78155.69,0.0,0.1289,0.0001,11.26297]
[1777301515679,37.68,78155.69,0.0,0.1289,0.0001,11.26297]
[1777301516348,37.68,78138.37,0.0,0.12709,0.0001,11.1506]
[1777301522293,37.68,78131.75,0.0,0.1264,0.0001,11.10698]
[1777301524229,37.68,78122.69,0.0,0.12546,0.0001,11.04821]
[1777301524277,37.68,78122.69,0.0,0.12546,0.0001,11.04821]
[1777301524345,37.68,78122.69,0.0,0.12546,0.0001,11.04821]
[1777301524868,37.68,78118.6,0.0,0.12504,0.0001,11.02179]
[1777301526479,37.68,78112.93,0.0,0.12446,0.0001,10.98528]
[1777301532197,37.68,78108.67,0.0,0.12403,0.0001,10.95805]
[1777301536711,37.68,78099.62,0.0,0.12311,0.0001,10.9001]
[1777301542413,37.68,78100.12,0.0,0.12316,0.0001,10.90337]
[1777301546476,37.68,78091.36,0.0,0.12229,0.0001,10.84747]
[1777301547278,37.68,78086.45,0.0,0.12179,0.0001,10.81619]
[1777301547469,37.68,78086.45,0.0,0.12179,0.0001,10.81619]
[1777301547568,37.68,78083.92,0.0,0.12154,0.0001,10.80015]
[1777301549320,37.68,78074.95,0.0,0.12064,0.0001,10.74269]
[1777301551716,37.68,78066.77,0.0,0.11978,0.0001,10.68527]
[1777301552641,37.68,78066.77,0.0,0.11978,0.0001,10.68527]
[1777301554806,37.68,78057.55,0.0,0.11887,0.0001,10.62669]
[1777301558694,37.68,78053.79,0.0,0.11851,0.0001,10.60336]
[1777301560724,37.68,78057.08,0.0,0.11884,0.0001,10.6246]
[1777301566439,37.68,78062.08,0.0,0.11935,0.0001,10.65764]
[1777301568153,37.69,78061.9,0.0,0.11934,0.0001,10.65665]
[1777301568454,37.69,78063.32,0.0,0.11948,0.0001,10.66585]
[1777301573606,37.69,78059.92,0.0,0.11914,0.0001,10.64413]
[1777301573974,37.69,78049.33,0.0,0.1181,0.0001,10.57679]
[1777301574627,37.69,78049.33,0.0,0.1181,0.0001,10.57679]
[1777301575050,37.69,78045.5,0.0,0.11773,0.0001,10.55256]
[1777301575756,37.69,78045.5,0.0,0.11773,0.0001,10.55256]
[1777301575765,37.69,78045.5,0.0,0.11773,0.0001,10.55256]
[1777301575778,37.69,78045.5,0.0,0.11773,0.0001,10.55256]
[1777301575800,37.69,78044.57,0.0,0.11764,0.0001,10.54677]
[1777301576480,37.69,78044.57,0.0,0.11764,0.0001,10.54677]
[1777301576514,37.69,78044.57,0.0,0.11764,0.0001,10.54688]
[1777301577711,37.69,78044.57,0.0,0.11764,0.0001,10.54688]
[1777301577952,37.69,78042.41,0.0,0.11743,0.0001,10.5333]
[1777301579742,37.69,78042.41,0.0,0.11743,0.0001,10.53342]
[1777301579770,37.69,78042.41,0.0,0.11743,0.0001,10.53342]
[1777301579786,37.69,78021.28,0.0,0.11538,0.0001,10.39983]
[1777301581550,37.69,78008.86,0.0,0.11419,0.0001,10.32146]
[1777301582716,37.69,78008.86,0.0,0.11419,0.0001,10.32146]
[1777301582980,37.69,78008.86,0.0,0.11419,0.0001,10.32146]
[1777301582817,37.69,78011.39,0.0,0.11443,0.0001,10.33742]
[1777301583701,37.69,78013.61,0.0,0.11465,0.0001,10.35171]
[1777301587408,37.69,78005.67,0.0,0.11389,0.0001,10.30217]
[1777301591920,37.69,78015.7,0.0,0.11486,0.0001,10.36559]
[1777301597970,37.69,78007.11,0.0,0.11405,0.0001,10.31212]
[1777301599705,37.69,77990.62,0.0,0.11247,9e-05,10.20835]
[1777301600198,37.69,77990.62,0.0,0.11247,9e-05,10.20835]
[1777301600834,37.69,77990.62,0.0,0.11247,9e-05,10.20835]
[1777301600919,37.69,77980.58,0.0,0.11153,9e-05,10.14543]
[1777301601035,37.69,77980.58,0.0,0.11153,9e-05,10.14543]
[1777301601937,37.69,77970.37,0.0,0.11057,9e-05,10.08167]
[1777301602621,37.69,77970.37,0.0,0.11057,9e-05,10.08167]
[1777301602716,37.69,77961.24,0.0,0.10972,9e-05,10.02488]
[1777301603847,37.7,77938.64,0.0,0.10766,9e-05,9.88633]
[1777301606237,37.71,77930.92,0.0,0.10705,9e-05,9.84522]
[1777301606449,37.71,77930.92,0.0,0.10705,9e-05,9.84522]
[1777301606730,37.72,77928.41,0.0,0.10688,9e-05,9.83344]
[1777301608743,37.73,77916.21,0.0,0.10578,9e-05,9.75845]
[1777301613823,37.73,77916.08,0.0,0.10578,9e-05,9.7564]
[1777301614404,37.74,77912.31,0.0,0.10545,9e-05,9.73425]
[1777301619478,37.75,77916.83,0.0,0.10594,9e-05,9.7675]
[1777301619821,37.75,77918.66,0.0,0.10611,9e-05,9.77926]
[1777301623284,37.75,77915.96,0.0,0.10589,9e-05,9.76394]
[1777301624006,37.76,77914.82,0.0,0.1058,9e-05,9.75756]
[1777301624932,37.76,77914.82,0.0,0.1058,9e-05,9.75756]
[1777301624959,37.76,77914.76,0.0,0.1058,9e-05,9.75782]
[1777301627484,37.76,77917.93,0.0,0.10609,9e-05,9.77755]
[1777301629776,37.76,77919.06,0.0,0.10619,9e-05,9.78461]
[1777301630393,37.76,77919.13,0.0,0.1062,9e-05,9.78508]
[1777301630945,37.76,77919.13,0.0,0.1062,9e-05,9.78508]
[1777301631045,37.76,77897.66,0.0,0.10426,9e-05,9.65275]
[1777301631293,37.76,77897.66,0.0,0.10426,9e-05,9.65275]
[1777301631662,37.76,77897.66,0.0,0.10426,9e-05,9.65275]
[1777301631996,37.76,77897.66,0.0,0.10426,9e-05,9.65275]
[1777301632963,37.76,77873.53,0.0,0.10211,9e-05,9.50479]
[1777301633471,37.76,77873.53,0.0,0.10211,9e-05,9.50479]
[1777301633940,37.76,77870.66,0.0,0.10186,9e-05,9.48743]
[1777301634557,37.76,77870.66,0.0,0.10186,9e-05,9.48743]
[1777301634947,37.76,77874.74,0.0,0.10222,9e-05,9.51222]
[1777301637624,37.76,77873.4,0.0,0.10209,9e-05,9.50366]
[1777301641326,37.76,77875.85,0.0,0.1023,9e-05,9.51794]
[1777301642002,37.76,77872.74,0.0,0.10203,9e-05,9.49904]
[1777301643587,37.76,77874.16,0.0,0.10215,9e-05,9.50787]
[1777301644679,37.76,77875.01,0.0,0.10223,9e-05,9.51319]
[1777301645019,37.76,77880.93,0.0,0.10276,9e-05,9.54954]
[1777301645659,37.76,77880.93,0.0,0.10276,9e-05,9.54954]
[1777301646025,37.76,77875.38,0.0,0.10227,9e-05,9.51563]
[1777301651063,37.76,77871.34,0.0,0.10192,9e-05,9.49146]
[1777301653279,37.76,77868.89,0.0,0.1017,9e-05,9.47673]
[1777301659119,37.76,77884.08,0.0,0.10306,9e-05,9.57016]
[1777301664319,37.76,77895.81,0.0,0.10411,9e-05,9.64221]
[1777301666867,37.76,77897.03,0.0,0.10422,9e-05,9.64961]
[1777301666924,37.76,77898.2,0.0,0.10432,9e-05,9.6567]
[1777301668527,37.76,77898.2,0.0,0.10432,9e-05,9.6567]
[1777301668721,37.76,77912.24,0.0,0.10559,9e-05,9.74316]
[1777301674389,37.76,77909.91,0.0,0.10533,9e-05,9.72381]
[1777301679426,37.76,77909.71,0.0,0.10531,9e-05,9.72279]
[1777301684349,37.76,77916.75,0.0,0.10596,9e-05,9.76646]
[1777301684801,37.76,77916.75,0.0,0.10596,9e-05,9.76646]
[1777301685048,37.76,77917.12,0.0,0.10599,9e-05,9.76877]
[1777301685202,37.76,77917.12,0.0,0.10599,9e-05,9.76877]
[1777301685306,37.76,77917.12,0.0,0.10599,9e-05,9.76877]
[1777301686308,37.76,77936.97,0.0,0.10781,9e-05,9.89183]
[1777301691943,37.76,77936.13,0.0,0.10773,9e-05,9.88658]
[1777301698123,37.76,77937.13,0.0,0.10781,9e-05,9.89223]
[1777301698532,37.76,77938.04,0.0,0.10789,9e-05,9.89767]
[1777301698633,37.76,77936.87,0.0,0.10778,9e-05,9.89021]
[1777301700386,37.76,77936.67,0.0,0.10776,9e-05,9.88878]
[1777301704431,37.76,77934.5,0.0,0.10755,9e-05,9.87455]
[1777301704529,37.76,77934.5,0.0,0.10755,9e-05,9.87455]
[1777301704600,37.76,77924.65,0.0,0.10665,9e-05,9.81334]
[1777301707624,37.76,77913.05,0.0,0.10559,9e-05,9.74144]
[1777301710477,37.76,77897.95,0.0,0.10423,9e-05,9.64857]
[1777301715792,37.76,77902.96,0.0,0.10468,9e-05,9.67985]
[1777301721553,37.76,77897.55,0.0,0.10421,9e-05,9.64729]
[1777301726588,37.76,77900.37,0.0,0.10447,9e-05,9.66535]
[1777301731015,37.76,77910.97,0.0,0.10539,9e-05,9.72607]
[1777301736512,37.76,77912.56,0.0,0.10554,9e-05,9.73623]
[1777301736566,37.76,77912.56,0.0,0.10554,9e-05,9.73623]
[1777301736659,37.76,77913.53,0.0,0.10563,9e-05,9.74228]
[1777301739813,37.76,77914.3,0.0,0.1057,9e-05,9.74716]
[1777301739896,37.76,77913.07,0.0,0.10559,9e-05,9.73963]
[1777301745721,37.77,77908.01,0.0,0.10514,9e-05,9.70905]
[1777301750947,37.77,77909.9,0.0,0.10532,9e-05,9.72122]
[1777301752522,37.77,77911.61,0.0,0.10548,9e-05,9.73197]
[1777301752715,37.77,77911.61,0.0,0.10548,9e-05,9.73197]
[1777301754733,37.77,77911.49,0.0,0.10547,9e-05,9.73143]
[1777301756753,37.77,77910.22,0.0,0.10536,9e-05,9.72369]
[1777301760093,37.77,77895.65,0.0,0.10405,9e-05,9.63461]
[1777301760784,37.77,77895.65,0.0,0.10405,9e-05,9.63461]
[1777301760859,37.77,77879.1,0.0,0.10258,9e-05,9.53327]
[1777301763163,37.77,77877.96,0.0,0.10248,9e-05,9.52653]
[1777301763245,37.77,77871.77,0.0,0.10194,9e-05,9.48907]
[1777301763530,37.77,77871.77,0.0,0.10194,9e-05,9.48907]
[1777301764152,37.77,77871.77,0.0,0.10194,9e-05,9.48907]
[1777301764167,37.77,77854.01,0.0,0.10038,9e-05,9.38125]
[1777301765046,37.77,77836.26,0.0,0.09884,9e-05,9.27331]
[1777301765293,37.77,77836.26,0.0,0.09884,9e-05,9.27331]
[1777301765630,37.77,77836.26,0.0,0.09884,9e-05,9.27331]
[1777301766111,37.77,77836.26,0.0,0.09884,9e-05,9.27331]
[1777301766187,37.77,77821.47,0.0,0.09756,9e-05,9.18386]
[1777301768897,37.77,77806.45,0.0,0.09629,8e-05,9.09369]
[1777301770620,37.77,77810.86,0.0,0.09666,9e-05,9.12023]
[1777301774280,37.77,77820.98,0.0,0.09754,9e-05,9.18215]
[1777301774550,37.77,77820.98,0.0,0.09754,9e-05,9.18215]
[1777301774962,37.77,77820.98,0.0,0.09754,9e-05,9.18215]
[1777301777843,37.78,77810.87,0.0,0.09668,9e-05,9.12185]
[1777301779107,37.78,77814.81,0.0,0.09702,9e-05,9.14582]
[1777301782358,37.78,77816.88,0.0,0.09721,9e-05,9.15921]
[1777301782745,37.78,77816.88,0.0,0.09721,9e-05,9.15921]
[1777301782992,37.78,77816.88,0.0,0.09722,9e-05,9.15941]
[1777301785187,37.78,77831.63,0.0,0.09849,9e-05,9.24877]
[1777301790076,37.78,77851.06,0.0,0.10018,9e-05,9.36684]
[1777301790518,37.78,77851.06,0.0,0.10018,9e-05,9.36684]
[1777301791052,37.78,77851.06,0.0,0.10014,9e-05,9.36209]
[1777301791853,37.78,77851.06,0.0,0.10014,9e-05,9.36209]
[1777301793170,37.78,77864.26,0.0,0.1013,9e-05,9.44281]
[1777301794664,37.78,77864.26,0.0,0.1013,9e-05,9.44296]
[1777301795085,37.78,77864.26,0.0,0.1013,9e-05,9.44296]
[1777301795179,37.78,77876.4,0.0,0.10237,9e-05,9.51716]
[1777301797185,37.78,77862.62,0.0,0.10116,9e-05,9.43303]
[1777301798168,37.78,77862.62,0.0,0.10116,9e-05,9.43303]
[1777301799943,37.78,77863.94,0.0,0.10128,9e-05,9.44126]
[1777301802302,37.78,77858.64,0.0,0.10081,9e-05,9.40927]
[1777301802432,37.78,77858.64,0.0,0.10081,9e-05,9.40927]
[1777301802876,37.78,77858.64,0.0,0.10081,9e-05,9.40927]
[1777301803140,37.78,77856.81,0.0,0.10066,9e-05,9.39824]
[1777301804148,37.78,77847.13,0.0,0.09981,9e-05,9.33954]
[1777301805694,37.79,77844.05,0.0,0.09955,9e-05,9.32106]
[1777301806586,37.79,77841.1,0.0,0.09929,9e-05,9.30307]
[1777301809346,37.78,77847.58,0.0,0.09985,9e-05,9.34208]
[1777301809466,37.78,77847.58,0.0,0.09985,9e-05,9.34208]
[1777301810188,37.78,77847.84,0.0,0.09987,9e-05,9.34385]
[1777301811197,37.79,77860.27,0.0,0.10096,9e-05,9.4196]
[1777301812052,37.79,77860.27,0.0,0.10096,9e-05,9.4196]
[1777301812204,37.79,77869.7,0.0,0.10179,9e-05,9.47716]
[1777301812631,37.79,77869.7,0.0,0.10179,9e-05,9.47716]
[1777301813211,37.79,77873.42,0.0,0.10212,9e-05,9.49987]
[1777301816242,37.79,77864.05,0.0,0.1013,9e-05,9.44262]
[1777301816795,37.79,77864.05,0.0,0.1013,9e-05,9.44262]
[1777301821532,37.79,77866.61,0.0,0.10152,9e-05,9.45842]
[1777301822285,37.79,77866.86,0.0,0.10155,9e-05,9.45996]
[1777301823293,37.79,77879.27,0.0,0.10264,9e-05,9.53578]
[1777301825468,37.79,77873.95,0.0,0.10217,9e-05,9.50306]
[1777301825478,37.79,77872.71,0.0,0.10206,9e-05,9.49543]
[1777301831349,37.78,77872.6,0.0,0.10205,9e-05,9.49471]
[1777301833050,37.78,77872.6,0.0,0.10205,9e-05,9.49471]
[1777301833652,37.78,77872.1,0.0,0.102,9e-05,9.49162]
[1777301833698,37.78,77851.72,0.0,0.10021,9e-05,9.36747]
[1777301835360,37.79,77843.79,0.0,0.09952,9e-05,9.31944]
[1777301835371,37.79,77843.79,0.0,0.09952,9e-05,9.31944]
[1777301836231,37.78,77844.09,0.0,0.09955,9e-05,9.32115]
[1777301841423,37.78,77845.88,0.0,0.0997,9e-05,9.33142]
[1777301846456,37.78,77847.3,0.0,0.09981,9e-05,9.33929]
[1777301851490,37.78,77846.8,0.0,0.09971,9e-05,9.33052]
[1777301853414,37.78,77846.65,0.0,0.09969,9e-05,9.32948]
[1777301854134,37.78,77851.73,0.0,0.10014,9e-05,9.36021]
[1777301859545,37.78,77851.12,0.0,0.1001,9e-05,9.35755]
[1777301864581,37.78,77859.0,0.0,0.1008,9e-05,9.4062]
[1777301869616,37.78,77858.38,0.0,0.10075,9e-05,9.40289]
[1777301874651,37.79,77856.99,0.0,0.10063,9e-05,9.3949]
[1777301878891,37.79,77857.03,0.0,0.10064,9e-05,9.39542]
[1777301878943,37.79,77856.34,0.0,0.10058,9e-05,9.39132]
[1777301880075,37.79,77856.34,0.0,0.10058,9e-05,9.39132]
[1777301880109,37.79,77848.81,0.0,0.09993,9e-05,9.34566]
[1777301882775,37.79,77859.57,0.0,0.10087,9e-05,9.41127]
[1777301886186,37.79,77861.35,0.0,0.10103,9e-05,9.42223]
[1777301886275,37.79,77861.35,0.0,0.10103,9e-05,9.42223]
[1777301886271,37.79,77855.15,0.0,0.10049,9e-05,9.38459]
[1777301888346,37.79,77854.41,0.0,0.10042,9e-05,9.38021]
[1777301888749,37.79,77852.74,0.0,0.10028,9e-05,9.3703]
[1777301890977,37.79,77843.44,0.0,0.09947,9e-05,9.31352]
[1777301894200,37.79,77843.4,0.0,0.09946,9e-05,9.31304]
[1777301894269,37.79,77843.11,0.0,0.09943,9e-05,9.31117]
[1777301899025,37.79,77831.81,0.0,0.09845,9e-05,9.24274]
[1777301900805,37.79,77831.81,0.0,0.09845,9e-05,9.24272]
[1777301900889,37.79,77820.43,0.0,0.09748,9e-05,9.17403]
[1777301902048,37.79,77820.43,0.0,0.09748,9e-05,9.17403]
[1777301902149,37.79,77814.02,0.0,0.09693,9e-05,9.13551]
[1777301902478,37.79,77814.02,0.0,0.09693,9e-05,9.13551]
[1777301902847,37.79,77814.19,0.0,0.09695,9e-05,9.13663]
[1777301903712,37.79,77814.19,0.0,0.09695,9e-05,9.13663]
[1777301903927,37.79,77810.91,0.0,0.09667,9e-05,9.11705]
[1777301905424,37.79,77811.72,0.0,0.09674,9e-05,9.12208]
[1777301906040,37.79,77816.08,0.0,0.09711,9e-05,9.14848]
[1777301910483,37.79,77816.03,0.0,0.09712,9e-05,9.14876]
[1777301911301,37.79,77816.03,0.0,0.09712,9e-05,9.14876]
[1777301910903,37.79,77817.38,0.0,0.09724,9e-05,9.15703]
[1777301911910,37.79,77817.54,0.0,0.09721,9e-05,9.15308]
[1777301913664,37.79,77817.36,0.0,0.09719,9e-05,9.15213]
[1777301913923,37.79,77817.83,0.0,0.09723,9e-05,9.15509]
[1777301918959,37.79,77826.58,0.0,0.09799,9e-05,9.20825]
[1777301923994,37.79,77823.87,0.0,0.09776,9e-05,9.19218]
[1777301929028,37.79,77823.5,0.0,0.09774,9e-05,9.19035]
[1777301934065,37.79,77820.03,0.0,0.09744,9e-05,9.16974]
[1777301939098,37.8,77816.71,0.0,0.09717,9e-05,9.15029]
[1777301940280,37.8,77816.71,0.0,0.09717,9e-05,9.15029]
[1777301940321,37.8,77816.78,0.0,0.09717,9e-05,9.15082]
[1777301940510,37.8,77816.78,0.0,0.09717,9e-05,9.15082]
[1777301940881,37.8,77816.78,0.0,0.09717,9e-05,9.15082]
[1777301941217,37.8,77800.48,0.0,0.09579,8e-05,9.05306]
[1777301942524,37.8,77800.48,0.0,0.09579,8e-05,9.05291]
[1777301943238,37.8,77800.48,0.0,0.09579,8e-05,9.05291]
[1777301946832,37.8,77798.14,0.0,0.09559,8e-05,9.03897]
[1777301947155,37.8,77798.06,0.0,0.09559,8e-05,9.03851]
[1777301952190,37.8,77798.14,0.0,0.0956,8e-05,9.03922]
[1777301952857,37.8,77798.14,0.0,0.0956,8e-05,9.03922]
[1777301955214,37.8,77807.7,0.0,0.09641,8e-05,9.09668]
[1777301959250,37.8,77798.51,0.0,0.09563,8e-05,9.04164]
[1777301959351,37.8,77803.9,0.0,0.09609,8e-05,9.07402]
[1777301960145,37.8,77803.9,0.0,0.09609,8e-05,9.07402]
[1777301960251,37.8,77804.14,0.0,0.09611,8e-05,9.0755]
[1777301965153,37.8,77807.84,0.0,0.09642,8e-05,9.09783]
[1777301965283,37.8,77813.82,0.0,0.09694,9e-05,9.13402]
[1777301966731,37.8,77816.03,0.0,0.09713,9e-05,9.14751]
[1777301967297,37.8,77819.45,0.0,0.09742,9e-05,9.16828]
[1777301967596,37.8,77819.45,0.0,0.09742,9e-05,9.16828]
[1777301968303,37.8,77819.42,0.0,0.09742,9e-05,9.16825]
[1777301973338,37.8,77826.76,0.0,0.09802,9e-05,9.2082]
[1777301978374,37.8,77824.62,0.0,0.09784,9e-05,9.19586]
[1777301980295,37.8,77822.82,0.0,0.09769,9e-05,9.18512]
[1777301980394,37.8,77817.14,0.0,0.0972,9e-05,9.15105]
[1777301982401,37.8,77806.67,0.0,0.09632,8e-05,9.08844]
[1777301987439,37.81,77803.41,0.0,0.09606,8e-05,9.07003]
[1777301992472,37.81,77800.35,0.0,0.09582,8e-05,9.05312]
[1777301997508,37.81,77797.02,0.0,0.09554,8e-05,9.03368]
[1777302000692,37.81,77800.51,0.0,0.09584,8e-05,9.05466]
[1777302001413,37.81,77800.51,0.0,0.09584,8e-05,9.05466]
[1777302000696,37.81,77812.36,0.0,0.09685,9e-05,9.12579]
[1777302002928,37.81,77812.36,0.0,0.09685,9e-05,9.12606]
[1777302003014,37.81,77814.0,0.0,0.09699,9e-05,9.13625]
[1777302003711,37.81,77814.0,0.0,0.09699,9e-05,9.13625]
[1777302004376,37.81,77814.0,0.0,0.09699,9e-05,9.13625]
[1777302009736,37.82,77809.44,0.0,0.09662,9e-05,9.10985]
[1777302009778,37.82,77809.44,0.0,0.09662,9e-05,9.10985]
[1777302009906,37.82,77812.69,0.0,0.0969,9e-05,9.12985]
[1777302015651,37.82,77817.41,0.0,0.09732,9e-05,9.15909]
[1777302020687,37.82,77817.75,0.0,0.09736,9e-05,9.16212]
[1777302023534,37.82,77821.85,0.0,0.09772,9e-05,9.18702]
[1777302028744,37.82,77818.69,0.0,0.09746,9e-05,9.16874]
[1777302033779,37.83,77819.4,0.0,0.09748,9e-05,9.16853]
[1777302038812,37.83,77819.35,0.0,0.09748,9e-05,9.16883]
[1777302041442,37.83,77818.03,0.0,0.09737,9e-05,9.16102]
[1777302041897,37.83,77821.0,0.0,0.09763,9e-05,9.17913]
[1777302046965,37.83,77820.49,0.0,0.09759,9e-05,9.17599]
[1777302047067,37.83,77820.49,0.0,0.09759,9e-05,9.17599]
[1777302047275,37.83,77820.49,0.0,0.09759,9e-05,9.17599]
[1777302047371,37.83,77816.99,0.0,0.09728,9e-05,9.15479]
[1777302047575,37.83,77816.99,0.0,0.09728,9e-05,9.15479]
[1777302048492,37.83,77796.13,0.0,0.09551,8e-05,9.02953]
[1777302050132,37.83,77796.13,0.0,0.09551,8e-05,9.0296]
[1777302051595,37.83,77796.38,0.0,0.09554,8e-05,9.03122]
[1777302056439,37.83,77789.29,0.0,0.09498,8e-05,8.99186]
[1777302057108,37.84,77775.13,0.0,0.0938,8e-05,8.90777]
[1777302060727,37.84,77773.75,0.0,0.0937,8e-05,8.9003]
[1777302061270,37.84,77767.54,0.0,0.09319,8e-05,8.86371]
[1777302063381,37.84,77745.72,0.0,0.09139,8e-05,8.7344]
[1777302063816,37.84,77745.72,0.0,0.09139,8e-05,8.7344]
[1777302064528,37.84,77745.72,0.0,0.09139,8e-05,8.7344]
[1777302064945,37.84,77738.89,0.0,0.09083,8e-05,8.69414]
[1777302069844,37.84,77745.15,0.0,0.09135,8e-05,8.73162]
[1777302072903,37.84,77756.89,0.0,0.09232,8e-05,8.80111]
[1777302075788,37.84,77760.38,0.0,0.09261,8e-05,8.82241]
[1777302081831,37.84,77760.31,0.0,0.09261,8e-05,8.82203]
[1777302082257,37.84,77760.31,0.0,0.09261,8e-05,8.82203]
[1777302082334,37.84,77768.6,0.0,0.09329,8e-05,8.87115]
[1777302084137,37.84,77779.45,0.0,0.0942,8e-05,8.93586]
[1777302087497,37.84,77780.53,0.0,0.09429,8e-05,8.9426]
[1777302087534,37.84,77777.98,0.0,0.09408,8e-05,8.92758]
[1777302088080,37.84,77777.98,0.0,0.09408,8e-05,8.92758]
[1777302088181,37.84,77774.77,0.0,0.09382,8e-05,8.90866]
[1777302088983,37.84,77774.77,0.0,0.09382,8e-05,8.90866]
[1777302089171,37.84,77774.77,0.0,0.09382,8e-05,8.9085]
[1777302094369,37.84,77771.89,0.0,0.09352,8e-05,8.88591]
[1777302100249,37.84,77770.71,0.0,0.09342,8e-05,8.87819]
[1777302104438,37.84,77763.62,0.0,0.09283,8e-05,8.83603]
[1777302105026,37.84,77762.94,0.0,0.09277,8e-05,8.83198]
[1777302105231,37.84,77762.94,0.0,0.09277,8e-05,8.83198]
[1777302105387,37.84,77784.36,0.0,0.09455,8e-05,8.95929]
[1777302106987,37.84,77784.36,0.0,0.09456,8e-05,8.95966]
[1777302108181,37.84,77782.89,0.0,0.09444,8e-05,8.95109]
[1777302108402,37.84,77780.7,0.0,0.09426,8e-05,8.93819]
[1777302114252,37.84,77788.79,0.0,0.09495,8e-05,8.98744]
[1777302114270,37.84,77788.79,0.0,0.09495,8e-05,8.98744]
[1777302114351,37.84,77790.07,0.0,0.09506,8e-05,8.99522]
[1777302119384,37.85,77787.97,0.0,0.09489,8e-05,8.98328]
[1777302124418,37.85,77800.51,0.0,0.09595,8e-05,9.05887]
[1777302129454,37.85,77790.58,0.0,0.09512,8e-05,8.99968]
[1777302134489,37.85,77786.11,0.0,0.09476,8e-05,8.97374]
[1777302135630,37.85,77785.14,0.0,0.09467,8e-05,8.96801]
[1777302136532,37.85,77778.53,0.0,0.09412,8e-05,8.92869]
[1777302141543,37.84,77772.33,0.0,0.09355,8e-05,8.88816]
[1777302146581,37.84,77767.44,0.0,0.09314,8e-05,8.8584]
[1777302146724,37.84,77767.44,0.0,0.09314,8e-05,8.8584]
[1777302147426,37.84,77767.44,0.0,0.09314,8e-05,8.8584]
[1777302147585,37.84,77760.22,0.0,0.09254,8e-05,8.8155]
[1777302149587,37.84,77754.76,0.0,0.09209,8e-05,8.78315]
[1777302150938,37.84,77752.1,0.0,0.09187,8e-05,8.76743]
[1777302151615,37.84,77742.78,0.0,0.09107,8e-05,8.70749]
[1777302152947,37.84,77739.7,0.0,0.09082,8e-05,8.68945]
[1777302153630,37.84,77738.17,0.0,0.09069,8e-05,8.68056]
[1777302155644,37.84,77727.1,0.0,0.0898,8e-05,8.61588]
[1777302156513,37.84,77727.1,0.0,0.0898,8e-05,8.61588]
[1777302160938,37.84,77727.81,0.0,0.08988,8e-05,8.62114]
[1777302160947,37.84,77727.81,0.0,0.08988,8e-05,8.62114]
[1777302161001,37.84,77728.91,0.0,0.08997,8e-05,8.6278]
[1777302164211,37.84,77735.5,0.0,0.09051,8e-05,8.66686]
[1777302164271,37.84,77738.56,0.0,0.09076,8e-05,8.68501]
[1777302164776,37.84,77738.56,0.0,0.09076,8e-05,8.68501]
[1777302164778,37.84,77734.01,0.0,0.09039,8e-05,8.65827]
[1777302166719,37.84,77722.65,0.0,0.08947,8e-05,8.59196]
[1777302168762,37.85,77720.8,0.0,0.08933,8e-05,8.58167]
[1777302168811,37.85,77720.8,0.0,0.08933,8e-05,8.58167]
[1777302169271,37.85,77720.8,0.0,0.08933,8e-05,8.58167]
[1777302169279,37.85,77720.8,0.0,0.08933,8e-05,8.58167]
[1777302169583,37.85,77725.18,0.0,0.08969,8e-05,8.60758]
[1777302170380,37.85,77745.41,0.0,0.09133,8e-05,8.72666]
[1777302171753,37.85,77745.75,0.0,0.09136,8e-05,8.72866]
[1777302172676,37.85,77745.75,0.0,0.09136,8e-05,8.72866]
[1777302173460,37.85,77746.97,0.0,0.09146,8e-05,8.73595]
[1777302176529,37.85,77740.59,0.0,0.09094,8e-05,8.69859]
[1777302176693,37.85,77740.59,0.0,0.09094,8e-05,8.69859]
[1777302177934,37.85,77744.81,0.0,0.09129,8e-05,8.72363]
[1777302178086,37.85,77744.81,0.0,0.09129,8e-05,8.72363]
[1777302181327,37.85,77745.18,0.0,0.09132,8e-05,8.726]
[1777302181384,37.85,77743.3,0.0,0.09117,8e-05,8.715]
[1777302186463,37.85,77748.81,0.0,0.09162,8e-05,8.74773]
[1777302186565,37.85,77766.02,0.0,0.09304,8e-05,8.84949]
[1777302187452,37.85,77766.02,0.0,0.09304,8e-05,8.84949]
[1777302187624,37.85,77766.02,0.0,0.09304,8e-05,8.84949]
[1777302193430,37.85,77770.07,0.0,0.09337,8e-05,8.873]
[1777302196791,37.85,77777.53,0.0,0.09398,8e-05,8.91669]
[1777302197015,37.85,77777.53,0.0,0.09398,8e-05,8.91669]
[1777302197047,37.85,77762.34,0.0,0.09272,8e-05,8.82637]
[1777302199572,37.85,77753.11,0.0,0.09196,8e-05,8.77175]
[1777302205512,37.85,77754.23,0.0,0.09205,8e-05,8.77874]
[1777302205610,37.85,77749.99,0.0,0.09171,8e-05,8.75379]
[1777302207414,37.85,77749.99,0.0,0.09171,8e-05,8.7539]
[1777302207473,37.85,77748.32,0.0,0.09158,8e-05,8.74417]
[1777302208202,37.85,77732.16,0.0,0.09026,8e-05,8.64921]
[1777302210626,37.85,77731.42,0.0,0.09021,8e-05,8.64513]
[1777302210691,37.85,77726.76,0.0,0.08983,8e-05,8.61809]
[1777302215632,37.85,77712.21,0.0,0.08864,8e-05,8.52957]
[1777302220147,37.86,77700.66,0.0,0.08774,8e-05,8.4632]
[1777302225370,37.86,77701.82,0.0,0.08784,8e-05,8.47074]
[1777302228669,37.86,77695.05,0.0,0.0873,8e-05,8.43129]
[1777302230038,37.86,77693.54,0.0,0.08718,8e-05,8.42228]
[1777302230172,37.86,77679.53,0.0,0.08608,8e-05,8.34097]
[1777302235456,37.85,77686.34,0.0,0.0866,8e-05,8.37967]
[1777302240943,37.85,77681.12,0.0,0.08618,8e-05,8.34869]
[1777302243288,37.85,77680.66,0.0,0.08614,8e-05,8.34571]
[1777302243296,37.85,77680.66,0.0,0.08614,8e-05,8.34571]
[1777302243441,37.85,77680.66,0.0,0.08614,8e-05,8.34571]
[1777302243522,37.85,77676.2,0.0,0.08579,8e-05,8.31983]
[1777302246998,37.85,77669.45,0.0,0.08526,8e-05,8.28066]
[1777302248084,37.85,77667.06,0.0,0.08507,8e-05,8.26687]
[1777302249693,37.85,77657.98,0.0,0.08437,8e-05,8.21472]
[1777302250514,37.85,77658.75,0.0,0.08443,8e-05,8.21918]
[1777302250583,37.85,77645.47,0.0,0.08341,8e-05,8.14326]
[1777302251391,37.85,77645.47,0.0,0.08341,8e-05,8.14326]
[1777302253134,37.85,77648.26,0.0,0.08363,8e-05,8.15942]
[1777302253459,37.85,77657.31,0.0,0.08433,8e-05,8.21142]
[1777302255252,37.85,77657.31,0.0,0.08433,8e-05,8.21157]
[1777302255636,37.85,77650.24,0.0,0.08379,8e-05,8.17117]
[1777302257578,37.85,77641.2,0.0,0.0831,8e-05,8.11961]
[1777302257613,37.85,77607.45,0.0,0.08056,7e-05,7.92832]
[1777302257937,37.85,77607.45,0.0,0.08056,7e-05,7.92832]
[1777302258558,37.85,77584.04,0.0,0.07883,7e-05,7.7969]
[1777302260581,37.85,77584.04,0.0,0.07884,7e-05,7.79808]
[1777302260681,37.86,77574.54,0.0,0.07819,7e-05,7.74833]
[1777302262002,37.87,77575.28,0.0,0.07829,7e-05,7.75586]
[1777302262638,37.87,77575.28,0.0,0.07829,7e-05,7.75586]
[1777302264613,37.89,77582.09,0.0,0.07889,7e-05,7.80107]
[1777302264628,37.9,77587.02,0.0,0.07933,7e-05,7.83458]
[1777302266686,37.92,77573.58,0.0,0.07842,7e-05,7.76501]
[1777302268683,37.92,77573.58,0.0,0.07842,7e-05,7.76501]
[1777302268756,37.92,77573.58,0.0,0.07842,7e-05,7.76501]
[1777302268774,37.92,77573.58,0.0,0.07842,7e-05,7.76501]
[1777302268818,37.92,77518.39,0.0,0.07453,7e-05,7.46488]
[1777302268853,37.92,77518.39,0.0,0.07453,7e-05,7.46488]
[1777302269243,37.92,77518.39,0.0,0.07453,7e-05,7.46488]
[1777302269497,37.92,77518.39,0.0,0.07453,7e-05,7.46488]
[1777302269761,37.94,77517.69,0.0,0.07458,7e-05,7.46918]
[1777302270127,37.94,77517.69,0.0,0.07458,7e-05,7.46918]
[1777302270584,37.94,77517.69,0.0,0.07458,7e-05,7.46918]
[1777302273493,38.0,77530.43,0.0,0.07574,7e-05,7.55725]
[1777302278737,38.04,77528.93,0.0,0.07584,7e-05,7.5647]
[1777302280543,38.04,77515.64,0.0,0.07491,7e-05,7.4927]
[1777302281477,38.04,77515.64,0.0,0.07491,7e-05,7.4927]
[1777302281566,38.06,77504.71,0.0,0.07425,7e-05,7.44051]
[1777302283641,38.07,77504.71,0.0,0.07434,7e-05,7.44785]
[1777302285182,38.11,77495.27,0.0,0.0739,7e-05,7.41294]
[1777302286361,38.13,77494.95,0.0,0.07398,7e-05,7.41946]
[1777302286583,38.17,77493.7,0.0,0.07411,7e-05,7.42881]
[1777302287591,38.17,77493.7,0.0,0.07411,7e-05,7.42881]
[1777302287691,38.17,77447.35,0.0,0.07094,7e-05,7.18033]
[1777302288037,38.17,77447.35,0.0,0.07094,7e-05,7.18033]
[1777302288352,38.17,77447.35,0.0,0.07094,7e-05,7.18033]
[1777302288552,38.17,77447.35,0.0,0.07094,7e-05,7.18033]
[1777302288657,38.19,77400.45,0.0,0.06795,6e-05,6.94154]
[1777302289170,38.19,77400.45,0.0,0.06795,6e-05,6.94154]
[1777302289644,38.19,77400.45,0.0,0.06795,6e-05,6.94154]
[1777302289725,38.23,77349.1,0.0,0.06486,6e-05,6.69186]
[1777302290602,38.23,77349.1,0.0,0.06486,6e-05,6.69186]
[1777302290808,38.26,77332.61,0.0,0.06402,6e-05,6.6226]
[1777302291126,38.26,77332.61,0.0,0.06402,6e-05,6.6226]
[1777302291356,38.26,77332.61,0.0,0.06402,6e-05,6.6226]
[1777302291542,38.26,77332.61,0.0,0.06402,6e-05,6.6226]
[1777302291798,38.26,77319.26,0.0,0.0632,6e-05,6.55512]
[1777302295853,38.5,77342.84,0.0,0.06586,6e-05,6.77089]
[1777302297699,38.59,77355.69,0.0,0.06711,6e-05,6.87139]
[1777302298753,38.59,77355.69,0.0,0.06711,6e-05,6.87139]
[1777302298841,38.62,77342.99,0.0,0.06649,6e-05,6.82122]
[1777302300762,38.66,77342.99,0.0,0.06668,6e-05,6.83591]
[1777302300823,38.7,77339.86,0.0,0.06667,6e-05,6.8349]
[1777302302747,38.77,77325.88,0.0,0.06615,6e-05,6.79265]
[1777302307795,38.95,77315.18,0.0,0.06642,6e-05,6.8129]
[1777302308792,38.99,77296.99,0.0,0.06547,6e-05,6.73578]
[1777302311820,39.1,77323.04,0.0,0.06768,6e-05,6.91381]
[1777302312822,39.14,77337.49,0.0,0.06877,6e-05,7.00038]
[1777302313741,39.14,77337.49,0.0,0.06877,6e-05,7.00038]
[1777302313997,39.17,77336.02,0.0,0.06882,6e-05,7.00434]
[1777302314853,39.19,77350.33,0.0,0.06989,6e-05,7.08916]
[1777302315862,39.23,77376.63,0.0,0.07179,7e-05,7.23913]
[1777302316871,39.25,77395.25,0.0,0.07312,7e-05,7.34405]
[1777302317188,39.25,77395.25,0.0,0.07312,7e-05,7.34405]
[1777302317507,39.25,77395.25,0.0,0.07312,7e-05,7.34405]
[1777302317936,39.26,77408.37,0.0,0.07409,7e-05,7.41907]
[1777302318039,39.26,77408.37,0.0,0.07409,7e-05,7.41907]
[1777302318246,39.26,77408.37,0.0,0.07409,7e-05,7.41907]
[1777302318898,39.26,77425.36,0.0,0.07525,7e-05,7.50924]
[1777302319415,39.26,77425.36,0.0,0.07525,7e-05,7.50924]
[1777302319900,39.27,77442.78,0.0,0.07645,7e-05,7.60211]
[1777302320063,39.27,77442.78,0.0,0.07645,7e-05,7.60211]
[1777302320916,39.27,77480.47,0.0,0.07909,7e-05,7.80445]
[1777302321441,39.27,77480.47,0.0,0.07909,7e-05,7.80445]
[1777302321518,39.27,77499.25,0.0,0.08043,7e-05,7.90646]
[1777302322069,39.27,77499.25,0.0,0.08043,7e-05,7.90646]
[1777302322657,39.27,77499.25,0.0,0.08043,7e-05,7.90646]
[1777302322735,39.27,77479.98,0.0,0.07906,7e-05,7.8019]
[1777302323074,39.27,77479.98,0.0,0.07906,7e-05,7.8019]
[1777302323434,39.27,77479.98,0.0,0.07906,7e-05,7.8019]
[1777302323474,39.27,77479.98,0.0,0.07906,7e-05,7.8019]
[1777302323532,39.27,77468.67,0.0,0.07826,7e-05,7.74091]
[1777302324061,39.27,77468.67,0.0,0.07826,7e-05,7.74091]
[1777302324100,39.27,77468.67,0.0,0.07826,7e-05,7.74091]
[1777302324318,39.27,77468.67,0.0,0.07826,7e-05,7.74091]
[1777302324342,39.27,77468.67,0.0,0.07826,7e-05,7.74091]
[1777302324349,39.27,77468.67,0.0,0.07826,7e-05,7.74091]
[1777302324383,39.27,77468.67,0.0,0.07826,7e-05,7.74091]
[1777302324415,39.27,77468.67,0.0,0.07826,7e-05,7.74091]
[1777302324449,39.27,77468.67,0.0,0.07826,7e-05,7.74091]
[1777302324547,39.27,77478.61,0.0,0.07896,7e-05,7.79446]
[1777302325281,39.27,77478.61,0.0,0.07896,7e-05,7.79446]
[1777302325341,39.27,77478.61,0.0,0.07896,7e-05,7.79446]
[1777302325376,39.27,77483.41,0.0,0.0793,7e-05,7.82031]
[1777302326032,39.27,77483.41,0.0,0.0793,7e-05,7.82031]
[1777302326745,39.27,77483.41,0.0,0.0793,7e-05,7.82031]
[1777302330015,39.26,77487.27,0.0,0.07957,7e-05,7.84076]
[1777302330398,39.26,77487.27,0.0,0.07957,7e-05,7.84076]
[1777302330480,39.26,77487.27,0.0,0.07957,7e-05,7.84076]
[1777302330824,39.26,77487.27,0.0,0.07957,7e-05,7.84076]
[1777302330846,39.26,77497.23,0.0,0.08028,7e-05,7.89461]
[1777302332721,39.26,77514.89,0.0,0.0815,7e-05,7.98575]
[1777302332948,39.26,77514.89,0.0,0.0815,7e-05,7.98575]
[1777302333084,39.26,77514.89,0.0,0.0815,7e-05,7.98575]
[1777302335716,39.26,77528.81,0.0,0.08252,7e-05,8.06195]
[1777302337677,39.26,77528.81,0.0,0.08252,7e-05,8.06195]
[1777302337760,39.26,77538.89,0.0,0.08326,7e-05,8.11719]
[1777302338989,39.26,77529.22,0.0,0.08254,7e-05,8.06391]
[1777302342310,39.26,77539.66,0.0,0.08329,7e-05,8.11978]
[1777302347066,39.26,77540.94,0.0,0.08338,7e-05,8.12637]
[1777302347259,39.26,77533.34,0.0,0.08281,7e-05,8.08391]
[1777302348972,39.26,77532.61,0.0,0.08275,7e-05,8.07942]
[1777302349055,39.26,77532.61,0.0,0.08275,7e-05,8.07942]
[1777302349296,39.25,77532.38,0.0,0.08273,7e-05,8.0777]
[1777302352579,39.25,77533.02,0.0,0.08277,7e-05,8.08113]
[1777302352610,39.25,77533.02,0.0,0.08277,7e-05,8.08113]
[1777302352711,39.25,77528.93,0.0,0.08246,7e-05,8.05778]
[1777302353070,39.25,77528.93,0.0,0.08246,7e-05,8.05778]
[1777302353093,39.25,77528.93,0.0,0.08246,7e-05,8.05778]
[1777302353163,39.25,77529.31,0.0,0.08249,7e-05,8.05987]
[1777302357379,39.25,77517.33,0.0,0.08159,7e-05,7.99247]
[1777302359368,39.25,77494.86,0.0,0.07997,7e-05,7.86959]
[1777302365259,39.24,77506.4,0.0,0.08078,7e-05,7.93135]
[1777302368278,39.24,77518.79,0.0,0.08166,7e-05,7.99785]
[1777302369835,39.24,77531.72,0.0,0.0826,7e-05,8.06834]
[1777302371301,39.24,77527.7,0.0,0.08231,7e-05,8.04622]
[1777302376501,39.24,77517.18,0.0,0.08151,7e-05,7.98676]
[1777302382379,39.23,77521.68,0.0,0.08181,7e-05,8.00878]
[1777302387411,39.23,77516.41,0.0,0.0814,7e-05,7.97826]
[1777302392447,39.22,77518.23,0.0,0.08147,7e-05,7.98158]
[1777302397688,39.22,77508.58,0.0,0.08075,7e-05,7.92789]
[1777302401116,39.22,77518.4,0.0,0.08145,7e-05,7.98047]
[1777302406541,39.21,77510.75,0.0,0.08088,7e-05,7.93743]
[1777302413593,39.21,77509.32,0.0,0.08075,7e-05,7.92769]
[1777302418629,39.21,77515.64,0.0,0.08119,7e-05,7.96112]
[1777302423664,39.2,77520.81,0.0,0.08155,7e-05,7.98839]
[1777302424670,39.2,77530.56,0.0,0.08226,7e-05,8.04157]
[1777302429865,39.2,77538.71,0.0,0.08284,7e-05,8.08464]
[1777302433736,39.19,77525.0,0.0,0.08181,7e-05,8.00797]
[1777302434743,39.19,77511.13,0.0,0.0808,7e-05,7.93192]
[1777302435749,39.19,77511.13,0.0,0.0808,7e-05,7.93192]
[1777302435883,39.19,77511.13,0.0,0.0808,7e-05,7.93192]
[1777302435950,39.19,77500.59,0.0,0.08004,7e-05,7.87442]
[1777302436121,39.19,77500.59,0.0,0.08004,7e-05,7.87442]
[1777302436149,39.19,77500.59,0.0,0.08004,7e-05,7.87442]
[1777302436231,39.19,77500.59,0.0,0.08004,7e-05,7.87442]
[1777302436759,39.19,77500.59,0.0,0.08004,7e-05,7.87433]
[1777302437764,39.19,77474.94,0.0,0.07822,7e-05,7.73554]
[1777302438194,39.19,77474.94,0.0,0.07822,7e-05,7.73554]
[1777302438844,39.19,77461.72,0.0,0.07729,7e-05,7.66469]
[1777302443806,39.2,77448.88,0.0,0.07642,7e-05,7.59736]
[1777302444816,39.2,77460.16,0.0,0.07721,7e-05,7.658]
[1777302445091,39.2,77460.16,0.0,0.07721,7e-05,7.658]
[1777302445821,39.2,77446.82,0.0,0.07628,7e-05,7.58697]
[1777302448042,39.2,77432.99,0.0,0.07534,7e-05,7.51413]
[1777302452006,39.2,77438.64,0.0,0.07575,7e-05,7.54543]
[1777302456120,39.21,77432.02,0.0,0.07528,7e-05,7.50763]
[1777302458111,39.21,77428.89,0.0,0.07508,7e-05,7.49196]
[1777302462235,39.22,77437.72,0.0,0.07571,7e-05,7.54066]
[1777302464187,39.22,77428.35,0.0,0.07507,7e-05,7.49178]
[1777302467975,39.22,77441.35,0.0,0.07599,7e-05,7.56247]
[1777302471627,39.22,77437.72,0.0,0.07575,7e-05,7.54428]
[1777302473781,39.23,77445.61,0.0,0.07631,7e-05,7.58693]
[1777302473810,39.23,77445.61,0.0,0.07631,7e-05,7.58693]
[1777302474024,39.23,77445.61,0.0,0.07631,7e-05,7.58693]
[1777302474792,39.23,77450.81,0.0,0.07667,7e-05,7.61497]
[1777302474839,39.23,77450.81,0.0,0.07667,7e-05,7.61497]
[1777302475025,39.23,77450.81,0.0,0.07667,7e-05,7.61526]
[1777302475873,39.23,77450.81,0.0,0.07667,7e-05,7.61526]
[1777302476032,39.23,77471.35,0.0,0.07811,7e-05,7.72554]
[1777302479103,39.23,77479.96,0.0,0.07872,7e-05,7.77198]
[1777302482358,39.23,77487.65,0.0,0.07926,7e-05,7.81335]
[1777302485677,39.23,77485.25,0.0,0.07909,7e-05,7.80026]
[1777302486159,39.23,77485.13,0.0,0.07908,7e-05,7.79958]
[1777302486826,39.23,77485.13,0.0,0.07908,7e-05,7.79958]
[1777302487117,39.23,77506.18,0.0,0.08058,7e-05,7.91351]
[1777302492144,39.23,77499.98,0.0,0.08013,7e-05,7.87929]
[1777302492289,39.23,77499.98,0.0,0.08013,7e-05,7.87929]
[1777302493124,39.22,77492.18,0.0,0.07957,7e-05,7.83668]
[1777302493169,39.22,77492.18,0.0,0.07957,7e-05,7.83668]
[1777302493200,39.22,77492.18,0.0,0.07957,7e-05,7.83668]
[1777302493989,39.22,77480.59,0.0,0.07875,7e-05,7.77395]
[1777302497383,39.22,77473.96,0.0,0.07828,7e-05,7.73832]
[1777302497968,39.23,77480.3,0.0,0.07873,7e-05,7.77261]
[1777302498599,39.23,77480.3,0.0,0.07873,7e-05,7.77261]
[1777302498665,39.23,77484.48,0.0,0.07902,7e-05,7.7952]
[1777302499971,39.23,77484.48,0.0,0.07902,7e-05,7.7952]
[1777302500066,39.23,77492.22,0.0,0.07957,7e-05,7.83705]
[1777302500781,39.23,77492.22,0.0,0.07957,7e-05,7.83705]
[1777302500827,39.22,77486.73,0.0,0.07918,7e-05,7.80728]
[1777302502885,39.22,77486.73,0.0,0.07918,7e-05,7.80728]
[1777302502960,39.22,77486.73,0.0,0.07918,7e-05,7.80728]
[1777302502984,39.22,77480.18,0.0,0.07872,7e-05,7.7719]
[1777302504215,39.22,77480.18,0.0,0.07872,7e-05,7.7719]
[1777302504452,39.22,77480.18,0.0,0.07872,7e-05,7.7719]
[1777302504696,39.22,77480.18,0.0,0.07872,7e-05,7.7719]
[1777302504786,39.22,77491.63,0.0,0.07953,7e-05,7.83375]
[1777302506896,39.22,77491.63,0.0,0.07953,7e-05,7.83375]
[1777302506968,39.22,77491.63,0.0,0.07953,7e-05,7.83375]
[1777302506996,39.22,77474.92,0.0,0.07835,7e-05,7.7435]
[1777302512123,39.23,77467.89,0.0,0.07786,7e-05,7.70599]
[1777302512706,39.23,77467.89,0.0,0.07781,7e-05,7.70131]
[1777302512726,39.23,77478.43,0.0,0.07856,7e-05,7.75822]
[1777302515885,39.23,77485.08,0.0,0.07903,7e-05,7.79413]
[1777302516441,39.23,77475.78,0.0,0.07837,7e-05,7.74402]
[1777302518405,39.23,77467.6,0.0,0.0778,7e-05,7.70027]
[1777302518714,39.23,77467.6,0.0,0.0778,7e-05,7.70027]
[1777302519817,39.23,77469.07,0.0,0.07791,7e-05,7.70831]
[1777302520590,39.23,77477.06,0.0,0.07847,7e-05,7.75142]
[1777302520970,39.23,77477.06,0.0,0.07847,7e-05,7.75142]
[1777302521348,39.23,77476.76,0.0,0.07845,7e-05,7.74988]
[1777302523070,39.23,77481.09,0.0,0.07876,7e-05,7.77322]
[1777302523300,39.23,77481.73,0.0,0.0788,7e-05,7.7768]
[1777302526312,39.23,77477.76,0.0,0.07852,7e-05,7.75555]
[1777302526876,39.23,77477.76,0.0,0.07852,7e-05,7.75555]
[1777302528048,39.23,77471.35,0.0,0.07808,7e-05,7.72125]
[1777302528840,39.23,77469.83,0.0,0.07797,7e-05,7.71321]
[1777302528851,39.23,77469.83,0.0,0.07797,7e-05,7.71321]
[1777302529692,39.23,77473.31,0.0,0.07822,7e-05,7.73205]
[1777302532652,39.23,77466.4,0.0,0.07773,7e-05,7.69514]
[1777302532803,39.23,77466.4,0.0,0.07773,7e-05,7.69514]
[1777302532892,39.23,77466.4,0.0,0.07773,7e-05,7.69514]
[1777302533095,39.23,77466.4,0.0,0.07773,7e-05,7.69514]
[1777302534059,39.23,77471.48,0.0,0.07809,7e-05,7.72269]
[1777302534092,39.23,77485.55,0.0,0.07909,7e-05,7.79862]
[1777302534991,39.23,77485.55,0.0,0.07909,7e-05,7.79862]
[1777302535014,39.23,77494.16,0.0,0.0797,7e-05,7.84519]
[1777302536785,39.23,77494.2,0.0,0.07971,7e-05,7.84541]
[1777302536883,39.23,77492.97,0.0,0.07962,7e-05,7.8386]
[1777302538010,39.23,77482.69,0.0,0.07888,7e-05,7.78295]
[1777302541052,39.23,77478.99,0.0,0.07862,7e-05,7.76302]
[1777302541133,39.23,77483.05,0.0,0.07891,7e-05,7.785]
[1777302542483,39.23,77489.02,0.0,0.07934,7e-05,7.81725]
[1777302542585,39.23,77481.48,0.0,0.0788,7e-05,7.77652]
[1777302543256,39.23,77481.48,0.0,0.0788,7e-05,7.77652]
[1777302544505,39.23,77481.18,0.0,0.07878,7e-05,7.77485]
[1777302544564,39.23,77481.18,0.0,0.07878,7e-05,7.77485]
[1777302545000,39.23,77481.18,0.0,0.07878,7e-05,7.77485]
[1777302545776,39.23,77480.46,0.0,0.07873,7e-05,7.771]
[1777302546024,39.23,77480.46,0.0,0.07873,7e-05,7.771]
[1777302546083,39.23,77480.46,0.0,0.07873,7e-05,7.771]
[1777302546499,39.23,77486.42,0.0,0.07915,7e-05,7.80318]
[1777302548514,39.23,77479.43,0.0,0.07865,7e-05,7.76541]
[1777302548851,39.23,77479.43,0.0,0.07865,7e-05,7.76541]
[1777302555136,39.23,77481.67,0.0,0.07882,7e-05,7.7777]
[1777302555222,39.23,77482.62,0.0,0.07888,7e-05,7.78281]
[1777302555338,39.23,77482.62,0.0,0.07888,7e-05,7.78281]
[1777302556695,39.23,77488.03,0.0,0.07927,7e-05,7.81201]
[1777302558319,39.23,77483.17,0.0,0.07892,7e-05,7.78566]
[1777302560682,39.23,77483.34,0.0,0.07893,7e-05,7.78655]
[1777302566368,39.23,77479.8,0.0,0.07868,7e-05,7.76746]
[1777302568704,39.23,77481.04,0.0,0.07877,7e-05,7.77422]
[1777302569426,39.23,77479.84,0.0,0.07869,7e-05,7.76781]
[1777302570262,39.23,77479.84,0.0,0.07869,7e-05,7.76785]
[1777302570277,39.23,77479.84,0.0,0.07869,7e-05,7.76785]
[1777302571087,39.23,77479.84,0.0,0.07869,7e-05,7.76785]
[1777302573868,39.23,77480.52,0.0,0.07869,7e-05,7.76679]
[1777302575334,39.23,77478.48,0.0,0.07855,7e-05,7.75588]
[1777302580936,39.23,77466.61,0.0,0.07773,7e-05,7.69297]
[1777302582406,39.23,77466.81,0.0,0.07774,7e-05,7.69422]
[1777302583406,39.23,77466.72,0.0,0.07774,7e-05,7.69391]
[1777302585077,39.24,77472.09,0.0,0.07812,7e-05,7.72292]
[1777302585244,39.24,77475.71,0.0,0.07837,7e-05,7.74251]
[1777302588842,39.24,77459.95,0.0,0.07727,7e-05,7.65834]
[1777302593876,39.24,77463.07,0.0,0.07751,7e-05,7.6762]
[1777302597612,39.24,77457.68,0.0,0.07714,7e-05,7.6479]
[1777302599552,39.24,77454.01,0.0,0.07689,7e-05,7.62876]
[1777302604953,39.25,77454.27,0.0,0.07693,7e-05,7.63171]
[1777302607554,39.25,77450.27,0.0,0.07666,7e-05,7.61085]
[1777302607618,39.25,77450.27,0.0,0.07666,7e-05,7.61085]
[1777302607811,39.25,77450.27,0.0,0.07666,7e-05,7.61085]
[1777302613011,39.25,77452.99,0.0,0.07686,7e-05,7.62673]
[1777302613319,39.25,77452.99,0.0,0.07686,7e-05,7.62673]
[1777302613499,39.25,77452.99,0.0,0.07686,7e-05,7.62673]
[1777302613643,39.25,77452.99,0.0,0.07686,7e-05,7.62673]
[1777302613832,39.25,77452.99,0.0,0.07686,7e-05,7.62673]
[1777302615098,39.25,77453.53,0.0,0.0769,7e-05,7.62961]
[1777302615136,39.25,77465.73,0.0,0.07776,7e-05,7.69539]
[1777302615783,39.25,77465.73,0.0,0.07776,7e-05,7.69539]
[1777302617505,39.25,77466.52,0.0,0.07782,7e-05,7.69993]
[1777302617606,39.25,77466.52,0.0,0.07782,7e-05,7.69993]
[1777302618049,39.25,77467.6,0.0,0.0779,7e-05,7.70585]
[1777302620137,39.25,77475.2,0.0,0.07843,7e-05,7.74681]
[1777302620238,39.25,77478.76,0.0,0.07868,7e-05,7.76603]
[1777302620551,39.25,77478.76,0.0,0.07868,7e-05,7.76603]
[1777302621220,39.25,77480.71,0.0,0.07882,7e-05,7.77657]
[1777302623517,39.25,77482.29,0.0,0.07894,7e-05,7.78512]
[1777302624091,39.25,77476.63,0.0,0.07853,7e-05,7.75461]
[1777302624642,39.25,77476.63,0.0,0.07853,7e-05,7.75461]
[1777302625171,39.25,77474.46,0.0,0.07838,7e-05,7.74297]
[1777302626957,39.25,77474.46,0.0,0.07838,7e-05,7.74303]
[1777302627113,39.25,77475.77,0.0,0.07848,7e-05,7.75014]
[1777302627531,39.25,77475.77,0.0,0.07848,7e-05,7.75014]
[1777302627705,39.25,77475.77,0.0,0.07848,7e-05,7.75014]
[1777302627860,39.25,77475.77,0.0,0.07848,7e-05,7.75014]
[1777302628120,39.25,77474.88,0.0,0.07841,7e-05,7.7454]
[1777302628881,39.25,77474.88,0.0,0.07841,7e-05,7.7454]
[1777302629881,39.25,77470.05,0.0,0.07807,7e-05,7.71949]
[1777302635168,39.26,77476.82,0.0,0.07852,7e-05,7.75166]
[1777302635996,39.26,77476.82,0.0,0.07852,7e-05,7.75166]
[1777302636176,39.26,77475.72,0.0,0.07844,7e-05,7.7458]
[1777302637029,39.26,77475.72,0.0,0.07844,7e-05,7.7458]
[1777302637185,39.26,77478.02,0.0,0.0786,7e-05,7.75825]
[1777302639054,39.26,77483.3,0.0,0.07898,7e-05,7.78677]
[1777302642516,39.26,77494.7,0.0,0.07979,7e-05,7.84829]
[1777302645605,39.25,77494.02,0.0,0.07973,7e-05,7.84433]
[1777302647630,39.25,77505.11,0.0,0.08053,7e-05,7.90428]
[1777302652094,39.25,77517.23,0.0,0.08139,7e-05,7.96973]
[1777302657790,39.25,77510.67,0.0,0.0809,7e-05,7.93254]
[1777302663182,39.25,77510.58,0.0,0.0809,7e-05,7.9327]
[1777302663335,39.25,77513.09,0.0,0.08109,7e-05,7.94661]
[1777302663352,39.25,77513.09,0.0,0.08109,7e-05,7.94661]
[1777302663447,39.25,77513.09,0.0,0.08109,7e-05,7.94661]
[1777302663626,39.25,77513.09,0.0,0.08109,7e-05,7.94661]
[1777302663727,39.25,77503.36,0.0,0.08039,7e-05,7.89366]
[1777302664347,39.25,77503.36,0.0,0.08039,7e-05,7.89366]
[1777302665042,39.25,77503.36,0.0,0.08039,7e-05,7.89366]
[1777302665928,39.25,77495.29,0.0,0.07981,7e-05,7.85013]
[1777302666029,39.25,77492.44,0.0,0.07961,7e-05,7.83492]
[1777302668074,39.25,77490.05,0.0,0.07944,7e-05,7.82199]
[1777302668140,39.25,77490.64,0.0,0.07949,7e-05,7.82569]
[1777302669880,39.25,77492.53,0.0,0.07963,7e-05,7.83618]
[1777302670160,39.26,77493.26,0.0,0.07968,7e-05,7.84038]
[1777302671014,39.26,77493.26,0.0,0.07968,7e-05,7.84038]
[1777302671091,39.26,77491.46,0.0,0.07956,7e-05,7.83087]
[1777302671607,39.26,77491.46,0.0,0.07956,7e-05,7.83087]
[1777302673423,39.26,77492.07,0.0,0.07961,7e-05,7.8347]
[1777302673452,39.26,77492.07,0.0,0.07961,7e-05,7.8347]
[1777302673462,39.26,77491.36,0.0,0.07956,7e-05,7.83086]
[1777302674452,39.26,77491.36,0.0,0.07956,7e-05,7.83086]
[1777302675638,39.26,77488.53,0.0,0.07936,7e-05,7.81581]
[1777302675671,39.26,77488.53,0.0,0.07936,7e-05,7.81581]
[1777302677622,39.26,77486.22,0.0,0.0792,7e-05,7.80386]
[1777302677979,39.26,77486.22,0.0,0.0792,7e-05,7.80386]
[1777302678501,39.26,77480.04,0.0,0.07877,7e-05,7.77117]
[1777302678558,39.26,77480.04,0.0,0.07877,7e-05,7.77117]
[1777302678584,39.26,77481.49,0.0,0.07888,7e-05,7.77899]
[1777302679384,39.26,77481.49,0.0,0.07888,7e-05,7.77899]
[1777302679621,39.26,77481.49,0.0,0.07888,7e-05,7.77899]
[1777302679837,39.26,77481.49,0.0,0.07888,7e-05,7.77899]
[1777302679891,39.26,77482.95,0.0,0.07899,7e-05,7.78758]
[1777302681145,39.26,77482.95,0.0,0.07899,7e-05,7.78758]
[1777302686315,39.27,77482.72,0.0,0.07899,7e-05,7.78801]
[1777302690976,39.27,77485.21,0.0,0.07919,7e-05,7.8029]
[1777302691324,39.27,77485.21,0.0,0.07919,7e-05,7.8029]
[1777302691077,39.27,77483.01,0.0,0.079,7e-05,7.78691]
[1777302691360,39.27,77483.01,0.0,0.079,7e-05,7.78691]
[1777302691418,39.27,77483.01,0.0,0.079,7e-05,7.78691]
[1777302691732,39.27,77483.01,0.0,0.079,7e-05,7.78691]
[1777302691811,39.27,77482.28,0.0,0.07895,7e-05,7.78333]
[1777302692449,39.27,77482.28,0.0,0.07895,7e-05,7.78333]
[1777302692578,39.27,77482.66,0.0,0.07898,7e-05,7.78538]
[1777302696456,39.28,77473.37,0.0,0.07834,7e-05,7.73659]
[1777302696498,39.28,77473.37,0.0,0.07834,7e-05,7.73659]
[1777302696970,39.28,77477.14,0.0,0.07862,7e-05,7.7578]
[1777302698621,39.28,77492.81,0.0,0.07974,7e-05,7.84283]
[1777302699627,39.28,77503.82,0.0,0.08053,7e-05,7.90284]
[1777302703664,39.28,77505.66,0.0,0.08067,7e-05,7.91342]
[1777302708798,39.28,77511.79,0.0,0.0811,7e-05,7.94592]
[1777302718761,39.27,77510.29,0.0,0.08095,7e-05,7.93485]
[1777302723795,39.27,77515.01,0.0,0.08128,7e-05,7.95913]
[1777302728831,39.27,77520.25,0.0,0.08165,7e-05,7.987]
[1777302731998,39.27,77498.81,0.0,0.08009,7e-05,7.86979]
[1777302734925,39.26,77486.52,0.0,0.07921,7e-05,7.8028]
[1777302736289,39.26,77486.52,0.0,0.07921,7e-05,7.8028]
[1777302736306,39.26,77486.52,0.0,0.07921,7e-05,7.8028]
[1777302737572,39.26,77483.37,0.0,0.07898,7e-05,7.78575]
[1777302737576,39.26,77483.37,0.0,0.07898,7e-05,7.78575]
[1777302740217,39.26,77485.25,0.0,0.07912,7e-05,7.79588]
[1777302742239,39.26,77485.63,0.0,0.07914,7e-05,7.79787]
[1777302747541,39.26,77491.62,0.0,0.07957,7e-05,7.83001]
[1777302752355,39.26,77494.71,0.0,0.07978,7e-05,7.84638]
[1777302752337,39.26,77481.1,0.0,0.07877,7e-05,7.76802]
[1777302754257,39.26,77469.8,0.0,0.07797,7e-05,7.7071]
[1777302754845,39.26,77469.8,0.0,0.07797,7e-05,7.7071]
[1777302754880,39.26,77469.8,0.0,0.07797,7e-05,7.7071]
[1777302755118,39.26,77470.38,0.0,0.07801,7e-05,7.71031]
[1777302755527,39.26,77470.38,0.0,0.07801,7e-05,7.71031]
[1777302756272,39.26,77459.07,0.0,0.07722,7e-05,7.6497]
[1777302756679,39.26,77459.07,0.0,0.07722,7e-05,7.6497]
[1777302756779,39.26,77458.85,0.0,0.07721,7e-05,7.64887]
[1777302762209,39.27,77461.53,0.0,0.07741,7e-05,7.66429]
[1777302763957,39.27,77461.77,0.0,0.07743,7e-05,7.66558]
[1777302764058,39.27,77461.39,0.0,0.07741,7e-05,7.66395]
[1777302764619,39.27,77461.39,0.0,0.07741,7e-05,7.66395]
[1777302764645,39.27,77461.26,0.0,0.0774,7e-05,7.66325]
[1777302766665,39.27,77456.43,0.0,0.07707,7e-05,7.63763]
[1777302767540,39.27,77455.66,0.0,0.07702,7e-05,7.63397]
[1777302768984,39.27,77454.36,0.0,0.07693,7e-05,7.62703]
[1777302768999,39.27,77454.36,0.0,0.07693,7e-05,7.62703]
[1777302769021,39.27,77454.36,0.0,0.07693,7e-05,7.62703]
[1777302769163,39.27,77458.77,0.0,0.07724,7e-05,7.6511]
[1777302774611,39.27,77466.02,0.0,0.07776,7e-05,7.69072]
[1777302779143,39.27,77481.14,0.0,0.07883,7e-05,7.77262]
[1777302785059,39.27,77476.87,0.0,0.07853,7e-05,7.74976]
[1777302785147,39.27,77476.87,0.0,0.07853,7e-05,7.74976]
[1777302786055,39.27,77460.57,0.0,0.07739,7e-05,7.66259]
[1777302790529,39.28,77453.91,0.0,0.07694,7e-05,7.62764]
[1777302791254,39.28,77453.91,0.0,0.07694,7e-05,7.62764]
[1777302791256,39.28,77453.91,0.0,0.07694,7e-05,7.62764]
[1777302791986,39.28,77455.81,0.0,0.07708,7e-05,7.63826]
[1777302792430,39.28,77455.81,0.0,0.07708,7e-05,7.63826]
[1777302792425,39.28,77459.4,0.0,0.07733,7e-05,7.65767]
[1777302792738,39.28,77459.4,0.0,0.07733,7e-05,7.65767]
[1777302797711,39.28,77462.84,0.0,0.07758,7e-05,7.67668]
[1777302797881,39.28,77462.84,0.0,0.07758,7e-05,7.67668]
[1777302797934,39.28,77462.84,0.0,0.07758,7e-05,7.67668]
[1777302798286,39.28,77462.84,0.0,0.07758,7e-05,7.67668]
[1777302798385,39.28,77464.07,0.0,0.07767,7e-05,7.68357]
[1777302801678,39.28,77455.25,0.0,0.07706,7e-05,7.63674]
[1777302802817,39.28,77454.89,0.0,0.07703,7e-05,7.63503]
[1777302802880,39.28,77454.89,0.0,0.07703,7e-05,7.63503]
[1777302802979,39.28,77463.99,0.0,0.07767,7e-05,7.68409]
[1777302804123,39.28,77463.99,0.0,0.07767,7e-05,7.68409]
[1777302804419,39.28,77463.99,0.0,0.07767,7e-05,7.68409]
[1777302804224,39.28,77464.33,0.0,0.0777,7e-05,7.68606]
[1777302805979,39.28,77464.33,0.0,0.0777,7e-05,7.68606]
[1777302806323,39.28,77464.33,0.0,0.0777,7e-05,7.68606]
[1777302809087,39.28,77463.48,0.0,0.07764,7e-05,7.68187]
[1777302809176,39.28,77461.23,0.0,0.07749,7e-05,7.67011]
[1777302810577,39.28,77461.15,0.0,0.07749,7e-05,7.66968]
[1777302810647,39.28,77461.15,0.0,0.07749,7e-05,7.66968]
[1777302810880,39.28,77461.15,0.0,0.07749,7e-05,7.66968]
[1777302810966,39.29,77457.8,0.0,0.07725,7e-05,7.65191]
[1777302811543,39.29,77457.8,0.0,0.07725,7e-05,7.65191]
[1777302812309,39.29,77457.8,0.0,0.07725,7e-05,7.65191]
[1777302812397,39.29,77457.8,0.0,0.07725,7e-05,7.65191]
[1777302812908,39.29,77457.78,0.0,0.07721,7e-05,7.64736]
[1777302816047,39.29,77460.74,0.0,0.07743,7e-05,7.66354]
[1777302816556,39.29,77458.16,0.0,0.07725,7e-05,7.65008]
[1777302820003,39.29,77454.05,0.0,0.07697,7e-05,7.6285]
[1777302820567,39.29,77454.67,0.0,0.07701,7e-05,7.63202]
[1777302821941,39.29,77444.54,0.0,0.07632,7e-05,7.57844]
[1777302823372,39.29,77431.13,0.0,0.0754,7e-05,7.50785]
[1777302828991,39.3,77437.05,0.0,0.07584,7e-05,7.54122]
[1777302834029,39.3,77446.72,0.0,0.07652,7e-05,7.59431]
[1777302835064,39.3,77446.72,0.0,0.07652,7e-05,7.59431]
[1777302835173,39.3,77446.72,0.0,0.07652,7e-05,7.59431]
[1777302835240,39.3,77446.72,0.0,0.07652,7e-05,7.59431]
[1777302835291,39.3,77446.72,0.0,0.07652,7e-05,7.59431]
[1777302835729,39.3,77442.43,0.0,0.07623,7e-05,7.57198]
[1777302836397,39.3,77442.43,0.0,0.07623,7e-05,7.57198]
[1777302836406,39.3,77442.43,0.0,0.07623,7e-05,7.57198]
[1777302842086,39.31,77436.42,0.0,0.07585,7e-05,7.54199]
[1777302844097,39.31,77424.21,0.0,0.07502,7e-05,7.47813]
[1777302849133,39.32,77415.42,0.0,0.07446,7e-05,7.4344]
[1777302851325,39.32,77401.73,0.0,0.07355,7e-05,7.36365]
[1777302854170,39.35,77383.89,0.0,0.07255,7e-05,7.28513]
[1777302856041,39.37,77379.59,0.0,0.07236,7e-05,7.27032]
[1777302857460,39.39,77377.48,0.0,0.07232,7e-05,7.26691]
[1777302858034,39.41,77371.85,0.0,0.07204,7e-05,7.24512]
[1777302858197,39.43,77367.87,0.0,0.07188,7e-05,7.2322]
[1777302858991,39.43,77367.87,0.0,0.07188,7e-05,7.2322]
[1777302860117,39.43,77364.35,0.0,0.07165,7e-05,7.214]
[1777302860225,39.47,77345.03,0.0,0.07059,6e-05,7.13044]
[1777302861017,39.47,77345.03,0.0,0.07059,6e-05,7.13044]
[1777302861735,39.49,77346.98,0.0,0.07083,7e-05,7.1491]
[1777302862226,39.51,77346.79,0.0,0.07094,7e-05,7.15732]
[1777302864239,39.56,77367.27,0.0,0.0725,7e-05,7.27963]
[1777302864705,39.56,77367.27,0.0,0.0725,7e-05,7.27963]
[1777302867260,39.59,77357.11,0.0,0.07201,7e-05,7.24151]
[1777302869274,39.63,77344.76,0.0,0.07139,7e-05,7.19263]
[1777302873303,39.71,77336.95,0.0,0.07126,6e-05,7.17973]
[1777302875667,39.75,77331.77,0.0,0.07113,6e-05,7.16937]
[1777302878337,39.81,77344.48,0.0,0.07226,7e-05,7.25826]
[1777302878744,39.81,77344.48,0.0,0.07226,7e-05,7.25826]
[1777302882367,39.85,77359.13,0.0,0.07342,7e-05,7.34807]
[1777302887400,39.85,77373.06,0.0,0.07438,7e-05,7.42266]
[1777302887711,39.85,77373.06,0.0,0.07438,7e-05,7.42266]
[1777302888912,39.85,77372.59,0.0,0.07435,7e-05,7.42063]
[1777302892435,39.86,77384.78,0.0,0.07519,7e-05,7.48562]
[1777302897469,39.86,77382.65,0.0,0.07507,7e-05,7.4762]
[1777302900898,39.87,77376.62,0.0,0.07468,7e-05,7.4458]
[1777302902505,39.87,77365.81,0.0,0.07396,7e-05,7.3904]
[1777302907540,39.87,77356.15,0.0,0.07335,7e-05,7.34265]
[1777302908554,39.87,77356.15,0.0,0.07335,7e-05,7.34265]
[1777302909627,39.87,77346.18,0.0,0.07271,7e-05,7.29229]
[1777302910434,39.87,77346.18,0.0,0.07271,7e-05,7.29229]
[1777302910524,39.88,77334.85,0.0,0.07197,7e-05,7.2347]
[1777302911301,39.88,77318.14,0.0,0.07089,6e-05,7.14941]
[1777302914202,39.92,77313.28,0.0,0.07078,6e-05,7.14049]
[1777302915191,39.94,77321.52,0.0,0.07141,6e-05,7.1899]
[1777302915275,39.95,77316.46,0.0,0.07117,6e-05,7.17084]
[1777302916755,39.95,77316.46,0.0,0.07117,6e-05,7.17084]
[1777302917391,39.99,77302.78,0.0,0.07047,6e-05,7.11589]
[1777302919619,40.01,77297.99,0.0,0.07027,6e-05,7.09937]
[1777302920171,40.01,77297.99,0.0,0.07027,6e-05,7.09937]
[1777302920536,40.01,77297.99,0.0,0.07027,6e-05,7.09937]
[1777302920661,40.05,77297.65,0.0,0.07044,6e-05,7.11313]
[1777302921944,40.05,77297.65,0.0,0.07044,6e-05,7.11313]
[1777302921959,40.05,77297.65,0.0,0.07044,6e-05,7.11313]
[1777302922082,40.05,77297.65,0.0,0.07044,6e-05,7.11313]
[1777302922167,40.09,77298.77,0.0,0.07071,6e-05,7.1339]
[1777302922839,40.09,77298.77,0.0,0.07071,6e-05,7.1339]
[1777302923340,40.09,77298.77,0.0,0.07071,6e-05,7.1339]
[1777302923380,40.09,77298.77,0.0,0.07071,6e-05,7.1339]
[1777302923448,40.11,77299.76,0.0,0.07087,6e-05,7.14619]
[1777302923723,40.11,77299.76,0.0,0.07087,6e-05,7.14619]
[1777302924017,40.11,77299.76,0.0,0.07087,6e-05,7.14619]
[1777302924095,40.11,77318.61,0.0,0.07208,6e-05,7.24188]
[1777302924722,40.11,77318.61,0.0,0.07208,6e-05,7.24188]
[1777302924940,40.11,77318.61,0.0,0.07208,6e-05,7.24188]
[1777302924953,40.12,77348.33,0.0,0.07413,7e-05,7.40117]
[1777302927297,40.13,77338.11,0.0,0.07347,7e-05,7.34985]
[1777302929571,40.13,77338.13,0.0,0.07347,7e-05,7.34996]
[1777302931724,40.13,77306.89,0.0,0.07141,6e-05,7.18748]
[1777302933462,40.13,77306.89,0.0,0.07141,6e-05,7.18748]
[1777302937878,40.18,77306.79,0.0,0.07167,6e-05,7.20719]
[1777302943518,40.19,77328.57,0.0,0.07313,7e-05,7.32145]
[1777302945844,40.19,77312.75,0.0,0.07211,6e-05,7.24201]
[1777302948384,40.2,77311.79,0.0,0.07206,6e-05,7.23767]
[1777302953594,40.2,77322.13,0.0,0.07277,7e-05,7.29354]
[1777302954831,40.2,77322.13,0.0,0.07277,7e-05,7.29354]
[1777302954919,40.2,77310.17,0.0,0.072,6e-05,7.2331]
[1777302958402,40.21,77305.13,0.0,0.07169,6e-05,7.20853]
[1777302963758,40.22,77304.59,0.0,0.0717,6e-05,7.20934]
[1777302964447,40.22,77304.59,0.0,0.0717,6e-05,7.20934]
[1777302967852,40.22,77320.51,0.0,0.07276,7e-05,7.29247]
[1777302970520,40.22,77325.8,0.0,0.07312,7e-05,7.32037]
[1777302976056,40.23,77328.72,0.0,0.07334,7e-05,7.33816]
[1777302981091,40.24,77328.15,0.0,0.07333,7e-05,7.33713]
[1777302986144,40.24,77325.87,0.0,0.0732,7e-05,7.32701]
[1777302986705,40.24,77327.56,0.0,0.07332,7e-05,7.3364]
[1777302986711,40.24,77327.56,0.0,0.07332,7e-05,7.3364]
[1777302988586,40.24,77327.56,0.0,0.07332,7e-05,7.3364]
[1777302989827,40.24,77333.48,0.0,0.07372,7e-05,7.3674]
[1777302991163,40.25,77320.23,0.0,0.07282,7e-05,7.2956]
[1777302992171,40.25,77307.1,0.0,0.07197,6e-05,7.22925]
[1777302994553,40.25,77306.22,0.0,0.07192,6e-05,7.22532]
[1777302994607,40.25,77320.58,0.0,0.07287,7e-05,7.29937]
[1777302994702,40.25,77320.58,0.0,0.07287,7e-05,7.29937]
[1777302996198,40.25,77335.66,0.0,0.07386,7e-05,7.37692]
[1777302998821,40.25,77345.17,0.0,0.0745,7e-05,7.42635]
[1777303000864,40.25,77338.47,0.0,0.07406,7e-05,7.39245]
[1777303002248,40.26,77336.32,0.0,0.07393,7e-05,7.38174]
[1777303002497,40.26,77336.32,0.0,0.07393,7e-05,7.38174]
[1777303002980,40.26,77336.27,0.0,0.07393,7e-05,7.38216]
[1777303004076,40.26,77336.27,0.0,0.07393,7e-05,7.38216]
[1777303004980,40.26,77339.84,0.0,0.07417,7e-05,7.40081]
[1777303006844,40.26,77341.03,0.0,0.07426,7e-05,7.40755]
[1777303006874,40.26,77341.03,0.0,0.07426,7e-05,7.40755]
[1777303009522,40.26,77341.37,0.0,0.07429,7e-05,7.40989]
[1777303015336,40.27,77334.57,0.0,0.07387,7e-05,7.37734]
[1777303020367,40.27,77328.97,0.0,0.07353,7e-05,7.3506]
[1777303025519,40.28,77325.05,0.0,0.0733,7e-05,7.33267]
[1777303026528,40.28,77332.96,0.0,0.07382,7e-05,7.37355]
[1777303029118,40.28,77344.67,0.0,0.07461,7e-05,7.43466]
[1777303032556,40.28,77348.53,0.0,0.07488,7e-05,7.45532]
[1777303034303,40.28,77347.86,0.0,0.07484,7e-05,7.45234]
[1777303039510,40.29,77346.98,0.0,0.0748,7e-05,7.44933]
[1777303040070,40.29,77346.98,0.0,0.0748,7e-05,7.44933]
[1777303040337,40.29,77346.98,0.0,0.0748,7e-05,7.44933]
[1777303042864,40.29,77348.6,0.0,0.07492,7e-05,7.45837]
[1777303051288,40.3,77330.84,0.0,0.07377,7e-05,7.36937]
[1777303051597,40.3,77330.65,0.0,0.07372,7e-05,7.36401]
[1777303053329,40.3,77329.18,0.0,0.07363,7e-05,7.35683]
[1777303053610,40.3,77329.31,0.0,0.07364,7e-05,7.35786]
[1777303057638,40.3,77317.03,0.0,0.07286,7e-05,7.29665]
[1777303059190,40.3,77319.42,0.0,0.07302,7e-05,7.30928]
[1777303059695,40.3,77319.42,0.0,0.07302,7e-05,7.30928]
[1777303060660,40.31,77312.48,0.0,0.07258,6e-05,7.27481]
[1777303061609,40.31,77312.48,0.0,0.07258,6e-05,7.27481]
[1777303061672,40.31,77298.53,0.0,0.07168,6e-05,7.20457]
[1777303062829,40.31,77298.73,0.0,0.0717,6e-05,7.20615]
[1777303063199,40.31,77298.73,0.0,0.0717,6e-05,7.20615]
[1777303064688,40.34,77282.03,0.0,0.07079,6e-05,7.13403]
[1777303067521,40.37,77278.04,0.0,0.07071,6e-05,7.12796]
[1777303067531,40.37,77278.04,0.0,0.07071,6e-05,7.12796]
[1777303068934,40.41,77268.08,0.0,0.07027,6e-05,7.09223]
[1777303069091,40.41,77268.08,0.0,0.07027,6e-05,7.09223]
[1777303069724,40.43,77267.32,0.0,0.07031,6e-05,7.09596]
[1777303069766,40.43,77267.32,0.0,0.07031,6e-05,7.09596]
[1777303070733,40.45,77256.97,0.0,0.06976,6e-05,7.05179]
[1777303071509,40.45,77256.97,0.0,0.06976,6e-05,7.05179]
[1777303071604,40.45,77256.97,0.0,0.06976,6e-05,7.05179]
[1777303071635,40.47,77258.31,0.0,0.06995,6e-05,7.06664]
[1777303072647,40.47,77258.31,0.0,0.06995,6e-05,7.06664]
[1777303073738,40.51,77219.54,0.0,0.06774,6e-05,6.89093]
[1777303074512,40.54,77209.32,0.0,0.06725,6e-05,6.85132]
[1777303077656,40.6,77216.34,0.0,0.06795,6e-05,6.90703]
[1777303077669,40.6,77216.34,0.0,0.06795,6e-05,6.90703]
[1777303078587,40.62,77225.53,0.0,0.06865,6e-05,6.96227]
[1777303078666,40.65,77239.53,0.0,0.06964,6e-05,7.04067]
[1777303078983,40.65,77239.53,0.0,0.06964,6e-05,7.04067]
[1777303079146,40.65,77239.53,0.0,0.06964,6e-05,7.04067]
[1777303079543,40.65,77239.53,0.0,0.06964,6e-05,7.04067]
[1777303079565,40.67,77243.83,0.0,0.07001,6e-05,7.06997]
[1777303085490,40.76,77240.66,0.0,0.07029,6e-05,7.09174]
[1777303085564,40.78,77216.95,0.0,0.06892,6e-05,6.98274]
[1777303089862,40.85,77212.48,0.0,0.06898,6e-05,6.98689]
[1777303090169,40.87,77213.7,0.0,0.06916,6e-05,7.00114]
[1777303093876,40.94,77219.44,0.0,0.06982,6e-05,7.05352]
[1777303093970,40.96,77217.41,0.0,0.06979,6e-05,7.05083]
[1777303097048,41.01,77218.15,0.0,0.07011,6e-05,7.07576]
[1777303097078,41.01,77218.15,0.0,0.07011,6e-05,7.07576]
[1777303099962,41.05,77203.3,0.0,0.06938,6e-05,7.01718]
[1777303100327,41.07,77193.04,0.0,0.06884,6e-05,6.97436]
[1777303106722,41.18,77186.75,0.0,0.06899,6e-05,6.98518]
[1777303106778,41.24,77186.39,0.0,0.06927,6e-05,7.00752]
[1777303108321,41.24,77182.33,0.0,0.06902,6e-05,6.98775]
[1777303108370,41.26,77151.63,0.0,0.06727,6e-05,6.84724]
[1777303109148,41.26,77151.63,0.0,0.06727,6e-05,6.84724]
[1777303109310,41.26,77151.63,0.0,0.06727,6e-05,6.84724]
[1777303109360,41.26,77151.63,0.0,0.06727,6e-05,6.84724]
[1777303109722,41.26,77151.63,0.0,0.06727,6e-05,6.84724]
[1777303109459,41.29,77128.63,0.0,0.06602,6e-05,6.74717]
[1777303109909,41.29,77128.63,0.0,0.06602,6e-05,6.74717]
[1777303110505,41.29,77128.63,0.0,0.06602,6e-05,6.74717]
[1777303110586,41.32,77124.02,0.0,0.0659,6e-05,6.73675]
[1777303110978,41.32,77124.02,0.0,0.0659,6e-05,6.73675]
[1777303111155,41.32,77124.02,0.0,0.0659,6e-05,6.73675]
[1777303111477,41.32,77124.02,0.0,0.0659,6e-05,6.73675]
[1777303111737,41.32,77124.02,0.0,0.0659,6e-05,6.73675]
[1777303111676,41.35,77122.81,0.0,0.06593,6e-05,6.73809]
[1777303112058,41.35,77122.5,0.0,0.06591,6e-05,6.73661]
[1777303113701,41.35,77122.5,0.0,0.06591,6e-05,6.73661]
[1777303113088,41.35,77044.81,0.0,0.06146,6e-05,6.37294]
[1777303114518,41.35,77019.67,0.0,0.06005,5e-05,6.25637]
[1777303115713,41.35,77019.67,0.0,0.06005,5e-05,6.25637]
[1777303116652,41.35,77016.14,0.0,0.05987,5e-05,6.24188]
[1777303118400,41.33,77042.3,0.0,0.06121,6e-05,6.35291]
[1777303120001,41.33,77042.3,0.0,0.06121,6e-05,6.35291]
[1777303120413,41.33,77042.3,0.0,0.06121,6e-05,6.35291]
[1777303120477,41.33,77042.3,0.0,0.06121,6e-05,6.35291]
[1777303120725,41.33,77042.3,0.0,0.06121,6e-05,6.35291]
[1777303120673,41.31,77013.49,0.0,0.05954,5e-05,6.21456]
[1777303120899,41.31,77013.49,0.0,0.05954,5e-05,6.21456]
[1777303121236,41.31,77013.49,0.0,0.05954,5e-05,6.21456]
[1777303121265,41.31,77013.49,0.0,0.05954,5e-05,6.21456]
[1777303121585,41.31,77013.49,0.0,0.05954,5e-05,6.21456]
[1777303121612,41.31,76953.65,0.0,0.05635,5e-05,5.94654]
[1777303123145,41.32,76943.26,0.0,0.05584,5e-05,5.90296]
[1777303123988,41.32,76943.26,0.0,0.05584,5e-05,5.90296]
[1777303124151,41.33,76920.51,0.0,0.0547,5e-05,5.80613]
[1777303124994,41.33,76920.51,0.0,0.0547,5e-05,5.80613]
[1777303125615,41.36,76903.45,0.0,0.05395,5e-05,5.74198]
[1777303127372,41.37,76926.41,0.0,0.05519,5e-05,5.84754]
[1777303129674,41.37,76926.41,0.0,0.05519,5e-05,5.84754]
[1777303129780,41.37,76953.12,0.0,0.05658,5e-05,5.96525]
[1777303130319,41.37,76953.12,0.0,0.05658,5e-05,5.96525]
[1777303130341,41.38,76979.95,0.0,0.05805,5e-05,6.08977]
[1777303132376,41.38,77010.18,0.0,0.05969,5e-05,6.22629]
[1777303134693,41.38,77022.22,0.0,0.06035,6e-05,6.28104]
[1777303137519,41.37,77023.53,0.0,0.06038,6e-05,6.28376]
[1777303140743,41.36,77014.68,0.0,0.05985,5e-05,6.23957]
[1777303141347,41.36,77011.6,0.0,0.05968,5e-05,6.22532]
[1777303141618,41.36,76972.44,0.0,0.05756,5e-05,6.04875]
[1777303142776,41.36,76951.66,0.0,0.05644,5e-05,5.95394]
[1777303146333,41.36,76962.94,0.0,0.05704,5e-05,6.00468]
[1777303147579,41.36,76962.94,0.0,0.05704,5e-05,6.00468]
[1777303147730,41.36,76962.94,0.0,0.05704,5e-05,6.00468]
[1777303148540,41.36,76960.96,0.0,0.05694,5e-05,5.99619]
[1777303148627,41.36,76960.13,0.0,0.0569,5e-05,5.99266]
[1777303151044,41.36,76967.3,0.0,0.0573,5e-05,6.0262]
[1777303151377,41.37,76976.81,0.0,0.05782,5e-05,6.0698]
[1777303152585,41.37,77007.36,0.0,0.05947,5e-05,6.20785]
[1777303155331,41.37,77009.92,0.0,0.0596,5e-05,6.21911]
[1777303156042,41.37,77006.73,0.0,0.05943,5e-05,6.20446]
[1777303156455,41.37,77006.73,0.0,0.05943,5e-05,6.20446]
[1777303156486,41.37,76989.48,0.0,0.05849,5e-05,6.12647]
[1777303157889,41.37,76989.48,0.0,0.05849,5e-05,6.12631]
[1777303158418,41.37,76990.72,0.0,0.05856,5e-05,6.13186]
[1777303159425,41.37,77004.63,0.0,0.05931,5e-05,6.19461]
[1777303162337,41.36,77004.98,0.0,0.05931,5e-05,6.19461]
[1777303162768,41.36,76995.73,0.0,0.0588,5e-05,6.15252]
[1777303164464,41.36,76978.04,0.0,0.05785,5e-05,6.07293]
[1777303164876,41.36,76978.04,0.0,0.05785,5e-05,6.07293]
[1777303165844,41.36,76969.12,0.0,0.05739,5e-05,6.03419]
[1777303166702,41.36,76969.12,0.0,0.05739,5e-05,6.03419]
[1777303166803,41.36,76952.57,0.0,0.05652,5e-05,5.96058]
[1777303167060,41.36,76952.57,0.0,0.05652,5e-05,5.96058]
[1777303167820,41.36,76952.57,0.0,0.05652,5e-05,5.96058]
[1777303169511,41.37,76930.84,0.0,0.0554,5e-05,5.86579]
[1777303173536,41.38,76955.06,0.0,0.05669,5e-05,5.97333]
[1777303174485,41.38,76955.06,0.0,0.05669,5e-05,5.97333]
[1777303174788,41.38,76956.51,0.0,0.05676,5e-05,5.97998]
[1777303180040,41.38,76951.92,0.0,0.05654,5e-05,5.96065]
[1777303180867,41.38,76951.92,0.0,0.05654,5e-05,5.96065]
[1777303180883,41.39,76975.14,0.0,0.05779,5e-05,6.06595]
[1777303182693,41.39,76975.06,0.0,0.05778,5e-05,6.06565]
[1777303182772,41.39,76998.22,0.0,0.05903,5e-05,6.16978]
[1777303184233,41.39,76998.22,0.0,0.05902,5e-05,6.16968]
[1777303184612,41.39,76999.22,0.0,0.05908,5e-05,6.17409]
[1777303187423,41.39,76999.17,0.0,0.05907,5e-05,6.17363]
[1777303188640,41.39,76985.98,0.0,0.05836,5e-05,6.11405]
[1777303189584,41.39,76985.98,0.0,0.05836,5e-05,6.11405]
[1777303190865,41.39,76974.14,0.0,0.05773,5e-05,6.06093]
[1777303196695,41.39,76970.64,0.0,0.05755,5e-05,6.04592]
[1777303200049,41.39,76978.51,0.0,0.05797,5e-05,6.0813]
[1777303200703,41.39,76978.51,0.0,0.05797,5e-05,6.0813]
[1777303206623,41.39,76993.49,0.0,0.05877,5e-05,6.14837]
[1777303211808,41.39,76999.75,0.0,0.0591,5e-05,6.17622]
[1777303212905,41.39,76999.75,0.0,0.0591,5e-05,6.17622]
[1777303213177,41.39,77007.28,0.0,0.05951,5e-05,6.2102]
[1777303213822,41.39,77011.03,0.0,0.05971,5e-05,6.22708]
[1777303215840,41.38,77028.21,0.0,0.06062,6e-05,6.30244]
[1777303216269,41.38,77028.21,0.0,0.06062,6e-05,6.30244]
[1777303216859,41.38,77028.21,0.0,0.06062,6e-05,6.30244]
[1777303216850,41.38,77033.02,0.0,0.06089,6e-05,6.32448]
[1777303217034,41.38,77033.02,0.0,0.06089,6e-05,6.32448]
[1777303217854,41.38,77004.86,0.0,0.05933,5e-05,6.19563]
[1777303220106,41.38,77010.4,0.0,0.05963,5e-05,6.22053]
[1777303220470,41.38,77010.4,0.0,0.05963,5e-05,6.22053]
[1777303220854,41.38,77010.4,0.0,0.05963,5e-05,6.22053]
[1777303220907,41.38,77010.4,0.0,0.05963,5e-05,6.22053]
[1777303220874,41.38,77007.88,0.0,0.05949,5e-05,6.20895]
[1777303221096,41.38,77007.88,0.0,0.05949,5e-05,6.20895]
[1777303221880,41.38,77003.85,0.0,0.05927,5e-05,6.19056]
[1777303224901,41.38,77017.47,0.0,0.06001,5e-05,6.25197]
[1777303229238,41.37,77024.0,0.0,0.06036,6e-05,6.28091]
[1777303234972,41.37,77024.24,0.0,0.06032,6e-05,6.27598]
[1777303236988,41.37,77037.58,0.0,0.06105,6e-05,6.337]
[1777303237942,41.37,77037.58,0.0,0.06105,6e-05,6.337]
[1777303237995,41.37,77041.98,0.0,0.0613,6e-05,6.35735]
[1777303239277,41.37,77043.21,0.0,0.06137,6e-05,6.3631]
[1777303239903,41.37,77043.21,0.0,0.06137,6e-05,6.3631]
[1777303240002,41.37,77046.63,0.0,0.06156,6e-05,6.37893]
[1777303241530,41.37,77046.5,0.0,0.06155,6e-05,6.37792]
[1777303241690,41.37,77046.5,0.0,0.06155,6e-05,6.37792]
[1777303241729,41.37,77042.36,0.0,0.06131,6e-05,6.35845]
[1777303242289,41.37,77042.36,0.0,0.06131,6e-05,6.35845]
[1777303242414,41.37,77042.36,0.0,0.06131,6e-05,6.35845]
[1777303242775,41.37,77042.36,0.0,0.06131,6e-05,6.35845]
[1777303242780,41.37,77049.25,0.0,0.06169,6e-05,6.38978]
[1777303246891,41.36,77033.7,0.0,0.06081,6e-05,6.3171]
[1777303248070,41.36,77045.19,0.0,0.06145,6e-05,6.36951]
[1777303253453,41.36,77042.36,0.0,0.06127,6e-05,6.35528]
[1777303254179,41.36,77046.3,0.0,0.06149,6e-05,6.373]
[1777303254514,41.36,77051.42,0.0,0.06177,6e-05,6.39619]
[1777303257988,41.36,77066.64,0.0,0.06263,6e-05,6.46653]
[1777303258885,41.36,77066.64,0.0,0.06263,6e-05,6.46653]
[1777303259808,41.36,77066.32,0.0,0.06261,6e-05,6.46496]
[1777303259897,41.36,77064.01,0.0,0.06247,6e-05,6.45417]
[1777303260878,41.36,77053.05,0.0,0.06186,6e-05,6.40337]
[1777303262186,41.35,77036.46,0.0,0.06092,6e-05,6.32612]
[1777303263195,41.35,77025.42,0.0,0.06027,6e-05,6.27275]
[1777303267381,41.33,77029.14,0.0,0.06041,6e-05,6.28417]
[1777303270627,41.33,77025.2,0.0,0.06018,6e-05,6.26535]
[1777303270731,41.33,77025.2,0.0,0.06018,6e-05,6.26535]
[1777303270953,41.33,77025.2,0.0,0.06018,6e-05,6.26535]
[1777303276821,41.32,77028.64,0.0,0.06035,6e-05,6.27936]
[1777303276924,41.32,77028.64,0.0,0.06035,6e-05,6.27936]
[1777303278188,41.32,77027.27,0.0,0.06027,6e-05,6.27253]
[1777303278299,41.32,77014.25,0.0,0.05955,5e-05,6.21288]
[1777303279539,41.32,77014.25,0.0,0.05955,5e-05,6.21288]
[1777303280242,41.31,77018.52,0.0,0.05974,5e-05,6.22852]
[1777303280783,41.31,77018.52,0.0,0.05974,5e-05,6.22852]
[1777303281317,41.31,77018.1,0.0,0.05971,5e-05,6.22639]
[1777303281998,41.31,77018.1,0.0,0.05971,5e-05,6.22639]
[1777303282908,41.31,77017.43,0.0,0.05968,5e-05,6.22334]
[1777303284905,41.31,77012.5,0.0,0.0594,5e-05,6.2005]
[1777303284992,41.31,77001.26,0.0,0.05879,5e-05,6.14926]
[1777303285563,41.31,76976.57,0.0,0.05746,5e-05,6.03823]
[1777303286467,41.31,76976.57,0.0,0.05746,5e-05,6.03823]
[1777303286911,41.31,76959.86,0.0,0.05658,5e-05,5.96376]
[1777303288444,41.31,76972.5,0.0,0.05725,5e-05,6.02025]
[1777303290423,41.31,76995.34,0.0,0.05847,5e-05,6.12291]
[1777303295449,41.31,76967.16,0.0,0.05693,5e-05,5.99193]
[1777303298790,41.31,76941.94,0.0,0.05562,5e-05,5.88086]
[1777303303816,41.31,76942.72,0.0,0.05568,5e-05,5.88588]
[1777303305928,41.32,76942.71,0.0,0.05568,5e-05,5.88613]
[1777303306005,41.32,76918.94,0.0,0.05446,5e-05,5.78229]
[1777303307632,41.32,76921.47,0.0,0.05459,5e-05,5.79375]
[1777303307693,41.32,76910.02,0.0,0.05402,5e-05,5.74439]
[1777303309988,41.32,76878.8,0.0,0.05246,5e-05,5.61083]
[1777303310339,41.32,76878.8,0.0,0.05246,5e-05,5.61083]
[1777303310590,41.32,76878.8,0.0,0.05246,5e-05,5.61083]
[1777303311447,41.32,76878.8,0.0,0.05246,5e-05,5.61083]
[1777303311564,41.33,76824.54,0.0,0.04985,5e-05,5.38341]
[1777303313086,41.36,76802.5,0.0,0.04897,5e-05,5.30579]
[1777303313669,41.36,76802.5,0.0,0.04897,5e-05,5.30579]
[1777303313765,41.36,76802.5,0.0,0.04897,5e-05,5.30579]
[1777303313962,41.4,76797.84,0.0,0.04889,5e-05,5.29848]
[1777303316119,41.43,76787.89,0.0,0.04856,5e-05,5.2695]
[1777303316871,41.43,76787.89,0.0,0.04856,5e-05,5.2695]
[1777303316956,41.43,76779.13,0.0,0.04816,5e-05,5.23364]
[1777303317560,41.43,76779.13,0.0,0.04816,5e-05,5.23364]
[1777303317773,41.47,76771.07,0.0,0.04793,5e-05,5.21306]
[1777303318405,41.47,76771.07,0.0,0.04793,5e-05,5.21306]
[1777303319074,41.47,76771.07,0.0,0.04793,5e-05,5.21306]
[1777303318654,41.47,76771.07,0.0,0.04793,5e-05,5.21306]
[1777303319644,41.47,76770.28,0.0,0.04789,5e-05,5.20985]
[1777303323084,41.57,76775.98,0.0,0.04858,5e-05,5.27029]
[1777303322678,41.68,76762.3,0.0,0.04838,5e-05,5.25195]
[1777303323211,41.68,76762.3,0.0,0.04838,5e-05,5.25195]
[1777303325699,41.75,76772.8,0.0,0.04915,5e-05,5.319]
[1777303326016,41.78,76793.69,0.0,0.05026,5e-05,5.41609]
[1777303328718,41.86,76779.88,0.0,0.04993,5e-05,5.38735]
[1777303329726,41.89,76755.11,0.0,0.04891,5e-05,5.29713]
[1777303330737,41.89,76755.11,0.0,0.04891,5e-05,5.29713]
[1777303330813,41.89,76741.18,0.0,0.04827,5e-05,5.24057]
[1777303333033,41.96,76702.32,0.0,0.04681,4e-05,5.11086]
[1777303333521,41.96,76702.32,0.0,0.04681,4e-05,5.11086]
[1777303333766,42.0,76702.32,0.0,0.04697,4e-05,5.12461]
[1777303334386,42.0,76702.32,0.0,0.04697,4e-05,5.12461]
[1777303334764,42.03,76675.76,0.0,0.04591,4e-05,5.03049]
[1777303335271,42.03,76675.76,0.0,0.04591,4e-05,5.03049]
[1777303335770,42.07,76648.61,0.0,0.04487,4e-05,4.93683]
[1777303337793,42.14,76630.1,0.0,0.04437,4e-05,4.89088]
[1777303338803,42.18,76615.99,0.0,0.04392,4e-05,4.85044]
[1777303340762,42.2,76609.85,0.0,0.04373,4e-05,4.83264]
[1777303340830,42.2,76612.99,0.0,0.04387,4e-05,4.8456]
[1777303341260,42.2,76612.99,0.0,0.04387,4e-05,4.8456]
[1777303341834,42.21,76625.55,0.0,0.04441,4e-05,4.89463]
[1777303342841,42.24,76608.84,0.0,0.04382,4e-05,4.84048]
[1777303344934,42.27,76595.02,0.0,0.04336,4e-05,4.79893]
[1777303345541,42.27,76595.02,0.0,0.04336,4e-05,4.79893]
[1777303345790,42.27,76595.02,0.0,0.04336,4e-05,4.79893]
[1777303346045,42.27,76595.02,0.0,0.04336,4e-05,4.79893]
[1777303346109,42.29,76638.07,0.0,0.04529,4e-05,4.9732]
[1777303346376,42.29,76638.07,0.0,0.04529,4e-05,4.9732]
[1777303346867,42.3,76638.07,0.0,0.0453,4e-05,4.97433]
[1777303347836,42.3,76638.07,0.0,0.0453,4e-05,4.97433]
[1777303348035,42.3,76712.91,0.0,0.04864,5e-05,5.27121]
[1777303348301,42.3,76712.91,0.0,0.04864,5e-05,5.27121]
[1777303348888,42.3,76712.86,0.0,0.04865,5e-05,5.27196]
[1777303353921,42.31,76686.18,0.0,0.04743,4e-05,5.16319]
[1777303355937,42.31,76701.6,0.0,0.04814,5e-05,5.22553]
[1777303356939,42.31,76719.45,0.0,0.04895,5e-05,5.29737]
[1777303359991,42.32,76705.51,0.0,0.04835,5e-05,5.24425]
[1777303361992,42.32,76682.73,0.0,0.04733,4e-05,5.1539]
[1777303364022,42.32,76697.65,0.0,0.04801,5e-05,5.21394]
[1777303368040,42.33,76708.88,0.0,0.04853,5e-05,5.2599]
[1777303370672,42.33,76707.49,0.0,0.04847,5e-05,5.25464]
[1777303371074,42.33,76704.63,0.0,0.04834,5e-05,5.24334]
[1777303372069,42.33,76687.83,0.0,0.04758,4e-05,5.17646]
[1777303376097,42.34,76706.82,0.0,0.04847,5e-05,5.25476]
[1777303377105,42.35,76719.77,0.0,0.04913,5e-05,5.31311]
[1777303378115,42.37,76706.79,0.0,0.0486,5e-05,5.26612]
[1777303380788,42.4,76708.38,0.0,0.04881,5e-05,5.28465]
[1777303381133,42.4,76714.01,0.0,0.04907,5e-05,5.30732]
[1777303381557,42.4,76714.01,0.0,0.04907,5e-05,5.30732]
[1777303382139,42.4,76690.22,0.0,0.04799,5e-05,5.21194]
[1777303382409,42.4,76690.22,0.0,0.04799,5e-05,5.21194]
[1777303382659,42.4,76690.22,0.0,0.04799,5e-05,5.21194]
[1777303383045,42.4,76690.22,0.0,0.04799,5e-05,5.21194]
[1777303383147,42.45,76654.79,0.0,0.0466,4e-05,5.08861]
[1777303384361,42.47,76655.51,0.0,0.04668,4e-05,5.09576]
[1777303385161,42.47,76656.66,0.0,0.04673,4e-05,5.10028]
[1777303385857,42.47,76656.66,0.0,0.04673,4e-05,5.10028]
[1777303385922,42.47,76656.66,0.0,0.04673,4e-05,5.10028]
[1777303386171,42.53,76666.2,0.0,0.04743,4e-05,5.16156]
[1777303386734,42.53,76666.2,0.0,0.04743,4e-05,5.16156]
[1777303386903,42.53,76666.2,0.0,0.04743,4e-05,5.16156]
[1777303387178,42.56,76661.47,0.0,0.0473,4e-05,5.15027]
[1777303389193,42.59,76670.78,0.0,0.04784,4e-05,5.19758]
[1777303389810,42.59,76670.78,0.0,0.04784,4e-05,5.19758]
[1777303389915,42.59,76670.78,0.0,0.04784,4e-05,5.19758]
[1777303390199,42.61,76668.33,0.0,0.04781,4e-05,5.19458]
[1777303390907,42.61,76668.33,0.0,0.04781,4e-05,5.19458]
[1777303391207,42.63,76660.82,0.0,0.04755,4e-05,5.17166]
[1777303394228,42.65,76648.23,0.0,0.04709,4e-05,5.13096]
[1777303398775,42.7,76666.42,0.0,0.0481,4e-05,5.21987]
[1777303405131,42.79,76674.4,0.0,0.0488,5e-05,5.28132]
[1777303406278,42.82,76689.79,0.0,0.04963,5e-05,5.35371]
[1777303406368,42.82,76689.79,0.0,0.04963,5e-05,5.35371]
[1777303406859,42.82,76701.08,0.0,0.05015,5e-05,5.39918]
[1777303410240,42.82,76681.23,0.0,0.04924,5e-05,5.31952]
[1777303416128,42.82,76681.65,0.0,0.04924,5e-05,5.31826]
[1777303421428,42.83,76691.74,0.0,0.04973,5e-05,5.36115]
[1777303426622,42.83,76685.81,0.0,0.04946,5e-05,5.33783]
[1777303427182,42.83,76659.43,0.0,0.04827,4e-05,5.23312]
[1777303427930,42.83,76659.43,0.0,0.04827,4e-05,5.23312]
[1777303428017,42.84,76653.33,0.0,0.04802,4e-05,5.21103]
[1777303428827,42.84,76653.33,0.0,0.04802,4e-05,5.21103]
[1777303428907,42.84,76651.54,0.0,0.04794,4e-05,5.20396]
[1777303429400,42.84,76651.54,0.0,0.04794,4e-05,5.20396]
[1777303429483,42.84,76651.54,0.0,0.04797,4e-05,5.20631]
[1777303435002,42.91,76660.83,0.0,0.04866,5e-05,5.26674]
[1777303439395,42.98,76670.72,0.0,0.04937,5e-05,5.32954]
[1777303439553,43.01,76673.66,0.0,0.04963,5e-05,5.35164]
[1777303443307,43.07,76663.17,0.0,0.04937,5e-05,5.32871]
[1777303444301,43.07,76663.17,0.0,0.04937,5e-05,5.32871]
[1777303444776,43.08,76687.97,0.0,0.05057,5e-05,5.43325]
[1777303447782,43.11,76696.92,0.0,0.05108,5e-05,5.47751]
[1777303447929,43.11,76696.92,0.0,0.05108,5e-05,5.47751]
[1777303447936,43.11,76723.16,0.0,0.05235,5e-05,5.5872]
[1777303450803,43.12,76714.53,0.0,0.05195,5e-05,5.55314]
[1777303450883,43.12,76714.53,0.0,0.05195,5e-05,5.55314]
[1777303450912,43.12,76709.39,0.0,0.05171,5e-05,5.53232]
[1777303452646,43.14,76695.25,0.0,0.05113,5e-05,5.48159]
[1777303456153,43.18,76689.95,0.0,0.05104,5e-05,5.47398]
[1777303456177,43.2,76668.79,0.0,0.05015,5e-05,5.39587]
[1777303458223,43.22,76668.79,0.0,0.05023,5e-05,5.40332]
[1777303458245,43.27,76643.69,0.0,0.04929,5e-05,5.32045]
[1777303462721,43.38,76625.65,0.0,0.04891,4e-05,5.28622]
[1777303466050,43.43,76629.5,0.0,0.0493,5e-05,5.32017]
[1777303466101,43.49,76629.89,0.0,0.04952,5e-05,5.33946]
[1777303468532,43.51,76632.06,0.0,0.04972,5e-05,5.35658]
[1777303470780,43.58,76654.93,0.0,0.05103,5e-05,5.47021]
[1777303474812,43.62,76669.12,0.0,0.05181,5e-05,5.53631]
[1777303479713,43.66,76667.39,0.0,0.0519,5e-05,5.54426]
[1777303479872,43.66,76668.04,0.0,0.05194,5e-05,5.54732]
[1777303480875,43.68,76648.04,0.0,0.05107,5e-05,5.47214]
[1777303481977,43.68,76648.04,0.0,0.05107,5e-05,5.47214]
[1777303482039,43.71,76628.56,0.0,0.0503,5e-05,5.40482]
[1777303487505,43.82,76618.44,0.0,0.05028,5e-05,5.40258]
[1777303491991,43.9,76619.54,0.0,0.05065,5e-05,5.43463]
[1777303492032,43.9,76619.54,0.0,0.05065,5e-05,5.43463]
[1777303492042,43.92,76621.86,0.0,0.05083,5e-05,5.45006]
[1777303494001,43.92,76621.86,0.0,0.05084,5e-05,5.45066]
[1777303494103,43.94,76614.94,0.0,0.05059,5e-05,5.42915]
[1777303495639,43.94,76614.63,0.0,0.05059,5e-05,5.42851]
[1777303495999,43.94,76614.63,0.0,0.05059,5e-05,5.42851]
[1777303496014,43.94,76614.63,0.0,0.05059,5e-05,5.42851]
[1777303496085,43.96,76610.24,0.0,0.05047,5e-05,5.41794]
[1777303500044,43.99,76616.02,0.0,0.05088,5e-05,5.45328]
[1777303500123,44.03,76617.47,0.0,0.05107,5e-05,5.46994]
[1777303501083,44.03,76617.47,0.0,0.05107,5e-05,5.46994]
[1777303501851,44.03,76618.23,0.0,0.0511,5e-05,5.47295]
[1777303502026,44.04,76618.23,0.0,0.05117,5e-05,5.47824]
[1777303505053,44.07,76605.5,0.0,0.05071,5e-05,5.43843]
[1777303510093,44.08,76606.05,0.0,0.05078,5e-05,5.44404]
[1777303515124,44.09,76600.85,0.0,0.05056,5e-05,5.42567]
[1777303518216,44.09,76603.06,0.0,0.05068,5e-05,5.43552]
[1777303518329,44.1,76584.65,0.0,0.04986,4e-05,5.36376]
[1777303519178,44.1,76584.65,0.0,0.04986,4e-05,5.36376]
[1777303519247,44.1,76584.65,0.0,0.04986,4e-05,5.36376]
[1777303519338,44.1,76559.84,0.0,0.04877,4e-05,5.26846]
[1777303519651,44.1,76559.84,0.0,0.04877,4e-05,5.26846]
[1777303520167,44.1,76559.84,0.0,0.04877,4e-05,5.26846]
[1777303520261,44.1,76560.31,0.0,0.04879,4e-05,5.27051]
[1777303524069,44.15,76569.05,0.0,0.04937,4e-05,5.32061]
[1777303524205,44.17,76565.37,0.0,0.04929,4e-05,5.31371]
[1777303525212,44.17,76581.41,0.0,0.05001,4e-05,5.37684]
[1777303525673,44.17,76581.41,0.0,0.05001,4e-05,5.37684]
[1777303525691,44.17,76581.41,0.0,0.05001,4e-05,5.37684]
[1777303526220,44.17,76591.01,0.0,0.05045,5e-05,5.41507]
[1777303530672,44.21,76592.04,0.0,0.05064,5e-05,5.43177]
[1777303530683,44.21,76592.04,0.0,0.05064,5e-05,5.43177]
[1777303531257,44.23,76593.91,0.0,0.05076,5e-05,5.44032]
[1777303536334,44.28,76584.04,0.0,0.05051,5e-05,5.41906]
[1777303541342,44.34,76580.69,0.0,0.05062,5e-05,5.42764]
[1777303542957,44.36,76582.82,0.0,0.05078,5e-05,5.44145]
[1777303543405,44.38,76608.93,0.0,0.05203,5e-05,5.54982]
[1777303544076,44.38,76608.93,0.0,0.05203,5e-05,5.54982]
[1777303544091,44.38,76608.93,0.0,0.05203,5e-05,5.54982]
[1777303544228,44.38,76608.93,0.0,0.05203,5e-05,5.54982]
[1777303544371,44.39,76608.93,0.0,0.05209,5e-05,5.5545]
[1777303544919,44.39,76608.93,0.0,0.05209,5e-05,5.5545]
[1777303545364,44.39,76606.26,0.0,0.05197,5e-05,5.54426]
[1777303545457,44.39,76606.26,0.0,0.05197,5e-05,5.54426]
[1777303545476,44.39,76606.26,0.0,0.05197,5e-05,5.54426]
[1777303546371,44.39,76606.88,0.0,0.052,5e-05,5.54709]
[1777303546527,44.39,76606.88,0.0,0.052,5e-05,5.54709]
[1777303547407,44.39,76617.02,0.0,0.05247,5e-05,5.58779]
[1777303549409,44.41,76627.69,0.0,0.05304,5e-05,5.63685]
[1777303553431,44.42,76609.33,0.0,0.0522,5e-05,5.56446]
[1777303554741,44.42,76609.33,0.0,0.0522,5e-05,5.56446]
[1777303555446,44.44,76609.4,0.0,0.05229,5e-05,5.5715]
[1777303555914,44.44,76609.4,0.0,0.05229,5e-05,5.5715]
[1777303556450,44.44,76596.07,0.0,0.05168,5e-05,5.51899]
[1777303559474,44.44,76606.01,0.0,0.05215,5e-05,5.55969]
[1777303560250,44.44,76606.01,0.0,0.05215,5e-05,5.55969]
[1777303560484,44.44,76612.1,0.0,0.05243,5e-05,5.58426]
[1777303561417,44.44,76612.1,0.0,0.05243,5e-05,5.58426]
[1777303561426,44.44,76612.1,0.0,0.05243,5e-05,5.58426]
[1777303561430,44.44,76612.1,0.0,0.05243,5e-05,5.58426]
[1777303561486,44.44,76619.52,0.0,0.05278,5e-05,5.61416]
[1777303562554,44.44,76623.08,0.0,0.05295,5e-05,5.62839]
[1777303562827,44.44,76623.08,0.0,0.05295,5e-05,5.62839]
[1777303562886,44.44,76623.08,0.0,0.05295,5e-05,5.62839]
[1777303562965,44.44,76623.08,0.0,0.05295,5e-05,5.62839]
[1777303563003,44.44,76617.97,0.0,0.05272,5e-05,5.60849]
[1777303565524,44.45,76602.97,0.0,0.05206,5e-05,5.55194]
[1777303568238,44.48,76624.01,0.0,0.05313,5e-05,5.64393]
[1777303571001,44.48,76624.57,0.0,0.05316,5e-05,5.6464]
[1777303571012,44.48,76624.57,0.0,0.05316,5e-05,5.6464]
[1777303571088,44.48,76625.81,0.0,0.05322,5e-05,5.65183]
[1777303573644,44.48,76623.18,0.0,0.05311,5e-05,5.64175]
[1777303573684,44.48,76613.5,0.0,0.05266,5e-05,5.60308]
[1777303574627,44.48,76613.5,0.0,0.05266,5e-05,5.60308]
[1777303575122,44.48,76613.5,0.0,0.05266,5e-05,5.60308]
[1777303575226,44.48,76613.5,0.0,0.05266,5e-05,5.60308]
[1777303575255,44.48,76606.95,0.0,0.05236,5e-05,5.57753]
[1777303576742,44.48,76606.95,0.0,0.05236,5e-05,5.57753]
[1777303576837,44.48,76606.95,0.0,0.05236,5e-05,5.57753]
[1777303577061,44.48,76606.95,0.0,0.05236,5e-05,5.57753]
[1777303577106,44.48,76606.95,0.0,0.05236,5e-05,5.57753]
[1777303577208,44.49,76596.5,0.0,0.05189,5e-05,5.53687]
[1777303578315,44.5,76615.54,0.0,0.05281,5e-05,5.61639]
[1777303578846,44.5,76615.54,0.0,0.05281,5e-05,5.61639]
[1777303578858,44.5,76615.54,0.0,0.05281,5e-05,5.61639]
[1777303579266,44.5,76615.54,0.0,0.05281,5e-05,5.61639]
[1777303579305,44.5,76617.48,0.0,0.05291,5e-05,5.6248]
[1777303580893,44.5,76617.48,0.0,0.05291,5e-05,5.6248]
[1777303580976,44.5,76616.77,0.0,0.05289,5e-05,5.62287]
[1777303583094,44.5,76626.46,0.0,0.05334,5e-05,5.6619]
[1777303583109,44.5,76647.01,0.0,0.05431,5e-05,5.74486]
[1777303583535,44.5,76647.01,0.0,0.05431,5e-05,5.74486]
[1777303583658,44.5,76647.09,0.0,0.05432,5e-05,5.74519]
[1777303584546,44.5,76647.09,0.0,0.05432,5e-05,5.74519]
[1777303584785,44.5,76647.09,0.0,0.05432,5e-05,5.74519]
[1777303584821,44.51,76668.96,0.0,0.05537,5e-05,5.83496]
[1777303587816,44.51,76668.74,0.0,0.05537,5e-05,5.83471]
[1777303588027,44.51,76668.74,0.0,0.05537,5e-05,5.83471]
[1777303588185,44.51,76668.74,0.0,0.05537,5e-05,5.83471]
[1777303588492,44.51,76668.74,0.0,0.05537,5e-05,5.83471]
[1777303588497,44.51,76668.74,0.0,0.05537,5e-05,5.83471]
[1777303588267,44.51,76692.59,0.0,0.05653,5e-05,5.93251]
[1777303588723,44.51,76692.59,0.0,0.05653,5e-05,5.93251]
[1777303588813,44.51,76692.59,0.0,0.05653,5e-05,5.93251]
[1777303589144,44.51,76692.59,0.0,0.05653,5e-05,5.93251]
[1777303589370,44.51,76692.59,0.0,0.05653,5e-05,5.93251]
[1777303589471,44.51,76688.47,0.0,0.05632,5e-05,5.9153]
[1777303589812,44.51,76688.47,0.0,0.05632,5e-05,5.9153]
[1777303589914,44.51,76702.42,0.0,0.057,5e-05,5.97269]
[1777303590941,44.51,76702.42,0.0,0.057,5e-05,5.97269]
[1777303590948,44.51,76702.42,0.0,0.057,5e-05,5.97269]
[1777303591116,44.51,76702.42,0.0,0.057,5e-05,5.97269]
[1777303591210,44.51,76700.7,0.0,0.05688,5e-05,5.96133]
[1777303592721,44.51,76686.86,0.0,0.05621,5e-05,5.90436]
[1777303594910,44.51,76686.49,0.0,0.05619,5e-05,5.90265]
[1777303594939,44.51,76686.49,0.0,0.05619,5e-05,5.90265]
[1777303594946,44.51,76686.49,0.0,0.05619,5e-05,5.90265]
[1777303594971,44.51,76686.49,0.0,0.05619,5e-05,5.90265]
[1777303595034,44.51,76689.25,0.0,0.05632,5e-05,5.91405]
[1777303598627,44.51,76681.88,0.0,0.05597,5e-05,5.88437]
[1777303598671,44.51,76681.88,0.0,0.05597,5e-05,5.88437]
[1777303598777,44.51,76681.58,0.0,0.05596,5e-05,5.88339]
[1777303599951,44.51,76681.58,0.0,0.05596,5e-05,5.88339]
[1777303601197,44.51,76680.0,0.0,0.05589,5e-05,5.87716]
[1777303601261,44.51,76680.0,0.0,0.05589,5e-05,5.87716]
[1777303601298,44.51,76689.02,0.0,0.05633,5e-05,5.91449]
[1777303603152,44.51,76689.02,0.0,0.05633,5e-05,5.91469]
[1777303603216,44.51,76703.96,0.0,0.05706,5e-05,5.97654]
[1777303604277,44.51,76703.96,0.0,0.05706,5e-05,5.97654]
[1777303604302,44.51,76703.96,0.0,0.05706,5e-05,5.97654]
[1777303604378,44.51,76699.02,0.0,0.05682,5e-05,5.9562]
[1777303605433,44.51,76699.02,0.0,0.05682,5e-05,5.9562]
[1777303605463,44.51,76699.02,0.0,0.05682,5e-05,5.9562]
[1777303605534,44.51,76697.74,0.0,0.05676,5e-05,5.95105]
[1777303606608,44.51,76697.74,0.0,0.05676,5e-05,5.9512]
[1777303606634,44.51,76697.74,0.0,0.05676,5e-05,5.9512]
[1777303606672,44.51,76697.74,0.0,0.05676,5e-05,5.9512]
[1777303607053,44.51,76697.74,0.0,0.05676,5e-05,5.9512]
[1777303607095,44.51,76697.74,0.0,0.05676,5e-05,5.9512]
[1777303607140,44.51,76707.46,0.0,0.05724,5e-05,5.99158]
[1777303607740,44.51,76707.46,0.0,0.05724,5e-05,5.99158]
[1777303607842,44.51,76713.75,0.0,0.05756,5e-05,6.01778]
[1777303609498,44.51,76713.75,0.0,0.05756,5e-05,6.01778]
[1777303609584,44.51,76720.59,0.0,0.0579,5e-05,6.04631]
[1777303609615,44.51,76720.59,0.0,0.0579,5e-05,6.04631]
[1777303609804,44.51,76720.59,0.0,0.0579,5e-05,6.04631]
[1777303609855,44.51,76720.59,0.0,0.0579,5e-05,6.04631]
[1777303609919,44.51,76720.59,0.0,0.0579,5e-05,6.04631]
[1777303610059,44.51,76732.98,0.0,0.05852,5e-05,6.09811]
[1777303611858,44.51,76733.27,0.0,0.05853,5e-05,6.09933]
[1777303611908,44.51,76733.27,0.0,0.05853,5e-05,6.09933]
[1777303612009,44.51,76731.55,0.0,0.05844,5e-05,6.09191]
[1777303613203,44.51,76731.55,0.0,0.05844,5e-05,6.09191]
[1777303613224,44.51,76731.55,0.0,0.05844,5e-05,6.09191]
[1777303613304,44.51,76729.47,0.0,0.05834,5e-05,6.08311]
[1777303614590,44.51,76729.47,0.0,0.05834,5e-05,6.08304]
[1777303614607,44.51,76729.47,0.0,0.05834,5e-05,6.08304]
[1777303614895,44.51,76730.71,0.0,0.0584,5e-05,6.08816]
[1777303615869,44.51,76730.71,0.0,0.0584,5e-05,6.08816]
[1777303615893,44.51,76730.71,0.0,0.0584,5e-05,6.08816]
[1777303615963,44.51,76733.64,0.0,0.05854,5e-05,6.1003]
[1777303617235,44.51,76733.64,0.0,0.05854,5e-05,6.1003]
[1777303617290,44.51,76733.64,0.0,0.05854,5e-05,6.1003]
[1777303617360,44.51,76727.59,0.0,0.05824,5e-05,6.07487]
[1777303618643,44.51,76727.04,0.0,0.05821,5e-05,6.07251]
[1777303618650,44.51,76727.04,0.0,0.05821,5e-05,6.07251]
[1777303618654,44.51,76727.04,0.0,0.05821,5e-05,6.07251]
[1777303618687,44.51,76727.04,0.0,0.05821,5e-05,6.07251]
[1777303618924,44.51,76734.11,0.0,0.05856,5e-05,6.10201]
[1777303619838,44.51,76734.11,0.0,0.05856,5e-05,6.10201]
[1777303619862,44.51,76734.11,0.0,0.05856,5e-05,6.10201]
[1777303619931,44.51,76732.7,0.0,0.05849,5e-05,6.096]
[1777303620884,44.51,76732.7,0.0,0.05849,5e-05,6.096]
[1777303623905,44.51,76741.75,0.0,0.05894,5e-05,6.13363]
[1777303624001,44.51,76741.75,0.0,0.05894,5e-05,6.13363]
[1777303624026,44.51,76741.75,0.0,0.05894,5e-05,6.13363]
[1777303624119,44.51,76733.38,0.0,0.05852,5e-05,6.09835]
[1777303625225,44.51,76733.38,0.0,0.05852,5e-05,6.09835]
[1777303625271,44.51,76733.38,0.0,0.05852,5e-05,6.09835]
[1777303625276,44.51,76733.38,0.0,0.05852,5e-05,6.09835]
[1777303625279,44.51,76733.38,0.0,0.05852,5e-05,6.09835]
[1777303625312,44.51,76733.38,0.0,0.05852,5e-05,6.09835]
[1777303625361,44.51,76725.77,0.0,0.05814,5e-05,6.0664]
[1777303625998,44.51,76725.77,0.0,0.05814,5e-05,6.0664]
[1777303626296,44.51,76725.77,0.0,0.05814,5e-05,6.0664]
[1777303626351,44.51,76724.86,0.0,0.05809,5e-05,6.06254]
[1777303627331,44.51,76735.21,0.0,0.05861,5e-05,6.10583]
[1777303627631,44.51,76735.21,0.0,0.05861,5e-05,6.10583]
[1777303628368,44.51,76735.21,0.0,0.05861,5e-05,6.10583]
[1777303628499,44.51,76735.21,0.0,0.05861,5e-05,6.10583]
[1777303628559,44.51,76735.21,0.0,0.05861,5e-05,6.10583]
[1777303628511,44.51,76747.9,0.0,0.05925,5e-05,6.15911]
[1777303628998,44.51,76747.9,0.0,0.05925,5e-05,6.15939]
[1777303630110,44.51,76747.9,0.0,0.05925,5e-05,6.15939]
[1777303630141,44.51,76747.9,0.0,0.05925,5e-05,6.15939]
[1777303630146,44.51,76758.61,0.0,0.0598,5e-05,6.20489]
[1777303631283,44.51,76758.61,0.0,0.0598,5e-05,6.20489]
[1777303631318,44.51,76758.61,0.0,0.0598,5e-05,6.20489]
[1777303631360,44.51,76757.24,0.0,0.05973,5e-05,6.19929]
[1777303632438,44.51,76757.24,0.0,0.05973,5e-05,6.19929]
[1777303632453,44.51,76757.24,0.0,0.05973,5e-05,6.19929]
[1777303632484,44.51,76757.24,0.0,0.05973,5e-05,6.19929]
[1777303632526,44.51,76758.62,0.0,0.05981,5e-05,6.20535]
[1777303633761,44.51,76758.2,0.0,0.05979,5e-05,6.20377]
[1777303633790,44.51,76758.2,0.0,0.05979,5e-05,6.20377]
[1777303634251,44.51,76758.2,0.0,0.05979,5e-05,6.20377]
[1777303634350,44.51,76758.2,0.0,0.05979,5e-05,6.20377]
[1777303634376,44.51,76763.02,0.0,0.06004,5e-05,6.22441]
[1777303635063,44.51,76763.02,0.0,0.06004,5e-05,6.22441]
[1777303635087,44.51,76763.02,0.0,0.06004,5e-05,6.22441]
[1777303635152,44.51,76771.57,0.0,0.06048,5e-05,6.26092]
[1777303636323,44.51,76771.57,0.0,0.06048,5e-05,6.26092]
[1777303636351,44.51,76771.57,0.0,0.06048,5e-05,6.26092]
[1777303636361,44.51,76769.89,0.0,0.06039,5e-05,6.25388]
[1777303637553,44.51,76769.89,0.0,0.06039,5e-05,6.25388]
[1777303637588,44.51,76769.89,0.0,0.06039,5e-05,6.25388]
[1777303638063,44.51,76764.35,0.0,0.06011,5e-05,6.23063]
[1777303638746,44.51,76764.35,0.0,0.06011,5e-05,6.23063]
[1777303638769,44.51,76764.35,0.0,0.06011,5e-05,6.23063]
[1777303639070,44.51,76762.02,0.0,0.05999,5e-05,6.22094]
[1777303639977,44.51,76762.02,0.0,0.05999,5e-05,6.22094]
[1777303640077,44.51,76762.29,0.0,0.06001,5e-05,6.22228]
[1777303641814,44.51,76765.49,0.0,0.06018,5e-05,6.23604]
[1777303641897,44.51,76765.49,0.0,0.06018,5e-05,6.23604]
[1777303643600,44.52,76738.44,0.0,0.05881,5e-05,6.12224]
[1777303645396,44.52,76738.7,0.0,0.05882,5e-05,6.12368]
[1777303645675,44.52,76737.29,0.0,0.05876,5e-05,6.11811]
[1777303647370,44.52,76737.29,0.0,0.05876,5e-05,6.11848]
[1777303647453,44.52,76737.29,0.0,0.05876,5e-05,6.11848]
[1777303647466,44.52,76737.29,0.0,0.05876,5e-05,6.11848]
[1777303647469,44.52,76747.24,0.0,0.05927,5e-05,6.1607]
[1777303652678,44.52,76748.88,0.0,0.05933,5e-05,6.16464]
[1777303658206,44.53,76748.02,0.0,0.05931,5e-05,6.16304]
[1777303663244,44.53,76747.23,0.0,0.05929,5e-05,6.16127]
[1777303665258,44.54,76729.36,0.0,0.05839,5e-05,6.08653]
[1777303670293,44.54,76735.4,0.0,0.05871,5e-05,6.11307]
[1777303675329,44.54,76726.46,0.0,0.05827,5e-05,6.07605]
[1777303679285,44.54,76723.18,0.0,0.05811,5e-05,6.06239]
[1777303679359,44.54,76723.43,0.0,0.05812,5e-05,6.06346]
[1777303680373,44.54,76710.83,0.0,0.0575,5e-05,6.01192]
[1777303681373,44.54,76698.15,0.0,0.05688,5e-05,5.95955]
[1777303684037,44.55,76702.78,0.0,0.05711,5e-05,5.97902]
[1777303684393,44.55,76705.39,0.0,0.05724,5e-05,5.98995]
[1777303688959,44.55,76695.23,0.0,0.05675,5e-05,5.94857]
[1777303689126,44.55,76695.23,0.0,0.05675,5e-05,5.94857]
[1777303689183,44.55,76695.23,0.0,0.05675,5e-05,5.94857]
[1777303689609,44.55,76695.23,0.0,0.05675,5e-05,5.94857]
[1777303689629,44.55,76706.64,0.0,0.05733,5e-05,5.99769]
[1777303689747,44.55,76706.64,0.0,0.05733,5e-05,5.99769]
[1777303690435,44.56,76706.64,0.0,0.05736,5e-05,5.99951]
[1777303691605,44.56,76706.64,0.0,0.05736,5e-05,5.99951]
[1777303691616,44.56,76706.64,0.0,0.05736,5e-05,5.99951]
[1777303691442,44.56,76718.83,0.0,0.05796,5e-05,6.05032]
[1777303692450,44.56,76713.77,0.0,0.05771,5e-05,6.02954]
[1777303693275,44.56,76713.77,0.0,0.05771,5e-05,6.02954]
[1777303694055,44.56,76712.22,0.0,0.05764,5e-05,6.02369]
[1777303694469,44.56,76710.91,0.0,0.05758,5e-05,6.01832]
[1777303697307,44.56,76712.35,0.0,0.05765,5e-05,6.02446]
[1777303697485,44.56,76711.59,0.0,0.05762,5e-05,6.02137]
[1777303698185,44.56,76711.59,0.0,0.05762,5e-05,6.02137]
[1777303698219,44.56,76711.59,0.0,0.05762,5e-05,6.02137]
[1777303698492,44.56,76713.4,0.0,0.05771,5e-05,6.02897]
[1777303699658,44.56,76713.4,0.0,0.05771,5e-05,6.02897]
[1777303700506,44.56,76718.5,0.0,0.05796,5e-05,6.05034]
[1777303703526,44.56,76728.79,0.0,0.05847,5e-05,6.09311]
[1777303708561,44.58,76738.88,0.0,0.05906,5e-05,6.14199]
[1777303713596,44.57,76736.36,0.0,0.05887,5e-05,6.1247]
[1777303718631,44.55,76739.1,0.0,0.05891,5e-05,6.12831]
[1777303721655,44.55,76760.05,0.0,0.05997,5e-05,6.2162]
[1777303726686,44.55,76762.22,0.0,0.06006,5e-05,6.224]
[1777303731721,44.54,76761.25,0.0,0.06,5e-05,6.2185]
[1777303736757,44.54,76762.58,0.0,0.06005,5e-05,6.22269]
[1777303742752,44.53,76759.99,0.0,0.0599,5e-05,6.21064]
[1777303742798,44.53,76757.32,0.0,0.05976,5e-05,6.19908]
[1777303742810,44.53,76747.62,0.0,0.05927,5e-05,6.15787]
[1777303746854,44.53,76748.08,0.0,0.05928,5e-05,6.15905]
[1777303746865,44.53,76748.08,0.0,0.05928,5e-05,6.15905]
[1777303746955,44.53,76747.69,0.0,0.05926,5e-05,6.15723]
[1777303750618,44.53,76747.03,0.0,0.05922,5e-05,6.15409]
[1777303750719,44.53,76746.38,0.0,0.05918,5e-05,6.15118]
[1777303751564,44.53,76746.38,0.0,0.05918,5e-05,6.15118]
[1777303751670,44.53,76750.14,0.0,0.05937,5e-05,6.16687]
[1777303756899,44.53,76759.98,0.0,0.05986,5e-05,6.20737]
[1777303762656,44.52,76760.93,0.0,0.0599,5e-05,6.21037]
[1777303767975,44.52,76769.08,0.0,0.06029,5e-05,6.24314]
[1777303773658,44.51,76775.85,0.0,0.06059,5e-05,6.26631]
[1777303776893,44.51,76775.57,0.0,0.06055,5e-05,6.26342]
[1777303776911,44.51,76775.57,0.0,0.06055,5e-05,6.26342]
[1777303777233,44.51,76775.57,0.0,0.06055,5e-05,6.26342]
[1777303779759,44.51,76791.66,0.0,0.06138,5e-05,6.33114]
[1777303782120,44.5,76783.74,0.0,0.06095,5e-05,6.29635]
[1777303782151,44.5,76783.74,0.0,0.06095,5e-05,6.29635]
[1777303782233,44.5,76778.9,0.0,0.0607,5e-05,6.27528]
[1777303785145,44.5,76774.02,0.0,0.06043,5e-05,6.25295]
[1777303785164,44.5,76774.02,0.0,0.06043,5e-05,6.25295]
[1777303785371,44.5,76774.02,0.0,0.06043,5e-05,6.25295]
[1777303785410,44.5,76774.02,0.0,0.06043,5e-05,6.25295]
[1777303788738,44.49,76785.58,0.0,0.06099,5e-05,6.29988]
[1777303788820,44.49,76785.58,0.0,0.06099,5e-05,6.29988]
[1777303788859,44.49,76790.43,0.0,0.06124,5e-05,6.32021]
[1777303789024,44.49,76790.43,0.0,0.06124,5e-05,6.32021]
[1777303789081,44.49,76790.43,0.0,0.06124,5e-05,6.32021]
[1777303789971,44.49,76792.01,0.0,0.06131,5e-05,6.32612]
[1777303790099,44.49,76792.01,0.0,0.06131,5e-05,6.32612]
[1777303790250,44.49,76792.01,0.0,0.06131,5e-05,6.32612]
[1777303790314,44.49,76792.01,0.0,0.06131,5e-05,6.32612]
[1777303790367,44.49,76792.01,0.0,0.06131,5e-05,6.32612]
[1777303790414,44.49,76792.01,0.0,0.06131,5e-05,6.32612]
[1777303790517,44.49,76792.01,0.0,0.06131,5e-05,6.32612]
[1777303790704,44.49,76792.01,0.0,0.06131,5e-05,6.32612]
[1777303790811,44.49,76807.35,0.0,0.06211,5e-05,6.39161]
[1777303790916,44.49,76807.35,0.0,0.06211,5e-05,6.39161]
[1777303790982,44.49,76807.35,0.0,0.06211,5e-05,6.39161]
[1777303791150,44.49,76807.35,0.0,0.06211,5e-05,6.39161]
[1777303792437,44.49,76807.35,0.0,0.06211,5e-05,6.39161]
[1777303792453,44.49,76807.35,0.0,0.06211,5e-05,6.39161]
[1777303792483,44.49,76807.35,0.0,0.06211,5e-05,6.39161]
[1777303792585,44.47,76794.44,0.0,0.06139,5e-05,6.33246]
[1777303792856,44.47,76794.44,0.0,0.06139,5e-05,6.33246]
[1777303793596,44.47,76794.44,0.0,0.06139,5e-05,6.33246]
[1777303793678,44.47,76797.64,0.0,0.06155,5e-05,6.34554]
[1777303797192,44.45,76808.05,0.0,0.062,5e-05,6.38247]
[1777303799245,44.45,76811.64,0.0,0.06218,5e-05,6.39738]
[1777303799310,44.45,76816.46,0.0,0.06242,5e-05,6.41746]
[1777303802732,44.44,76829.59,0.0,0.06308,5e-05,6.47145]
[1777303806269,44.43,76829.33,0.0,0.06303,5e-05,6.467]
[1777303807424,44.43,76826.32,0.0,0.06287,5e-05,6.45392]
[1777303807659,44.43,76826.32,0.0,0.06287,5e-05,6.45392]
[1777303808666,44.42,76817.87,0.0,0.06239,5e-05,6.41517]
[1777303808715,44.42,76817.87,0.0,0.06239,5e-05,6.41517]
[1777303808729,44.42,76817.87,0.0,0.06239,5e-05,6.41517]
[1777303808763,44.42,76817.87,0.0,0.06239,5e-05,6.41517]
[1777303808771,44.42,76825.78,0.0,0.0628,5e-05,6.44845]
[1777303813790,44.41,76830.43,0.0,0.06301,5e-05,6.46548]
[1777303813828,44.41,76830.43,0.0,0.06301,5e-05,6.46548]
[1777303813838,44.4,76821.69,0.0,0.06252,5e-05,6.42542]
[1777303815474,44.4,76819.33,0.0,0.06239,5e-05,6.41519]
[1777303821188,44.27,76806.99,0.0,0.06118,5e-05,6.31658]
[1777303821365,44.27,76809.15,0.0,0.06128,5e-05,6.32507]
[1777303824386,44.26,76819.52,0.0,0.0618,5e-05,6.36726]
[1777303829420,44.25,76820.26,0.0,0.06177,5e-05,6.36518]
[1777303832445,44.24,76833.64,0.0,0.0624,5e-05,6.41594]
[1777303835546,44.23,76836.99,0.0,0.06256,5e-05,6.42856]
[1777303838973,44.22,76847.92,0.0,0.0631,5e-05,6.47272]
[1777303839644,44.22,76847.92,0.0,0.0631,5e-05,6.47272]
[1777303839745,44.22,76851.35,0.0,0.06328,5e-05,6.48757]
[1777303839925,44.22,76851.35,0.0,0.06328,5e-05,6.48757]
[1777303840268,44.22,76851.35,0.0,0.06328,5e-05,6.48757]
[1777303845799,44.22,76856.69,0.0,0.06356,5e-05,6.51008]
[1777303850575,44.21,76871.07,0.0,0.06429,5e-05,6.56963]
[1777303852587,44.2,76884.28,0.0,0.06496,5e-05,6.62414]
[1777303857623,44.18,76876.74,0.0,0.06445,5e-05,6.58288]
[1777303861651,44.17,76888.28,0.0,0.06507,5e-05,6.63267]
[1777303864636,44.16,76892.91,0.0,0.06527,6e-05,6.64928]
[1777303865213,44.16,76898.49,0.0,0.06557,6e-05,6.67371]
[1777303865393,44.16,76898.49,0.0,0.06557,6e-05,6.67371]
[1777303865955,44.16,76898.49,0.0,0.06557,6e-05,6.6733]
[1777303865985,44.16,76898.49,0.0,0.06557,6e-05,6.6733]
[1777303866685,44.16,76902.5,0.0,0.06579,6e-05,6.69074]
[1777303866969,44.16,76902.5,0.0,0.06579,6e-05,6.69074]
[1777303866990,44.16,76902.5,0.0,0.06579,6e-05,6.69074]
[1777303867693,44.16,76903.43,0.0,0.06583,6e-05,6.69444]
[1777303869228,44.16,76904.65,0.0,0.06589,6e-05,6.69944]
[1777303869292,44.16,76904.65,0.0,0.06589,6e-05,6.69944]
[1777303869705,44.16,76906.2,0.0,0.06597,6e-05,6.70589]
[1777303871720,44.15,76916.35,0.0,0.06653,6e-05,6.75032]
[1777303873433,44.15,76916.59,0.0,0.06653,6e-05,6.75086]
[1777303873986,44.15,76916.15,0.0,0.0665,6e-05,6.74834]
[1777303874013,44.15,76916.15,0.0,0.0665,6e-05,6.74834]
[1777303876042,44.15,76916.89,0.0,0.06653,6e-05,6.7506]
[1777303879418,44.14,76916.47,0.0,0.06649,6e-05,6.74708]
[1777303879980,44.14,76915.9,0.0,0.06645,6e-05,6.74399]
[1777303880038,44.14,76915.9,0.0,0.06645,6e-05,6.74399]
[1777303882044,44.14,76913.91,0.0,0.06632,6e-05,6.73406]
[1777303884841,44.13,76925.84,0.0,0.06697,6e-05,6.78603]
[1777303884940,44.13,76925.84,0.0,0.06697,6e-05,6.78603]
[1777303885138,44.13,76925.84,0.0,0.06697,6e-05,6.78603]
[1777303885841,44.12,76935.63,0.0,0.06745,6e-05,6.82427]
[1777303886203,44.12,76935.63,0.0,0.06745,6e-05,6.82427]
[1777303886714,44.12,76935.63,0.0,0.06745,6e-05,6.82427]
[1777303889918,44.11,76962.51,0.0,0.06895,6e-05,6.94344]
[1777303895916,43.99,76971.04,0.0,0.06887,6e-05,6.93657]
[1777303899828,43.93,76968.44,0.0,0.06842,6e-05,6.90131]
[1777303899866,43.93,76968.44,0.0,0.06842,6e-05,6.90131]
[1777303900333,43.91,76979.66,0.0,0.06897,6e-05,6.94511]
[1777303900486,43.91,76979.66,0.0,0.06897,6e-05,6.94511]
[1777303900939,43.91,76979.66,0.0,0.06897,6e-05,6.94511]
[1777303900791,43.91,76999.29,0.0,0.0701,6e-05,7.03481]
[1777303900949,43.91,76999.29,0.0,0.0701,6e-05,7.03481]
[1777303900967,43.91,76999.29,0.0,0.0701,6e-05,7.03481]
[1777303901288,43.91,76999.29,0.0,0.0701,6e-05,7.03481]
[1777303901326,43.91,76999.29,0.0,0.0701,6e-05,7.03481]
[1777303901730,43.9,77009.43,0.0,0.07069,6e-05,7.08105]
[1777303906993,43.87,77000.1,0.0,0.06997,6e-05,7.02436]
[1777303908001,43.86,77012.85,0.0,0.07071,6e-05,7.08271]
[1777303913036,43.83,77016.94,0.0,0.07077,6e-05,7.08801]
[1777303914430,43.83,77016.94,0.0,0.07077,6e-05,7.08801]
[1777303914461,43.82,77019.12,0.0,0.07089,6e-05,7.0969]
[1777303915993,43.82,77019.12,0.0,0.07089,6e-05,7.0969]
[1777303916171,43.82,77019.12,0.0,0.07089,6e-05,7.0969]
[1777303920378,43.81,77019.38,0.0,0.07086,6e-05,7.09505]
[1777303920733,43.81,77019.38,0.0,0.07086,6e-05,7.09505]
[1777303920886,43.81,77019.38,0.0,0.07086,6e-05,7.09505]
[1777303920949,43.81,77020.02,0.0,0.07089,6e-05,7.0974]
[1777303923125,43.79,77035.15,0.0,0.07169,6e-05,7.16036]
[1777303926351,43.77,77015.33,0.0,0.0704,6e-05,7.05945]
[1777303929858,43.76,77013.25,0.0,0.07027,6e-05,7.04927]
[1777303929904,43.76,77013.25,0.0,0.07027,6e-05,7.04927]
[1777303929958,43.76,77004.01,0.0,0.06972,6e-05,7.00552]
[1777303931504,43.74,76992.78,0.0,0.06895,6e-05,6.94502]
[1777303936723,43.73,76987.64,0.0,0.06863,6e-05,6.91923]
[1777303936760,43.73,76975.55,0.0,0.06791,6e-05,6.86254]
[1777303937481,43.73,76975.55,0.0,0.06791,6e-05,6.86254]
[1777303938787,43.73,76973.42,0.0,0.06778,6e-05,6.85218]
[1777303938814,43.72,76968.14,0.0,0.06747,6e-05,6.8275]
[1777303940923,43.72,76957.87,0.0,0.06687,6e-05,6.77971]
[1777303946304,43.71,76960.54,0.0,0.067,6e-05,6.78958]
[1777303950599,43.71,76958.26,0.0,0.06684,6e-05,6.77703]
[1777303950917,43.71,76958.26,0.0,0.06684,6e-05,6.77703]
[1777303950644,43.7,76963.2,0.0,0.06711,6e-05,6.79836]
[1777303952656,43.7,76955.51,0.0,0.06661,6e-05,6.75776]
[1777303957435,43.7,76955.79,0.0,0.0666,6e-05,6.75701]
[1777303960698,43.69,76959.83,0.0,0.06681,6e-05,6.77373]
[1777303960912,43.69,76959.83,0.0,0.06681,6e-05,6.77373]
[1777303961654,43.69,76957.71,0.0,0.06669,6e-05,6.7636]
[1777303962354,43.69,76958.33,0.0,0.06671,6e-05,6.76588]
[1777303962386,43.69,76957.38,0.0,0.06665,6e-05,6.76105]
[1777303964920,43.69,76957.46,0.0,0.06665,6e-05,6.76089]
[1777303965000,43.68,76955.94,0.0,0.06656,6e-05,6.75351]
[1777303966077,43.68,76955.94,0.0,0.06655,6e-05,6.753]
[1777303966975,43.68,76955.94,0.0,0.06655,6e-05,6.753]
[1777303966990,43.68,76953.43,0.0,0.0664,6e-05,6.74112]
[1777303972450,43.67,76953.09,0.0,0.06635,6e-05,6.7367]
[1777303977484,43.67,76953.39,0.0,0.06634,6e-05,6.73566]
[1777303979104,43.66,76954.64,0.0,0.0664,6e-05,6.74083]
[1777303979358,43.66,76954.64,0.0,0.0664,6e-05,6.74083]
[1777303979739,43.66,76954.64,0.0,0.0664,6e-05,6.74083]
[1777303979840,43.66,76953.61,0.0,0.06633,6e-05,6.73566]
[1777303982118,43.66,76951.67,0.0,0.06621,6e-05,6.72596]
[1777303982761,43.66,76951.67,0.0,0.06621,6e-05,6.72596]
[1777303982798,43.66,76949.94,0.0,0.06611,6e-05,6.71769]
[1777303984535,43.66,76934.88,0.0,0.06526,6e-05,6.64908]
[1777303985832,43.66,76948.53,0.0,0.06602,6e-05,6.71018]
[1777303986055,43.66,76948.53,0.0,0.06602,6e-05,6.71018]
[1777303986549,43.66,76948.92,0.0,0.06603,6e-05,6.71152]
[1777303991584,43.65,76953.68,0.0,0.0663,6e-05,6.73271]
[1777303996621,43.65,76966.48,0.0,0.06702,6e-05,6.79032]
[1777303997628,43.65,76978.38,0.0,0.06769,6e-05,6.8443]
[1777304001656,43.65,76964.95,0.0,0.06692,6e-05,6.78241]
[1777304002973,43.65,76964.95,0.0,0.06692,6e-05,6.78241]
[1777304003003,43.65,76952.34,0.0,0.0662,6e-05,6.72482]
[1777304003337,43.65,76952.34,0.0,0.0662,6e-05,6.72482]
[1777304003380,43.65,76952.34,0.0,0.0662,6e-05,6.72482]
[1777304003669,43.65,76952.34,0.0,0.06619,6e-05,6.7244]
[1777304005354,43.65,76951.59,0.0,0.06615,6e-05,6.72059]
[1777304005431,43.65,76951.59,0.0,0.06615,6e-05,6.72059]
[1777304005684,43.65,76949.72,0.0,0.06604,6e-05,6.71175]
[1777304006583,43.65,76949.72,0.0,0.06604,6e-05,6.71175]
[1777304006691,43.64,76946.21,0.0,0.06583,6e-05,6.69554]
[1777304007454,43.64,76946.21,0.0,0.06583,6e-05,6.69554]
[1777304007698,43.64,76953.11,0.0,0.06622,6e-05,6.72629]
[1777304009712,43.64,76966.35,0.0,0.06696,6e-05,6.78611]
[1777304010720,43.64,76956.08,0.0,0.06638,6e-05,6.7391]
[1777304011537,43.64,76956.08,0.0,0.06638,6e-05,6.7391]
[1777304011729,43.64,76951.83,0.0,0.06609,6e-05,6.7149]
[1777304016762,43.64,76954.49,0.0,0.06622,6e-05,6.72499]
[1777304022054,43.63,76944.89,0.0,0.06566,6e-05,6.68019]
[1777304022235,43.63,76945.76,0.0,0.0657,6e-05,6.6838]
[1777304022805,43.63,76945.53,0.0,0.06569,6e-05,6.68245]
[1777304026832,43.63,76934.65,0.0,0.06506,6e-05,6.63239]
[1777304030877,43.62,76914.91,0.0,0.06396,5e-05,6.54322]
[1777304035896,43.62,76912.87,0.0,0.06384,5e-05,6.53359]
[1777304041081,43.62,76910.11,0.0,0.06369,5e-05,6.52099]
[1777304041777,43.62,76909.05,0.0,0.06363,5e-05,6.51621]
[1777304041940,43.62,76921.95,0.0,0.06434,6e-05,6.57363]
[1777304042222,43.62,76921.95,0.0,0.06434,6e-05,6.57363]
[1777304042296,43.62,76921.95,0.0,0.06434,6e-05,6.57363]
[1777304042353,43.62,76921.95,0.0,0.06434,6e-05,6.57363]
[1777304042946,43.62,76934.42,0.0,0.06503,6e-05,6.62932]
[1777304045956,43.62,76937.83,0.0,0.06521,6e-05,6.64419]
[1777304046048,43.62,76937.06,0.0,0.06516,6e-05,6.64048]
[1777304048748,43.62,76933.27,0.0,0.06495,6e-05,6.62298]
[1777304048984,43.62,76933.27,0.0,0.06495,6e-05,6.62298]
[1777304050674,43.62,76928.34,0.0,0.06467,6e-05,6.60045]
[1777304051882,43.62,76927.43,0.0,0.06461,6e-05,6.59618]
[1777304052013,43.61,76923.75,0.0,0.06441,6e-05,6.57953]
[1777304053897,43.61,76927.74,0.0,0.06463,6e-05,6.5972]
[1777304054025,43.61,76928.96,0.0,0.06469,6e-05,6.60246]
[1777304059061,43.61,76935.56,0.0,0.06504,6e-05,6.6308]
[1777304061908,43.61,76940.52,0.0,0.06532,6e-05,6.65292]
[1777304062088,43.61,76952.58,0.0,0.06599,6e-05,6.70736]
[1777304062892,43.61,76952.58,0.0,0.06599,6e-05,6.70736]
[1777304063095,43.61,76973.53,0.0,0.06718,6e-05,6.80238]
[1777304065113,43.61,76963.47,0.0,0.06661,6e-05,6.75637]
[1777304065936,43.61,76963.47,0.0,0.06661,6e-05,6.75637]
[1777304066020,43.61,76963.47,0.0,0.06661,6e-05,6.75637]
[1777304066043,43.61,76963.47,0.0,0.06661,6e-05,6.75637]
[1777304066115,43.61,76966.14,0.0,0.06676,6e-05,6.76839]
[1777304071151,43.61,76968.71,0.0,0.06685,6e-05,6.77475]
[1777304071602,43.61,76968.71,0.0,0.06685,6e-05,6.77475]
[1777304072159,43.61,76968.02,0.0,0.06681,6e-05,6.77147]
[1777304074750,43.6,76963.21,0.0,0.06652,6e-05,6.7486]
[1777304075624,43.6,76965.02,0.0,0.06662,6e-05,6.75621]
[1777304075795,43.6,76965.02,0.0,0.06662,6e-05,6.75621]
[1777304075809,43.6,76965.02,0.0,0.06662,6e-05,6.75621]
[1777304076146,43.6,76965.02,0.0,0.06662,6e-05,6.75621]
[1777304076191,43.6,77003.98,0.0,0.06886,6e-05,6.93429]
[1777304076259,43.6,77003.98,0.0,0.06886,6e-05,6.93429]
[1777304076474,43.6,77003.98,0.0,0.06886,6e-05,6.93429]
[1777304076482,43.6,77003.98,0.0,0.06886,6e-05,6.93429]
[1777304076537,43.6,77003.98,0.0,0.06886,6e-05,6.93429]
[1777304077193,43.6,77014.25,0.0,0.06945,6e-05,6.98148]
[1777304077301,43.6,77014.25,0.0,0.06945,6e-05,6.98148]
[1777304077352,43.6,77014.25,0.0,0.06945,6e-05,6.98148]
[1777304077401,43.6,77015.79,0.0,0.06954,6e-05,6.9886]
[1777304083237,43.59,77018.24,0.0,0.06965,6e-05,6.99727]
[1777304085252,43.59,77029.19,0.0,0.07028,6e-05,7.04705]
[1777304086942,43.59,77039.92,0.0,0.07091,6e-05,7.09629]
[1777304087211,43.59,77039.92,0.0,0.07091,6e-05,7.09629]
[1777304087241,43.59,77039.92,0.0,0.07091,6e-05,7.09629]
[1777304088191,43.59,77039.88,0.0,0.07091,6e-05,7.09593]
[1777304088262,43.59,77039.88,0.0,0.07091,6e-05,7.09593]
[1777304088291,43.59,77039.88,0.0,0.07091,6e-05,7.09593]
[1777304089020,43.59,77042.42,0.0,0.07105,6e-05,7.1076]
[1777304092009,43.59,77053.05,0.0,0.07168,6e-05,7.15661]
[1777304092494,43.59,77053.05,0.0,0.07168,6e-05,7.15661]
[1777304092509,43.59,77053.05,0.0,0.07168,6e-05,7.15661]
[1777304092533,43.59,77053.05,0.0,0.07168,6e-05,7.15661]
[1777304092622,43.59,77055.85,0.0,0.07185,6e-05,7.16973]
[1777304094365,43.59,77055.8,0.0,0.07184,6e-05,7.16923]
[1777304094419,43.58,77053.37,0.0,0.07169,6e-05,7.15755]
[1777304099646,43.58,77053.31,0.0,0.07167,6e-05,7.15614]
[1777304105397,43.58,77039.5,0.0,0.07083,6e-05,7.09001]
[1777304109044,43.58,77039.72,0.0,0.07084,6e-05,7.09065]
[1777304110486,43.57,77038.53,0.0,0.07076,6e-05,7.08474]
[1777304110528,43.57,77038.53,0.0,0.07076,6e-05,7.08474]
[1777304110627,43.57,77038.53,0.0,0.07076,6e-05,7.08474]
[1777304110859,43.57,77038.53,0.0,0.07076,6e-05,7.08474]
[1777304110893,43.57,77023.41,0.0,0.06986,6e-05,7.01419]
[1777304112614,43.57,77014.87,0.0,0.06936,6e-05,6.9746]
[1777304112634,43.57,77014.87,0.0,0.06936,6e-05,6.9746]
[1777304112697,43.57,77006.98,0.0,0.0689,6e-05,6.93819]
[1777304114565,43.57,77006.98,0.0,0.0689,6e-05,6.93818]
[1777304114611,43.57,77006.98,0.0,0.0689,6e-05,6.93818]
[1777304114679,43.57,77005.02,0.0,0.06879,6e-05,6.92925]
[1777304115316,43.57,77005.02,0.0,0.06879,6e-05,6.92925]
[1777304115608,43.57,76997.81,0.0,0.06837,6e-05,6.8961]
[1777304116293,43.57,76997.81,0.0,0.06837,6e-05,6.8961]
[1777304117702,43.57,77010.36,0.0,0.06909,6e-05,6.95278]
[1777304118647,43.57,77010.36,0.0,0.06909,6e-05,6.95278]
[1777304119419,43.57,77007.96,0.0,0.06894,6e-05,6.94131]
[1777304123488,43.57,77009.39,0.0,0.06901,6e-05,6.94676]
[1777304128587,43.56,77008.73,0.0,0.06894,6e-05,6.94145]
[1777304129346,43.56,77009.64,0.0,0.06899,6e-05,6.94528]
[1777304129675,43.56,77009.64,0.0,0.06899,6e-05,6.94528]
[1777304137695,43.55,77015.12,0.0,0.06923,6e-05,6.96312]
[1777304137951,43.55,77015.12,0.0,0.06923,6e-05,6.96312]
[1777304138042,43.55,77019.35,0.0,0.06947,6e-05,6.98187]
[1777304138809,43.55,77019.35,0.0,0.06947,6e-05,6.98187]
[1777304138839,43.55,77019.35,0.0,0.06947,6e-05,6.98187]
[1777304138900,43.55,77036.37,0.0,0.07047,6e-05,7.06086]
[1777304142003,43.55,77040.72,0.0,0.07073,6e-05,7.08101]
[1777304142013,43.55,77040.72,0.0,0.07073,6e-05,7.08101]
[1777304142063,43.55,77039.32,0.0,0.07064,6e-05,7.07397]
[1777304143144,43.55,77039.32,0.0,0.07064,6e-05,7.07397]
[1777304143230,43.55,77028.03,0.0,0.06997,6e-05,7.02111]
[1777304143738,43.55,77028.03,0.0,0.06997,6e-05,7.02111]
[1777304143766,43.55,77028.03,0.0,0.06997,6e-05,7.02111]
[1777304144230,43.55,77028.03,0.0,0.06997,6e-05,7.02111]
[1777304144033,43.55,77026.93,0.0,0.0699,6e-05,7.01574]
[1777304145680,43.55,77039.08,0.0,0.07061,6e-05,7.07195]
[1777304149014,43.54,77045.03,0.0,0.07096,6e-05,7.09941]
[1777304149037,43.54,77045.03,0.0,0.07096,6e-05,7.09941]
[1777304149065,43.54,77045.03,0.0,0.07096,6e-05,7.09941]
[1777304149076,43.54,77044.82,0.0,0.07095,6e-05,7.09806]
[1777304150933,43.54,77044.82,0.0,0.07095,6e-05,7.09806]
[1777304150956,43.54,77044.82,0.0,0.07095,6e-05,7.09806]
[1777304151034,43.54,77045.98,0.0,0.07101,6e-05,7.10312]
[1777304155006,43.54,77053.13,0.0,0.07143,6e-05,7.13617]
[1777304155379,43.54,77043.95,0.0,0.07088,6e-05,7.09279]
[1777304156468,43.54,77037.0,0.0,0.07046,6e-05,7.06021]
[1777304156560,43.54,77037.0,0.0,0.07046,6e-05,7.06021]
[1777304162092,43.54,77041.51,0.0,0.07072,6e-05,7.08021]
[1777304163044,43.54,77041.49,0.0,0.07071,6e-05,7.07974]
[1777304163082,43.53,77037.63,0.0,0.07048,6e-05,7.06137]
[1777304168839,43.53,77037.38,0.0,0.07044,6e-05,7.05816]
[1777304172632,43.53,77037.34,0.0,0.07042,6e-05,7.05693]
[1777304172869,43.53,77034.32,0.0,0.07024,6e-05,7.04287]
[1777304174088,43.52,77004.66,0.0,0.0685,6e-05,6.9049]
[1777304179968,43.52,77002.99,0.0,0.06838,6e-05,6.89559]
[1777304186982,43.51,76997.81,0.0,0.06805,6e-05,6.86954]
[1777304192021,43.51,77002.29,0.0,0.06825,6e-05,6.88414]
[1777304197054,43.51,76994.95,0.0,0.06781,6e-05,6.8491]
[1777304202090,43.5,76986.36,0.0,0.0673,6e-05,6.80872]
[1777304203243,43.5,76976.22,0.0,0.06672,6e-05,6.76232]
[1777304209138,43.49,76968.43,0.0,0.06624,6e-05,6.72424]
[1777304214176,43.49,76976.43,0.0,0.06667,6e-05,6.75863]
[1777304219210,43.49,76977.41,0.0,0.06672,6e-05,6.7626]
[1777304224244,43.49,76973.79,0.0,0.06651,6e-05,6.74556]
[1777304229280,43.48,76979.03,0.0,0.0668,6e-05,6.76879]
[1777304232183,43.48,76981.93,0.0,0.06696,6e-05,6.78171]
[1777304233298,43.48,76990.27,0.0,0.06744,6e-05,6.81986]
[1777304233319,43.48,77001.69,0.0,0.0681,6e-05,6.87221]
[1777304235323,43.48,77020.85,0.0,0.06921,6e-05,6.96031]
[1777304236328,43.48,77020.85,0.0,0.06921,6e-05,6.96031]
[1777304236350,43.48,77033.89,0.0,0.06997,6e-05,7.02057]
[1777304236389,43.48,77033.89,0.0,0.06997,6e-05,7.02057]
[1777304237337,43.48,77033.96,0.0,0.06997,6e-05,7.02066]
[1777304237863,43.48,77033.96,0.0,0.06997,6e-05,7.02066]
[1777304237889,43.48,77033.96,0.0,0.06997,6e-05,7.02066]
[1777304238348,43.48,77038.53,0.0,0.07024,6e-05,7.04164]
[1777304241365,43.48,77049.16,0.0,0.07086,6e-05,7.09024]
[1777304243989,43.48,77049.57,0.0,0.07087,6e-05,7.09138]
[1777304244066,43.47,77044.56,0.0,0.07057,6e-05,7.06761]
[1777304248157,43.47,77046.6,0.0,0.07068,6e-05,7.07644]
[1777304248475,43.47,77043.68,0.0,0.0705,6e-05,7.06208]
[1777304248498,43.47,77043.68,0.0,0.0705,6e-05,7.06208]
[1777304250034,43.47,77040.02,0.0,0.07028,6e-05,7.04503]
[1777304250037,43.47,77040.02,0.0,0.07028,6e-05,7.04503]
[1777304250040,43.47,77040.02,0.0,0.07028,6e-05,7.04503]
[1777304250050,43.47,77040.02,0.0,0.07028,6e-05,7.04503]
[1777304250078,43.47,77040.02,0.0,0.07028,6e-05,7.04503]
[1777304250089,43.46,77034.11,0.0,0.06989,6e-05,7.01401]
[1777304252856,43.46,77032.94,0.0,0.06977,6e-05,7.00364]
[1777304253493,43.46,77030.17,0.0,0.0696,6e-05,6.99027]
[1777304254280,43.46,77030.17,0.0,0.0696,6e-05,6.99027]
[1777304255467,43.46,77019.36,0.0,0.06896,6e-05,6.9398]
[1777304256962,43.46,77019.36,0.0,0.06896,6e-05,6.9398]
[1777304262097,43.45,77024.33,0.0,0.06923,6e-05,6.96059]
[1777304262168,43.45,77034.01,0.0,0.06978,6e-05,7.00442]
[1777304262734,43.45,77034.01,0.0,0.06978,6e-05,7.00442]
[1777304263277,43.45,77035.9,0.0,0.06989,6e-05,7.01301]
[1777304268512,43.44,77032.64,0.0,0.06968,6e-05,6.9967]
[1777304269137,43.44,77032.64,0.0,0.06968,6e-05,6.9967]
[1777304272993,43.44,77036.86,0.0,0.06993,6e-05,7.01573]
[1777304273819,43.44,77036.01,0.0,0.06987,6e-05,7.01147]
[1777304275746,43.44,77035.78,0.0,0.06986,6e-05,7.01026]
[1777304275784,43.44,77039.23,0.0,0.07006,6e-05,7.02617]
[1777304277825,43.44,77039.52,0.0,0.07007,6e-05,7.02739]
[1777304278334,43.44,77039.52,0.0,0.07007,6e-05,7.02739]
[1777304279743,43.44,77028.53,0.0,0.06942,6e-05,6.97592]
[1777304283401,43.44,77027.0,0.0,0.06932,6e-05,6.96843]
[1777304290167,43.43,77028.59,0.0,0.0694,6e-05,6.97422]
[1777304296268,43.43,77018.61,0.0,0.0688,6e-05,6.9272]
[1777304301316,43.43,77011.88,0.0,0.06839,6e-05,6.89474]
[1777304301466,43.43,77017.94,0.0,0.06874,6e-05,6.92248]
[1777304303831,43.43,77023.01,0.0,0.06904,6e-05,6.94565]
[1777304306174,43.42,77022.91,0.0,0.06902,6e-05,6.94432]
[1777304307652,43.42,77025.03,0.0,0.06914,6e-05,6.95356]
[1777304312927,43.42,77023.39,0.0,0.06898,6e-05,6.93976]
[1777304317957,43.42,77021.69,0.0,0.06886,6e-05,6.93069]
[1777304322993,43.41,77016.76,0.0,0.06856,6e-05,6.90695]
[1777304328028,43.41,77026.4,0.0,0.06911,6e-05,6.95038]
[1777304331574,43.41,77025.92,0.0,0.06907,6e-05,6.94748]
[1777304331615,43.41,77025.92,0.0,0.06907,6e-05,6.94748]
[1777304331624,43.41,77025.92,0.0,0.06907,6e-05,6.94748]
[1777304334071,43.41,77040.84,0.0,0.06994,6e-05,7.0159]
[1777304335333,43.41,77040.84,0.0,0.06994,6e-05,7.0159]
[1777304338013,43.4,77042.59,0.0,0.07003,6e-05,7.02303]
[1777304338731,43.4,77045.21,0.0,0.07018,6e-05,7.03488]
[1777304341550,43.4,77044.03,0.0,0.0701,6e-05,7.02833]
[1777304347163,43.39,77036.09,0.0,0.0696,6e-05,6.98945]
[1777304352198,43.39,77041.06,0.0,0.06988,6e-05,7.01122]
[1777304357233,43.39,77041.02,0.0,0.06986,6e-05,7.00956]
[1777304362268,43.38,77033.34,0.0,0.06938,6e-05,6.97207]
[1777304367305,43.37,77039.11,0.0,0.06968,6e-05,6.99577]
[1777304372337,43.36,77048.21,0.0,0.07014,6e-05,7.0302]
[1777304376391,43.36,77049.48,0.0,0.07019,6e-05,7.03402]
[1777304377534,43.35,77053.83,0.0,0.07043,6e-05,7.05293]
[1777304378240,43.35,77053.83,0.0,0.07043,6e-05,7.05293]
[1777304378712,43.35,77056.1,0.0,0.07056,6e-05,7.0632]
[1777304379542,43.35,77057.12,0.0,0.07061,6e-05,7.06761]
[1777304380394,43.35,77060.88,0.0,0.07083,6e-05,7.08485]
[1777304381066,43.35,77060.88,0.0,0.07083,6e-05,7.08485]
[1777304381148,43.35,77060.88,0.0,0.07083,6e-05,7.08485]
[1777304381401,43.35,77069.12,0.0,0.07132,6e-05,7.12311]
[1777304383661,43.35,77064.11,0.0,0.07101,6e-05,7.09868]
[1777304383696,43.35,77064.11,0.0,0.07101,6e-05,7.09868]
[1777304384157,43.35,77064.11,0.0,0.07101,6e-05,7.09868]
[1777304384422,43.34,77065.73,0.0,0.0711,6e-05,7.10585]
[1777304385255,43.34,77065.73,0.0,0.0711,6e-05,7.10585]
[1777304385339,43.34,77065.73,0.0,0.0711,6e-05,7.10585]
[1777304385429,43.34,77060.04,0.0,0.07075,6e-05,7.07873]
[1777304387678,43.34,77062.73,0.0,0.07091,6e-05,7.09138]
[1777304387691,43.34,77062.73,0.0,0.07091,6e-05,7.09138]
[1777304388450,43.34,77062.53,0.0,0.0709,6e-05,7.09045]
[1777304393485,43.34,77061.28,0.0,0.07083,6e-05,7.08464]
[1777304394926,43.34,77060.93,0.0,0.07081,6e-05,7.08301]
[1777304396506,43.34,77050.26,0.0,0.07017,6e-05,7.03314]
[1777304400767,43.34,77047.43,0.0,0.06999,6e-05,7.01872]
[1777304402150,43.34,77046.18,0.0,0.06991,6e-05,7.01218]
[1777304402176,43.34,77046.18,0.0,0.06991,6e-05,7.01218]
[1777304402192,43.34,77046.18,0.0,0.06991,6e-05,7.01218]
[1777304402211,43.34,77046.18,0.0,0.06991,6e-05,7.01218]
[1777304402238,43.34,77046.18,0.0,0.06991,6e-05,7.01218]
[1777304402545,43.34,77051.24,0.0,0.0702,6e-05,7.03507]
[1777304403395,43.34,77051.24,0.0,0.0702,6e-05,7.03507]
[1777304403515,43.34,77051.24,0.0,0.0702,6e-05,7.03507]
[1777304403561,43.34,77058.52,0.0,0.07063,6e-05,7.06901]
[1777304404562,43.34,77069.32,0.0,0.07127,6e-05,7.11925]
[1777304406088,43.33,77075.64,0.0,0.07165,6e-05,7.14871]
[1777304406131,43.33,77075.64,0.0,0.07165,6e-05,7.14871]
[1777304406576,43.33,77073.18,0.0,0.07149,6e-05,7.13682]
[1777304407918,43.33,77073.18,0.0,0.07149,6e-05,7.13682]
[1777304407948,43.33,77073.18,0.0,0.07149,6e-05,7.13682]
[1777304407951,43.33,77072.86,0.0,0.07147,6e-05,7.13501]
[1777304414026,43.33,77067.82,0.0,0.07115,6e-05,7.10986]
[1777304414069,43.33,77067.82,0.0,0.07115,6e-05,7.10986]
[1777304414092,43.33,77072.86,0.0,0.07144,6e-05,7.13299]
[1777304416047,43.33,77072.36,0.0,0.07141,6e-05,7.13064]
[1777304416553,43.33,77067.63,0.0,0.07113,6e-05,7.10821]
[1777304416803,43.33,77067.63,0.0,0.07113,6e-05,7.10821]
[1777304416891,43.33,77062.73,0.0,0.07083,6e-05,7.08522]
[1777304419105,43.33,77042.22,0.0,0.06961,6e-05,6.98933]
[1777304420074,43.33,77042.22,0.0,0.06961,6e-05,6.98933]
[1777304420099,43.32,77042.34,0.0,0.06961,6e-05,6.98928]
[1777304422497,43.32,77042.34,0.0,0.06961,6e-05,6.98928]
[1777304423769,43.32,77042.82,0.0,0.06963,6e-05,6.99096]
[1777304424410,43.32,77019.41,0.0,0.06826,6e-05,6.88202]
[1777304429739,43.32,77015.52,0.0,0.06802,6e-05,6.8635]
[1777304432361,43.32,77016.2,0.0,0.06806,6e-05,6.86654]
[1777304432416,43.32,77016.97,0.0,0.06805,6e-05,6.86441]
[1777304432694,43.32,77016.97,0.0,0.06805,6e-05,6.86441]
[1777304432725,43.32,77016.97,0.0,0.06805,6e-05,6.86441]
[1777304432892,43.32,77033.07,0.0,0.06899,6e-05,6.93884]
[1777304434262,43.32,77033.07,0.0,0.06899,6e-05,6.93884]
[1777304434308,43.32,77033.07,0.0,0.06899,6e-05,6.93884]
[1777304434407,43.32,77037.48,0.0,0.06924,6e-05,6.95853]
[1777304434791,43.32,77037.48,0.0,0.06924,6e-05,6.95853]
[1777304434804,43.32,77037.48,0.0,0.06924,6e-05,6.95853]
[1777304434876,43.32,77040.68,0.0,0.06943,6e-05,6.9734]
[1777304440374,43.31,77041.18,0.0,0.06944,6e-05,6.97458]
[1777304440474,43.31,77040.12,0.0,0.06937,6e-05,6.96906]
[1777304445855,43.31,77041.15,0.0,0.06942,6e-05,6.97243]
[1777304450890,43.3,77040.3,0.0,0.06935,6e-05,6.96706]
[1777304456322,43.3,77041.98,0.0,0.06941,6e-05,6.97228]
[1777304461969,43.28,77032.95,0.0,0.06883,6e-05,6.92627]
[1777304467594,43.28,77036.23,0.0,0.06899,6e-05,6.93917]
[1777304467980,43.28,77035.81,0.0,0.06896,6e-05,6.93665]
[1777304468024,43.27,77040.76,0.0,0.06924,6e-05,6.95907]
[1777304469263,43.27,77055.69,0.0,0.07012,6e-05,7.02816]
[1777304472057,43.27,77066.28,0.0,0.07074,6e-05,7.07665]
[1777304477090,43.27,77072.19,0.0,0.07108,6e-05,7.10354]
[1777304482314,43.27,77073.97,0.0,0.07119,6e-05,7.1118]
[1777304486856,43.27,77072.52,0.0,0.0711,6e-05,7.10489]
[1777304487162,43.27,77073.06,0.0,0.07113,6e-05,7.10737]
[1777304492196,43.26,77073.76,0.0,0.07111,6e-05,7.10468]
[1777304494567,43.26,77075.29,0.0,0.0712,6e-05,7.11145]
[1777304495218,43.26,77079.63,0.0,0.07145,6e-05,7.13101]
[1777304498972,43.26,77081.47,0.0,0.07156,6e-05,7.13945]
[1777304499073,43.26,77081.47,0.0,0.07156,6e-05,7.13945]
[1777304499254,43.26,77080.58,0.0,0.0715,6e-05,7.13518]
[1777304499958,43.26,77080.58,0.0,0.0715,6e-05,7.13518]
[1777304503490,43.26,77067.0,0.0,0.07067,6e-05,7.07016]
[1777304506128,43.25,77056.81,0.0,0.07005,6e-05,7.02133]
[1777304510331,43.24,77041.08,0.0,0.06907,6e-05,6.94444]
[1777304515368,43.23,77034.56,0.0,0.06865,6e-05,6.91114]
[1777304515965,43.23,77034.56,0.0,0.06865,6e-05,6.91114]
[1777304517208,43.23,77032.24,0.0,0.06851,6e-05,6.89981]
[1777304517381,43.23,77031.29,0.0,0.06845,6e-05,6.89484]
[1777304520583,43.23,77028.9,0.0,0.06829,6e-05,6.88267]
[1777304520626,43.23,77031.73,0.0,0.06845,6e-05,6.89523]
[1777304524434,43.22,77042.14,0.0,0.06903,6e-05,6.94117]
[1777304525844,43.22,77042.3,0.0,0.06903,6e-05,6.94128]
[1777304530151,43.21,77050.38,0.0,0.06948,6e-05,6.97671]
[1777304530355,43.21,77050.38,0.0,0.06948,6e-05,6.97671]
[1777304530388,43.21,77050.38,0.0,0.06948,6e-05,6.97671]
[1777304530473,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304530750,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531353,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531403,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531471,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531482,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531491,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531514,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531526,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531538,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531548,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531561,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531575,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531586,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531599,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531610,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531616,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531623,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531627,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531638,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531645,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531648,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531658,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531673,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531675,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531679,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531705,43.21,77054.84,0.0,0.06974,6e-05,6.99723]
[1777304531640,43.21,77073.34,0.0,0.07084,6e-05,7.08358]
[1777304532707,43.21,77073.34,0.0,0.07084,6e-05,7.08358]
[1777304532487,43.21,77073.34,0.0,0.07084,6e-05,7.08364]
[1777304532719,43.21,77073.34,0.0,0.07084,6e-05,7.08364]
[1777304532748,43.21,77073.34,0.0,0.07084,6e-05,7.08364]
[1777304533443,43.21,77073.34,0.0,0.07084,6e-05,7.08364]
[1777304533472,43.21,77073.34,0.0,0.07084,6e-05,7.08364]
[1777304533524,43.21,77076.53,0.0,0.07103,6e-05,7.09862]
[1777304537401,43.21,77073.7,0.0,0.07086,6e-05,7.0852]
[1777304537423,43.21,77073.7,0.0,0.07086,6e-05,7.0852]
[1777304537535,43.21,77073.7,0.0,0.07086,6e-05,7.08517]
[1777304539449,43.21,77073.0,0.0,0.07082,6e-05,7.08186]
[1777304539547,43.21,77071.58,0.0,0.07073,6e-05,7.07517]
[1777304540115,43.21,77071.58,0.0,0.07073,6e-05,7.07517]
[1777304540554,43.21,77071.45,0.0,0.07072,6e-05,7.07455]
[1777304543888,43.21,77064.1,0.0,0.07027,6e-05,7.03891]
[1777304545033,43.21,77064.37,0.0,0.07028,6e-05,7.03982]
[1777304545389,43.21,77064.37,0.0,0.07028,6e-05,7.03982]
[1777304546966,43.2,77062.92,0.0,0.07018,6e-05,7.03233]
[1777304552639,43.2,77065.06,0.0,0.07026,6e-05,7.03687]
[1777304557675,43.2,77070.8,0.0,0.0706,6e-05,7.06373]
[1777304558197,43.2,77070.8,0.0,0.0706,6e-05,7.06373]
[1777304558682,43.2,77074.57,0.0,0.07083,6e-05,7.08136]
[1777304561703,43.2,77088.48,0.0,0.07166,6e-05,7.1465]
[1777304563773,43.2,77089.27,0.0,0.0717,6e-05,7.14986]
[1777304564725,43.2,77088.32,0.0,0.07164,6e-05,7.14519]
[1777304569758,43.19,77081.17,0.0,0.07119,6e-05,7.1099]
[1777304573786,43.19,77070.91,0.0,0.07055,6e-05,7.05968]
[1777304578821,43.18,77069.4,0.0,0.07043,6e-05,7.05045]
[1777304579949,43.18,77069.4,0.0,0.07043,6e-05,7.05045]
[1777304581850,43.18,77045.38,0.0,0.06899,6e-05,6.93703]
[1777304585560,43.18,77034.48,0.0,0.06834,6e-05,6.88543]
[1777304591377,43.17,77037.7,0.0,0.06852,6e-05,6.89971]
[1777304595638,43.17,77052.46,0.0,0.06936,6e-05,6.96589]
[1777304599654,43.16,77053.6,0.0,0.0694,6e-05,6.96982]
[1777304599769,43.16,77053.6,0.0,0.0694,6e-05,6.96982]
[1777304601759,43.16,77057.83,0.0,0.06964,6e-05,6.98815]
[1777304601907,43.16,77060.98,0.0,0.06981,6e-05,7.00214]
[1777304604921,43.15,77059.59,0.0,0.0697,6e-05,6.9934]
[1777304605836,43.15,77060.33,0.0,0.06973,6e-05,6.99539]
[1777304607754,43.15,77060.33,0.0,0.06973,6e-05,6.99539]
[1777304607023,43.15,77070.43,0.0,0.07032,6e-05,7.04195]
[1777304611057,43.14,77083.44,0.0,0.07102,6e-05,7.09553]
[1777304616092,43.14,77084.0,0.0,0.07105,6e-05,7.09778]
[1777304616958,43.14,77084.0,0.0,0.07105,6e-05,7.09778]
[1777304617670,43.14,77073.5,0.0,0.07041,6e-05,7.04791]
[1777304621218,43.13,77065.73,0.0,0.06994,6e-05,7.01075]
[1777304623812,43.13,77058.73,0.0,0.06951,6e-05,6.9771]
[1777304629183,43.12,77056.67,0.0,0.06935,6e-05,6.96406]
[1777304631042,43.12,77059.98,0.0,0.06953,6e-05,6.97881]
[1777304633211,43.11,77070.24,0.0,0.07011,6e-05,7.02464]
[1777304635097,43.11,77070.12,0.0,0.0701,6e-05,7.02328]
[1777304640260,43.1,77064.93,0.0,0.06973,6e-05,6.9943]
[1777304645295,43.09,77054.22,0.0,0.06907,6e-05,6.94263]
[1777304647160,43.09,77053.21,0.0,0.06901,6e-05,6.93765]
[1777304653351,43.09,77069.41,0.0,0.06994,6e-05,7.01114]
[1777304654023,43.09,77069.41,0.0,0.06994,6e-05,7.01114]
[1777304655052,43.08,77063.25,0.0,0.06956,6e-05,6.98157]
[1777304657618,43.08,77053.49,0.0,0.06898,6e-05,6.93525]
[1777304663422,43.07,77046.27,0.0,0.0685,6e-05,6.89728]
[1777304668457,43.06,77048.94,0.0,0.06861,6e-05,6.9066]
[1777304673492,43.05,77049.87,0.0,0.06858,6e-05,6.90264]
[1777304678527,43.04,77040.22,0.0,0.06798,6e-05,6.85498]
[1777304683563,43.04,77036.88,0.0,0.06775,6e-05,6.83705]
[1777304688597,43.03,77043.95,0.0,0.06813,6e-05,6.86729]
[1777304693635,43.02,77047.59,0.0,0.06831,6e-05,6.88156]
[1777304698670,43.02,77050.86,0.0,0.06847,6e-05,6.89401]
[1777304703705,43.01,77043.79,0.0,0.06802,6e-05,6.85836]
[1777304708740,43.0,77051.12,0.0,0.06841,6e-05,6.8898]
[1777304713776,42.99,77054.61,0.0,0.06858,6e-05,6.90323]
[1777304718809,42.98,77055.0,0.0,0.06857,6e-05,6.90223]
[1777304722011,42.98,77054.21,0.0,0.0685,6e-05,6.89685]
[1777304722838,42.98,77037.9,0.0,0.06754,6e-05,6.82055]
[1777304723366,42.98,77037.9,0.0,0.06754,6e-05,6.82055]
[1777304723845,42.98,77034.52,0.0,0.06734,6e-05,6.80447]
[1777304726865,42.97,77023.94,0.0,0.06671,6e-05,6.75442]
[1777304731901,42.97,77027.27,0.0,0.06684,6e-05,6.76339]
[1777304735768,42.97,77027.49,0.0,0.06684,6e-05,6.76334]
[1777304735961,42.96,77028.91,0.0,0.06691,6e-05,6.76954]
[1777304736425,42.96,77028.91,0.0,0.06691,6e-05,6.76954]
[1777304737949,42.96,77052.88,0.0,0.06831,6e-05,6.88023]
[1777304742985,42.96,77056.44,0.0,0.06851,6e-05,6.89603]
[1777304748022,42.96,77055.49,0.0,0.06843,6e-05,6.8904]
[1777304753055,42.95,77045.28,0.0,0.0678,6e-05,6.84024]
[1777304758091,42.94,77046.88,0.0,0.06786,6e-05,6.84527]
[1777304763125,42.94,77045.99,0.0,0.06778,6e-05,6.83874]
[1777304768164,42.93,77043.72,0.0,0.06762,6e-05,6.82592]
[1777304773198,42.93,77040.75,0.0,0.06742,6e-05,6.80994]
[1777304775213,42.92,77039.24,0.0,0.06732,6e-05,6.80212]
[1777304776339,42.92,77039.24,0.0,0.06732,6e-05,6.80212]
[1777304777862,42.92,77038.61,0.0,0.06727,6e-05,6.79841]
[1777304777959,42.92,77032.04,0.0,0.06689,6e-05,6.76764]
[1777304781695,42.92,77020.94,0.0,0.06623,6e-05,6.71554]
[1777304783269,42.92,77010.38,0.0,0.06562,6e-05,6.66654]
[1777304788305,42.91,77018.42,0.0,0.06607,6e-05,6.70239]
[1777304793339,42.91,77019.44,0.0,0.06607,6e-05,6.70136]
[1777304798374,42.91,77014.09,0.0,0.06575,6e-05,6.67588]
[1777304803408,42.9,77011.0,0.0,0.06557,6e-05,6.66096]
[1777304808443,42.9,77010.19,0.0,0.06552,6e-05,6.65668]
[1777304813482,42.9,77005.13,0.0,0.06522,6e-05,6.63313]
[1777304818516,42.9,77010.27,0.0,0.06551,6e-05,6.65592]
[1777304823549,42.9,76997.12,0.0,0.06475,6e-05,6.5954]
[1777304826357,42.9,76989.77,0.0,0.06434,6e-05,6.56182]
[1777304826572,42.9,76987.56,0.0,0.06421,6e-05,6.55175]
[1777304827145,42.9,76987.56,0.0,0.06421,6e-05,6.55175]
[1777304827518,42.9,76987.56,0.0,0.06421,6e-05,6.55175]
[1777304828048,42.9,76987.56,0.0,0.06421,6e-05,6.55175]
[1777304827834,42.9,76973.68,0.0,0.06344,6e-05,6.48895]
[1777304832483,42.9,76965.1,0.0,0.06296,6e-05,6.45059]
[1777304835164,42.9,76965.57,0.0,0.06299,6e-05,6.45303]
[1777304835635,42.9,76967.73,0.0,0.06312,6e-05,6.46285]
[1777304840669,42.9,76964.21,0.0,0.06293,6e-05,6.44736]
[1777304845686,42.9,76963.59,0.0,0.06289,6e-05,6.44487]
[1777304848726,42.9,76976.66,0.0,0.06362,6e-05,6.50403]
[1777304853773,42.9,76980.15,0.0,0.06378,6e-05,6.51517]
[1777304856785,42.9,76995.03,0.0,0.06461,6e-05,6.58258]
[1777304859137,42.9,76995.89,0.0,0.06466,6e-05,6.58623]
[1777304859331,42.9,76995.89,0.0,0.06466,6e-05,6.58623]
[1777304859617,42.9,76995.89,0.0,0.06466,6e-05,6.58623]
[1777304860053,42.9,76995.89,0.0,0.06466,6e-05,6.58623]
[1777304860094,42.9,76987.07,0.0,0.06416,6e-05,6.54603]
[1777304860253,42.9,76987.07,0.0,0.06416,6e-05,6.54603]
[1777304860814,42.9,76956.67,0.0,0.06247,5e-05,6.40893]
[1777304865849,42.9,76948.03,0.0,0.06201,5e-05,6.37114]
[1777304868387,42.9,76945.21,0.0,0.06186,5e-05,6.35896]
[1777304868876,42.9,76945.21,0.0,0.06186,5e-05,6.35896]
[1777304868924,42.91,76942.85,0.0,0.06173,5e-05,6.34866]
[1777304873377,42.91,76942.37,0.0,0.06172,5e-05,6.34739]
[1777304874946,42.91,76942.19,0.0,0.06171,5e-05,6.34679]
[1777304874990,42.91,76942.19,0.0,0.06171,5e-05,6.34679]
[1777304876962,42.91,76942.41,0.0,0.06172,5e-05,6.34815]
[1777304881247,42.91,76938.73,0.0,0.06154,5e-05,6.33273]
[1777304881330,42.91,76938.73,0.0,0.06154,5e-05,6.33273]
[1777304882263,42.91,76931.71,0.0,0.06116,5e-05,6.30174]
[1777304883000,42.91,76931.71,0.0,0.06116,5e-05,6.30174]
[1777304883049,42.91,76931.71,0.0,0.06116,5e-05,6.30174]
[1777304883075,42.91,76920.15,0.0,0.06054,5e-05,6.25082]
[1777304883224,42.91,76920.15,0.0,0.06054,5e-05,6.25082]
[1777304884198,42.91,76920.15,0.0,0.06054,5e-05,6.25116]
[1777304884986,42.91,76931.27,0.0,0.06115,5e-05,6.30068]
[1777304887147,42.92,76934.19,0.0,0.06131,5e-05,6.31413]
[1777304887175,42.92,76934.19,0.0,0.06131,5e-05,6.31413]
[1777304888009,42.92,76936.19,0.0,0.06142,5e-05,6.32325]
[1777304888587,42.92,76936.19,0.0,0.06142,5e-05,6.32325]
[1777304888607,42.92,76936.19,0.0,0.06142,5e-05,6.32325]
[1777304889101,42.92,76936.19,0.0,0.06142,5e-05,6.32325]
[1777304889118,42.92,76934.77,0.0,0.06135,5e-05,6.31716]
[1777304895060,42.92,76924.35,0.0,0.0608,5e-05,6.27248]
[1777304897071,42.92,76910.6,0.0,0.06007,5e-05,6.21247]
[1777304900092,42.93,76900.12,0.0,0.05953,5e-05,6.16732]
[1777304905128,42.93,76893.17,0.0,0.05916,5e-05,6.13718]
[1777304910162,42.93,76897.24,0.0,0.05939,5e-05,6.15593]
[1777304915340,42.93,76892.63,0.0,0.05913,5e-05,6.13332]
[1777304921245,42.94,76887.14,0.0,0.05885,5e-05,6.10973]
[1777304926769,42.94,76893.13,0.0,0.05917,5e-05,6.13614]
[1777304932047,42.94,76905.0,0.0,0.05981,5e-05,6.18907]
[1777304933992,42.94,76904.83,0.0,0.0598,5e-05,6.18878]
[1777304934083,42.94,76909.29,0.0,0.06005,5e-05,6.20879]
[1777304934924,42.94,76909.29,0.0,0.06005,5e-05,6.20879]
[1777304935063,42.94,76917.04,0.0,0.06046,5e-05,6.2431]
[1777304940591,42.94,76907.31,0.0,0.05995,5e-05,6.20096]
[1777304946449,42.95,76895.36,0.0,0.05933,5e-05,6.14993]
[1777304948484,42.95,76882.75,0.0,0.05868,5e-05,6.09589]
[1777304958185,42.95,76863.09,0.0,0.05766,5e-05,6.01053]
[1777304963538,42.95,76868.75,0.0,0.05794,5e-05,6.03439]
[1777304968575,42.95,76862.87,0.0,0.05765,5e-05,6.00952]
[1777304973610,42.95,76856.0,0.0,0.05725,5e-05,5.9751]
[1777304978657,42.95,76846.48,0.0,0.05676,5e-05,5.9341]
[1777304981518,42.95,76837.22,0.0,0.05629,5e-05,5.89452]
[1777304981548,42.95,76837.22,0.0,0.05629,5e-05,5.89452]
[1777304981672,42.95,76835.05,0.0,0.05618,5e-05,5.88531]
[1777304984114,42.95,76834.08,0.0,0.05613,5e-05,5.88123]
[1777304984135,42.95,76834.08,0.0,0.05613,5e-05,5.88123]
[1777304984167,42.95,76833.11,0.0,0.05609,5e-05,5.87805]
[1777304985069,42.95,76833.11,0.0,0.05609,5e-05,5.87805]
[1777304985117,42.95,76833.11,0.0,0.05609,5e-05,5.87805]
[1777304985122,42.95,76833.2,0.0,0.0561,5e-05,5.8789]
[1777304988013,42.95,76835.03,0.0,0.0562,5e-05,5.88716]
[1777304988131,42.95,76835.03,0.0,0.0562,5e-05,5.88716]
[1777304988171,42.95,76835.03,0.0,0.0562,5e-05,5.88716]
[1777304988135,42.95,76832.62,0.0,0.05608,5e-05,5.877]
[1777304988852,42.95,76832.62,0.0,0.05608,5e-05,5.877]
[1777304988901,42.95,76820.3,0.0,0.05546,5e-05,5.82479]
[1777304991629,42.95,76813.94,0.0,0.05514,5e-05,5.79806]
[1777304992248,42.95,76808.35,0.0,0.05487,5e-05,5.77469]
[1777304994898,42.96,76800.41,0.0,0.05448,5e-05,5.74183]
[1777304996192,42.96,76806.27,0.0,0.05478,5e-05,5.767]
[1777304996210,42.96,76806.27,0.0,0.05478,5e-05,5.767]
[1777304996779,42.96,76818.3,0.0,0.05538,5e-05,5.81798]
[1777305001828,42.96,76817.74,0.0,0.05536,5e-05,5.81656]
[1777305005546,42.96,76812.04,0.0,0.05509,5e-05,5.79311]
[1777305005817,42.96,76812.04,0.0,0.05509,5e-05,5.79311]
[1777305005925,42.96,76796.63,0.0,0.05432,5e-05,5.72855]
[1777305008391,42.97,76800.6,0.0,0.05453,5e-05,5.7461]
[1777305008630,42.97,76800.6,0.0,0.05453,5e-05,5.7461]
[1777305008696,42.97,76800.6,0.0,0.05453,5e-05,5.7461]
[1777305008905,42.97,76796.47,0.0,0.05433,5e-05,5.72914]
[1777305009913,42.97,76782.51,0.0,0.05365,5e-05,5.6713]
[1777305011395,42.97,76791.17,0.0,0.05408,5e-05,5.70779]
[1777305011481,42.97,76791.17,0.0,0.05408,5e-05,5.70779]
[1777305011932,42.97,76796.06,0.0,0.05433,5e-05,5.72859]
[1777305012937,42.97,76807.0,0.0,0.05487,5e-05,5.77478]
[1777305013319,42.97,76807.0,0.0,0.05487,5e-05,5.77478]
[1777305014062,42.97,76819.19,0.0,0.05548,5e-05,5.82647]
[1777305016283,42.97,76822.21,0.0,0.05564,5e-05,5.83961]
[1777305017971,42.98,76838.23,0.0,0.05646,5e-05,5.90847]
[1777305023006,42.98,76834.16,0.0,0.05627,5e-05,5.89282]
[1777305027894,42.98,76830.74,0.0,0.0561,5e-05,5.87843]
[1777305028442,42.98,76830.48,0.0,0.05609,5e-05,5.87739]
[1777305028495,42.98,76830.48,0.0,0.05609,5e-05,5.87739]
[1777305029048,42.98,76825.57,0.0,0.05584,5e-05,5.85662]
[1777305030054,42.98,76810.03,0.0,0.05506,5e-05,5.79111]
[1777305032570,42.98,76809.55,0.0,0.05501,5e-05,5.78519]
[1777305032588,42.98,76809.55,0.0,0.05501,5e-05,5.78519]
[1777305033077,42.98,76809.84,0.0,0.05502,5e-05,5.78661]
[1777305033354,42.98,76809.84,0.0,0.05502,5e-05,5.78661]
[1777305034083,42.98,76810.02,0.0,0.05504,5e-05,5.78757]
[1777305039118,42.99,76814.16,0.0,0.05525,5e-05,5.80598]
[1777305039950,42.99,76814.16,0.0,0.05525,5e-05,5.80598]
[1777305039965,42.99,76814.16,0.0,0.05525,5e-05,5.80598]
[1777305040125,42.99,76814.38,0.0,0.05527,5e-05,5.80709]
[1777305041718,42.99,76811.17,0.0,0.05511,5e-05,5.79375]
[1777305042783,42.99,76809.33,0.0,0.05502,5e-05,5.78621]
[1777305043154,42.99,76809.01,0.0,0.05501,5e-05,5.78509]
[1777305046696,42.99,76813.33,0.0,0.05523,5e-05,5.80387]
[1777305047179,42.99,76813.07,0.0,0.05522,5e-05,5.80297]
[1777305050200,42.99,76823.93,0.0,0.05577,5e-05,5.84937]
[1777305055234,42.99,76825.66,0.0,0.05586,5e-05,5.85734]
[1777305058050,43.0,76826.33,0.0,0.0559,5e-05,5.86041]
[1777305058256,43.0,76825.73,0.0,0.05587,5e-05,5.85797]
[1777305060270,43.0,76814.37,0.0,0.0553,5e-05,5.81017]
[1777305061920,43.0,76814.84,0.0,0.05533,5e-05,5.81235]
[1777305062285,43.0,76814.36,0.0,0.05531,5e-05,5.81051]
[1777305062887,43.0,76814.36,0.0,0.05531,5e-05,5.81051]
[1777305063292,43.0,76818.95,0.0,0.05554,5e-05,5.8301]
[1777305068326,43.0,76820.17,0.0,0.05561,5e-05,5.83602]
[1777305068645,43.0,76820.17,0.0,0.05561,5e-05,5.83602]
[1777305069037,43.0,76821.5,0.0,0.05568,5e-05,5.84182]
[1777305069762,43.0,76821.5,0.0,0.05568,5e-05,5.84182]
[1777305070044,43.0,76824.53,0.0,0.05583,5e-05,5.85481]
[1777305072988,43.0,76821.52,0.0,0.05568,5e-05,5.84218]
[1777305073065,43.0,76821.68,0.0,0.05569,5e-05,5.84317]
[1777305076036,43.0,76816.43,0.0,0.05543,5e-05,5.82111]
[1777305076043,43.0,76816.43,0.0,0.05543,5e-05,5.82111]
[1777305076129,43.0,76815.36,0.0,0.05538,5e-05,5.81698]
[1777305081418,43.01,76817.09,0.0,0.05548,5e-05,5.8253]
[1777305086430,43.01,76816.46,0.0,0.05546,5e-05,5.82346]
[1777305086961,43.01,76816.46,0.0,0.05546,5e-05,5.82346]
[1777305087038,43.01,76816.46,0.0,0.05546,5e-05,5.82346]
[1777305089239,43.01,76819.48,0.0,0.05562,5e-05,5.83663]
[1777305094509,43.01,76818.26,0.0,0.05554,5e-05,5.82848]
[1777305098291,43.02,76818.01,0.0,0.05553,5e-05,5.82783]
[1777305098331,43.02,76818.52,0.0,0.05556,5e-05,5.83039]
[1777305098935,43.02,76818.52,0.0,0.05556,5e-05,5.83039]
[1777305099018,43.02,76832.13,0.0,0.05625,5e-05,5.88831]
[1777305101838,43.02,76835.34,0.0,0.05641,5e-05,5.90209]
[1777305101889,43.02,76838.23,0.0,0.05656,5e-05,5.91456]
[1777305105593,43.02,76850.13,0.0,0.05717,5e-05,5.96554]
[1777305108062,43.02,76862.75,0.0,0.05782,5e-05,6.01969]
[1777305111627,43.02,76873.52,0.0,0.05837,5e-05,6.06615]
[1777305116667,43.02,76890.24,0.0,0.05927,5e-05,6.14048]
[1777305121700,43.03,76891.6,0.0,0.05936,5e-05,6.14762]
[1777305124770,43.03,76885.04,0.0,0.05901,5e-05,6.11895]
[1777305124771,43.02,76877.9,0.0,0.05863,5e-05,6.08769]
[1777305126743,43.02,76865.95,0.0,0.05801,5e-05,6.03566]
[1777305131777,43.02,76876.31,0.0,0.05854,5e-05,6.07974]
[1777305133656,43.02,76876.31,0.0,0.05854,5e-05,6.07974]
[1777305133792,43.02,76874.71,0.0,0.05845,5e-05,6.07246]
[1777305135379,43.02,76874.71,0.0,0.05845,5e-05,6.07246]
[1777305135402,43.02,76872.57,0.0,0.05834,5e-05,6.06302]
[1777305138827,43.02,76858.24,0.0,0.05759,5e-05,6.00073]
[1777305143863,43.02,76853.65,0.0,0.05735,5e-05,5.9808]
[1777305145759,43.02,76853.85,0.0,0.05736,5e-05,5.98162]
[1777305145875,43.02,76852.67,0.0,0.0573,5e-05,5.97651]
[1777305146691,43.02,76852.67,0.0,0.0573,5e-05,5.97651]
[1777305146883,43.02,76850.99,0.0,0.05721,5e-05,5.96928]
[1777305148005,43.02,76850.99,0.0,0.05721,5e-05,5.96928]
[1777305148071,43.02,76836.73,0.0,0.05648,5e-05,5.90834]
[1777305148546,43.02,76836.73,0.0,0.05648,5e-05,5.90834]
[1777305149622,43.02,76836.42,0.0,0.05647,5e-05,5.90709]
[1777305149857,43.02,76836.42,0.0,0.05647,5e-05,5.90709]
[1777305149940,43.02,76825.61,0.0,0.05592,5e-05,5.86119]
[1777305152133,43.02,76812.6,0.0,0.05524,5e-05,5.80216]
[1777305155955,43.02,76791.62,0.0,0.05421,5e-05,5.71478]
[1777305156963,43.02,76773.61,0.0,0.05334,5e-05,5.64068]
[1777305162013,43.03,76785.6,0.0,0.05395,5e-05,5.69277]
[1777305166431,43.03,76774.09,0.0,0.05341,5e-05,5.64653]
[1777305170054,43.04,76791.49,0.0,0.05427,5e-05,5.72041]
[1777305175089,43.04,76790.91,0.0,0.05426,5e-05,5.71948]
[1777305180129,43.05,76795.38,0.0,0.0545,5e-05,5.73959]
[1777305185159,43.05,76800.3,0.0,0.05476,5e-05,5.76148]
[1777305188180,43.05,76785.84,0.0,0.05406,5e-05,5.70182]
[1777305190200,43.06,76772.49,0.0,0.05341,5e-05,5.64711]
[1777305193110,43.06,76764.51,0.0,0.05304,5e-05,5.61502]
[1777305193334,43.06,76764.51,0.0,0.05304,5e-05,5.61502]
[1777305193376,43.06,76746.06,0.0,0.05215,5e-05,5.53913]
[1777305195702,43.06,76738.93,0.0,0.05183,5e-05,5.51104]
[1777305195811,43.06,76738.93,0.0,0.05183,5e-05,5.51104]
[1777305196287,43.08,76737.81,0.0,0.05184,5e-05,5.51257]
[1777305198301,43.1,76751.73,0.0,0.05259,5e-05,5.57617]
[1777305203337,43.11,76759.95,0.0,0.05301,5e-05,5.61248]
[1777305204425,43.11,76759.95,0.0,0.05301,5e-05,5.61248]
[1777305205350,43.11,76758.52,0.0,0.05295,5e-05,5.60751]
[1777305210384,43.11,76761.85,0.0,0.05314,5e-05,5.62346]
[1777305215420,43.12,76768.28,0.0,0.05344,5e-05,5.64778]
[1777305220455,43.13,76776.24,0.0,0.05385,5e-05,5.68257]
[1777305223415,43.13,76775.55,0.0,0.05382,5e-05,5.68028]
[1777305225490,43.13,76788.8,0.0,0.05448,5e-05,5.73636]
[1777305227503,43.13,76801.01,0.0,0.05509,5e-05,5.78792]
[1777305230871,43.13,76807.29,0.0,0.05541,5e-05,5.81469]
[1777305230916,43.13,76809.3,0.0,0.05551,5e-05,5.82323]
[1777305236632,43.13,76815.29,0.0,0.05581,5e-05,5.84873]
[1777305236717,43.13,76813.85,0.0,0.05574,5e-05,5.84271]
[1777305240941,43.13,76813.82,0.0,0.05574,5e-05,5.84268]
[1777305241459,43.13,76813.82,0.0,0.05574,5e-05,5.84268]
[1777305242053,43.13,76814.96,0.0,0.0558,5e-05,5.84753]
[1777305246459,43.13,76802.46,0.0,0.05518,5e-05,5.79508]
[1777305247241,43.13,76802.51,0.0,0.05518,5e-05,5.79541]
[1777305250231,43.13,76809.81,0.0,0.05555,5e-05,5.82648]
[1777305255701,43.14,76813.3,0.0,0.05573,5e-05,5.8416]
[1777305260736,43.14,76812.35,0.0,0.05568,5e-05,5.83783]
[1777305265770,43.14,76815.25,0.0,0.05583,5e-05,5.85033]
[1777305269502,43.14,76814.55,0.0,0.0558,5e-05,5.84746]
[1777305272104,43.14,76808.9,0.0,0.05552,5e-05,5.82377]
[1777305273689,43.14,76809.17,0.0,0.05549,5e-05,5.82074]
[1777305279869,43.14,76806.13,0.0,0.05535,5e-05,5.80855]
[1777305284904,43.14,76804.95,0.0,0.0553,5e-05,5.80414]
[1777305285993,43.14,76804.95,0.0,0.0553,5e-05,5.80414]
[1777305291954,43.14,76815.73,0.0,0.05584,5e-05,5.85006]
[1777305293588,43.14,76816.11,0.0,0.05586,5e-05,5.8517]
[1777305295079,43.14,76817.59,0.0,0.05594,5e-05,5.85799]
[1777305296263,43.14,76816.79,0.0,0.0559,5e-05,5.85463]
[1777305296291,43.14,76816.79,0.0,0.0559,5e-05,5.85463]
[1777305299006,43.14,76827.57,0.0,0.05644,5e-05,5.90041]
[1777305304112,43.14,76827.36,0.0,0.05643,5e-05,5.8992]
[1777305309139,43.14,76828.49,0.0,0.05648,5e-05,5.90362]
[1777305314174,43.14,76825.04,0.0,0.0563,5e-05,5.88862]
[1777305315424,43.14,76825.04,0.0,0.0563,5e-05,5.88862]
[1777305315513,43.14,76824.94,0.0,0.0563,5e-05,5.88815]
[1777305320478,43.14,76825.4,0.0,0.05632,5e-05,5.88992]
[1777305320875,43.14,76823.77,0.0,0.05623,5e-05,5.88295]
[1777305321524,43.14,76823.77,0.0,0.05623,5e-05,5.88295]
[1777305321689,43.14,76823.77,0.0,0.05623,5e-05,5.88292]
[1777305322232,43.14,76813.02,0.0,0.05569,5e-05,5.83739]
[1777305323237,43.14,76799.66,0.0,0.05503,5e-05,5.78119]
[1777305324956,43.14,76793.09,0.0,0.0547,5e-05,5.75378]
[1777305325591,43.14,76793.09,0.0,0.0547,5e-05,5.75378]
[1777305325601,43.14,76800.44,0.0,0.05507,5e-05,5.78476]
[1777305327269,43.14,76786.56,0.0,0.05439,5e-05,5.72697]
[1777305328498,43.14,76773.75,0.0,0.05376,5e-05,5.6739]
[1777305334319,43.15,76784.9,0.0,0.05429,5e-05,5.7178]
[1777305339354,43.15,76784.77,0.0,0.0543,5e-05,5.71862]
[1777305344390,43.16,76786.65,0.0,0.05441,5e-05,5.72788]
[1777305349424,43.16,76790.56,0.0,0.05462,5e-05,5.74558]
[1777305354459,43.16,76786.8,0.0,0.05445,5e-05,5.73128]
[1777305359494,43.17,76780.79,0.0,0.05417,5e-05,5.70778]
[1777305364530,43.17,76781.8,0.0,0.05424,5e-05,5.71357]
[1777305369565,43.18,76780.07,0.0,0.05418,5e-05,5.70787]
[1777305374599,43.18,76789.35,0.0,0.05465,5e-05,5.74801]
[1777305379635,43.18,76778.53,0.0,0.05413,5e-05,5.70417]
[1777305381647,43.19,76765.79,0.0,0.05352,5e-05,5.65196]
[1777305384669,43.19,76750.19,0.0,0.05278,5e-05,5.58881]
[1777305388980,43.2,76747.56,0.0,0.05268,5e-05,5.57991]
[1777305388989,43.2,76748.05,0.0,0.05271,5e-05,5.58239]
[1777305390230,43.2,76748.05,0.0,0.05271,5e-05,5.58239]
[1777305390332,43.2,76739.86,0.0,0.05232,5e-05,5.54932]
[1777305395348,43.21,76743.43,0.0,0.05248,5e-05,5.56227]
[1777305400785,43.21,76752.4,0.0,0.05295,5e-05,5.60203]
[1777305405821,43.22,76753.41,0.0,0.05302,5e-05,5.60843]
[1777305410858,43.23,76761.13,0.0,0.05342,5e-05,5.64228]
[1777305415890,43.23,76765.25,0.0,0.05365,5e-05,5.66129]
[1777305420925,43.24,76760.03,0.0,0.05341,5e-05,5.64159]
[1777305425961,43.24,76755.76,0.0,0.05323,5e-05,5.62589]
[1777305431000,43.25,76762.76,0.0,0.05359,5e-05,5.65667]
[1777305436031,43.25,76772.28,0.0,0.05408,5e-05,5.698]
[1777305441066,43.26,76776.47,0.0,0.0543,5e-05,5.71679]
[1777305445702,43.26,76764.35,0.0,0.05372,5e-05,5.66761]
[1777305451136,43.27,76762.63,0.0,0.05362,5e-05,5.65812]
[1777305453151,43.27,76751.08,0.0,0.05307,5e-05,5.61115]
[1777305458185,43.27,76742.25,0.0,0.05267,5e-05,5.57696]
[1777305463220,43.28,76737.2,0.0,0.05246,5e-05,5.55859]
[1777305463776,43.28,76737.2,0.0,0.05246,5e-05,5.55859]
[1777305464227,43.28,76734.73,0.0,0.05235,5e-05,5.54896]
[1777305465007,43.28,76734.73,0.0,0.05235,5e-05,5.54896]
[1777305465236,43.28,76733.2,0.0,0.05227,5e-05,5.54275]
[1777305470268,43.28,76738.91,0.0,0.05255,5e-05,5.56631]
[1777305475303,43.28,76740.19,0.0,0.05261,5e-05,5.5717]
[1777305478324,43.29,76753.77,0.0,0.05327,5e-05,5.62789]
[1777305483381,43.28,76756.07,0.0,0.05338,5e-05,5.63708]
[1777305488399,43.29,76762.32,0.0,0.0537,5e-05,5.66417]
[1777305493435,43.29,76763.92,0.0,0.05379,5e-05,5.67228]
[1777305498519,43.3,76769.64,0.0,0.05409,5e-05,5.69744]
[1777305502498,43.3,76783.25,0.0,0.05477,5e-05,5.75499]
[1777305507533,43.3,76783.96,0.0,0.05481,5e-05,5.75864]
[1777305511560,43.3,76775.92,0.0,0.05439,5e-05,5.72142]
[1777305516598,43.31,76770.29,0.0,0.05412,5e-05,5.69919]
[1777305521634,43.31,76778.07,0.0,0.0545,5e-05,5.73141]
[1777305525663,43.3,76765.96,0.0,0.0539,5e-05,5.68039]
[1777305530697,43.3,76764.79,0.0,0.05384,5e-05,5.67488]
[1777305531440,43.3,76764.79,0.0,0.05384,5e-05,5.67488]
[1777305531642,43.3,76764.79,0.0,0.05384,5e-05,5.67488]
[1777305531723,43.3,76759.14,0.0,0.05356,5e-05,5.6514]
[1777305535680,43.3,76767.65,0.0,0.05397,5e-05,5.68628]
[1777305535752,43.3,76770.32,0.0,0.0541,5e-05,5.6972]
[1777305540766,43.3,76770.35,0.0,0.05412,5e-05,5.69864]
[1777305542741,43.3,76770.56,0.0,0.05413,5e-05,5.69977]
[1777305545802,43.31,76757.1,0.0,0.05348,5e-05,5.64436]
[1777305550837,43.3,76761.04,0.0,0.05366,5e-05,5.65998]
[1777305555241,43.3,76759.56,0.0,0.05359,5e-05,5.65362]
[1777305560906,43.3,76764.35,0.0,0.05381,5e-05,5.67234]
[1777305566017,43.3,76764.34,0.0,0.0538,5e-05,5.6719]
[1777305566699,43.3,76779.71,0.0,0.05455,5e-05,5.73557]
[1777305571984,43.3,76778.08,0.0,0.05445,5e-05,5.72551]
[1777305574124,43.3,76776.2,0.0,0.05436,5e-05,5.71791]
[1777305580040,43.3,76783.15,0.0,0.05471,5e-05,5.74744]
[1777305580897,43.3,76783.15,0.0,0.05471,5e-05,5.74744]
[1777305580939,43.3,76783.15,0.0,0.05471,5e-05,5.74744]
[1777305580943,43.3,76783.15,0.0,0.05471,5e-05,5.74744]
[1777305584227,43.3,76786.44,0.0,0.05486,5e-05,5.7605]
[1777305584698,43.3,76786.44,0.0,0.05486,5e-05,5.7605]
[1777305590111,43.3,76792.83,0.0,0.05518,5e-05,5.78759]
[1777305595146,43.31,76794.15,0.0,0.05526,5e-05,5.79404]
[1777305600193,43.31,76786.38,0.0,0.05488,5e-05,5.76239]
[1777305601227,43.31,76786.38,0.0,0.05488,5e-05,5.76239]
[1777305601265,43.31,76764.86,0.0,0.05383,5e-05,5.67316]
[1777305604949,43.31,76756.53,0.0,0.05342,5e-05,5.63842]
[1777305605866,43.31,76747.14,0.0,0.05297,5e-05,5.59978]
[1777305611276,43.31,76740.07,0.0,0.05263,5e-05,5.57099]
[1777305615591,43.31,76729.23,0.0,0.05211,5e-05,5.52649]
[1777305621348,43.3,76731.25,0.0,0.05218,5e-05,5.53251]
[1777305622354,43.3,76744.6,0.0,0.05282,5e-05,5.5872]
[1777305626387,43.3,76733.77,0.0,0.05228,5e-05,5.54117]
[1777305631420,43.29,76727.38,0.0,0.05192,5e-05,5.50896]
[1777305634839,43.29,76727.81,0.0,0.05193,5e-05,5.50999]
[1777305634854,43.29,76727.81,0.0,0.05193,5e-05,5.50999]
[1777305634887,43.29,76746.49,0.0,0.05281,5e-05,5.58551]
[1777305637463,43.29,76763.79,0.0,0.05365,5e-05,5.65676]
[1777305640653,43.29,76759.26,0.0,0.05343,5e-05,5.63793]
[1777305640742,43.29,76752.22,0.0,0.05309,5e-05,5.60887]
[1777305646529,43.29,76756.49,0.0,0.05329,5e-05,5.6265]
[1777305651565,43.29,76752.9,0.0,0.05312,5e-05,5.61155]
[1777305654675,43.28,76741.2,0.0,0.05254,5e-05,5.5618]
[1777305658997,43.28,76739.43,0.0,0.05243,5e-05,5.55275]
[1777305659449,43.28,76739.43,0.0,0.05243,5e-05,5.55275]
[1777305659568,43.28,76739.43,0.0,0.05243,5e-05,5.55275]
[1777305659669,43.27,76729.16,0.0,0.05194,5e-05,5.51047]
[1777305660527,43.27,76729.16,0.0,0.05194,5e-05,5.51047]
[1777305660631,43.27,76727.92,0.0,0.05187,5e-05,5.50505]
[1777305661018,43.27,76727.92,0.0,0.05187,5e-05,5.50505]
[1777305662538,43.27,76727.87,0.0,0.05187,5e-05,5.50447]
[1777305662726,43.27,76727.87,0.0,0.05187,5e-05,5.50447]
[1777305662811,43.27,76727.98,0.0,0.05187,5e-05,5.50455]
[1777305664657,43.27,76738.69,0.0,0.05237,5e-05,5.54737]
[1777305667379,43.27,76741.9,0.0,0.05251,5e-05,5.55959]
[1777305667678,43.26,76742.27,0.0,0.05252,5e-05,5.56066]
[1777305669085,43.26,76736.81,0.0,0.05226,5e-05,5.53795]
[1777305671084,43.26,76735.75,0.0,0.0522,5e-05,5.53282]
[1777305673042,43.26,76735.15,0.0,0.05216,5e-05,5.52956]
[1777305673720,43.26,76734.86,0.0,0.05214,5e-05,5.52838]
[1777305674727,43.26,76723.37,0.0,0.05159,5e-05,5.48127]
[1777305675734,43.26,76712.91,0.0,0.0511,5e-05,5.43837]
[1777305680769,43.25,76718.89,0.0,0.05136,5e-05,5.46119]
[1777305685805,43.25,76716.84,0.0,0.05125,5e-05,5.45159]
[1777305690352,43.24,76719.43,0.0,0.05136,5e-05,5.46106]
[1777305690839,43.24,76722.22,0.0,0.05149,5e-05,5.47208]
[1777305691925,43.24,76722.22,0.0,0.05149,5e-05,5.47208]
[1777305691948,43.24,76734.23,0.0,0.05201,5e-05,5.51628]
[1777305692667,43.24,76734.23,0.0,0.05201,5e-05,5.51628]
[1777305692852,43.24,76734.23,0.0,0.05201,5e-05,5.51592]
[1777305694499,43.24,76732.28,0.0,0.05191,5e-05,5.50764]
[1777305694870,43.24,76722.72,0.0,0.05146,5e-05,5.46849]
[1777305699902,43.24,76716.69,0.0,0.05116,5e-05,5.44288]
[1777305704938,43.23,76717.05,0.0,0.05116,5e-05,5.4431]
[1777305709971,43.23,76712.12,0.0,0.05092,5e-05,5.42213]
[1777305713971,43.23,76716.4,0.0,0.05111,5e-05,5.43869]
[1777305714045,43.23,76705.72,0.0,0.05061,5e-05,5.39543]
[1777305715334,43.23,76705.72,0.0,0.05061,5e-05,5.39525]
[1777305716018,43.23,76709.25,0.0,0.05077,5e-05,5.40924]
[1777305717023,43.23,76720.72,0.0,0.0513,5e-05,5.45525]
[1777305717511,43.23,76720.72,0.0,0.0513,5e-05,5.45525]
[1777305718030,43.22,76727.8,0.0,0.05163,5e-05,5.48363]
[1777305718383,43.22,76727.8,0.0,0.05163,5e-05,5.48363]
[1777305719037,43.22,76727.15,0.0,0.0516,5e-05,5.48068]
[1777305722143,43.22,76727.19,0.0,0.05159,5e-05,5.4799]
[1777305722160,43.22,76726.24,0.0,0.05154,5e-05,5.47604]
[1777305725376,43.22,76718.52,0.0,0.05117,5e-05,5.44421]
[1777305725465,43.22,76721.09,0.0,0.05129,5e-05,5.45435]
[1777305727521,43.22,76736.06,0.0,0.05199,5e-05,5.51454]
[1777305730557,43.21,76749.5,0.0,0.05262,5e-05,5.56822]
[1777305731769,43.21,76749.5,0.0,0.05262,5e-05,5.56822]
[1777305736905,43.21,76748.47,0.0,0.05254,5e-05,5.56185]
[1777305737007,43.2,76748.93,0.0,0.05256,5e-05,5.5629]
[1777305739429,43.2,76749.54,0.0,0.05258,5e-05,5.56499]
[1777305739462,43.2,76749.54,0.0,0.05258,5e-05,5.56499]
[1777305739521,43.2,76749.54,0.0,0.05258,5e-05,5.56499]
[1777305740157,43.2,76751.24,0.0,0.05266,5e-05,5.57154]
[1777305740207,43.2,76752.38,0.0,0.05271,5e-05,5.57581]
[1777305743925,43.2,76758.07,0.0,0.05296,5e-05,5.59791]
[1777305746939,43.19,76759.72,0.0,0.05303,5e-05,5.60377]
[1777305747033,43.19,76755.47,0.0,0.05282,5e-05,5.58539]
[1777305747821,43.19,76742.08,0.0,0.05218,5e-05,5.53054]
[1777305750260,43.19,76730.11,0.0,0.0516,5e-05,5.48073]
[1777305755293,43.18,76728.1,0.0,0.05145,5e-05,5.46708]
[1777305758053,43.18,76728.45,0.0,0.05146,5e-05,5.46825]
[1777305763349,43.18,76719.55,0.0,0.05103,5e-05,5.43058]
[1777305768383,43.18,76710.14,0.0,0.05058,5e-05,5.39185]
[1777305773418,43.17,76707.82,0.0,0.05046,5e-05,5.38182]
[1777305778455,43.17,76710.25,0.0,0.05057,5e-05,5.39092]
[1777305783489,43.17,76705.47,0.0,0.05034,5e-05,5.37107]
[1777305788524,43.17,76708.15,0.0,0.05045,5e-05,5.38132]
[1777305791558,43.17,76675.74,0.0,0.04896,5e-05,5.25176]
[1777305793566,43.17,76688.61,0.0,0.04955,5e-05,5.30304]
[1777305799121,43.17,76697.02,0.0,0.04994,5e-05,5.33659]
[1777305808672,43.17,76698.23,0.0,0.04999,5e-05,5.34115]
[1777305813710,43.17,76694.11,0.0,0.04976,5e-05,5.32027]
[1777305818745,43.17,76696.83,0.0,0.04988,5e-05,5.33085]
[1777305820759,43.17,76686.37,0.0,0.0494,5e-05,5.28907]
[1777305825794,43.17,76691.66,0.0,0.04965,5e-05,5.31019]
[1777305830828,43.17,76693.15,0.0,0.04971,5e-05,5.31591]
[1777305835864,43.17,76690.08,0.0,0.04957,5e-05,5.30364]
[1777305837072,43.17,76690.08,0.0,0.04957,5e-05,5.30364]
[1777305837091,43.17,76692.8,0.0,0.04969,5e-05,5.31444]
[1777305838971,43.17,76692.8,0.0,0.04969,5e-05,5.31442]
[1777305838989,43.17,76698.97,0.0,0.04998,5e-05,5.33898]
[1777305839866,43.17,76698.97,0.0,0.04998,5e-05,5.33898]
[1777305839948,43.17,76700.76,0.0,0.05006,5e-05,5.34607]
[1777305845494,43.16,76703.53,0.0,0.05018,5e-05,5.35668]
[1777305846107,43.16,76725.03,0.0,0.05118,5e-05,5.44315]
[1777305846473,43.16,76725.03,0.0,0.05118,5e-05,5.44315]
[1777305847039,43.16,76725.03,0.0,0.05118,5e-05,5.44315]
[1777305847139,43.16,76744.61,0.0,0.05211,5e-05,5.52303]
[1777305849512,43.17,76747.55,0.0,0.05227,5e-05,5.5362]
[1777305849964,43.17,76751.39,0.0,0.05246,5e-05,5.55246]
[1777305851977,43.17,76766.97,0.0,0.05322,5e-05,5.61746]
[1777305853991,43.17,76785.35,0.0,0.05412,5e-05,5.69432]
[1777305859028,43.18,76805.89,0.0,0.05515,5e-05,5.78152]
[1777305864063,43.18,76793.72,0.0,0.05456,5e-05,5.73149]
[1777305867084,43.18,76783.24,0.0,0.05406,5e-05,5.68879]
[1777305867458,43.18,76783.24,0.0,0.05406,5e-05,5.68879]
[1777305867470,43.18,76783.24,0.0,0.05406,5e-05,5.68879]
[1777305873127,43.19,76792.55,0.0,0.0545,5e-05,5.72498]
[1777305878161,43.19,76788.56,0.0,0.05432,5e-05,5.71]
[1777305879579,43.19,76791.72,0.0,0.05448,5e-05,5.72347]
[1777305880176,43.19,76790.73,0.0,0.05444,5e-05,5.71965]
[1777305881183,43.2,76780.13,0.0,0.05392,5e-05,5.67593]
[1777305884707,43.2,76781.21,0.0,0.05398,5e-05,5.68103]
[1777305885211,43.2,76782.22,0.0,0.05403,5e-05,5.68533]
[1777305887432,43.2,76786.35,0.0,0.05424,5e-05,5.70318]
[1777305888236,43.2,76782.61,0.0,0.05406,5e-05,5.68773]
[1777305890247,43.2,76772.02,0.0,0.05354,5e-05,5.64361]
[1777305895282,43.2,76768.02,0.0,0.05335,5e-05,5.62759]
[1777305900317,43.2,76764.76,0.0,0.05319,5e-05,5.61367]
[1777305901600,43.2,76764.76,0.0,0.05319,5e-05,5.61367]
[1777305901701,43.2,76769.23,0.0,0.05341,5e-05,5.63253]
[1777305907365,43.21,76778.62,0.0,0.05389,5e-05,5.67363]
[1777305910090,43.21,76792.85,0.0,0.05461,5e-05,5.73382]
[1777305915426,43.21,76789.69,0.0,0.05446,5e-05,5.72175]
[1777305920460,43.22,76788.96,0.0,0.05445,5e-05,5.72024]
[1777305925370,43.22,76787.0,0.0,0.05436,5e-05,5.71332]
[1777305925495,43.22,76786.66,0.0,0.05435,5e-05,5.71225]
[1777305926534,43.22,76786.66,0.0,0.05435,5e-05,5.71225]
[1777305926598,43.22,76787.44,0.0,0.05439,5e-05,5.71584]
[1777305932547,43.23,76786.14,0.0,0.05432,5e-05,5.70812]
[1777305937591,43.23,76781.29,0.0,0.0541,5e-05,5.6897]
[1777305942651,43.24,76783.23,0.0,0.05421,5e-05,5.69942]
[1777305947687,43.24,76782.83,0.0,0.05421,5e-05,5.69922]
[1777305952949,43.25,76779.22,0.0,0.05405,5e-05,5.68553]
[1777305959315,43.26,76775.99,0.0,0.05393,5e-05,5.6749]
[1777305963086,43.26,76762.96,0.0,0.05331,5e-05,5.62254]
[1777305965962,43.26,76775.25,0.0,0.05392,5e-05,5.67419]
[1777305968834,43.26,76789.25,0.0,0.05462,5e-05,5.73341]
[1777305973869,43.27,76787.79,0.0,0.05456,5e-05,5.72858]
[1777305976897,43.27,76811.46,0.0,0.05575,5e-05,5.82841]
[1777305977908,43.27,76832.82,0.0,0.05683,5e-05,5.91883]
[1777305978634,43.27,76832.82,0.0,0.05683,5e-05,5.91883]
[1777305982831,43.27,76818.94,0.0,0.05612,5e-05,5.85983]
[1777305985976,43.27,76808.27,0.0,0.05559,5e-05,5.81496]
[1777305987988,43.27,76791.14,0.0,0.05474,5e-05,5.74342]
[1777305993331,43.27,76797.27,0.0,0.05501,5e-05,5.76559]
[1777305995857,43.28,76801.26,0.0,0.05522,5e-05,5.78283]
[1777305996046,43.28,76801.26,0.0,0.05522,5e-05,5.78283]
[1777305996893,43.28,76801.26,0.0,0.05522,5e-05,5.78283]
[1777305997052,43.28,76807.54,0.0,0.05553,5e-05,5.8093]
[1777305998861,43.28,76808.8,0.0,0.0556,5e-05,5.81468]
[1777306004103,43.28,76808.18,0.0,0.05557,5e-05,5.81252]
[1777306009138,43.28,76802.78,0.0,0.05531,5e-05,5.79025]
[1777306014173,43.28,76801.93,0.0,0.05527,5e-05,5.7873]
[1777306019209,43.28,76802.03,0.0,0.05528,5e-05,5.78822]
[1777306023196,43.28,76806.28,0.0,0.0555,5e-05,5.80635]
[1777306023232,43.28,76806.28,0.0,0.0555,5e-05,5.80635]
[1777306023241,43.28,76813.55,0.0,0.05586,5e-05,5.83702]
[1777306024611,43.28,76813.55,0.0,0.05586,5e-05,5.83706]
[1777306025249,43.28,76810.49,0.0,0.05571,5e-05,5.82423]
[1777306028270,43.28,76797.36,0.0,0.05506,5e-05,5.76947]
[1777306033306,43.29,76791.17,0.0,0.05476,5e-05,5.74437]
[1777306038340,43.29,76786.38,0.0,0.05454,5e-05,5.7253]
[1777306043375,43.29,76776.49,0.0,0.05407,5e-05,5.68531]
[1777306047485,43.29,76780.58,0.0,0.05428,5e-05,5.70311]
[1777306051523,43.3,76787.22,0.0,0.05461,5e-05,5.73115]
[1777306053541,43.3,76788.68,0.0,0.05465,5e-05,5.73322]
[1777306053544,43.3,76788.68,0.0,0.05465,5e-05,5.73322]
[1777306053585,43.3,76787.91,0.0,0.05461,5e-05,5.73017]
[1777306057576,43.3,76788.74,0.0,0.05466,5e-05,5.73414]
[1777306057588,43.3,76788.74,0.0,0.05466,5e-05,5.73414]
[1777306057665,43.3,76794.12,0.0,0.05492,5e-05,5.75674]
[1777306064028,43.3,76788.95,0.0,0.05468,5e-05,5.73596]
[1777306066517,43.3,76775.79,0.0,0.05404,5e-05,5.68184]
[1777306075601,43.31,76777.3,0.0,0.05414,5e-05,5.69076]
[1777306077812,43.31,76776.66,0.0,0.05412,5e-05,5.68837]
[1777306079584,43.31,76777.2,0.0,0.05415,5e-05,5.69116]
[1777306084664,43.32,76781.94,0.0,0.0544,5e-05,5.71233]
[1777306089667,43.32,76778.7,0.0,0.05425,5e-05,5.6999]
[1777306090176,43.32,76778.7,0.0,0.05425,5e-05,5.6999]
[1777306090289,43.32,76778.7,0.0,0.05425,5e-05,5.6999]
[1777306090319,43.32,76754.5,0.0,0.05308,5e-05,5.60024]
[1777306091245,43.32,76705.45,0.0,0.05076,5e-05,5.40129]
[1777306091571,43.32,76705.45,0.0,0.05076,5e-05,5.40129]
[1777306091631,43.32,76705.45,0.0,0.05076,5e-05,5.40129]
[1777306091644,43.32,76705.45,0.0,0.05076,5e-05,5.40129]
[1777306092098,43.32,76688.38,0.0,0.04997,5e-05,5.33343]
[1777306092668,43.32,76688.38,0.0,0.04997,5e-05,5.33343]
[1777306092750,43.32,76688.38,0.0,0.04997,5e-05,5.33343]
[1777306092851,43.32,76695.35,0.0,0.05029,5e-05,5.36104]
[1777306093569,43.32,76695.35,0.0,0.05029,5e-05,5.36104]
[1777306093737,43.32,76695.28,0.0,0.05029,5e-05,5.36066]
[1777306095977,43.32,76709.61,0.0,0.05096,5e-05,5.4187]
[1777306097670,43.32,76709.61,0.0,0.05096,5e-05,5.41894]
[1777306098175,43.32,76715.24,0.0,0.05123,5e-05,5.44183]
[1777306098547,43.32,76715.24,0.0,0.05123,5e-05,5.44183]
[1777306098772,43.33,76715.24,0.0,0.05123,5e-05,5.44204]
[1777306103809,43.34,76712.41,0.0,0.05114,5e-05,5.4341]
[1777306108841,43.35,76715.99,0.0,0.05135,5e-05,5.45208]
[1777306113877,43.36,76709.0,0.0,0.05103,5e-05,5.42321]
[1777306118912,43.37,76709.13,0.0,0.05108,5e-05,5.42743]
[1777306120256,43.37,76709.13,0.0,0.05108,5e-05,5.42743]
[1777306120454,43.37,76712.27,0.0,0.05124,5e-05,5.44155]
[1777306122279,43.37,76712.27,0.0,0.05124,5e-05,5.44155]
[1777306122332,43.37,76712.6,0.0,0.05127,5e-05,5.4436]
[1777306125504,43.38,76698.44,0.0,0.05063,5e-05,5.38886]
[1777306128363,43.38,76695.89,0.0,0.05053,5e-05,5.37972]
[1777306128463,43.38,76690.87,0.0,0.0503,5e-05,5.3603]
[1777306128583,43.38,76690.87,0.0,0.0503,5e-05,5.3603]
[1777306128981,43.38,76690.87,0.0,0.0503,5e-05,5.3603]
[1777306130246,43.38,76690.87,0.0,0.0503,5e-05,5.3603]
[1777306130525,43.39,76675.61,0.0,0.0496,5e-05,5.29996]
[1777306132215,43.39,76654.66,0.0,0.04865,4e-05,5.21732]
[1777306138051,43.41,76651.13,0.0,0.04858,4e-05,5.21104]
[1777306140666,43.47,76654.3,0.0,0.04897,5e-05,5.24428]
[1777306141074,43.49,76651.92,0.0,0.04893,5e-05,5.24069]
[1777306146109,43.53,76648.43,0.0,0.04894,5e-05,5.24115]
[1777306151143,43.54,76651.39,0.0,0.04913,5e-05,5.25782]
[1777306156178,43.56,76662.95,0.0,0.04971,5e-05,5.30776]
[1777306161213,43.57,76665.65,0.0,0.04987,5e-05,5.32166]
[1777306162317,43.57,76665.65,0.0,0.04987,5e-05,5.32166]
[1777306162898,43.58,76671.03,0.0,0.05017,5e-05,5.34765]
[1777306162995,43.58,76671.03,0.0,0.05017,5e-05,5.34765]
[1777306163008,43.58,76671.03,0.0,0.05017,5e-05,5.34765]
[1777306165516,43.58,76675.97,0.0,0.05041,5e-05,5.36815]
[1777306166912,43.59,76676.05,0.0,0.05042,5e-05,5.36967]
[1777306167458,43.59,76676.05,0.0,0.05042,5e-05,5.36967]
[1777306167466,43.59,76676.05,0.0,0.05042,5e-05,5.36967]
[1777306168642,43.59,76676.49,0.0,0.05045,5e-05,5.37182]
[1777306168945,43.59,76676.49,0.0,0.05045,5e-05,5.37182]
[1777306173306,43.59,76688.52,0.0,0.05099,5e-05,5.41741]
[1777306175320,43.6,76699.62,0.0,0.05152,5e-05,5.46338]
[1777306179090,43.6,76704.23,0.0,0.05176,5e-05,5.48389]
[1777306179348,43.61,76708.18,0.0,0.05196,5e-05,5.50045]
[1777306181362,43.61,76721.32,0.0,0.05259,5e-05,5.55487]
[1777306183541,43.61,76723.12,0.0,0.05269,5e-05,5.56323]
[1777306183548,43.61,76723.12,0.0,0.05269,5e-05,5.56323]
[1777306184385,43.62,76723.0,0.0,0.0527,5e-05,5.56377]
[1777306188413,43.62,76734.86,0.0,0.05329,5e-05,5.61405]
[1777306193449,43.63,76735.85,0.0,0.05336,5e-05,5.62016]
[1777306194327,43.63,76735.85,0.0,0.05336,5e-05,5.62016]
[1777306194337,43.63,76735.85,0.0,0.05336,5e-05,5.62016]
[1777306199491,43.63,76740.92,0.0,0.05363,5e-05,5.64313]
[1777306202970,43.64,76736.73,0.0,0.05344,5e-05,5.62707]
[1777306203378,43.64,76736.73,0.0,0.05344,5e-05,5.62707]
[1777306205537,43.64,76725.15,0.0,0.0529,5e-05,5.58108]
[1777306207547,43.64,76714.04,0.0,0.05238,5e-05,5.53594]
[1777306212583,43.64,76704.81,0.0,0.05194,5e-05,5.49887]
[1777306217617,43.64,76702.07,0.0,0.05182,5e-05,5.48866]
[1777306222653,43.65,76703.81,0.0,0.05194,5e-05,5.49844]
[1777306227070,43.66,76705.98,0.0,0.05206,5e-05,5.50881]
[1777306227151,43.66,76703.04,0.0,0.05193,5e-05,5.49749]
[1777306229585,43.66,76705.81,0.0,0.05206,5e-05,5.50921]
[1777306229610,43.66,76706.72,0.0,0.05212,5e-05,5.51393]
[1777306230457,43.66,76706.72,0.0,0.05212,5e-05,5.51393]
[1777306230528,43.66,76713.07,0.0,0.05242,5e-05,5.53961]
[1777306235753,43.67,76711.83,0.0,0.05236,5e-05,5.53333]
[1777306237470,43.67,76711.83,0.0,0.05236,5e-05,5.53333]
[1777306237480,43.67,76714.98,0.0,0.05252,5e-05,5.54705]
[1777306237955,43.67,76714.98,0.0,0.05252,5e-05,5.54705]
[1777306238051,43.67,76720.44,0.0,0.05278,5e-05,5.5692]
[1777306239379,43.67,76720.44,0.0,0.05278,5e-05,5.5692]
[1777306239431,43.68,76723.57,0.0,0.05294,5e-05,5.5824]
[1777306244819,43.68,76724.85,0.0,0.05303,5e-05,5.59008]
[1777306249854,43.69,76720.48,0.0,0.05284,5e-05,5.57437]
[1777306251440,43.69,76720.48,0.0,0.05284,5e-05,5.57437]
[1777306251494,43.69,76718.83,0.0,0.05277,5e-05,5.56851]
[1777306251915,43.69,76718.83,0.0,0.05277,5e-05,5.56851]
[1777306252109,43.69,76718.83,0.0,0.05277,5e-05,5.56851]
[1777306252180,43.69,76721.35,0.0,0.05289,5e-05,5.57875]
[1777306257849,43.7,76728.58,0.0,0.05326,5e-05,5.6101]
[1777306258037,43.7,76728.58,0.0,0.05326,5e-05,5.6101]
[1777306261392,43.7,76733.85,0.0,0.05353,5e-05,5.63273]
[1777306261440,43.7,76735.02,0.0,0.05359,5e-05,5.63786]
[1777306261940,43.7,76735.02,0.0,0.05359,5e-05,5.63786]
[1777306262132,43.7,76735.02,0.0,0.05359,5e-05,5.63786]
[1777306266383,43.71,76721.65,0.0,0.05297,5e-05,5.58481]
[1777306266669,43.71,76721.65,0.0,0.05297,5e-05,5.58481]
[1777306266975,43.71,76721.5,0.0,0.05297,5e-05,5.58505]
[1777306268986,43.71,76700.51,0.0,0.05198,5e-05,5.501]
[1777306270708,43.71,76699.44,0.0,0.05194,5e-05,5.49725]
[1777306272404,43.71,76693.37,0.0,0.05166,5e-05,5.47301]
[1777306273232,43.71,76692.07,0.0,0.05159,5e-05,5.46744]
[1777306273535,43.71,76692.07,0.0,0.05159,5e-05,5.46744]
[1777306277604,43.72,76703.29,0.0,0.05213,5e-05,5.5136]
[1777306283086,43.72,76704.83,0.0,0.05224,5e-05,5.52238]
[1777306288124,43.73,76710.41,0.0,0.05253,5e-05,5.54736]
[1777306290710,43.73,76710.95,0.0,0.05256,5e-05,5.55001]
[1777306291663,43.73,76712.13,0.0,0.05262,5e-05,5.55524]
[1777306291727,43.73,76723.34,0.0,0.05312,5e-05,5.59694]
[1777306293371,43.74,76733.81,0.0,0.05364,5e-05,5.64045]
[1777306295851,43.74,76733.51,0.0,0.05363,5e-05,5.63989]
[1777306301723,43.74,76733.85,0.0,0.05367,5e-05,5.64353]
[1777306303183,43.74,76733.85,0.0,0.05367,5e-05,5.64353]
[1777306303887,43.75,76735.03,0.0,0.05373,5e-05,5.64867]
[1777306303943,43.75,76735.03,0.0,0.05373,5e-05,5.64867]
[1777306304239,43.75,76731.06,0.0,0.05355,5e-05,5.63275]
[1777306305245,43.75,76719.9,0.0,0.05301,5e-05,5.58709]
[1777306310282,43.74,76719.6,0.0,0.05299,5e-05,5.58541]
[1777306313912,43.74,76724.61,0.0,0.05322,5e-05,5.60549]
[1777306314389,43.74,76724.61,0.0,0.05322,5e-05,5.60549]
[1777306315073,43.74,76729.41,0.0,0.05346,5e-05,5.62545]
[1777306315317,43.75,76728.76,0.0,0.05343,5e-05,5.62316]
[1777306317525,43.75,76734.56,0.0,0.05372,5e-05,5.6472]
[1777306317593,43.75,76732.93,0.0,0.05364,5e-05,5.64114]
[1777306317757,43.75,76732.93,0.0,0.05364,5e-05,5.64114]
[1777306318338,43.75,76732.93,0.0,0.05364,5e-05,5.64114]
[1777306322832,43.75,76739.18,0.0,0.05396,5e-05,5.6679]
[1777306324128,43.75,76741.89,0.0,0.0541,5e-05,5.6793]
[1777306327442,43.76,76757.6,0.0,0.05487,5e-05,5.74505]
[1777306330217,43.76,76758.67,0.0,0.05493,5e-05,5.74989]
[1777306332334,43.76,76758.07,0.0,0.05491,5e-05,5.74776]
[1777306335457,43.76,76737.35,0.0,0.05391,5e-05,5.66323]
[1777306340495,43.77,76734.86,0.0,0.0538,5e-05,5.6546]
[1777306345527,43.77,76733.47,0.0,0.05375,5e-05,5.65034]
[1777306350561,43.77,76732.08,0.0,0.05371,5e-05,5.64615]
[1777306355598,43.78,76743.24,0.0,0.05423,5e-05,5.68911]
[1777306360631,43.78,76744.58,0.0,0.05431,5e-05,5.69575]
[1777306364701,43.78,76761.38,0.0,0.05514,5e-05,5.76573]
[1777306368659,43.78,76765.11,0.0,0.05532,5e-05,5.78146]
[1777306373723,43.79,76765.27,0.0,0.05534,5e-05,5.78258]
[1777306378757,43.79,76772.68,0.0,0.05571,5e-05,5.81364]
[1777306383793,43.79,76771.63,0.0,0.05566,5e-05,5.80959]
[1777306386864,43.79,76764.68,0.0,0.05532,5e-05,5.78099]
[1777306392940,43.79,76758.1,0.0,0.055,5e-05,5.75444]
[1777306398898,43.79,76769.31,0.0,0.05556,5e-05,5.80158]
[1777306403932,43.79,76771.45,0.0,0.05567,5e-05,5.81084]
[1777306408967,43.79,76770.49,0.0,0.05563,5e-05,5.80717]
[1777306414003,43.8,76770.01,0.0,0.05557,5e-05,5.80118]
[1777306419037,43.8,76772.45,0.0,0.0557,5e-05,5.81167]
[1777306424073,43.8,76771.72,0.0,0.05566,5e-05,5.80895]
[1777306429107,43.8,76772.61,0.0,0.05571,5e-05,5.81297]
[1777306434698,43.8,76767.21,0.0,0.05545,5e-05,5.79086]
[1777306434734,43.8,76767.21,0.0,0.05545,5e-05,5.79086]
[1777306434751,43.8,76767.21,0.0,0.05545,5e-05,5.79086]
[1777306434799,43.8,76766.38,0.0,0.05541,5e-05,5.78751]
[1777306436853,43.8,76751.89,0.0,0.0547,5e-05,5.72782]
[1777306440320,43.8,76752.57,0.0,0.05474,5e-05,5.73101]
[1777306440579,43.8,76751.94,0.0,0.05471,5e-05,5.72859]
[1777306441495,43.8,76751.94,0.0,0.05471,5e-05,5.72859]
[1777306442713,43.8,76752.16,0.0,0.05472,5e-05,5.72969]
[1777306442814,43.8,76751.33,0.0,0.05469,5e-05,5.72663]
[1777306448241,43.81,76750.78,0.0,0.05467,5e-05,5.72535]
[1777306453276,43.81,76750.69,0.0,0.05468,5e-05,5.72595]
[1777306458310,43.81,76741.88,0.0,0.05426,5e-05,5.69024]
[1777306459545,43.81,76741.88,0.0,0.05426,5e-05,5.69024]
[1777306462631,43.81,76741.18,0.0,0.0542,5e-05,5.68577]
[1777306468382,43.8,76750.27,0.0,0.05464,5e-05,5.72235]
[1777306470501,43.8,76749.15,0.0,0.05458,5e-05,5.71792]
[1777306470545,43.8,76768.87,0.0,0.05555,5e-05,5.79968]
[1777306470978,43.8,76768.87,0.0,0.05555,5e-05,5.79968]
[1777306476442,43.81,76764.99,0.0,0.05533,5e-05,5.77975]
[1777306479970,43.81,76764.34,0.0,0.0553,5e-05,5.77735]
[1777306485506,43.81,76772.05,0.0,0.05569,5e-05,5.80984]
[1777306490541,43.81,76773.28,0.0,0.05575,5e-05,5.81523]
[1777306495576,43.81,76769.43,0.0,0.05557,5e-05,5.79951]
[1777306500632,43.81,76770.27,0.0,0.05561,5e-05,5.80336]
[1777306505647,43.81,76768.22,0.0,0.05552,5e-05,5.7953]
[1777306510681,43.81,76767.59,0.0,0.05549,5e-05,5.79316]
[1777306515718,43.82,76772.74,0.0,0.05575,5e-05,5.8151]
[1777306517733,43.82,76784.75,0.0,0.05635,5e-05,5.86533]
[1777306521764,43.82,76797.55,0.0,0.057,5e-05,5.91902]
[1777306526795,43.81,76793.72,0.0,0.0568,5e-05,5.90256]
[1777306531830,43.81,76797.88,0.0,0.05697,5e-05,5.91521]
[1777306536865,43.81,76801.9,0.0,0.05716,5e-05,5.93153]
[1777306540893,43.81,76812.53,0.0,0.05769,5e-05,5.97576]
[1777306544921,43.81,76822.92,0.0,0.05821,5e-05,6.01891]
[1777306549955,43.8,76827.57,0.0,0.05844,5e-05,6.03737]
[1777306554991,43.8,76833.08,0.0,0.0587,5e-05,6.05923]
[1777306560030,43.79,76831.21,0.0,0.05858,5e-05,6.04963]
[1777306563215,43.79,76811.83,0.0,0.05758,5e-05,5.96639]
[1777306565062,43.79,76797.91,0.0,0.05687,5e-05,5.90725]
[1777306570097,43.79,76790.13,0.0,0.05647,5e-05,5.87428]
[1777306575132,43.79,76799.2,0.0,0.05693,5e-05,5.91202]
[1777306580170,43.79,76804.44,0.0,0.05718,5e-05,5.93354]
[1777306585202,43.78,76802.64,0.0,0.05708,5e-05,5.92519]
[1777306590237,43.78,76805.07,0.0,0.0572,5e-05,5.93478]
[1777306595271,43.78,76813.3,0.0,0.05757,5e-05,5.96442]
[1777306600307,43.78,76815.52,0.0,0.05767,5e-05,5.97293]
[1777306605342,43.78,76818.29,0.0,0.05781,5e-05,5.98405]
[1777306608368,43.77,76829.17,0.0,0.05836,5e-05,6.02965]
[1777306613928,43.77,76829.36,0.0,0.05835,5e-05,6.02911]
[1777306619444,43.77,76825.31,0.0,0.05813,5e-05,6.01081]
[1777306624479,43.76,76826.06,0.0,0.05815,5e-05,6.01296]
[1777306628507,43.76,76811.59,0.0,0.05741,5e-05,5.95099]
[1777306634073,43.76,76811.34,0.0,0.05738,5e-05,5.94925]
[1777306639590,43.76,76810.79,0.0,0.05735,5e-05,5.94648]
[1777306644623,43.76,76821.01,0.0,0.05787,5e-05,5.98918]
[1777306649658,43.76,76822.93,0.0,0.05795,5e-05,5.99657]
[1777306654693,43.75,76831.32,0.0,0.05834,5e-05,6.02703]
[1777306659731,43.75,76826.98,0.0,0.0581,5e-05,6.00768]
[1777306664766,43.75,76824.76,0.0,0.05798,5e-05,5.99752]
[1777306666779,43.75,76812.69,0.0,0.05736,5e-05,5.94618]
[1777306671815,43.75,76805.19,0.0,0.05698,5e-05,5.91438]
[1777306676850,43.75,76803.85,0.0,0.05691,5e-05,5.90856]
[1777306681885,43.75,76808.86,0.0,0.05716,5e-05,5.92941]
[1777306686920,43.74,76806.59,0.0,0.05704,5e-05,5.9194]
[1777306691957,43.74,76811.93,0.0,0.0573,5e-05,5.94139]
[1777306696990,43.74,76809.47,0.0,0.05717,5e-05,5.93059]
[1777306702030,43.74,76817.68,0.0,0.05758,5e-05,5.96459]
[1777306707064,43.74,76830.64,0.0,0.05824,5e-05,6.01882]
[1777306712099,43.74,76830.79,0.0,0.05819,5e-05,6.01406]
[1777306717136,43.73,76829.98,0.0,0.05814,5e-05,6.00982]
[1777306717635,43.73,76829.98,0.0,0.05814,5e-05,6.00982]
[1777306722578,43.73,76831.82,0.0,0.05823,5e-05,6.01676]
[1777306723178,43.73,76834.93,0.0,0.05838,5e-05,6.02978]
[1777306728213,43.73,76835.48,0.0,0.0584,5e-05,6.03086]
[1777306730978,43.73,76835.48,0.0,0.0584,5e-05,6.03086]
[1777306733008,43.72,76832.95,0.0,0.05826,5e-05,6.0193]
[1777306733018,43.72,76832.95,0.0,0.05826,5e-05,6.0193]
[1777306733099,43.72,76831.4,0.0,0.05817,5e-05,6.01216]
[1777306738573,43.72,76834.06,0.0,0.05829,5e-05,6.02234]
[1777306739656,43.72,76834.44,0.0,0.05831,5e-05,6.02365]
[1777306739662,43.72,76834.44,0.0,0.05831,5e-05,6.02365]
[1777306739810,43.72,76834.6,0.0,0.05831,5e-05,6.02403]
[1777306743127,43.72,76836.12,0.0,0.05838,5e-05,6.02988]
[1777306743136,43.72,76836.12,0.0,0.05838,5e-05,6.02988]
[1777306743354,43.71,76836.79,0.0,0.05841,5e-05,6.03242]
[1777306743516,43.71,76838.81,0.0,0.05851,5e-05,6.0407]
[1777306749361,43.71,76833.98,0.0,0.05824,5e-05,6.01818]
[1777306754919,43.7,76837.16,0.0,0.05839,5e-05,6.03019]
[1777306760691,43.7,76840.52,0.0,0.05854,5e-05,6.04299]
[1777306760702,43.7,76840.52,0.0,0.05854,5e-05,6.04299]
[1777306760881,43.7,76844.27,0.0,0.05873,5e-05,6.0587]
[1777306766486,43.69,76851.06,0.0,0.05906,5e-05,6.08593]
[1777306769472,43.69,76850.5,0.0,0.05902,5e-05,6.08238]
[1777306769479,43.69,76850.5,0.0,0.05902,5e-05,6.08238]
[1777306769567,43.69,76845.76,0.0,0.05877,5e-05,6.06169]
[1777306775061,43.67,76842.91,0.0,0.05851,5e-05,6.03972]
[1777306779977,43.67,76828.74,0.0,0.05777,5e-05,5.97805]
[1777306782207,43.67,76828.74,0.0,0.05776,5e-05,5.9778]
[1777306784606,43.67,76833.84,0.0,0.05802,5e-05,5.99884]
[1777306790648,43.66,76824.49,0.0,0.05752,5e-05,5.9576]
[1777306795683,43.66,76821.75,0.0,0.05737,5e-05,5.94517]
[1777306800718,43.66,76826.7,0.0,0.05761,5e-05,5.9654]
[1777306801894,43.66,76826.7,0.0,0.05761,5e-05,5.9654]
[1777306801968,43.66,76826.09,0.0,0.05758,5e-05,5.96265]
[1777306803917,43.66,76826.7,0.0,0.05761,5e-05,5.96506]
[1777306804001,43.66,76827.24,0.0,0.05764,5e-05,5.96719]
[1777306810103,43.65,76830.68,0.0,0.0578,5e-05,5.98099]
[1777306810118,43.65,76830.68,0.0,0.0578,5e-05,5.98099]
[1777306810190,43.65,76834.55,0.0,0.058,5e-05,5.99707]
[1777306811795,43.65,76845.35,0.0,0.05855,5e-05,6.04292]
[1777306812584,43.65,76845.35,0.0,0.05855,5e-05,6.04292]
[1777306812593,43.65,76845.35,0.0,0.05855,5e-05,6.04292]
[1777306812801,43.65,76840.42,0.0,0.05829,5e-05,6.0216]
[1777306815828,43.65,76830.05,0.0,0.05775,5e-05,5.9768]
[1777306820860,43.65,76826.86,0.0,0.05758,5e-05,5.96233]
[1777306825895,43.64,76818.89,0.0,0.05716,5e-05,5.92769]
[1777306830010,43.64,76801.61,0.0,0.05628,5e-05,5.85446]
[1777306835967,43.64,76792.78,0.0,0.0558,5e-05,5.81289]
[1777306837048,43.64,76792.78,0.0,0.0558,5e-05,5.81289]
[1777306837088,43.64,76789.62,0.0,0.05564,5e-05,5.79969]
[1777306837460,43.64,76789.62,0.0,0.05564,5e-05,5.79969]
[1777306837985,43.64,76789.62,0.0,0.05564,5e-05,5.7997]
[1777306840009,43.64,76784.06,0.0,0.05536,5e-05,5.77655]
[1777306840100,43.64,76789.23,0.0,0.05562,5e-05,5.79818]
[1777306840616,43.64,76789.23,0.0,0.05562,5e-05,5.79818]
[1777306841002,43.64,76789.19,0.0,0.05562,5e-05,5.79802]
[1777306846039,43.64,76789.44,0.0,0.05563,5e-05,5.7992]
[1777306849479,43.64,76791.57,0.0,0.05574,5e-05,5.80813]
[1777306850065,43.64,76791.57,0.0,0.05574,5e-05,5.80815]
[1777306855104,43.64,76786.5,0.0,0.05549,5e-05,5.78734]
[1777306860135,43.64,76787.14,0.0,0.05553,5e-05,5.79032]
[1777306865170,43.65,76782.89,0.0,0.05532,5e-05,5.77303]
[1777306870205,43.65,76783.27,0.0,0.05535,5e-05,5.77509]
[1777306875242,43.65,76780.41,0.0,0.05521,5e-05,5.76378]
[1777306880277,43.65,76781.19,0.0,0.05526,5e-05,5.76758]
[1777306885313,43.65,76778.25,0.0,0.05512,5e-05,5.75597]
[1777306890347,43.65,76778.63,0.0,0.05515,5e-05,5.75815]
[1777306891878,43.65,76777.7,0.0,0.05506,5e-05,5.75005]
[1777306897398,43.65,76770.87,0.0,0.05471,5e-05,5.72055]
[1777306902434,43.65,76761.49,0.0,0.05424,5e-05,5.6806]
[1777306907468,43.64,76760.13,0.0,0.05416,5e-05,5.67402]
[1777306912503,43.64,76759.65,0.0,0.05412,5e-05,5.67109]
[1777306917538,43.64,76760.58,0.0,0.05416,5e-05,5.67406]
[1777306922573,43.64,76754.88,0.0,0.05387,5e-05,5.6498]
[1777306927608,43.63,76764.02,0.0,0.05431,5e-05,5.68659]
[1777306932098,43.63,76765.09,0.0,0.05435,5e-05,5.69042]
[1777306933483,43.63,76769.08,0.0,0.05455,5e-05,5.70693]
[1777306933647,43.63,76769.08,0.0,0.05455,5e-05,5.70693]
[1777306933659,43.63,76769.08,0.0,0.05455,5e-05,5.70693]
[1777306935517,43.63,76770.12,0.0,0.05459,5e-05,5.71079]
[1777306936185,43.63,76770.12,0.0,0.05459,5e-05,5.71079]
[1777306941706,43.63,76785.27,0.0,0.05533,5e-05,5.77254]
[1777306946741,43.63,76783.01,0.0,0.05522,5e-05,5.76335]
[1777306951775,43.63,76784.29,0.0,0.05524,5e-05,5.76408]
[1777306956813,43.63,76784.32,0.0,0.05525,5e-05,5.76483]
[1777306962096,43.63,76780.33,0.0,0.05506,5e-05,5.74881]
[1777306962107,43.63,76780.33,0.0,0.05506,5e-05,5.74881]
[1777306963646,43.63,76780.19,0.0,0.05506,5e-05,5.74857]
[1777306963850,43.63,76780.19,0.0,0.05506,5e-05,5.74857]
[1777306964550,43.63,76783.31,0.0,0.05521,5e-05,5.76171]
[1777306964563,43.63,76783.31,0.0,0.05521,5e-05,5.76171]
[1777306965616,43.63,76783.43,0.0,0.05522,5e-05,5.76237]
[1777306965857,43.63,76783.43,0.0,0.05522,5e-05,5.76237]
[1777306971925,43.64,76784.35,0.0,0.05528,5e-05,5.76726]
[1777306976960,43.64,76786.64,0.0,0.0554,5e-05,5.77754]
[1777306977878,43.64,76786.64,0.0,0.0554,5e-05,5.77754]
[1777306977890,43.64,76786.64,0.0,0.0554,5e-05,5.77754]
[1777306978629,43.64,76786.72,0.0,0.05541,5e-05,5.77802]
[1777306979638,43.64,76786.73,0.0,0.05541,5e-05,5.77821]
[1777306979910,43.64,76786.73,0.0,0.05541,5e-05,5.77821]
[1777306979922,43.64,76786.73,0.0,0.05541,5e-05,5.77821]
[1777306983002,43.64,76768.73,0.0,0.05452,5e-05,5.70343]
[1777306988036,43.64,76772.53,0.0,0.0547,5e-05,5.71823]
[1777306993072,43.63,76769.9,0.0,0.05454,5e-05,5.70529]
[1777306998106,43.63,76770.65,0.0,0.05457,5e-05,5.70739]
[1777307003142,43.62,76764.53,0.0,0.05426,5e-05,5.68113]
[1777307006163,43.62,76749.09,0.0,0.0535,5e-05,5.61723]
[1777307011198,43.62,76741.61,0.0,0.0531,5e-05,5.58205]
[1777307016234,43.62,76741.4,0.0,0.05309,5e-05,5.58108]
[1777307021269,43.62,76741.48,0.0,0.05309,5e-05,5.58129]
[1777307026305,43.62,76735.65,0.0,0.05281,5e-05,5.5575]
[1777307031340,43.62,76738.44,0.0,0.05294,5e-05,5.56887]
[1777307033354,43.62,76752.14,0.0,0.0536,5e-05,5.62475]
[1777307038390,43.62,76759.31,0.0,0.05394,5e-05,5.65355]
[1777307043423,43.62,76757.68,0.0,0.05386,5e-05,5.64625]
[1777307048459,43.62,76764.25,0.0,0.05417,5e-05,5.67258]
[1777307049060,43.62,76764.25,0.0,0.05417,5e-05,5.67258]
[1777307050178,43.62,76764.48,0.0,0.05418,5e-05,5.67381]
[1777307050651,43.62,76766.92,0.0,0.0543,5e-05,5.68412]
[1777307050662,43.62,76766.92,0.0,0.0543,5e-05,5.68412]
[1777307051042,43.62,76766.92,0.0,0.0543,5e-05,5.68412]
[1777307052939,43.62,76770.44,0.0,0.05448,5e-05,5.69913]
[1777307058531,43.62,76768.42,0.0,0.05438,5e-05,5.69044]
[1777307063274,43.62,76767.76,0.0,0.05434,5e-05,5.68717]
[1777307063282,43.62,76767.76,0.0,0.05434,5e-05,5.68717]
[1777307064923,43.62,76767.37,0.0,0.05432,5e-05,5.68519]
[1777307065085,43.62,76767.37,0.0,0.05432,5e-05,5.68519]
[1777307065686,43.61,76765.2,0.0,0.05421,5e-05,5.67605]
[1777307065694,43.61,76765.2,0.0,0.05421,5e-05,5.67605]
[1777307066481,43.61,76765.2,0.0,0.05421,5e-05,5.67605]
[1777307067106,43.61,76765.61,0.0,0.05423,5e-05,5.67757]
[1777307068026,43.61,76765.18,0.0,0.0542,5e-05,5.67563]
[1777307068127,43.61,76764.61,0.0,0.05417,5e-05,5.67311]
[1777307068615,43.61,76764.68,0.0,0.05417,5e-05,5.67323]
[1777307070658,43.61,76762.03,0.0,0.05404,5e-05,5.66215]
[1777307071151,43.61,76762.03,0.0,0.05404,5e-05,5.66215]
[1777307071481,43.61,76762.03,0.0,0.05404,5e-05,5.66215]
[1777307071490,43.61,76762.03,0.0,0.05404,5e-05,5.66215]
[1777307074084,43.61,76763.33,0.0,0.05406,5e-05,5.66274]
[1777307075013,43.61,76763.14,0.0,0.05405,5e-05,5.66181]
[1777307080358,43.61,76753.53,0.0,0.05358,5e-05,5.62166]
[1777307082726,43.61,76761.71,0.0,0.05397,5e-05,5.655]
[1777307083307,43.61,76761.71,0.0,0.05397,5e-05,5.655]
[1777307087656,43.61,76771.14,0.0,0.05442,5e-05,5.69302]
[1777307087993,43.6,76751.72,0.0,0.05347,5e-05,5.61296]
[1777307089393,43.6,76730.33,0.0,0.05245,5e-05,5.52558]
[1777307095835,43.6,76723.64,0.0,0.05209,5e-05,5.49559]
[1777307100870,43.59,76727.57,0.0,0.05226,5e-05,5.50956]
[1777307105800,43.59,76726.37,0.0,0.05218,5e-05,5.50313]
[1777307105905,43.58,76726.52,0.0,0.05218,5e-05,5.50334]
[1777307110939,43.58,76727.06,0.0,0.05221,5e-05,5.50551]
[1777307115975,43.59,76723.4,0.0,0.05204,5e-05,5.49129]
[1777307121009,43.59,76723.75,0.0,0.05207,5e-05,5.49333]
[1777307126045,43.59,76722.33,0.0,0.05201,5e-05,5.48818]
[1777307131084,43.59,76720.73,0.0,0.0519,5e-05,5.47804]
[1777307136115,43.59,76720.31,0.0,0.05189,5e-05,5.47703]
[1777307139136,43.59,76735.31,0.0,0.0526,5e-05,5.53811]
[1777307144170,43.59,76735.88,0.0,0.05263,5e-05,5.54063]
[1777307149206,43.59,76738.78,0.0,0.05277,5e-05,5.5525]
[1777307154241,43.59,76739.75,0.0,0.05282,5e-05,5.55648]
[1777307159276,43.6,76737.29,0.0,0.0527,5e-05,5.54651]
[1777307164311,43.6,76737.85,0.0,0.05273,5e-05,5.54886]
[1777307169346,43.6,76738.81,0.0,0.05278,5e-05,5.55287]
[1777307174380,43.6,76734.28,0.0,0.05256,5e-05,5.53441]
[1777307179416,43.6,76734.61,0.0,0.05258,5e-05,5.53591]
[1777307182718,43.6,76739.26,0.0,0.0528,5e-05,5.55482]
[1777307182728,43.6,76739.26,0.0,0.0528,5e-05,5.55482]
[1777307182754,43.6,76739.26,0.0,0.0528,5e-05,5.55482]
[1777307182855,43.6,76739.26,0.0,0.0528,5e-05,5.55482]
[1777307183444,43.6,76737.37,0.0,0.05271,5e-05,5.54713]
[1777307188479,43.6,76737.93,0.0,0.05276,5e-05,5.55155]
[1777307192511,43.61,76737.34,0.0,0.05271,5e-05,5.54611]
[1777307192521,43.61,76737.34,0.0,0.05271,5e-05,5.54611]
[1777307192522,43.61,76737.25,0.0,0.05271,5e-05,5.54616]
[1777307197542,43.61,76737.96,0.0,0.05275,5e-05,5.54897]
[1777307202577,43.61,76737.32,0.0,0.05271,5e-05,5.54628]
[1777307206813,43.61,76736.14,0.0,0.05266,5e-05,5.54141]
[1777307207909,43.61,76736.21,0.0,0.05266,5e-05,5.54168]
[1777307207948,43.61,76736.21,0.0,0.05266,5e-05,5.54168]
[1777307207970,43.61,76736.21,0.0,0.05266,5e-05,5.54168]
[1777307215668,43.61,76731.67,0.0,0.05245,5e-05,5.52373]
[1777307220703,43.61,76730.27,0.0,0.05238,5e-05,5.5181]
[1777307225780,43.61,76730.54,0.0,0.0524,5e-05,5.51928]
[1777307227003,43.61,76738.21,0.0,0.05276,5e-05,5.5504]
[1777307227532,43.61,76738.21,0.0,0.05276,5e-05,5.5504]
[1777307227564,43.61,76738.21,0.0,0.05276,5e-05,5.5504]
[1777307229929,43.61,76740.0,0.0,0.05285,5e-05,5.55757]
[1777307230602,43.61,76740.0,0.0,0.05285,5e-05,5.55757]
[1777307235661,43.61,76740.62,0.0,0.05288,5e-05,5.55991]
[1777307237121,43.61,76740.6,0.0,0.05287,5e-05,5.55976]
[1777307242861,43.61,76751.13,0.0,0.0534,5e-05,5.60406]
[1777307248374,43.62,76754.44,0.0,0.05358,5e-05,5.61927]
[1777307253937,43.62,76756.37,0.0,0.05365,5e-05,5.62473]
[1777307258973,43.63,76758.3,0.0,0.05377,5e-05,5.63412]
[1777307260913,43.63,76757.72,0.0,0.05374,5e-05,5.63203]
[1777307261309,43.63,76757.72,0.0,0.05374,5e-05,5.63203]
[1777307261559,43.63,76757.72,0.0,0.05374,5e-05,5.63203]
[1777307261661,43.63,76753.78,0.0,0.05356,5e-05,5.61646]
[1777307267573,43.63,76753.65,0.0,0.05357,5e-05,5.61721]
[1777307267671,43.63,76751.57,0.0,0.05347,5e-05,5.60935]
[1777307273071,43.64,76756.55,0.0,0.05373,5e-05,5.63137]
[1777307274373,43.64,76756.55,0.0,0.05373,5e-05,5.63137]
[1777307274474,43.64,76757.86,0.0,0.0538,5e-05,5.63706]
[1777307277496,43.64,76758.71,0.0,0.05385,5e-05,5.64117]
[1777307281637,43.64,76762.11,0.0,0.05403,5e-05,5.65635]
[1777307282449,43.65,76761.97,0.0,0.05403,5e-05,5.65633]
[1777307283645,43.65,76764.59,0.0,0.05416,5e-05,5.66711]
[1777307289184,43.65,76764.06,0.0,0.05415,5e-05,5.66674]
[1777307294218,43.66,76774.21,0.0,0.05467,5e-05,5.70987]
[1777307299254,43.66,76770.04,0.0,0.05447,5e-05,5.69352]
[1777307304288,43.66,76767.18,0.0,0.05435,5e-05,5.68277]
[1777307309325,43.66,76766.59,0.0,0.05433,5e-05,5.68136]
[1777307314359,43.67,76763.99,0.0,0.05418,5e-05,5.66742]
[1777307319396,43.67,76770.09,0.0,0.05449,5e-05,5.69359]
[1777307324431,43.67,76762.95,0.0,0.05415,5e-05,5.66523]
[1777307329465,43.68,76763.85,0.0,0.05421,5e-05,5.67007]
[1777307334502,43.68,76763.34,0.0,0.0542,5e-05,5.66905]
[1777307337868,43.68,76764.88,0.0,0.05428,5e-05,5.67605]
[1777307338331,43.68,76764.88,0.0,0.05428,5e-05,5.67605]
[1777307339192,43.68,76763.91,0.0,0.05424,5e-05,5.67227]
[1777307339535,43.68,76753.95,0.0,0.05375,5e-05,5.63158]
[1777307339890,43.68,76753.95,0.0,0.05375,5e-05,5.63158]
[1777307340746,43.68,76753.95,0.0,0.05375,5e-05,5.63158]
[1777307340543,43.68,76750.67,0.0,0.0536,5e-05,5.61842]
[1777307341549,43.68,76751.38,0.0,0.05364,5e-05,5.62163]
[1777307344165,43.69,76752.48,0.0,0.0537,5e-05,5.62671]
[1777307344572,43.69,76737.36,0.0,0.05297,5e-05,5.56527]
[1777307346446,43.69,76727.18,0.0,0.05249,5e-05,5.52432]
[1777307346585,43.69,76724.26,0.0,0.05235,5e-05,5.51251]
[1777307351619,43.69,76724.33,0.0,0.05236,5e-05,5.513]
[1777307356655,43.69,76726.83,0.0,0.05248,5e-05,5.5233]
[1777307361690,43.69,76727.1,0.0,0.05249,5e-05,5.52457]
[1777307366726,43.69,76727.18,0.0,0.0525,5e-05,5.52507]
[1777307371761,43.69,76728.26,0.0,0.05251,5e-05,5.52536]
[1777307376797,43.69,76727.52,0.0,0.05248,5e-05,5.52257]
[1777307381832,43.69,76726.75,0.0,0.05245,5e-05,5.5197]
[1777307386867,43.69,76725.07,0.0,0.05237,5e-05,5.51322]
[1777307391901,43.69,76727.14,0.0,0.05247,5e-05,5.5219]
[1777307396937,43.7,76730.82,0.0,0.05265,5e-05,5.53708]
[1777307401974,43.7,76735.65,0.0,0.05289,5e-05,5.55689]
[1777307404736,43.7,76739.45,0.0,0.05307,5e-05,5.57236]
[1777307405052,43.7,76742.69,0.0,0.05322,5e-05,5.58555]
[1777307407007,43.7,76756.5,0.0,0.0539,5e-05,5.64237]
[1777307412193,43.7,76759.94,0.0,0.05408,5e-05,5.65771]
[1777307412216,43.7,76759.94,0.0,0.05408,5e-05,5.65771]
[1777307412254,43.7,76759.53,0.0,0.05406,5e-05,5.65632]
[1777307417478,43.7,76766.73,0.0,0.05443,5e-05,5.68706]
[1777307423126,43.71,76767.48,0.0,0.05448,5e-05,5.69184]
[1777307424001,43.71,76767.48,0.0,0.05448,5e-05,5.69184]
[1777307424850,43.71,76767.48,0.0,0.05448,5e-05,5.69184]
[1777307424133,43.71,76767.73,0.0,0.0545,5e-05,5.6931]
[1777307429651,43.71,76763.06,0.0,0.05429,5e-05,5.67511]
[1777307434318,43.72,76770.93,0.0,0.05465,5e-05,5.70425]
[1777307434411,43.72,76766.95,0.0,0.05445,5e-05,5.68806]
[1777307439736,43.72,76767.88,0.0,0.05452,5e-05,5.69341]
[1777307439997,43.72,76767.88,0.0,0.05452,5e-05,5.69341]
[1777307440247,43.72,76767.88,0.0,0.05452,5e-05,5.69341]
[1777307440964,43.72,76767.88,0.0,0.05452,5e-05,5.69341]
[1777307441254,43.72,76767.59,0.0,0.05451,5e-05,5.69246]
[1777307446031,43.73,76769.52,0.0,0.05461,5e-05,5.70139]
[1777307446293,43.73,76769.85,0.0,0.05463,5e-05,5.70298]
[1777307451326,43.73,76777.18,0.0,0.055,5e-05,5.73423]
[1777307452536,43.73,76777.18,0.0,0.055,5e-05,5.73423]
[1777307452637,43.73,76776.24,0.0,0.05496,5e-05,5.73051]
[1777307453573,43.73,76776.24,0.0,0.05496,5e-05,5.73051]
[1777307453611,43.73,76775.65,0.0,0.05493,5e-05,5.72825]
[1777307459879,43.73,76784.37,0.0,0.05538,5e-05,5.76539]
[1777307460886,43.73,76784.37,0.0,0.05538,5e-05,5.76539]
[1777307462409,43.73,76799.91,0.0,0.05615,5e-05,5.83039]
[1777307466434,43.73,76787.12,0.0,0.05552,5e-05,5.77726]
[1777307471467,43.74,76783.06,0.0,0.05532,5e-05,5.76101]
[1777307476502,43.74,76782.9,0.0,0.05532,5e-05,5.76099]
[1777307481536,43.74,76782.91,0.0,0.05533,5e-05,5.76167]
[1777307485565,43.74,76798.23,0.0,0.0561,5e-05,5.82593]
[1777307490601,43.74,76795.64,0.0,0.05597,5e-05,5.81526]
[1777307495636,43.74,76795.53,0.0,0.05593,5e-05,5.81057]
[1777307500672,43.74,76796.18,0.0,0.05596,5e-05,5.81338]
[1777307502882,43.74,76795.35,0.0,0.05592,5e-05,5.80993]
[1777307502945,43.74,76791.71,0.0,0.05574,5e-05,5.79482]
[1777307503595,43.74,76791.71,0.0,0.05574,5e-05,5.79482]
[1777307503775,43.74,76791.71,0.0,0.05574,5e-05,5.79482]
[1777307511487,43.74,76785.91,0.0,0.05546,5e-05,5.77124]
[1777307517780,43.75,76782.0,0.0,0.05527,5e-05,5.75573]
[1777307517881,43.75,76781.7,0.0,0.05526,5e-05,5.75459]
[1777307521710,43.75,76782.95,0.0,0.05533,5e-05,5.76011]
[1777307521820,43.75,76783.07,0.0,0.05533,5e-05,5.7607]
[1777307526855,43.75,76779.19,0.0,0.05515,5e-05,5.74522]
[1777307530060,43.75,76781.23,0.0,0.05525,5e-05,5.75398]
[1777307530667,43.75,76781.23,0.0,0.05525,5e-05,5.75398]
[1777307531117,43.75,76775.45,0.0,0.05497,5e-05,5.73018]
[1777307531130,43.75,76775.45,0.0,0.05497,5e-05,5.73018]
[1777307532050,43.75,76766.19,0.0,0.05451,5e-05,5.69164]
[1777307532656,43.75,76766.19,0.0,0.05451,5e-05,5.69164]
[1777307532911,43.75,76766.19,0.0,0.05451,5e-05,5.69164]
[1777307533001,43.75,76764.51,0.0,0.05442,5e-05,5.684]
[1777307534570,43.75,76764.59,0.0,0.05442,5e-05,5.6836]
[1777307534912,43.74,76764.63,0.0,0.05441,5e-05,5.68303]
[1777307535289,43.74,76764.63,0.0,0.05441,5e-05,5.68303]
[1777307536577,43.74,76764.23,0.0,0.05438,5e-05,5.68066]
[1777307541961,43.73,76764.1,0.0,0.05433,5e-05,5.6763]
[1777307546995,43.73,76777.48,0.0,0.05498,5e-05,5.73106]
[1777307552030,43.73,76774.01,0.0,0.05477,5e-05,5.71223]
[1777307557066,43.73,76770.55,0.0,0.05459,5e-05,5.69707]
[1777307562100,43.72,76771.78,0.0,0.05463,5e-05,5.70077]
[1777307567136,43.72,76766.37,0.0,0.05435,5e-05,5.67713]
[1777307572171,43.71,76767.58,0.0,0.0544,5e-05,5.68099]
[1777307577205,43.71,76767.62,0.0,0.05438,5e-05,5.68006]
[1777307582240,43.71,76767.02,0.0,0.05434,5e-05,5.67652]
[1777307587277,43.71,76775.97,0.0,0.05477,5e-05,5.71233]
[1777307594762,43.7,76776.43,0.0,0.05478,5e-05,5.71313]
[1777307596113,43.7,76776.17,0.0,0.05475,5e-05,5.71092]
[1777307596205,43.7,76775.93,0.0,0.05474,5e-05,5.70965]
[1777307597815,43.7,76775.93,0.0,0.05474,5e-05,5.70965]
[1777307597878,43.7,76775.93,0.0,0.05474,5e-05,5.70965]
[1777307600956,43.7,76778.8,0.0,0.05487,5e-05,5.72117]
[1777307601441,43.7,76804.91,0.0,0.05618,5e-05,5.83022]
[1777307606045,43.7,76792.53,0.0,0.05556,5e-05,5.77896]
[1777307611466,43.7,76786.84,0.0,0.05525,5e-05,5.75152]
[1777307613577,43.7,76786.54,0.0,0.05524,5e-05,5.75041]
[1777307613672,43.7,76787.16,0.0,0.05527,5e-05,5.75313]
[1777307619524,43.7,76781.29,0.0,0.05496,5e-05,5.7273]
[1777307624559,43.7,76781.55,0.0,0.05498,5e-05,5.72941]
[1777307629593,43.7,76782.14,0.0,0.05501,5e-05,5.73182]
[1777307634629,43.7,76768.3,0.0,0.05432,5e-05,5.67366]
[1777307639650,43.69,76770.55,0.0,0.05442,5e-05,5.68197]
[1777307641802,43.69,76764.06,0.0,0.0541,5e-05,5.6548]
[1777307642985,43.69,76754.78,0.0,0.05364,5e-05,5.61655]
[1777307642995,43.69,76754.78,0.0,0.05364,5e-05,5.61655]
[1777307643909,43.69,76754.62,0.0,0.05363,5e-05,5.6152]
[1777307645880,43.69,76755.51,0.0,0.05366,5e-05,5.61829]
[1777307646434,43.69,76756.42,0.0,0.05369,5e-05,5.6209]
[1777307647245,43.69,76756.42,0.0,0.05369,5e-05,5.6209]
[1777307647887,43.69,76756.42,0.0,0.05369,5e-05,5.6209]
[1777307653762,43.68,76756.5,0.0,0.05366,5e-05,5.61785]
[1777307657966,43.67,76755.51,0.0,0.0536,5e-05,5.61266]
[1777307658045,43.67,76755.51,0.0,0.0536,5e-05,5.61266]
[1777307658065,43.67,76766.7,0.0,0.05414,5e-05,5.65841]
[1777307659039,43.67,76766.7,0.0,0.05414,5e-05,5.65841]
[1777307659054,43.67,76766.7,0.0,0.05414,5e-05,5.65841]
[1777307659800,43.67,76766.04,0.0,0.0541,5e-05,5.65511]
[1777307660051,43.67,76766.04,0.0,0.0541,5e-05,5.65511]
[1777307665846,43.66,76767.83,0.0,0.05416,5e-05,5.66069]
[1777307670882,43.66,76768.63,0.0,0.05419,5e-05,5.66324]
[1777307675918,43.66,76776.56,0.0,0.05454,5e-05,5.69082]
[1777307680953,43.66,76769.88,0.0,0.0542,5e-05,5.6624]
[1777307685987,43.66,76773.24,0.0,0.05435,5e-05,5.67559]
[1777307691023,43.65,76781.31,0.0,0.05474,5e-05,5.70807]
[1777307691568,43.65,76781.31,0.0,0.05474,5e-05,5.70807]
[1777307692030,43.65,76783.19,0.0,0.05483,5e-05,5.71565]
[1777307693240,43.65,76782.41,0.0,0.05479,5e-05,5.71222]
[1777307697057,43.65,76781.76,0.0,0.05476,5e-05,5.70996]
[1777307697157,43.65,76779.45,0.0,0.05465,5e-05,5.70021]
[1777307701093,43.65,76768.39,0.0,0.0541,5e-05,5.65403]
[1777307706127,43.65,76758.41,0.0,0.05361,5e-05,5.61272]
[1777307708613,43.65,76759.02,0.0,0.05364,5e-05,5.61514]
[1777307714184,43.64,76763.08,0.0,0.0538,5e-05,5.6288]
[1777307718568,43.64,76755.14,0.0,0.0534,5e-05,5.59488]
[1777307718659,43.64,76747.69,0.0,0.05303,5e-05,5.56404]
[1777307721323,43.63,76730.11,0.0,0.05218,5e-05,5.49154]
[1777307725261,43.63,76714.87,0.0,0.05144,5e-05,5.42902]
[1777307729288,43.63,76704.01,0.0,0.05093,5e-05,5.38478]
[1777307734323,43.62,76699.65,0.0,0.05068,5e-05,5.36242]
[1777307739359,43.62,76703.41,0.0,0.05085,5e-05,5.37686]
[1777307744394,43.62,76710.39,0.0,0.05116,5e-05,5.40395]
[1777307749429,43.62,76706.82,0.0,0.05099,5e-05,5.38878]
[1777307754464,43.62,76707.4,0.0,0.051,5e-05,5.39029]
[1777307759499,43.61,76705.9,0.0,0.05092,5e-05,5.38347]
[1777307764534,43.61,76689.32,0.0,0.05015,5e-05,5.31675]
[1777307768563,43.61,76704.87,0.0,0.05086,5e-05,5.37826]
[1777307773597,43.61,76703.36,0.0,0.05078,5e-05,5.37148]
[1777307778632,43.61,76701.11,0.0,0.05067,5e-05,5.36177]
[1777307783667,43.6,76700.07,0.0,0.05061,5e-05,5.35695]
[1777307788714,43.6,76701.76,0.0,0.05068,5e-05,5.36299]
[1777307793746,43.6,76701.66,0.0,0.05063,5e-05,5.35767]
[1777307796775,43.6,76683.08,0.0,0.04977,5e-05,5.28356]
[1777307798785,43.6,76672.48,0.0,0.04929,5e-05,5.24179]
[1777307803826,43.6,76663.23,0.0,0.04887,5e-05,5.20576]
[1777307808856,43.6,76663.18,0.0,0.04888,5e-05,5.2061]
[1777307813891,43.6,76663.0,0.0,0.04887,5e-05,5.20584]
[1777307818927,43.6,76677.42,0.0,0.04953,5e-05,5.26285]
[1777307823962,43.6,76673.14,0.0,0.04934,5e-05,5.24604]
[1777307825976,43.6,76686.39,0.0,0.04994,5e-05,5.2983]
[1777307831011,43.6,76681.2,0.0,0.0497,5e-05,5.27751]
[1777307836048,43.6,76682.71,0.0,0.04977,5e-05,5.28322]
[1777307841081,43.6,76684.29,0.0,0.04984,5e-05,5.28907]
[1777307846119,43.6,76685.85,0.0,0.0499,5e-05,5.29481]
[1777307851150,43.6,76690.8,0.0,0.05009,5e-05,5.30966]
[1777307856186,43.6,76690.22,0.0,0.05005,5e-05,5.30681]
[1777307861224,43.59,76688.4,0.0,0.04996,5e-05,5.29909]
[1777307866257,43.59,76690.34,0.0,0.05005,5e-05,5.30619]
[1777307871291,43.59,76691.72,0.0,0.0501,5e-05,5.31104]
[1777307872362,43.59,76703.82,0.0,0.05066,5e-05,5.35902]
[1777307878340,43.59,76700.24,0.0,0.05048,5e-05,5.34368]
[1777307883376,43.58,76697.1,0.0,0.05033,5e-05,5.33042]
[1777307888410,43.58,76696.61,0.0,0.0503,5e-05,5.32771]
[1777307893447,43.58,76694.43,0.0,0.05019,5e-05,5.31833]
[1777307897476,43.58,76681.58,0.0,0.04959,5e-05,5.26696]
[1777307902991,43.58,76682.52,0.0,0.04963,5e-05,5.27037]
[1777307908553,43.58,76678.91,0.0,0.04946,5e-05,5.25594]
[1777307913587,43.58,76677.45,0.0,0.04936,5e-05,5.24596]
[1777307918623,43.58,76665.86,0.0,0.04883,5e-05,5.20051]
[1777307923658,43.58,76673.51,0.0,0.04918,5e-05,5.23067]
[1777307928693,43.58,76685.44,0.0,0.04973,5e-05,5.27761]
[1777307933202,43.58,76707.4,0.0,0.05074,5e-05,5.36435]
[1777307935435,43.58,76707.51,0.0,0.05074,5e-05,5.36458]
[1777307935742,43.57,76714.68,0.0,0.05107,5e-05,5.39279]
[1777307936768,43.57,76714.68,0.0,0.05107,5e-05,5.39279]
[1777307936804,43.57,76721.07,0.0,0.05136,5e-05,5.41816]
[1777307937705,43.57,76721.07,0.0,0.05136,5e-05,5.41816]
[1777307937759,43.57,76722.56,0.0,0.05143,5e-05,5.42387]
[1777307943272,43.57,76722.94,0.0,0.05143,5e-05,5.42365]
[1777307948837,43.56,76722.95,0.0,0.05141,5e-05,5.4223]
[1777307953875,43.56,76721.09,0.0,0.05131,5e-05,5.41349]
[1777307959287,43.56,76717.67,0.0,0.05114,5e-05,5.39888]
[1777307959344,43.56,76718.08,0.0,0.05115,5e-05,5.40011]
[1777307964957,43.55,76708.35,0.0,0.05068,5e-05,5.36015]
[1777307969989,43.55,76713.91,0.0,0.05093,5e-05,5.38162]
[1777307971242,43.55,76713.91,0.0,0.05093,5e-05,5.38162]
[1777307971343,43.55,76716.16,0.0,0.051,5e-05,5.38604]
[1777307974264,43.55,76718.87,0.0,0.05112,5e-05,5.39671]
[1777307974281,43.55,76715.17,0.0,0.05095,5e-05,5.38149]
[1777307980058,43.55,76710.28,0.0,0.05071,5e-05,5.36111]
[1777307985096,43.54,76710.02,0.0,0.05068,5e-05,5.35916]
[1777307990128,43.54,76706.34,0.0,0.0505,5e-05,5.34349]
[1777307995239,43.54,76702.71,0.0,0.05032,5e-05,5.32802]
[1777308000275,43.53,76698.36,0.0,0.05011,5e-05,5.30986]
[1777308001282,43.53,76687.9,0.0,0.04963,5e-05,5.26819]
[1777308003266,43.53,76683.12,0.0,0.04941,5e-05,5.24932]
[1777308003316,43.53,76675.75,0.0,0.04907,5e-05,5.22026]
[1777308005310,43.53,76665.23,0.0,0.04859,5e-05,5.17899]
[1777308010345,43.53,76655.79,0.0,0.04818,4e-05,5.14269]
[1777308015382,43.54,76654.93,0.0,0.04814,4e-05,5.13995]
[1777308017934,43.54,76646.72,0.0,0.04778,4e-05,5.10847]
[1777308018401,43.54,76646.7,0.0,0.04778,4e-05,5.10858]
[1777308021967,43.54,76645.09,0.0,0.04772,4e-05,5.10299]
[1777308022429,43.54,76645.23,0.0,0.04773,4e-05,5.10375]
[1777308024703,43.54,76646.65,0.0,0.0478,4e-05,5.10969]
[1777308024843,43.54,76646.65,0.0,0.0478,4e-05,5.10969]
[1777308026457,43.54,76635.54,0.0,0.04731,4e-05,5.06728]
[1777308031492,43.55,76631.67,0.0,0.04712,4e-05,5.0499]
[1777308036527,43.55,76640.81,0.0,0.04755,4e-05,5.08673]
[1777308042151,43.56,76644.08,0.0,0.0477,4e-05,5.10051]
[1777308043724,43.56,76644.4,0.0,0.04773,4e-05,5.10229]
[1777308043822,43.56,76641.93,0.0,0.04762,4e-05,5.09304]
[1777308044681,43.56,76641.93,0.0,0.04762,4e-05,5.09304]
[1777308044686,43.56,76643.05,0.0,0.04767,4e-05,5.09766]
[1777308050624,43.57,76635.01,0.0,0.04734,4e-05,5.06848]
[1777308055552,43.57,76643.15,0.0,0.04771,4e-05,5.1009]
[1777308055558,43.57,76644.4,0.0,0.04777,4e-05,5.10634]
[1777308055690,43.57,76644.4,0.0,0.04777,4e-05,5.10634]
[1777308056389,43.57,76644.72,0.0,0.04779,4e-05,5.10785]
[1777308061701,43.58,76649.1,0.0,0.048,4e-05,5.1262]
[1777308064386,43.58,76646.45,0.0,0.04789,4e-05,5.11617]
[1777308064401,43.58,76646.45,0.0,0.04789,4e-05,5.11617]
[1777308067744,43.58,76663.77,0.0,0.04868,5e-05,5.18481]
[1777308072778,43.58,76658.24,0.0,0.04844,4e-05,5.16409]
[1777308076545,43.58,76659.77,0.0,0.04851,4e-05,5.1704]
[1777308076572,43.58,76659.77,0.0,0.04851,4e-05,5.1704]
[1777308081841,43.59,76643.74,0.0,0.04781,4e-05,5.10963]
[1777308086876,43.59,76646.3,0.0,0.04794,4e-05,5.12077]
[1777308091911,43.6,76641.82,0.0,0.04772,4e-05,5.10055]
[1777308097415,43.6,76636.24,0.0,0.04749,4e-05,5.08019]
[1777308099418,43.6,76616.44,0.0,0.04663,4e-05,5.00557]
[1777308104399,43.61,76600.9,0.0,0.04599,4e-05,4.94867]
[1777308110039,43.62,76594.78,0.0,0.04575,4e-05,4.9281]
[1777308112448,43.62,76615.93,0.0,0.04668,4e-05,5.00994]
[1777308118096,43.63,76609.31,0.0,0.04642,4e-05,4.98668]
[1777308122360,43.63,76620.91,0.0,0.04694,4e-05,5.0326]
[1777308128168,43.64,76623.55,0.0,0.04708,4e-05,5.04478]
[1777308133202,43.64,76622.44,0.0,0.04705,4e-05,5.04222]
[1777308138238,43.65,76621.75,0.0,0.04704,4e-05,5.04124]
[1777308143272,43.66,76622.51,0.0,0.0471,4e-05,5.04593]
[1777308149315,43.66,76626.86,0.0,0.04731,4e-05,5.06449]
[1777308154350,43.67,76625.63,0.0,0.04724,4e-05,5.05714]
[1777308159384,43.67,76622.33,0.0,0.04711,4e-05,5.04599]
[1777308162407,43.67,76608.61,0.0,0.04652,4e-05,4.99451]
[1777308166435,43.68,76597.21,0.0,0.04605,4e-05,4.95284]
[1777308171474,43.69,76596.11,0.0,0.04603,4e-05,4.95121]
[1777308176505,43.69,76599.02,0.0,0.04618,4e-05,4.96428]
[1777308181540,43.7,76597.66,0.0,0.04614,4e-05,4.96105]
[1777308186276,43.7,76600.67,0.0,0.04629,4e-05,4.97395]
[1777308186575,43.7,76601.21,0.0,0.04632,4e-05,4.97636]
[1777308187165,43.7,76601.21,0.0,0.04632,4e-05,4.97636]
[1777308187583,43.7,76604.12,0.0,0.04645,4e-05,4.98777]
[1777308189600,43.71,76616.7,0.0,0.047,4e-05,5.03639]
[1777308191376,43.71,76614.56,0.0,0.04691,4e-05,5.0285]
[1777308191609,43.71,76611.92,0.0,0.0468,4e-05,5.01872]
[1777308193842,43.71,76611.79,0.0,0.0468,4e-05,5.01885]
[1777308193853,43.71,76611.79,0.0,0.0468,4e-05,5.01885]
[1777308199666,43.72,76619.92,0.0,0.04718,4e-05,5.05169]
[1777308204700,43.72,76623.4,0.0,0.04735,4e-05,5.0664]
[1777308205828,43.72,76624.5,0.0,0.0474,4e-05,5.0709]
[1777308206248,43.72,76624.5,0.0,0.0474,4e-05,5.0709]
[1777308211749,43.73,76618.63,0.0,0.04713,4e-05,5.04597]
[1777308216784,43.73,76617.69,0.0,0.0471,4e-05,5.04403]
[1777308222826,43.74,76617.77,0.0,0.04713,4e-05,5.04613]
[1777308227861,43.74,76615.83,0.0,0.04706,4e-05,5.04015]
[1777308232896,43.75,76613.09,0.0,0.04696,4e-05,5.03118]
[1777308237931,43.75,76606.06,0.0,0.04667,4e-05,5.00589]
[1777308242967,43.75,76608.46,0.0,0.04679,4e-05,5.01667]
[1777308248001,43.76,76615.36,0.0,0.04711,4e-05,5.04453]
[1777308253037,43.76,76612.7,0.0,0.04701,4e-05,5.03576]
[1777308258072,43.77,76610.57,0.0,0.04693,4e-05,5.02905]
[1777308263107,43.77,76608.46,0.0,0.04686,4e-05,5.02248]
[1777308268143,43.78,76609.14,0.0,0.04691,4e-05,5.02662]
[1777308273176,43.78,76601.73,0.0,0.04657,4e-05,4.9958]
[1777308277689,43.79,76603.21,0.0,0.04664,4e-05,5.00248]
[1777308277772,43.79,76599.42,0.0,0.04649,4e-05,4.98876]
[1777308279066,43.79,76599.42,0.0,0.04649,4e-05,4.98876]
[1777308279220,43.79,76596.2,0.0,0.04635,4e-05,4.97634]
[1777308284257,43.79,76589.24,0.0,0.04606,4e-05,4.95149]
[1777308289292,43.8,76587.96,0.0,0.04603,4e-05,4.94871]
[1777308294326,43.8,76585.66,0.0,0.04596,4e-05,4.94213]
[1777308299362,43.81,76584.85,0.0,0.04595,4e-05,4.94119]
[1777308304396,43.82,76587.96,0.0,0.0461,4e-05,4.95503]
[1777308309431,43.82,76586.13,0.0,0.04605,4e-05,4.95005]
[1777308314470,43.86,76586.49,0.0,0.0462,4e-05,4.9634]
[1777308319502,43.91,76593.71,0.0,0.0467,4e-05,5.00695]
[1777308324538,43.94,76591.1,0.0,0.04669,4e-05,5.00602]
[1777308329574,43.94,76586.85,0.0,0.04653,4e-05,4.99126]
[1777308334608,43.95,76584.82,0.0,0.04642,4e-05,4.98087]
[1777308339648,43.95,76584.74,0.0,0.04643,4e-05,4.98218]
[1777308344681,43.95,76581.84,0.0,0.04633,4e-05,4.97258]
[1777308349719,43.96,76587.87,0.0,0.0466,4e-05,4.99659]
[1777308354750,43.96,76581.24,0.0,0.04633,4e-05,4.97281]
[1777308359787,43.97,76581.0,0.0,0.04633,4e-05,4.97318]
[1777308364829,43.97,76585.61,0.0,0.04654,4e-05,4.99175]
[1777308369857,43.97,76589.19,0.0,0.04671,4e-05,5.00636]
[1777308374894,43.98,76592.97,0.0,0.04689,4e-05,5.02169]
[1777308377917,43.98,76606.52,0.0,0.04748,4e-05,5.07373]
[1777308383612,43.98,76615.07,0.0,0.04787,4e-05,5.10691]
[1777308388992,43.98,76619.44,0.0,0.04807,4e-05,5.12436]
[1777308394028,43.98,76624.29,0.0,0.04825,4e-05,5.13942]
[1777308397594,43.98,76625.02,0.0,0.04829,4e-05,5.14245]
[1777308397672,43.98,76626.6,0.0,0.04836,4e-05,5.14865]
[1777308400072,43.98,76609.11,0.0,0.04759,4e-05,5.08179]
[1777308401336,43.98,76609.11,0.0,0.04759,4e-05,5.08179]
[1777308401366,43.98,76610.88,0.0,0.04767,4e-05,5.08878]
[1777308404004,43.99,76615.17,0.0,0.04786,4e-05,5.10565]
[1777308404099,43.99,76615.76,0.0,0.04789,4e-05,5.10809]
[1777308405126,43.99,76615.76,0.0,0.04789,4e-05,5.10809]
[1777308405213,43.99,76617.76,0.0,0.04798,4e-05,5.11595]
[1777308411147,43.99,76626.13,0.0,0.04836,4e-05,5.14899]
[1777308416505,43.99,76635.95,0.0,0.04881,4e-05,5.18734]
[1777308422225,43.99,76638.4,0.0,0.04892,4e-05,5.19727]
[1777308426461,43.99,76639.66,0.0,0.04898,4e-05,5.20236]
[1777308426515,43.99,76632.32,0.0,0.04865,4e-05,5.17397]
[1777308427524,43.99,76632.32,0.0,0.04865,4e-05,5.17397]
[1777308427579,43.99,76629.37,0.0,0.04852,4e-05,5.16264]
[1777308428905,43.99,76629.37,0.0,0.04852,4e-05,5.16264]
[1777308429275,43.99,76630.61,0.0,0.04858,4e-05,5.16768]
[1777308431308,43.99,76623.66,0.0,0.04827,4e-05,5.14097]
[1777308431393,43.99,76627.92,0.0,0.04846,4e-05,5.15758]
[1777308436735,44.0,76627.05,0.0,0.04843,4e-05,5.1549]
[1777308438464,44.0,76626.97,0.0,0.04843,4e-05,5.15473]
[1777308438563,44.0,76627.08,0.0,0.04844,4e-05,5.15529]
[1777308444381,44.0,76619.84,0.0,0.04812,4e-05,5.12818]
[1777308449416,44.0,76626.9,0.0,0.04845,4e-05,5.15611]
[1777308454454,44.0,76627.48,0.0,0.04844,4e-05,5.1548]
[1777308459489,44.01,76617.34,0.0,0.048,4e-05,5.11635]
[1777308464527,44.01,76619.61,0.0,0.04811,4e-05,5.12591]
[1777308465804,44.01,76619.61,0.0,0.04811,4e-05,5.12591]
[1777308465832,44.01,76619.61,0.0,0.04811,4e-05,5.12591]
[1777308466658,44.01,76624.61,0.0,0.04834,4e-05,5.14543]
[1777308466948,44.01,76632.26,0.0,0.04868,4e-05,5.1751]
[1777308472553,44.01,76640.82,0.0,0.04906,5e-05,5.20848]
[1777308477622,44.01,76638.26,0.0,0.04895,4e-05,5.19877]
[1777308482655,44.01,76636.47,0.0,0.04887,4e-05,5.19209]
[1777308488698,44.01,76639.97,0.0,0.04904,5e-05,5.20603]
[1777308489864,44.01,76639.97,0.0,0.04904,5e-05,5.20603]
[1777308489926,44.01,76640.18,0.0,0.04905,5e-05,5.20695]
[1777308492789,44.01,76640.26,0.0,0.04905,5e-05,5.20731]
[1777308497762,44.02,76619.24,0.0,0.04812,4e-05,5.12678]
[1777308498885,44.02,76619.24,0.0,0.04812,4e-05,5.12678]
[1777308504810,44.02,76609.08,0.0,0.04769,4e-05,5.08955]
[1777308509849,44.02,76597.04,0.0,0.04717,4e-05,5.0438]
[1777308511859,44.02,76588.17,0.0,0.04673,4e-05,5.00458]
[1777308516894,44.01,76588.89,0.0,0.04672,4e-05,5.00377]
[1777308521928,44.0,76589.08,0.0,0.04669,4e-05,5.00092]
[1777308526965,43.98,76592.4,0.0,0.04679,4e-05,5.00988]
[1777308532002,43.98,76602.65,0.0,0.04721,4e-05,5.0471]
[1777308537005,43.98,76607.64,0.0,0.04744,4e-05,5.067]
[1777308537336,43.98,76608.3,0.0,0.04747,4e-05,5.06972]
[1777308543276,43.98,76622.12,0.0,0.04809,4e-05,5.12345]
[1777308549120,43.99,76620.25,0.0,0.04802,4e-05,5.11714]
[1777308554157,43.98,76613.37,0.0,0.04771,4e-05,5.09019]
[1777308559192,43.98,76613.11,0.0,0.04768,4e-05,5.08775]
[1777308564229,43.97,76614.93,0.0,0.04771,4e-05,5.09075]
[1777308569264,43.96,76615.82,0.0,0.04771,4e-05,5.09024]
[1777308574299,43.94,76615.63,0.0,0.04762,4e-05,5.08156]
[1777308579334,43.93,76615.02,0.0,0.04755,4e-05,5.07546]
[1777308584370,43.93,76618.14,0.0,0.04767,4e-05,5.08606]
[1777308587796,43.92,76604.16,0.0,0.04703,4e-05,5.03049]
[1777308593433,43.91,76608.18,0.0,0.04716,4e-05,5.04194]
[1777308598470,43.9,76605.38,0.0,0.047,4e-05,5.02789]
[1777308603506,43.89,76603.9,0.0,0.0469,4e-05,5.0189]
[1777308608540,43.88,76602.51,0.0,0.0468,4e-05,5.01024]
[1777308613576,43.87,76603.2,0.0,0.04679,4e-05,5.00942]
[1777308618611,43.86,76602.13,0.0,0.0467,4e-05,5.00192]
[1777308623647,43.85,76601.45,0.0,0.04663,4e-05,4.99594]
[1777308628682,43.84,76597.66,0.0,0.04643,4e-05,4.97817]
[1777308633717,43.83,76594.95,0.0,0.04624,4e-05,4.96055]
[1777308638752,43.82,76604.26,0.0,0.0466,4e-05,4.99254]
[1777308642372,43.81,76602.98,0.0,0.04651,4e-05,4.98492]
[1777308644801,43.81,76613.59,0.0,0.04696,4e-05,5.0239]
[1777308646368,43.8,76616.64,0.0,0.04708,4e-05,5.03408]
[1777308651845,43.79,76632.22,0.0,0.04773,4e-05,5.09125]
[1777308656884,43.8,76632.09,0.0,0.04774,4e-05,5.09185]
[1777308661914,43.8,76628.16,0.0,0.04758,4e-05,5.07786]
[1777308666950,43.8,76637.2,0.0,0.04797,4e-05,5.11208]
[1777308671985,43.8,76633.97,0.0,0.04784,4e-05,5.10061]
[1777308677030,43.8,76630.39,0.0,0.0477,4e-05,5.08802]
[1777308679039,43.8,76615.86,0.0,0.04705,4e-05,5.0318]
[1777308684074,43.79,76613.97,0.0,0.04692,4e-05,5.02052]
[1777308686738,43.79,76609.7,0.0,0.04672,4e-05,5.00294]
[1777308692131,43.78,76601.82,0.0,0.0463,4e-05,4.96529]
[1777308694344,43.77,76601.68,0.0,0.04628,4e-05,4.96358]
[1777308700186,43.76,76604.16,0.0,0.04635,4e-05,4.9694]
[1777308705222,43.75,76607.07,0.0,0.04644,4e-05,4.97736]
[1777308710256,43.74,76606.18,0.0,0.04636,4e-05,4.97088]
[1777308715291,43.73,76608.57,0.0,0.04643,4e-05,4.97686]
[1777308718719,43.73,76620.06,0.0,0.04691,4e-05,5.01874]
[1777308721018,43.72,76620.46,0.0,0.04692,4e-05,5.01959]
[1777308722341,43.72,76634.4,0.0,0.04751,4e-05,5.07154]
[1777308726369,43.72,76645.22,0.0,0.048,4e-05,5.11384]
[1777308729229,43.72,76649.25,0.0,0.04818,4e-05,5.12964]
[1777308734425,43.73,76649.1,0.0,0.04819,4e-05,5.13009]
[1777308739462,43.73,76646.01,0.0,0.04805,4e-05,5.11855]
[1777308744496,43.72,76640.34,0.0,0.04776,4e-05,5.09346]
[1777308749530,43.73,76642.88,0.0,0.04792,4e-05,5.1072]
[1777308754565,43.74,76649.79,0.0,0.04823,4e-05,5.13228]
[1777308759600,43.74,76652.65,0.0,0.04836,4e-05,5.14401]
[1777308761614,43.74,76663.13,0.0,0.04883,5e-05,5.18499]
[1777308766650,43.74,76661.64,0.0,0.04877,5e-05,5.17931]
[1777308771686,43.74,76660.67,0.0,0.04873,5e-05,5.17584]
[1777308772590,43.74,76660.67,0.0,0.04873,5e-05,5.17584]
[1777308777727,43.74,76651.14,0.0,0.0483,4e-05,5.13859]
[1777308782761,43.71,76640.13,0.0,0.04769,4e-05,5.0863]
[1777308787797,43.7,76641.02,0.0,0.04769,4e-05,5.08568]
[1777308792832,43.69,76638.93,0.0,0.04755,4e-05,5.07361]
[1777308798087,43.68,76637.95,0.0,0.04747,4e-05,5.06667]
[1777308803912,43.67,76654.08,0.0,0.04815,4e-05,5.12581]
[1777308808948,43.67,76656.17,0.0,0.04825,4e-05,5.13461]
[1777308813983,43.67,76660.54,0.0,0.04841,4e-05,5.14804]
[1777308817677,43.67,76664.31,0.0,0.04859,5e-05,5.16304]
[1777308823048,43.65,76671.0,0.0,0.04879,5e-05,5.18041]
[1777308828083,43.61,76670.78,0.0,0.04863,5e-05,5.16685]
[1777308833119,43.59,76670.09,0.0,0.04855,5e-05,5.15981]
[1777308838157,43.58,76680.83,0.0,0.04898,5e-05,5.19717]
[1777308843189,43.57,76683.85,0.0,0.04909,5e-05,5.20683]
[1777308848223,43.57,76677.11,0.0,0.04879,5e-05,5.18077]
[1777308853259,43.58,76675.67,0.0,0.04873,5e-05,5.17602]
[1777308856280,43.57,76663.41,0.0,0.04817,4e-05,5.1274]
[1777308859899,43.57,76655.22,0.0,0.04778,4e-05,5.09338]
[1777308865343,43.55,76653.97,0.0,0.04767,4e-05,5.0841]
[1777308866522,43.55,76653.87,0.0,0.04766,4e-05,5.08297]
[1777308868772,43.55,76653.37,0.0,0.04762,4e-05,5.07955]
[1777308872815,43.54,76663.44,0.0,0.04801,4e-05,5.11309]
[1777308876761,43.54,76664.52,0.0,0.04805,4e-05,5.11588]
[1777308882473,43.53,76666.81,0.0,0.04812,4e-05,5.12217]
[1777308887509,43.53,76662.77,0.0,0.04792,4e-05,5.10459]
[1777308889925,43.52,76647.24,0.0,0.04722,4e-05,5.04383]
[1777308895564,43.52,76647.03,0.0,0.04719,4e-05,5.04133]
[1777308897624,43.52,76647.21,0.0,0.04719,4e-05,5.04174]
[1777308903620,43.51,76645.63,0.0,0.0471,4e-05,5.03372]
[1777308908655,43.51,76642.36,0.0,0.04694,4e-05,5.01985]
[1777308913690,43.5,76642.28,0.0,0.04692,4e-05,5.01826]
[1777308920137,43.5,76643.49,0.0,0.04696,4e-05,5.02136]
[1777308921211,43.5,76643.49,0.0,0.04696,4e-05,5.02136]
[1777308924767,43.5,76660.62,0.0,0.04772,4e-05,5.08773]
[1777308927612,43.5,76664.99,0.0,0.04792,4e-05,5.10509]
[1777308932826,43.5,76670.05,0.0,0.04812,4e-05,5.12182]
[1777308937865,43.51,76673.74,0.0,0.0483,5e-05,5.13728]
[1777308942895,43.51,76670.28,0.0,0.04816,4e-05,5.12502]
[1777308947930,43.52,76677.06,0.0,0.04848,5e-05,5.15274]
[1777308952966,43.52,76677.5,0.0,0.04852,5e-05,5.15568]
[1777308958001,43.52,76678.63,0.0,0.04858,5e-05,5.16136]
[1777308963038,43.53,76682.75,0.0,0.04878,5e-05,5.17869]
[1777308966249,43.53,76683.58,0.0,0.04883,5e-05,5.18242]
[1777308967680,43.53,76683.27,0.0,0.04882,5e-05,5.18168]
[1777308973109,43.53,76681.09,0.0,0.04874,5e-05,5.17449]
[1777308979150,43.54,76682.93,0.0,0.04883,5e-05,5.18302]
[1777308984186,43.54,76674.95,0.0,0.04849,5e-05,5.15303]
[1777308989220,43.55,76679.08,0.0,0.04869,5e-05,5.17043]
[1777308991234,43.55,76670.14,0.0,0.04826,4e-05,5.13188]
[1777308996510,43.55,76663.08,0.0,0.04795,4e-05,5.10563]
[1777309001196,43.56,76661.12,0.0,0.04788,4e-05,5.0996]
[1777309002140,43.56,76659.21,0.0,0.0478,4e-05,5.09249]
[1777309005228,43.56,76657.27,0.0,0.04773,4e-05,5.08589]
[1777309006467,43.56,76656.79,0.0,0.04771,4e-05,5.08433]
[1777309016410,43.56,76648.62,0.0,0.04734,4e-05,5.05258]
[1777309017474,43.56,76648.62,0.0,0.04734,4e-05,5.05258]
[1777309026255,43.56,76642.66,0.0,0.04709,4e-05,5.03023]
[1777309027496,43.56,76628.43,0.0,0.04646,4e-05,4.97592]
[1777309028500,43.56,76616.95,0.0,0.04596,4e-05,4.9317]
[1777309030448,43.56,76618.6,0.0,0.04602,4e-05,4.93742]
[1777309031886,43.55,76618.21,0.0,0.046,4e-05,4.93489]
[1777309033535,43.55,76605.27,0.0,0.04543,4e-05,4.88496]
[1777309034201,43.55,76605.27,0.0,0.04543,4e-05,4.88496]
[1777309034497,43.55,76605.27,0.0,0.04543,4e-05,4.88496]
[1777309034542,43.55,76604.02,0.0,0.04537,4e-05,4.8798]
[1777309035444,43.55,76604.02,0.0,0.04537,4e-05,4.8798]
[1777309036486,43.55,76602.93,0.0,0.04532,4e-05,4.87525]
[1777309039888,43.55,76600.45,0.0,0.0452,4e-05,4.86462]
[1777309039915,43.54,76587.28,0.0,0.04463,4e-05,4.81482]
[1777309041799,43.54,76575.4,0.0,0.04412,4e-05,4.76992]
[1777309047635,43.54,76575.47,0.0,0.04411,4e-05,4.76847]
[1777309049648,43.53,76586.5,0.0,0.04456,4e-05,4.809]
[1777309051051,43.53,76578.85,0.0,0.0442,4e-05,4.77611]
[1777309056703,43.53,76568.28,0.0,0.04374,4e-05,4.73527]
[1777309061733,43.53,76573.2,0.0,0.04393,4e-05,4.75227]
[1777309066769,43.52,76573.89,0.0,0.04395,4e-05,4.75351]
[1777309071804,43.52,76568.62,0.0,0.04371,4e-05,4.73268]
[1777309076841,43.51,76559.01,0.0,0.0433,4e-05,4.69612]
[1777309081465,43.51,76538.83,0.0,0.04247,4e-05,4.62165]
[1777309086913,43.51,76542.26,0.0,0.0426,4e-05,4.63386]
[1777309091947,43.51,76545.86,0.0,0.04275,4e-05,4.64688]
[1777309096981,43.51,76557.88,0.0,0.04324,4e-05,4.69077]
[1777309101402,43.51,76575.1,0.0,0.04395,4e-05,4.75392]
[1777309107051,43.5,76579.39,0.0,0.04412,4e-05,4.7687]
[1777309112086,43.5,76572.6,0.0,0.04379,4e-05,4.73859]
[1777309117129,43.5,76575.73,0.0,0.04391,4e-05,4.74931]
[1777309122165,43.5,76577.39,0.0,0.04397,4e-05,4.75449]
[1777309123334,43.5,76577.39,0.0,0.04397,4e-05,4.75449]
[1777309123382,43.5,76577.8,0.0,0.04398,4e-05,4.75581]
[1777309129214,43.49,76583.46,0.0,0.04421,4e-05,4.77557]
[1777309134250,43.49,76579.53,0.0,0.04403,4e-05,4.75972]
[1777309139286,43.48,76577.27,0.0,0.04392,4e-05,4.75009]
[1777309143961,43.48,76578.86,0.0,0.04397,4e-05,4.75502]
[1777309144321,43.48,76580.91,0.0,0.04406,4e-05,4.76237]
[1777309148179,43.48,76582.22,0.0,0.0441,4e-05,4.76641]
[1777309148351,43.48,76582.16,0.0,0.0441,4e-05,4.7659]
[1777309150370,43.48,76594.31,0.0,0.0446,4e-05,4.81064]
[1777309153386,43.47,76605.49,0.0,0.04506,4e-05,4.85144]
[1777309158421,43.46,76601.27,0.0,0.04486,4e-05,4.83343]
[1777309159747,43.46,76601.77,0.0,0.04488,4e-05,4.83492]
[1777309165470,43.46,76596.37,0.0,0.04462,4e-05,4.81234]
[1777309170505,43.45,76599.81,0.0,0.04474,4e-05,4.8234]
[1777309170966,43.45,76599.81,0.0,0.04474,4e-05,4.8234]
[1777309171513,43.45,76603.11,0.0,0.04485,4e-05,4.83136]
[1777309172518,43.45,76590.87,0.0,0.04432,4e-05,4.78514]
[1777309177558,43.44,76582.02,0.0,0.04393,4e-05,4.75044]
[1777309182590,43.44,76585.32,0.0,0.04405,4e-05,4.76137]
[1777309187623,43.44,76580.28,0.0,0.04383,4e-05,4.74165]
[1777309188097,43.44,76580.28,0.0,0.04383,4e-05,4.74165]
[1777309193496,43.43,76582.28,0.0,0.0439,4e-05,4.74757]
[1777309193666,43.43,76584.08,0.0,0.04397,4e-05,4.75401]
[1777309196687,43.43,76594.99,0.0,0.04442,4e-05,4.7938]
[1777309201732,43.42,76598.78,0.0,0.04456,4e-05,4.80636]
[1777309203747,43.42,76617.6,0.0,0.04535,4e-05,4.87639]
[1777309206251,43.42,76622.37,0.0,0.04555,4e-05,4.894]
[1777309209783,43.41,76611.29,0.0,0.04506,4e-05,4.8504]
[1777309212186,43.41,76628.34,0.0,0.04578,4e-05,4.91414]
[1777309218624,43.4,76629.93,0.0,0.04583,4e-05,4.91787]
[1777309221525,43.4,76640.9,0.0,0.04628,4e-05,4.95787]
[1777309226510,43.4,76652.76,0.0,0.04681,4e-05,5.00434]
[1777309230124,43.41,76664.92,0.0,0.04737,4e-05,5.05302]
[1777309231819,43.41,76665.85,0.0,0.04742,4e-05,5.05705]
[1777309235967,43.41,76685.39,0.0,0.04828,5e-05,5.13062]
[1777309237758,43.41,76685.39,0.0,0.04828,5e-05,5.13062]
[1777309241009,43.42,76683.77,0.0,0.04822,5e-05,5.12542]
[1777309242396,43.42,76699.69,0.0,0.04895,5e-05,5.18836]
[1777309244104,43.42,76700.06,0.0,0.04897,5e-05,5.19009]
[1777309244163,43.42,76711.35,0.0,0.04949,5e-05,5.23481]
[1777309245556,43.42,76711.35,0.0,0.04949,5e-05,5.23481]
[1777309245579,43.42,76711.35,0.0,0.04949,5e-05,5.23481]
[1777309245587,43.42,76721.28,0.0,0.04995,5e-05,5.27435]
[1777309246602,43.42,76721.28,0.0,0.04995,5e-05,5.27435]
[1777309246685,43.42,76722.09,0.0,0.04999,5e-05,5.27775]
[1777309247311,43.42,76722.09,0.0,0.04999,5e-05,5.27775]
[1777309247390,43.42,76722.74,0.0,0.05002,5e-05,5.28033]
[1777309252739,43.42,76727.81,0.0,0.05026,5e-05,5.30069]
[1777309253886,43.42,76721.79,0.0,0.04998,5e-05,5.27681]
[1777309254095,43.42,76708.92,0.0,0.04939,5e-05,5.22586]
[1777309256788,43.42,76703.02,0.0,0.04912,5e-05,5.20273]
[1777309258882,43.42,76689.65,0.0,0.04851,5e-05,5.15083]
[1777309264845,43.43,76688.72,0.0,0.04848,5e-05,5.14806]
[1777309266869,43.43,76686.44,0.0,0.04839,5e-05,5.13962]
[1777309272472,43.43,76678.87,0.0,0.04805,4e-05,5.11053]
[1777309277256,43.43,76664.79,0.0,0.0474,4e-05,5.05448]
[1777309282821,43.42,76674.24,0.0,0.04782,4e-05,5.09082]
[1777309286399,43.43,76687.4,0.0,0.04843,5e-05,5.14326]
[1777309286431,43.43,76701.76,0.0,0.04908,5e-05,5.19983]
[1777309292749,43.43,76705.07,0.0,0.04921,5e-05,5.20953]
[1777309297145,43.43,76700.42,0.0,0.049,5e-05,5.1916]
[1777309301441,43.43,76714.22,0.0,0.04964,5e-05,5.2468]
[1777309306461,43.44,76717.21,0.0,0.04979,5e-05,5.25903]
[1777309311496,43.44,76717.39,0.0,0.0498,5e-05,5.26016]
[1777309316532,43.44,76719.87,0.0,0.04992,5e-05,5.27039]
[1777309319552,43.44,76708.47,0.0,0.04939,5e-05,5.22547]
[1777309324588,43.44,76707.63,0.0,0.04936,5e-05,5.22281]
[1777309329623,43.44,76712.36,0.0,0.04958,5e-05,5.24114]
[1777309334658,43.44,76712.57,0.0,0.04959,5e-05,5.24248]
[1777309339693,43.44,76711.77,0.0,0.04956,5e-05,5.23979]
[1777309342714,43.44,76698.43,0.0,0.04895,5e-05,5.18694]
[1777309346470,43.44,76695.58,0.0,0.0488,5e-05,5.1742]
[1777309351713,43.43,76688.36,0.0,0.04845,5e-05,5.14445]
[1777309355316,43.43,76686.54,0.0,0.04831,5e-05,5.13141]
[1777309356515,43.43,76688.9,0.0,0.04842,5e-05,5.14029]
[1777309357814,43.43,76688.9,0.0,0.04841,5e-05,5.13994]
[1777309362854,43.42,76691.93,0.0,0.04853,5e-05,5.15022]
[1777309367580,43.42,76701.27,0.0,0.04895,5e-05,5.18646]
[1777309372924,43.42,76712.61,0.0,0.04948,5e-05,5.23171]
[1777309375946,43.42,76696.07,0.0,0.04873,5e-05,5.16693]
[1777309376567,43.42,76696.07,0.0,0.04873,5e-05,5.16693]
[1777309381988,43.43,76696.76,0.0,0.04877,5e-05,5.17064]
[1777309387760,43.43,76703.94,0.0,0.0491,5e-05,5.19946]
[1777309393461,43.43,76697.85,0.0,0.04884,5e-05,5.17651]
[1777309399107,43.43,76705.59,0.0,0.04919,5e-05,5.20666]
[1777309404142,43.43,76709.52,0.0,0.04937,5e-05,5.22255]
[1777309409177,43.43,76710.49,0.0,0.04942,5e-05,5.22666]
[1777309414211,43.43,76713.1,0.0,0.04951,5e-05,5.23297]
[1777309419246,43.43,76711.02,0.0,0.04941,5e-05,5.2249]
[1777309424282,43.43,76711.85,0.0,0.04945,5e-05,5.22838]
[1777309429318,43.43,76710.98,0.0,0.04942,5e-05,5.22518]
[1777309433743,43.43,76723.14,0.0,0.04998,5e-05,5.27355]
[1777309438917,43.43,76723.26,0.0,0.04998,5e-05,5.27392]
[1777309439998,43.43,76728.55,0.0,0.05023,5e-05,5.29489]
[1777309440156,43.43,76733.19,0.0,0.05044,5e-05,5.31332]
[1777309440710,43.43,76741.15,0.0,0.05082,5e-05,5.34516]
[1777309446687,43.43,76746.51,0.0,0.05106,5e-05,5.36585]
[1777309447527,43.43,76746.21,0.0,0.05104,5e-05,5.36447]
[1777309447550,43.43,76744.67,0.0,0.05097,5e-05,5.3581]
[1777309450022,43.43,76744.86,0.0,0.05098,5e-05,5.35868]
[1777309450044,43.43,76746.07,0.0,0.05103,5e-05,5.3632]
[1777309455504,43.43,76755.27,0.0,0.05145,5e-05,5.39924]
[1777309457579,43.43,76755.27,0.0,0.05145,5e-05,5.39924]
[1777309457639,43.42,76758.45,0.0,0.0516,5e-05,5.4116]
[1777309458937,43.42,76770.66,0.0,0.05218,5e-05,5.46056]
[1777309461989,43.4,76782.27,0.0,0.05265,5e-05,5.50111]
[1777309464903,43.38,76780.21,0.0,0.05247,5e-05,5.48539]
[1777309464982,43.37,76780.7,0.0,0.05245,5e-05,5.48401]
[1777309470614,43.36,76778.85,0.0,0.05231,5e-05,5.47197]
[1777309475649,43.35,76783.35,0.0,0.05247,5e-05,5.48453]
[1777309479003,43.35,76779.72,0.0,0.05229,5e-05,5.46919]
[1777309479681,43.35,76778.81,0.0,0.05224,5e-05,5.46498]
[1777309480696,43.35,76778.81,0.0,0.05224,5e-05,5.46498]
[1777309480746,43.35,76763.32,0.0,0.05149,5e-05,5.4019]
[1777309482002,43.35,76763.32,0.0,0.05149,5e-05,5.4019]
[1777309482701,43.35,76761.25,0.0,0.05139,5e-05,5.3932]
[1777309484468,43.35,76761.82,0.0,0.05141,5e-05,5.39536]
[1777309484714,43.35,76761.11,0.0,0.05138,5e-05,5.39234]
[1777309485566,43.35,76761.11,0.0,0.05138,5e-05,5.39234]
[1777309485721,43.35,76762.96,0.0,0.05147,5e-05,5.39965]
[1777309486381,43.35,76762.96,0.0,0.05147,5e-05,5.39965]
[1777309487070,43.35,76762.96,0.0,0.05147,5e-05,5.39965]
[1777309486731,43.35,76763.33,0.0,0.05148,5e-05,5.40098]
[1777309487739,43.35,76764.32,0.0,0.05153,5e-05,5.40481]
[1777309492778,43.34,76769.82,0.0,0.05178,5e-05,5.42607]
[1777309497814,43.34,76769.1,0.0,0.05173,5e-05,5.42195]
[1777309502848,43.34,76765.07,0.0,0.05152,5e-05,5.40447]
[1777309507884,43.33,76768.16,0.0,0.05166,5e-05,5.41589]
[1777309512919,43.33,76767.84,0.0,0.05162,5e-05,5.4131]
[1777309515369,43.33,76765.99,0.0,0.05153,5e-05,5.40517]
[1777309515939,43.33,76764.84,0.0,0.05147,5e-05,5.4003]
[1777309519412,43.32,76762.57,0.0,0.05136,5e-05,5.39049]
[1777309519968,43.32,76762.39,0.0,0.05134,5e-05,5.38955]
[1777309521422,43.32,76762.25,0.0,0.05134,5e-05,5.38877]
[1777309521982,43.32,76762.09,0.0,0.05133,5e-05,5.38791]
[1777309527017,43.32,76760.5,0.0,0.05124,5e-05,5.38044]
[1777309532053,43.32,76756.47,0.0,0.051,5e-05,5.3589]
[1777309537087,43.31,76753.21,0.0,0.05083,5e-05,5.34489]
[1777309541428,43.31,76744.59,0.0,0.05042,5e-05,5.30972]
[1777309542123,43.31,76744.21,0.0,0.0504,5e-05,5.30808]
[1777309547160,43.31,76735.74,0.0,0.05,5e-05,5.27376]
[1777309551451,43.31,76736.01,0.0,0.05001,5e-05,5.27464]
[1777309551549,43.31,76730.81,0.0,0.04977,5e-05,5.25387]
[1777309557229,43.31,76728.77,0.0,0.04967,5e-05,5.24549]
[1777309562263,43.31,76729.49,0.0,0.0497,5e-05,5.24813]
[1777309567298,43.31,76730.49,0.0,0.04974,5e-05,5.25188]
[1777309572335,43.31,76729.57,0.0,0.0497,5e-05,5.248]
[1777309574026,43.31,76729.57,0.0,0.0497,5e-05,5.248]
[1777309574127,43.31,76730.3,0.0,0.04973,5e-05,5.25083]
[1777309579382,43.31,76730.24,0.0,0.04973,5e-05,5.25041]
[1777309580607,43.31,76730.24,0.0,0.04973,5e-05,5.25041]
[1777309580651,43.31,76730.16,0.0,0.04972,5e-05,5.25006]
[1777309584799,43.31,76717.46,0.0,0.04913,5e-05,5.19966]
[1777309590459,43.31,76716.02,0.0,0.04907,5e-05,5.19436]
[1777309592240,43.31,76715.3,0.0,0.049,5e-05,5.18738]
[1777309592473,43.31,76715.66,0.0,0.04902,5e-05,5.18889]
[1777309596880,43.31,76714.37,0.0,0.04897,5e-05,5.18412]
[1777309597088,43.31,76714.37,0.0,0.04897,5e-05,5.18412]
[1777309597111,43.31,76714.52,0.0,0.04897,5e-05,5.18483]
[1777309598819,43.31,76694.86,0.0,0.04808,5e-05,5.10789]
[1777309602450,43.31,76690.46,0.0,0.04789,5e-05,5.09081]
[1777309607580,43.31,76699.38,0.0,0.04828,5e-05,5.12492]
[1777309609815,43.31,76698.45,0.0,0.04824,5e-05,5.1215]
[1777309609918,43.31,76699.1,0.0,0.04827,5e-05,5.12427]
[1777309612465,43.31,76701.51,0.0,0.04839,5e-05,5.13414]
[1777309612615,43.31,76701.52,0.0,0.04839,5e-05,5.13438]
[1777309617650,43.31,76702.94,0.0,0.04847,5e-05,5.14091]
[1777309622690,43.32,76703.35,0.0,0.04849,5e-05,5.14344]
[1777309625085,43.32,76713.79,0.0,0.04898,5e-05,5.185]
[1777309626630,43.32,76713.79,0.0,0.04898,5e-05,5.185]
[1777309630665,43.32,76716.02,0.0,0.04909,5e-05,5.19426]
[1777309631080,43.32,76716.02,0.0,0.04909,5e-05,5.19426]
[1777309631167,43.32,76717.18,0.0,0.04914,5e-05,5.19904]
[1777309636734,43.32,76719.9,0.0,0.04927,5e-05,5.21007]
[1777309636825,43.32,76719.89,0.0,0.04927,5e-05,5.21009]
[1777309642828,43.32,76713.5,0.0,0.04898,5e-05,5.18529]
[1777309647866,43.32,76713.4,0.0,0.04898,5e-05,5.18536]
[1777309652901,43.33,76714.66,0.0,0.04901,5e-05,5.18657]
[1777309658219,43.33,76715.21,0.0,0.04904,5e-05,5.18911]
[1777309658943,43.33,76721.31,0.0,0.04932,5e-05,5.21339]
[1777309660018,43.33,76721.31,0.0,0.04932,5e-05,5.21339]
[1777309660029,43.33,76721.31,0.0,0.04932,5e-05,5.21339]
[1777309663000,43.33,76717.35,0.0,0.04914,5e-05,5.19793]
[1777309663075,43.33,76714.3,0.0,0.049,5e-05,5.18606]
[1777309669013,43.33,76707.35,0.0,0.04869,5e-05,5.15916]
[1777309674072,43.33,76710.24,0.0,0.04883,5e-05,5.17118]
[1777309679105,43.33,76709.21,0.0,0.04879,5e-05,5.16785]
[1777309684141,43.34,76705.47,0.0,0.04863,5e-05,5.15379]
[1777309689174,43.34,76700.75,0.0,0.04842,5e-05,5.13613]
[1777309694210,43.34,76699.02,0.0,0.04835,5e-05,5.13013]
[1777309698666,43.34,76701.86,0.0,0.04849,5e-05,5.14191]
[1777309699244,43.34,76702.4,0.0,0.04852,5e-05,5.14418]
[1777309704280,43.34,76702.49,0.0,0.04853,5e-05,5.14532]
[1777309709315,43.35,76704.03,0.0,0.04861,5e-05,5.15222]
[1777309713554,43.35,76706.73,0.0,0.0487,5e-05,5.15913]
[1777309719385,43.35,76723.18,0.0,0.04947,5e-05,5.22477]
[1777309724419,43.35,76721.41,0.0,0.04939,5e-05,5.21814]
[1777309727684,43.35,76722.6,0.0,0.04945,5e-05,5.22302]
[1777309728758,43.35,76720.7,0.0,0.04936,5e-05,5.21558]
[1777309728838,43.35,76721.15,0.0,0.04938,5e-05,5.21745]
[1777309731739,43.35,76711.35,0.0,0.04893,5e-05,5.17897]
[1777309731763,43.35,76692.01,0.0,0.04806,5e-05,5.10347]
[1777309733546,43.35,76692.01,0.0,0.04806,5e-05,5.10347]
[1777309733586,43.36,76674.19,0.0,0.04726,4e-05,5.03452]
[1777309736577,43.35,76673.71,0.0,0.04724,4e-05,5.03227]
[1777309739813,43.35,76672.74,0.0,0.04719,4e-05,5.02798]
[1777309742563,43.35,76662.3,0.0,0.04672,4e-05,4.98706]
[1777309747586,43.35,76662.7,0.0,0.04673,4e-05,4.98806]
[1777309750157,43.35,76662.58,0.0,0.04672,4e-05,4.9875]
[1777309754634,43.34,76644.01,0.0,0.04588,4e-05,4.91423]
[1777309759670,43.34,76641.6,0.0,0.04575,4e-05,4.90294]
[1777309764705,43.33,76645.07,0.0,0.04588,4e-05,4.91401]
[1777309769740,43.32,76642.98,0.0,0.04576,4e-05,4.90393]
[1777309774777,43.32,76639.63,0.0,0.04556,4e-05,4.88507]
[1777309779811,43.31,76644.06,0.0,0.04573,4e-05,4.8999]
[1777309784846,43.3,76642.54,0.0,0.04564,4e-05,4.89191]
[1777309788874,43.3,76656.79,0.0,0.04624,4e-05,4.94508]
[1777309793909,43.3,76664.5,0.0,0.04658,4e-05,4.97438]
[1777309798944,43.3,76676.72,0.0,0.04712,4e-05,5.02154]
[1777309803982,43.3,76668.13,0.0,0.04675,4e-05,4.98877]
[1777309809019,43.3,76663.48,0.0,0.04654,4e-05,4.97049]
[1777309814055,43.3,76654.95,0.0,0.04616,4e-05,4.93749]
[1777309819089,43.3,76658.94,0.0,0.04633,4e-05,4.95231]
[1777309824124,43.3,76654.82,0.0,0.04615,4e-05,4.93643]
[1777309829160,43.29,76656.17,0.0,0.04618,4e-05,4.93974]
[1777309834195,43.29,76655.85,0.0,0.04613,4e-05,4.93393]
[1777309839229,43.29,76655.44,0.0,0.04611,4e-05,4.9324]
[1777309844265,43.29,76654.21,0.0,0.04606,4e-05,4.92773]
[1777309849300,43.29,76646.92,0.0,0.04573,4e-05,4.89921]
[1777309854335,43.28,76647.39,0.0,0.04573,4e-05,4.89898]
[1777309859370,43.28,76646.27,0.0,0.04566,4e-05,4.89313]
[1777309863400,43.27,76635.36,0.0,0.04517,4e-05,4.85023]
[1777309866431,43.27,76647.54,0.0,0.04568,4e-05,4.89509]
[1777309871465,43.26,76654.02,0.0,0.04595,4e-05,4.91812]
[1777309876891,43.26,76658.52,0.0,0.04612,4e-05,4.93315]
[1777309882017,43.26,76664.64,0.0,0.04638,4e-05,4.95656]
[1777309882119,43.26,76693.26,0.0,0.04766,4e-05,5.06768]
[1777309882577,43.26,76693.26,0.0,0.04766,4e-05,5.06768]
[1777309886698,43.26,76693.36,0.0,0.04768,4e-05,5.06911]
[1777309891609,43.27,76686.01,0.0,0.04734,4e-05,5.03858]
[1777309897031,43.27,76686.78,0.0,0.04739,4e-05,5.04299]
[1777309901679,43.28,76699.12,0.0,0.04797,5e-05,5.09277]
[1777309906121,43.28,76700.12,0.0,0.04802,5e-05,5.09751]
[1777309907663,43.28,76699.88,0.0,0.04802,5e-05,5.09714]
[1777309912755,43.29,76699.89,0.0,0.04804,5e-05,5.09887]
[1777309917790,43.29,76698.0,0.0,0.04797,5e-05,5.09292]
[1777309922826,43.29,76694.65,0.0,0.04783,5e-05,5.08127]
[1777309927860,43.29,76695.64,0.0,0.04786,5e-05,5.08378]
[1777309932897,43.29,76691.54,0.0,0.04766,4e-05,5.0665]
[1777309937931,43.29,76699.03,0.0,0.048,5e-05,5.09605]
[1777309942966,43.29,76699.68,0.0,0.04805,5e-05,5.09993]
[1777309948313,43.3,76699.91,0.0,0.04807,5e-05,5.1019]
[1777309952031,43.3,76712.72,0.0,0.04863,5e-05,5.14907]
[1777309957451,43.3,76715.57,0.0,0.04877,5e-05,5.16118]
[1777309962792,43.3,76715.81,0.0,0.04879,5e-05,5.16302]
[1777309963513,43.3,76715.81,0.0,0.04879,5e-05,5.16302]
[1777309963567,43.3,76728.02,0.0,0.04936,5e-05,5.2114]
[1777309965636,43.31,76732.39,0.0,0.04956,5e-05,5.22896]
[1777309967533,43.31,76732.67,0.0,0.04958,5e-05,5.23013]
[1777309967595,43.31,76731.91,0.0,0.04954,5e-05,5.22717]
[1777309968145,43.31,76731.91,0.0,0.04954,5e-05,5.22723]
[1777309973178,43.31,76733.45,0.0,0.04962,5e-05,5.23363]
[1777309973602,43.31,76733.45,0.0,0.04962,5e-05,5.23363]
[1777309975620,43.31,76726.11,0.0,0.04928,5e-05,5.20463]
[1777309981236,43.31,76719.9,0.0,0.049,5e-05,5.1807]
[1777309981685,43.31,76719.9,0.0,0.049,5e-05,5.1807]
[1777309982822,43.31,76715.97,0.0,0.04882,5e-05,5.16535]
[1777309983252,43.31,76715.88,0.0,0.04882,5e-05,5.16515]
[1777309987772,43.31,76711.53,0.0,0.04863,5e-05,5.14869]
[1777309988286,43.31,76712.71,0.0,0.04868,5e-05,5.1535]
[1777309993320,43.31,76709.44,0.0,0.04855,5e-05,5.1415]
[1777309998355,43.32,76709.53,0.0,0.04856,5e-05,5.14273]
[1777310004398,43.32,76710.43,0.0,0.04861,5e-05,5.14728]
[1777310009436,43.32,76711.27,0.0,0.04866,5e-05,5.15141]
[1777310012016,43.32,76711.15,0.0,0.04862,5e-05,5.14705]
[1777310017491,43.33,76711.59,0.0,0.04865,5e-05,5.14972]
[1777310017703,43.33,76711.59,0.0,0.04865,5e-05,5.14972]
[1777310018090,43.33,76711.59,0.0,0.04865,5e-05,5.14972]
[1777310018497,43.33,76708.74,0.0,0.04853,5e-05,5.13869]
[1777310018748,43.33,76708.74,0.0,0.04853,5e-05,5.13869]
[1777310019506,43.33,76698.1,0.0,0.04805,5e-05,5.09723]
[1777310024540,43.33,76701.16,0.0,0.0482,5e-05,5.11033]
[1777310026550,43.33,76701.43,0.0,0.04821,5e-05,5.11161]
[1777310031589,43.34,76699.73,0.0,0.04815,5e-05,5.1062]
[1777310036624,43.34,76700.23,0.0,0.04818,5e-05,5.10923]
[1777310041659,43.34,76700.86,0.0,0.04823,5e-05,5.11272]
[1777310046695,43.34,76698.97,0.0,0.04815,5e-05,5.10638]
[1777310050467,43.35,76699.57,0.0,0.04818,5e-05,5.10915]
[1777310056531,43.35,76700.97,0.0,0.04826,5e-05,5.11599]
[1777310061800,43.35,76699.18,0.0,0.04818,5e-05,5.10911]
[1777310067316,43.35,76699.29,0.0,0.04819,5e-05,5.10932]
[1777310072878,43.35,76694.86,0.0,0.04796,5e-05,5.08849]
[1777310078295,43.35,76695.57,0.0,0.048,5e-05,5.092]
[1777310083955,43.36,76696.48,0.0,0.04806,5e-05,5.09708]
[1777310088992,43.36,76688.86,0.0,0.04772,4e-05,5.06757]
[1777310093037,43.36,76681.38,0.0,0.04737,4e-05,5.03744]
[1777310098435,43.36,76686.4,0.0,0.04759,4e-05,5.05665]
[1777310101296,43.36,76686.44,0.0,0.04759,4e-05,5.05689]
[1777310101350,43.35,76686.54,0.0,0.04759,4e-05,5.05704]
[1777310103089,43.36,76704.02,0.0,0.04838,5e-05,5.12529]
[1777310107724,43.36,76710.1,0.0,0.04867,5e-05,5.14971]
[1777310110527,43.36,76696.22,0.0,0.04805,5e-05,5.09611]
[1777310111261,43.36,76690.45,0.0,0.04779,4e-05,5.07393]
[1777310111349,43.36,76690.8,0.0,0.04781,4e-05,5.0756]
[1777310115366,43.36,76690.4,0.0,0.0478,4e-05,5.07502]
[1777310121214,43.37,76689.98,0.0,0.04781,4e-05,5.07576]
[1777310126252,43.38,76686.52,0.0,0.04768,4e-05,5.06394]
[1777310131287,43.38,76683.64,0.0,0.04753,4e-05,5.05033]
[1777310136322,43.39,76683.68,0.0,0.04755,4e-05,5.05196]
[1777310139526,43.39,76682.81,0.0,0.04751,4e-05,5.04875]
[1777310139621,43.39,76682.97,0.0,0.04752,4e-05,5.04945]
[1777310145598,43.39,76682.55,0.0,0.04751,4e-05,5.04823]
[1777310145699,43.39,76681.95,0.0,0.04748,4e-05,5.04599]
[1777310151670,43.39,76678.7,0.0,0.04734,4e-05,5.03382]
[1777310151771,43.39,76675.05,0.0,0.04718,4e-05,5.01952]
[1777310153354,43.39,76675.02,0.0,0.04717,4e-05,5.01924]
[1777310153443,43.39,76675.3,0.0,0.04718,4e-05,5.02015]
[1777310158477,43.39,76676.9,0.0,0.04726,4e-05,5.0269]
[1777310163512,43.39,76676.38,0.0,0.04723,4e-05,5.02451]
[1777310168547,43.39,76682.65,0.0,0.04752,4e-05,5.04931]
[1777310173582,43.39,76679.96,0.0,0.04741,4e-05,5.04026]
[1777310178616,43.39,76678.06,0.0,0.04733,4e-05,5.03319]
[1777310183657,43.39,76684.37,0.0,0.0476,4e-05,5.0564]
[1777310188691,43.39,76681.53,0.0,0.04747,4e-05,5.04525]
[1777310193726,43.39,76686.58,0.0,0.04767,4e-05,5.06131]
[1777310197710,43.39,76687.27,0.0,0.0477,4e-05,5.0643]
[1777310198130,43.39,76686.68,0.0,0.04768,4e-05,5.06231]
[1777310203796,43.4,76685.82,0.0,0.04765,4e-05,5.05991]
[1777310206297,43.4,76686.39,0.0,0.04768,4e-05,5.06216]
[1777310209064,43.4,76695.11,0.0,0.04808,5e-05,5.09636]
[1777310209117,43.4,76693.16,0.0,0.04799,5e-05,5.08901]
[1777310212862,43.4,76711.72,0.0,0.04884,5e-05,5.16232]
[1777310218416,43.4,76714.59,0.0,0.04898,5e-05,5.17419]
[1777310218426,43.4,76714.59,0.0,0.04898,5e-05,5.17419]
[1777310218517,43.4,76712.51,0.0,0.04889,5e-05,5.16628]
[1777310223936,43.41,76714.95,0.0,0.04901,5e-05,5.17682]
[1777310227343,43.41,76712.04,0.0,0.04888,5e-05,5.16569]
[1777310227385,43.41,76718.33,0.0,0.04917,5e-05,5.19062]
[1777310232814,43.41,76721.84,0.0,0.04934,5e-05,5.20488]
[1777310233021,43.41,76737.68,0.0,0.05008,5e-05,5.26797]
[1777310234561,43.41,76737.68,0.0,0.05008,5e-05,5.26797]
[1777310240642,43.41,76742.92,0.0,0.05032,5e-05,5.28889]
[1777310240847,43.41,76742.92,0.0,0.05032,5e-05,5.28889]
[1777310240732,43.41,76743.06,0.0,0.05033,5e-05,5.28944]
[1777310241062,43.41,76743.81,0.0,0.05036,5e-05,5.29243]
[1777310246095,43.41,76754.64,0.0,0.05087,5e-05,5.33558]
[1777310251129,43.41,76754.28,0.0,0.05081,5e-05,5.32958]
[1777310256165,43.41,76756.95,0.0,0.05094,5e-05,5.34007]
[1777310258792,43.41,76757.16,0.0,0.05095,5e-05,5.34088]
[1777310260663,43.41,76750.7,0.0,0.05064,5e-05,5.3149]
[1777310260723,43.41,76751.27,0.0,0.05067,5e-05,5.31718]
[1777310266234,43.41,76742.86,0.0,0.05027,5e-05,5.28375]
[1777310271269,43.41,76739.92,0.0,0.05014,5e-05,5.27229]
[1777310275924,43.4,76738.94,0.0,0.05008,5e-05,5.26689]
[1777310276308,43.4,76738.92,0.0,0.05007,5e-05,5.2663]
[1777310276973,43.4,76738.92,0.0,0.05007,5e-05,5.2663]
[1777310282349,43.4,76741.31,0.0,0.05017,5e-05,5.27492]
[1777310285027,43.4,76744.36,0.0,0.05031,5e-05,5.28716]
[1777310287056,43.4,76739.73,0.0,0.05009,5e-05,5.26823]
[1777310292421,43.4,76730.88,0.0,0.04967,5e-05,5.23237]
[1777310293114,43.4,76730.88,0.0,0.04967,5e-05,5.23237]
[1777310293436,43.4,76730.88,0.0,0.04967,5e-05,5.23237]
[1777310293534,43.4,76725.34,0.0,0.04941,5e-05,5.20997]
[1777310298462,43.39,76706.69,0.0,0.04853,5e-05,5.13445]
[1777310303497,43.38,76695.53,0.0,0.04801,5e-05,5.08937]
[1777310305513,43.38,76684.83,0.0,0.04751,4e-05,5.04639]
[1777310309341,43.37,76676.99,0.0,0.04714,4e-05,5.01409]
[1777310309909,43.37,76666.07,0.0,0.04664,4e-05,4.97142]
[1777310312564,43.37,76658.04,0.0,0.04624,4e-05,4.93487]
[1777310313183,43.37,76658.04,0.0,0.04624,4e-05,4.93487]
[1777310313574,43.37,76656.04,0.0,0.04614,4e-05,4.92674]
[1777310316594,43.36,76641.88,0.0,0.04551,4e-05,4.87148]
[1777310321632,43.36,76632.75,0.0,0.04509,4e-05,4.83511]
[1777310326666,43.35,76629.05,0.0,0.04492,4e-05,4.81958]
[1777310331701,43.35,76626.24,0.0,0.04478,4e-05,4.80743]
[1777310336736,43.34,76630.2,0.0,0.04493,4e-05,4.82076]
[1777310341514,43.34,76636.6,0.0,0.04519,4e-05,4.84345]
[1777310341771,43.33,76637.51,0.0,0.04522,4e-05,4.8461]
[1777310346806,43.33,76636.79,0.0,0.04517,4e-05,4.84175]
[1777310350837,43.32,76650.07,0.0,0.04573,4e-05,4.89051]
[1777310355870,43.32,76647.54,0.0,0.04559,4e-05,4.87868]
[1777310360904,43.31,76648.79,0.0,0.04562,4e-05,4.88147]
[1777310366947,43.3,76650.73,0.0,0.04568,4e-05,4.8865]
[1777310371983,43.3,76655.48,0.0,0.04583,4e-05,4.89857]
[1777310377017,43.29,76657.42,0.0,0.04589,4e-05,4.90408]
[1777310382053,43.29,76659.98,0.0,0.04598,4e-05,4.91204]
[1777310387089,43.28,76659.2,0.0,0.04592,4e-05,4.90688]
[1777310392123,43.28,76658.75,0.0,0.04588,4e-05,4.90342]
[1777310397159,43.27,76659.24,0.0,0.04588,4e-05,4.9036]
[1777310399173,43.27,76669.99,0.0,0.04635,4e-05,4.944]
[1777310404209,43.26,76671.4,0.0,0.04638,4e-05,4.94738]
[1777310406186,43.26,76671.32,0.0,0.04638,4e-05,4.94667]
[1777310407542,43.26,76677.92,0.0,0.04666,4e-05,4.97163]
[1777310413272,43.25,76674.29,0.0,0.04647,4e-05,4.95466]
[1777310418311,43.25,76665.92,0.0,0.04608,4e-05,4.92092]
[1777310423342,43.24,76657.64,0.0,0.04569,4e-05,4.88716]
[1777310428377,43.23,76654.81,0.0,0.04555,4e-05,4.87474]
[1777310433411,43.23,76652.75,0.0,0.04541,4e-05,4.86115]
[1777310437440,43.23,76641.2,0.0,0.04489,4e-05,4.81612]
[1777310442825,43.22,76635.67,0.0,0.04464,4e-05,4.79427]
[1777310442863,43.22,76636.73,0.0,0.04469,4e-05,4.79804]
[1777310446503,43.22,76626.17,0.0,0.04423,4e-05,4.75751]
[1777310451540,43.22,76624.29,0.0,0.04413,4e-05,4.74937]
[1777310456553,43.21,76623.51,0.0,0.0441,4e-05,4.7461]
[1777310456972,43.21,76623.51,0.0,0.0441,4e-05,4.7461]
[1777310460767,43.21,76622.57,0.0,0.04405,4e-05,4.74167]
[1777310460796,43.21,76621.1,0.0,0.04398,4e-05,4.736]
[1777310466278,43.21,76630.66,0.0,0.04438,4e-05,4.77096]
[1777310469949,43.21,76630.65,0.0,0.04437,4e-05,4.76994]
[1777310470051,43.2,76629.77,0.0,0.04433,4e-05,4.76638]
[1777310470531,43.2,76629.77,0.0,0.04433,4e-05,4.76638]
[1777310471030,43.2,76630.67,0.0,0.04436,4e-05,4.76949]
[1777310476720,43.2,76632.5,0.0,0.04442,4e-05,4.77434]
[1777310481754,43.19,76629.83,0.0,0.04429,4e-05,4.76326]
[1777310486790,43.19,76634.89,0.0,0.04449,4e-05,4.78079]
[1777310491827,43.18,76626.32,0.0,0.04407,4e-05,4.74308]
[1777310496861,43.18,76623.15,0.0,0.04392,4e-05,4.72998]
[1777310501896,43.18,76625.84,0.0,0.04402,4e-05,4.73888]
[1777310507938,43.17,76626.98,0.0,0.04406,4e-05,4.74176]
[1777310512972,43.17,76627.1,0.0,0.04405,4e-05,4.74105]
[1777310518008,43.17,76628.57,0.0,0.0441,4e-05,4.74587]
[1777310523046,43.17,76634.59,0.0,0.04436,4e-05,4.76896]
[1777310528078,43.17,76634.17,0.0,0.04433,4e-05,4.76604]
[1777310533112,43.16,76652.42,0.0,0.0451,4e-05,4.834]
[1777310538148,43.16,76659.37,0.0,0.0454,4e-05,4.85982]
[1777310543183,43.16,76658.79,0.0,0.04535,4e-05,4.85603]
[1777310548217,43.16,76658.94,0.0,0.04536,4e-05,4.85687]
[1777310553254,43.16,76664.53,0.0,0.04557,4e-05,4.8743]
[1777310558289,43.16,76659.55,0.0,0.04535,4e-05,4.85469]
[1777310563324,43.15,76670.12,0.0,0.04579,4e-05,4.8931]
[1777310568358,43.14,76671.69,0.0,0.04584,4e-05,4.89712]
[1777310573394,43.14,76680.68,0.0,0.04623,4e-05,4.93133]
[1777310578429,43.14,76681.92,0.0,0.04628,4e-05,4.93621]
[1777310583464,43.14,76680.47,0.0,0.04622,4e-05,4.93082]
[1777310588499,43.14,76667.99,0.0,0.04567,4e-05,4.88286]
[1777310593535,43.14,76681.72,0.0,0.04627,4e-05,4.93502]
[1777310594981,43.14,76681.72,0.0,0.04627,4e-05,4.93502]
[1777310595491,43.14,76681.34,0.0,0.04625,4e-05,4.93361]
[1777310595724,43.14,76681.34,0.0,0.04625,4e-05,4.93361]
[1777310596159,43.14,76681.34,0.0,0.04625,4e-05,4.93361]
[1777310596209,43.14,76706.27,0.0,0.04736,4e-05,5.03002]
[1777310597402,43.14,76706.27,0.0,0.04736,4e-05,5.03002]
[1777310598303,43.14,76742.79,0.0,0.04903,5e-05,5.1735]
[1777310598711,43.14,76735.08,0.0,0.04868,5e-05,5.14369]
[1777310601954,43.15,76749.51,0.0,0.04935,5e-05,5.20119]
[1777310607275,43.15,76743.03,0.0,0.04906,5e-05,5.1763]
[1777310609993,43.15,76710.26,0.0,0.04757,5e-05,5.04774]
[1777310610319,43.15,76710.26,0.0,0.04757,5e-05,5.04774]
[1777310616254,43.15,76708.19,0.0,0.04744,5e-05,5.03536]
[1777310616499,43.15,76706.48,0.0,0.04736,4e-05,5.02855]
[1777310622133,43.14,76700.05,0.0,0.04706,4e-05,5.00266]
[1777310626789,43.15,76711.45,0.0,0.04758,5e-05,5.04744]
[1777310627537,43.15,76711.45,0.0,0.04758,5e-05,5.04744]
[1777310631883,43.15,76725.22,0.0,0.04823,5e-05,5.10358]
[1777310632772,43.15,76725.22,0.0,0.04823,5e-05,5.10358]
[1777310639194,43.16,76739.53,0.0,0.0489,5e-05,5.16122]
[1777310639214,43.16,76739.53,0.0,0.0489,5e-05,5.16122]
[1777310639257,43.16,76738.7,0.0,0.04886,5e-05,5.15794]
[1777310641201,43.16,76738.7,0.0,0.04887,5e-05,5.15833]
[1777310641225,43.16,76741.34,0.0,0.04899,5e-05,5.16877]
[1777310642526,43.16,76744.68,0.0,0.04915,5e-05,5.18237]
[1777310642902,43.16,76744.68,0.0,0.04915,5e-05,5.18237]
[1777310647809,43.16,76753.95,0.0,0.04958,5e-05,5.2199]
[1777310649257,43.16,76761.97,0.0,0.04996,5e-05,5.25196]
[1777310649465,43.16,76762.31,0.0,0.04998,5e-05,5.25332]
[1777310649488,43.16,76762.31,0.0,0.04998,5e-05,5.25332]
[1777310653369,43.16,76760.12,0.0,0.04988,5e-05,5.24485]
[1777310654904,43.16,76758.09,0.0,0.04978,5e-05,5.23681]
[1777310655676,43.16,76757.8,0.0,0.04977,5e-05,5.23579]
[1777310655817,43.16,76757.8,0.0,0.04977,5e-05,5.23579]
[1777310657025,43.16,76778.64,0.0,0.05075,5e-05,5.3193]
[1777310660820,43.16,76780.14,0.0,0.05082,5e-05,5.32512]
[1777310661055,43.16,76780.21,0.0,0.05082,5e-05,5.32532]
[1777310663068,43.16,76794.72,0.0,0.05151,5e-05,5.3839]
[1777310668105,43.16,76801.26,0.0,0.05181,5e-05,5.40934]
[1777310670118,43.16,76789.87,0.0,0.05127,5e-05,5.36293]
[1777310672881,43.16,76790.12,0.0,0.05124,5e-05,5.35939]
[1777310673139,43.16,76790.71,0.0,0.05126,5e-05,5.36165]
[1777310677505,43.16,76780.49,0.0,0.05077,5e-05,5.31996]
[1777310682639,43.15,76776.32,0.0,0.05057,5e-05,5.30296]
[1777310686865,43.15,76776.33,0.0,0.05057,5e-05,5.30289]
[1777310686874,43.15,76776.33,0.0,0.05057,5e-05,5.30289]
[1777310692273,43.15,76775.46,0.0,0.05053,5e-05,5.29925]
[1777310695265,43.15,76767.02,0.0,0.05013,5e-05,5.26531]
[1777310695995,43.15,76764.82,0.0,0.05003,5e-05,5.25652]
[1777310699763,43.15,76764.82,0.0,0.05003,5e-05,5.25661]
[1777310700328,43.15,76764.53,0.0,0.05001,5e-05,5.25548]
[1777310701776,43.15,76764.53,0.0,0.05001,5e-05,5.25548]
[1777310702342,43.15,76765.25,0.0,0.05005,5e-05,5.2584]
[1777310703780,43.15,76765.47,0.0,0.05006,5e-05,5.2593]
[1777310704355,43.15,76764.2,0.0,0.05,5e-05,5.25425]
[1777310705143,43.15,76764.2,0.0,0.05,5e-05,5.25425]
[1777310705243,43.15,76756.25,0.0,0.04963,5e-05,5.22251]
[1777310707087,43.15,76756.25,0.0,0.04963,5e-05,5.22251]
[1777310707185,43.15,76753.16,0.0,0.04949,5e-05,5.21035]
[1777310709873,43.15,76752.74,0.0,0.04947,5e-05,5.20875]
[1777310709968,43.16,76752.79,0.0,0.04947,5e-05,5.20907]
[1777310711405,43.16,76764.49,0.0,0.05002,5e-05,5.2558]
[1777310712747,43.16,76764.49,0.0,0.05002,5e-05,5.2558]
[1777310713521,43.16,76770.68,0.0,0.05031,5e-05,5.28054]
[1777310713968,43.16,76770.68,0.0,0.05031,5e-05,5.28054]
[1777310716961,43.15,76772.45,0.0,0.05039,5e-05,5.28754]
[1777310722835,43.15,76782.21,0.0,0.05084,5e-05,5.326]
[1777310728524,43.15,76786.35,0.0,0.05103,5e-05,5.34223]
[1777310733230,43.15,76800.34,0.0,0.05166,5e-05,5.3939]
[1777310733546,43.15,76800.34,0.0,0.05166,5e-05,5.3939]
[1777310733791,43.15,76817.14,0.0,0.05247,5e-05,5.46248]
[1777310735575,43.15,76833.56,0.0,0.05327,5e-05,5.52952]
[1777310739601,43.13,76823.06,0.0,0.0527,5e-05,5.48159]
[1777310742375,43.13,76823.55,0.0,0.05271,5e-05,5.48294]
[1777310742399,43.13,76823.55,0.0,0.05271,5e-05,5.48294]
[1777310742405,43.13,76823.55,0.0,0.05271,5e-05,5.48294]
[1777310744251,43.13,76826.67,0.0,0.05285,5e-05,5.49477]
[1777310744352,43.13,76833.56,0.0,0.05319,5e-05,5.52281]
[1777310749672,43.12,76834.76,0.0,0.05323,5e-05,5.5262]
[1777310753050,43.12,76822.17,0.0,0.05259,5e-05,5.47283]
[1777310758736,43.11,76826.4,0.0,0.05277,5e-05,5.48802]
[1777310762424,43.11,76830.55,0.0,0.05296,5e-05,5.5041]
[1777310762924,43.11,76830.55,0.0,0.05296,5e-05,5.5041]
[1777310763120,43.11,76841.28,0.0,0.05349,5e-05,5.54804]
[1777310764778,43.11,76852.68,0.0,0.05404,5e-05,5.59447]
[1777310769813,43.09,76849.93,0.0,0.05383,5e-05,5.57701]
[1777310774848,43.07,76847.55,0.0,0.05364,5e-05,5.56069]
[1777310777872,43.06,76858.8,0.0,0.05418,5e-05,5.60612]
[1777310783260,43.06,76858.14,0.0,0.05412,5e-05,5.60083]
[1777310788947,43.05,76856.38,0.0,0.05399,5e-05,5.59042]
[1777310793988,43.04,76855.4,0.0,0.05388,5e-05,5.57994]
[1777310797683,43.04,76861.71,0.0,0.05417,5e-05,5.60418]
[1777310798324,43.04,76861.71,0.0,0.05417,5e-05,5.60418]
[1777310798435,43.03,76840.09,0.0,0.05309,5e-05,5.51385]
[1777310800515,43.03,76831.95,0.0,0.05268,5e-05,5.47938]
[1777310802687,43.03,76832.57,0.0,0.0527,5e-05,5.48126]
[1777310803432,43.03,76825.91,0.0,0.05237,5e-05,5.45354]
[1777310806678,43.03,76819.06,0.0,0.05202,5e-05,5.42452]
[1777310807080,43.02,76817.41,0.0,0.05194,5e-05,5.41725]
[1777310808081,43.02,76834.72,0.0,0.05278,5e-05,5.48831]
[1777310810094,43.02,76847.95,0.0,0.05342,5e-05,5.54177]
[1777310813035,43.02,76846.86,0.0,0.05336,5e-05,5.5368]
[1777310818151,43.0,76844.05,0.0,0.05314,5e-05,5.51874]
[1777310823186,42.99,76846.1,0.0,0.05322,5e-05,5.52514]
[1777310827605,42.99,76847.23,0.0,0.05326,5e-05,5.52818]
[1777310833256,42.98,76843.1,0.0,0.05302,5e-05,5.50857]
[1777310836406,42.98,76841.87,0.0,0.05295,5e-05,5.50272]
[1777310837173,42.98,76842.65,0.0,0.05298,5e-05,5.50518]
[1777310838203,42.98,76842.0,0.0,0.05294,5e-05,5.50211]
[1777310839198,42.98,76840.54,0.0,0.05287,5e-05,5.49608]
[1777310839304,42.98,76838.99,0.0,0.05279,5e-05,5.48895]
[1777310843330,42.97,76826.53,0.0,0.05216,5e-05,5.43637]
[1777310848363,42.97,76818.07,0.0,0.05174,5e-05,5.40078]
[1777310853399,42.97,76819.0,0.0,0.05173,5e-05,5.39916]
[1777310855368,42.96,76818.61,0.0,0.05171,5e-05,5.39735]
[1777310855459,42.96,76818.27,0.0,0.05169,5e-05,5.39574]
[1777310861456,42.96,76821.79,0.0,0.05185,5e-05,5.40877]
[1777310866490,42.96,76827.11,0.0,0.05209,5e-05,5.42899]
[1777310871525,42.95,76836.63,0.0,0.05253,5e-05,5.46661]
[1777310875553,42.95,76847.57,0.0,0.05305,5e-05,5.51038]
[1777310880589,42.94,76839.66,0.0,0.05264,5e-05,5.47589]
[1777310885623,42.94,76840.35,0.0,0.05266,5e-05,5.47711]
[1777310890659,42.92,76838.51,0.0,0.05252,5e-05,5.46535]
[1777310895695,42.92,76847.76,0.0,0.05295,5e-05,5.50197]
[1777310900729,42.91,76849.86,0.0,0.05303,5e-05,5.50884]
[1777310904978,42.91,76849.94,0.0,0.05302,5e-05,5.50733]
[1777310906141,42.91,76864.23,0.0,0.05372,5e-05,5.56599]
[1777310912255,42.9,76866.54,0.0,0.05381,5e-05,5.57379]
[1777310912674,42.9,76874.28,0.0,0.05415,5e-05,5.60084]
[1777310917855,42.89,76870.98,0.0,0.05396,5e-05,5.58512]
[1777310922893,42.87,76861.6,0.0,0.05341,5e-05,5.5391]
[1777310925430,42.87,76859.92,0.0,0.05332,5e-05,5.53172]
[1777310926153,42.87,76858.39,0.0,0.05323,5e-05,5.52461]
[1777310926176,42.87,76858.75,0.0,0.05325,5e-05,5.52611]
[1777310928933,42.87,76846.23,0.0,0.05262,5e-05,5.47316]
[1777310934344,42.86,76845.53,0.0,0.05257,5e-05,5.46882]
[1777310940017,42.86,76836.06,0.0,0.05208,5e-05,5.42823]
[1777310945048,42.85,76831.32,0.0,0.05184,5e-05,5.40765]
[1777310950082,42.85,76832.73,0.0,0.0519,5e-05,5.41264]
[1777310955118,42.85,76837.09,0.0,0.05209,5e-05,5.42923]
[1777310960152,42.85,76836.65,0.0,0.05206,5e-05,5.42651]
[1777310966517,42.84,76835.18,0.0,0.05198,5e-05,5.41957]
[1777310971230,42.84,76827.15,0.0,0.05154,5e-05,5.38096]
[1777310976270,42.84,76829.06,0.0,0.05162,5e-05,5.38801]
[1777310981309,42.83,76829.12,0.0,0.05161,5e-05,5.38734]
[1777310986345,42.83,76824.72,0.0,0.05139,5e-05,5.36877]
[1777310991382,42.83,76823.65,0.0,0.05133,5e-05,5.36364]
[1777310996415,42.83,76830.15,0.0,0.05164,5e-05,5.38954]
[1777311001450,42.83,76828.63,0.0,0.05156,5e-05,5.38273]
[1777311006485,42.82,76831.17,0.0,0.05167,5e-05,5.39241]
[1777311010514,42.82,76842.94,0.0,0.05224,5e-05,5.44007]
[1777311011273,42.82,76842.94,0.0,0.05224,5e-05,5.44007]
[1777311011447,42.82,76842.94,0.0,0.05224,5e-05,5.44007]
[1777311011521,42.82,76843.23,0.0,0.05225,5e-05,5.44103]
[1777311013534,42.82,76857.61,0.0,0.05294,5e-05,5.49962]
[1777311017613,42.82,76866.97,0.0,0.05339,5e-05,5.53738]
[1777311019729,42.81,76872.75,0.0,0.05367,5e-05,5.56063]
[1777311019769,42.81,76872.75,0.0,0.05367,5e-05,5.56063]
[1777311025079,42.8,76884.33,0.0,0.05422,5e-05,5.60623]
[1777311031665,42.8,76885.12,0.0,0.05418,5e-05,5.60199]
[1777311036702,42.79,76884.75,0.0,0.05413,5e-05,5.59795]
[1777311041741,42.78,76882.73,0.0,0.054,5e-05,5.58713]
[1777311046771,42.77,76885.6,0.0,0.05412,5e-05,5.59686]
[1777311052501,42.77,76885.71,0.0,0.0541,5e-05,5.59547]
[1777311053575,42.77,76883.96,0.0,0.054,5e-05,5.58721]
[1777311055070,42.76,76895.37,0.0,0.05457,5e-05,5.63423]
[1777311055324,42.76,76895.37,0.0,0.05457,5e-05,5.63423]
[1777311060874,42.75,76890.76,0.0,0.0543,5e-05,5.61173]
[1777311065262,42.71,76880.55,0.0,0.0536,5e-05,5.55396]
[1777311070787,42.66,76886.83,0.0,0.0537,5e-05,5.56231]
[1777311071710,42.66,76898.33,0.0,0.05426,5e-05,5.60978]
[1777311077575,42.65,76904.24,0.0,0.05454,5e-05,5.63313]
[1777311083034,42.64,76911.96,0.0,0.05489,5e-05,5.66155]
[1777311085403,42.64,76922.36,0.0,0.05541,5e-05,5.70461]
[1777311087631,42.63,76920.77,0.0,0.05532,5e-05,5.69721]
[1777311088266,42.63,76915.76,0.0,0.05504,5e-05,5.67468]
[1777311094106,42.62,76907.38,0.0,0.05454,5e-05,5.63157]
[1777311097001,42.62,76908.81,0.0,0.0546,5e-05,5.6366]
[1777311098273,42.62,76905.53,0.0,0.05443,5e-05,5.62223]
[1777311104176,42.61,76903.93,0.0,0.0543,5e-05,5.61213]
[1777311105874,42.61,76894.1,0.0,0.0538,5e-05,5.57027]
[1777311107935,42.6,76888.78,0.0,0.05352,5e-05,5.54711]
[1777311108204,42.6,76878.05,0.0,0.05298,5e-05,5.50197]
[1777311113238,42.6,76870.5,0.0,0.05259,5e-05,5.46932]
[1777311118274,42.6,76870.34,0.0,0.05257,5e-05,5.46774]
[1777311123309,42.59,76871.6,0.0,0.05262,5e-05,5.47176]
[1777311128343,42.59,76870.28,0.0,0.05254,5e-05,5.46504]
[1777311133379,42.59,76868.21,0.0,0.05242,5e-05,5.45506]
[1777311138413,42.58,76863.3,0.0,0.05217,5e-05,5.43399]
[1777311143449,42.58,76864.13,0.0,0.0522,5e-05,5.43652]
[1777311148497,42.58,76864.96,0.0,0.05223,5e-05,5.43905]
[1777311153518,42.58,76861.86,0.0,0.05203,5e-05,5.42102]
[1777311156697,42.57,76851.47,0.0,0.05152,5e-05,5.37772]
[1777311162581,42.57,76857.96,0.0,0.05183,5e-05,5.40383]
[1777311167618,42.57,76855.38,0.0,0.05169,5e-05,5.39236]
[1777311172652,42.57,76855.17,0.0,0.05167,5e-05,5.39094]
[1777311178695,42.57,76855.73,0.0,0.05169,5e-05,5.39234]
[1777311183729,42.57,76855.21,0.0,0.05167,5e-05,5.39041]
[1777311188765,42.57,76855.39,0.0,0.05169,5e-05,5.39199]
[1777311193803,42.57,76852.4,0.0,0.05154,5e-05,5.37998]
[1777311198837,42.57,76853.87,0.0,0.05162,5e-05,5.38615]
[1777311203873,42.57,76856.77,0.0,0.05177,5e-05,5.39869]
[1777311209242,42.57,76854.85,0.0,0.05166,5e-05,5.3901]
[1777311213181,42.57,76864.12,0.0,0.05207,5e-05,5.42293]
[1777311213217,42.57,76867.51,0.0,0.05223,5e-05,5.43696]
[1777311214887,42.57,76867.51,0.0,0.05223,5e-05,5.4367]
[1777311214950,42.57,76867.51,0.0,0.05223,5e-05,5.4367]
[1777311214988,42.56,76871.7,0.0,0.05243,5e-05,5.4538]
[1777311218985,42.56,76873.98,0.0,0.05254,5e-05,5.46309]
[1777311219551,42.56,76877.87,0.0,0.05274,5e-05,5.47927]
[1777311225024,42.57,76877.32,0.0,0.05275,5e-05,5.48019]
[1777311230057,42.58,76880.17,0.0,0.05293,5e-05,5.49522]
[1777311233077,42.59,76890.36,0.0,0.05346,5e-05,5.53965]
[1777311237158,42.6,76889.97,0.0,0.05347,5e-05,5.5408]
[1777311237256,42.6,76891.45,0.0,0.05355,5e-05,5.547]
[1777311241225,42.6,76893.06,0.0,0.05365,5e-05,5.55542]
[1777311241237,42.6,76897.82,0.0,0.0539,5e-05,5.57596]
[1777311246544,42.61,76903.33,0.0,0.05421,5e-05,5.60214]
[1777311249184,42.61,76904.06,0.0,0.05425,5e-05,5.60572]
[1777311249335,42.61,76904.06,0.0,0.05425,5e-05,5.60572]
[1777311252209,42.62,76891.47,0.0,0.05364,5e-05,5.55484]
[1777311257245,42.63,76889.09,0.0,0.05355,5e-05,5.54716]
[1777311262280,42.64,76886.95,0.0,0.05349,5e-05,5.54172]
[1777311266443,42.64,76891.6,0.0,0.05375,5e-05,5.56345]
[1777311267414,42.64,76887.26,0.0,0.05353,5e-05,5.54526]
[1777311268776,42.64,76887.02,0.0,0.05353,5e-05,5.54479]
[1777311274366,42.66,76891.25,0.0,0.05375,5e-05,5.56226]
[1777311279401,42.66,76892.7,0.0,0.05385,5e-05,5.57089]
[1777311284436,42.67,76901.16,0.0,0.05431,5e-05,5.6085]
[1777311284997,42.67,76901.16,0.0,0.05431,5e-05,5.6085]
[1777311285542,42.67,76901.16,0.0,0.05431,5e-05,5.6085]
[1777311287624,42.67,76910.01,0.0,0.05477,5e-05,5.64685]
[1777311288053,42.67,76909.72,0.0,0.05476,5e-05,5.64611]
[1777311292602,42.68,76901.93,0.0,0.05439,5e-05,5.61551]
[1777311297305,42.69,76902.67,0.0,0.05445,5e-05,5.6207]
[1777311301555,42.69,76913.46,0.0,0.05504,5e-05,5.66899]
[1777311306966,42.7,76916.92,0.0,0.05523,5e-05,5.68537]
[1777311312633,42.71,76917.87,0.0,0.05531,5e-05,5.6918]
[1777311314968,42.71,76917.18,0.0,0.05528,5e-05,5.68927]
[1777311316693,42.71,76916.95,0.0,0.05528,5e-05,5.6887]
[1777311322495,42.72,76927.51,0.0,0.05586,5e-05,5.73678]
[1777311324721,42.72,76910.28,0.0,0.05499,5e-05,5.6647]
[1777311329756,42.73,76913.59,0.0,0.05518,5e-05,5.68047]
[1777311330991,42.73,76913.59,0.0,0.05518,5e-05,5.68047]
[1777311333005,42.73,76916.06,0.0,0.05528,5e-05,5.68776]
[1777311334600,42.73,76913.5,0.0,0.05516,5e-05,5.67775]
[1777311334791,42.73,76899.75,0.0,0.05446,5e-05,5.62015]
[1777311335392,42.73,76899.75,0.0,0.05446,5e-05,5.62015]
[1777311340832,42.74,76900.96,0.0,0.05456,5e-05,5.62825]
[1777311341897,42.74,76900.96,0.0,0.05456,5e-05,5.62825]
[1777311347881,42.75,76899.71,0.0,0.05454,5e-05,5.62594]
[1777311348168,42.75,76899.71,0.0,0.05454,5e-05,5.62594]
[1777311349896,42.75,76883.34,0.0,0.05372,5e-05,5.55819]
[1777311353910,42.75,76879.58,0.0,0.05354,5e-05,5.54272]
[1777311353996,42.75,76878.94,0.0,0.05351,5e-05,5.54023]
[1777311354872,42.75,76878.94,0.0,0.05351,5e-05,5.54023]
[1777311358496,42.76,76870.0,0.0,0.05307,5e-05,5.50345]
[1777311358985,42.76,76869.04,0.0,0.05302,5e-05,5.49945]
[1777311362005,42.76,76857.6,0.0,0.05246,5e-05,5.45255]
[1777311367042,42.76,76854.89,0.0,0.05234,5e-05,5.44242]
[1777311372069,42.76,76861.4,0.0,0.05267,5e-05,5.47022]
[1777311372168,42.76,76863.28,0.0,0.05276,5e-05,5.47801]
[1777311374237,42.76,76863.28,0.0,0.05277,5e-05,5.4783]
[1777311377594,42.76,76866.49,0.0,0.05293,5e-05,5.49193]
[1777311377719,42.76,76866.49,0.0,0.05293,5e-05,5.49193]
[1777311380745,42.77,76874.85,0.0,0.05335,5e-05,5.52738]
[1777311380783,42.77,76873.72,0.0,0.0533,5e-05,5.52324]
[1777311386357,42.77,76874.86,0.0,0.05336,5e-05,5.52809]
[1777311389995,42.77,76875.04,0.0,0.05337,5e-05,5.52889]
[1777311390029,42.77,76873.25,0.0,0.05328,5e-05,5.52146]
[1777311390185,42.77,76873.25,0.0,0.05328,5e-05,5.52146]
[1777311395243,42.77,76884.09,0.0,0.05378,5e-05,5.5622]
[1777311400278,42.77,76891.27,0.0,0.05415,5e-05,5.59256]
[1777311405314,42.77,76896.05,0.0,0.05439,5e-05,5.61224]
[1777311409041,42.77,76898.83,0.0,0.05452,5e-05,5.62365]
[1777311415103,42.77,76902.24,0.0,0.05469,5e-05,5.63742]
[1777311420420,42.76,76903.12,0.0,0.05473,5e-05,5.64061]
[1777311425917,42.76,76899.69,0.0,0.05455,5e-05,5.62569]
[1777311426875,42.76,76899.4,0.0,0.05453,5e-05,5.6244]
[1777311426915,42.76,76896.36,0.0,0.05438,5e-05,5.61154]
[1777311428476,42.76,76886.03,0.0,0.05386,5e-05,5.56813]
[1777311433511,42.76,76881.51,0.0,0.05363,5e-05,5.54944]
[1777311435299,42.76,76880.37,0.0,0.05357,5e-05,5.54472]
[1777311435534,42.76,76879.68,0.0,0.05354,5e-05,5.54189]
[1777311437328,42.76,76878.33,0.0,0.05347,5e-05,5.53625]
[1777311437895,42.76,76876.54,0.0,0.05338,5e-05,5.52884]
[1777311442297,42.77,76876.11,0.0,0.05338,5e-05,5.52884]
[1777311444641,42.77,76880.73,0.0,0.05363,5e-05,5.54925]
[1777311445396,42.78,76880.75,0.0,0.05364,5e-05,5.55041]
[1777311445594,42.78,76880.24,0.0,0.05362,5e-05,5.54881]
[1777311450630,42.78,76877.78,0.0,0.05353,5e-05,5.54121]
[1777311451637,42.78,76870.56,0.0,0.05314,5e-05,5.50682]
[1777311453766,42.78,76871.27,0.0,0.05317,5e-05,5.50983]
[1777311453828,42.78,76882.89,0.0,0.05375,5e-05,5.55833]
[1777311454476,42.78,76882.89,0.0,0.05375,5e-05,5.55833]
[1777311454658,42.78,76882.63,0.0,0.05374,5e-05,5.55722]
[1777311457526,42.78,76883.21,0.0,0.05377,5e-05,5.55961]
[1777311457538,42.78,76883.21,0.0,0.05377,5e-05,5.55961]
[1777311458035,42.78,76882.68,0.0,0.05374,5e-05,5.55739]
[1777311460130,42.78,76882.68,0.0,0.05374,5e-05,5.55737]
[1777311461579,42.79,76878.7,0.0,0.05356,5e-05,5.54226]
[1777311461593,42.79,76878.7,0.0,0.05356,5e-05,5.54226]
[1777311461707,42.79,76879.92,0.0,0.05362,5e-05,5.54735]
[1777311466742,42.8,76877.31,0.0,0.05352,5e-05,5.539]
[1777311471776,42.8,76871.73,0.0,0.05327,5e-05,5.51828]
[1777311472491,42.8,76871.73,0.0,0.05327,5e-05,5.51828]
[1777311472518,42.8,76871.73,0.0,0.05327,5e-05,5.51828]
[1777311472784,42.81,76871.82,0.0,0.05329,5e-05,5.51918]
[1777311473733,42.81,76871.82,0.0,0.05329,5e-05,5.51918]
[1777311476420,42.81,76865.69,0.0,0.05301,5e-05,5.4959]
[1777311477217,42.81,76866.14,0.0,0.05303,5e-05,5.49777]
[1777311481390,42.82,76866.03,0.0,0.05306,5e-05,5.50003]
[1777311482152,42.82,76866.03,0.0,0.05306,5e-05,5.50003]
[1777311485193,42.83,76870.33,0.0,0.0533,5e-05,5.52]
[1777311485875,42.83,76870.88,0.0,0.05333,5e-05,5.5228]
[1777311487971,42.83,76875.81,0.0,0.05358,5e-05,5.54382]
[1777311490663,42.83,76880.62,0.0,0.05384,5e-05,5.56524]
[1777311493914,42.84,76881.08,0.0,0.05388,5e-05,5.56848]
[1777311494015,42.84,76879.22,0.0,0.05379,5e-05,5.56115]
[1777311494679,42.84,76879.22,0.0,0.05379,5e-05,5.56115]
[1777311495485,42.84,76879.22,0.0,0.05379,5e-05,5.56115]
[1777311500980,42.85,76875.66,0.0,0.05365,5e-05,5.54947]
[1777311506014,42.85,76872.73,0.0,0.05353,5e-05,5.53953]
[1777311507009,42.85,76872.73,0.0,0.05353,5e-05,5.53953]
[1777311511195,42.86,76865.57,0.0,0.05319,5e-05,5.51123]
[1777311511936,42.86,76868.45,0.0,0.0533,5e-05,5.51882]
[1777311512407,42.86,76868.3,0.0,0.05329,5e-05,5.51816]
[1777311513064,42.86,76867.69,0.0,0.05326,5e-05,5.51558]
[1777311513675,42.86,76867.69,0.0,0.05326,5e-05,5.51558]
[1777311514167,42.86,76867.69,0.0,0.05326,5e-05,5.51558]
[1777311514175,42.86,76853.97,0.0,0.05258,5e-05,5.45878]
[1777311520113,42.86,76855.07,0.0,0.05264,5e-05,5.46368]
[1777311525150,42.86,76854.24,0.0,0.0526,5e-05,5.46059]
[1777311530184,42.86,76853.95,0.0,0.05259,5e-05,5.4597]
[1777311531933,42.86,76851.76,0.0,0.05249,5e-05,5.45075]
[1777311536494,42.86,76852.56,0.0,0.05253,5e-05,5.45452]
[1777311536775,42.86,76852.56,0.0,0.05253,5e-05,5.45452]
[1777311542268,42.86,76851.1,0.0,0.05247,5e-05,5.44911]
[1777311547304,42.87,76849.17,0.0,0.05238,5e-05,5.44175]
[1777311549708,42.87,76849.76,0.0,0.05241,5e-05,5.44443]
[1777311549709,42.87,76850.08,0.0,0.05243,5e-05,5.44588]
[1777311552378,42.87,76842.9,0.0,0.05208,5e-05,5.41645]
[1777311552387,42.87,76830.39,0.0,0.05147,5e-05,5.36559]
[1777311558738,42.87,76837.76,0.0,0.05185,5e-05,5.39712]
[1777311564423,42.88,76839.69,0.0,0.05195,5e-05,5.4061]
[1777311569457,42.88,76842.63,0.0,0.05211,5e-05,5.41918]
[1777311574493,42.88,76844.3,0.0,0.05217,5e-05,5.42269]
[1777311577932,42.88,76843.76,0.0,0.05214,5e-05,5.42086]
[1777311577963,42.88,76842.73,0.0,0.0521,5e-05,5.41702]
[1777311581067,42.89,76844.99,0.0,0.05221,5e-05,5.42674]
[1777311581168,42.89,76846.12,0.0,0.05227,5e-05,5.43158]
[1777311581823,42.89,76846.12,0.0,0.05227,5e-05,5.43158]
[1777311581911,42.89,76846.39,0.0,0.05229,5e-05,5.43288]
[1777311584535,42.89,76846.32,0.0,0.05229,5e-05,5.43279]
[1777311585204,42.89,76846.32,0.0,0.05229,5e-05,5.43279]
[1777311584637,42.89,76840.53,0.0,0.05201,5e-05,5.40937]
[1777311585570,42.89,76840.77,0.0,0.05202,5e-05,5.41035]
[1777311588628,42.89,76840.67,0.0,0.05202,5e-05,5.4104]
[1777311588716,42.89,76840.65,0.0,0.05203,5e-05,5.41078]
[1777311594641,42.9,76841.93,0.0,0.0521,5e-05,5.41744]
[1777311599676,42.9,76839.0,0.0,0.05198,5e-05,5.40665]
[1777311604712,42.9,76828.54,0.0,0.05146,5e-05,5.36335]
[1777311609986,42.9,76830.23,0.0,0.05154,5e-05,5.36979]
[1777311616008,42.9,76828.39,0.0,0.05146,5e-05,5.363]
[1777311616109,42.9,76806.45,0.0,0.0504,5e-05,5.27379]
[1777311616473,42.9,76806.45,0.0,0.0504,5e-05,5.27379]
[1777311618050,42.9,76805.97,0.0,0.05038,5e-05,5.27188]
[1777311618822,42.9,76803.2,0.0,0.05025,5e-05,5.26072]
[1777311624853,42.9,76791.63,0.0,0.04971,5e-05,5.21476]
[1777311629888,42.9,76783.27,0.0,0.04932,5e-05,5.18188]
[1777311634922,42.9,76772.23,0.0,0.04878,5e-05,5.13464]
[1777311637943,42.91,76784.52,0.0,0.04936,5e-05,5.18411]
[1777311642982,42.91,76781.38,0.0,0.04922,5e-05,5.17208]
[1777311648017,42.91,76781.42,0.0,0.04923,5e-05,5.17294]
[1777311653052,42.91,76784.32,0.0,0.04937,5e-05,5.18518]
[1777311658087,42.91,76775.19,0.0,0.04896,5e-05,5.14953]
[1777311663122,42.92,76775.89,0.0,0.049,5e-05,5.15327]
[1777311668157,42.92,76775.76,0.0,0.049,5e-05,5.15329]
[1777311670861,42.92,76776.16,0.0,0.04902,5e-05,5.15516]
[1777311676214,42.92,76776.62,0.0,0.04906,5e-05,5.15791]
[1777311677356,42.92,76776.62,0.0,0.04906,5e-05,5.15791]
[1777311682267,42.92,76765.5,0.0,0.04855,5e-05,5.11473]
[1777311685278,42.93,76751.88,0.0,0.04793,5e-05,5.06173]
[1777311690313,42.93,76749.79,0.0,0.04785,5e-05,5.05472]
[1777311695350,42.94,76751.29,0.0,0.04791,5e-05,5.05821]
[1777311700383,42.94,76758.74,0.0,0.04826,5e-05,5.08872]
[1777311703405,42.94,76771.04,0.0,0.04884,5e-05,5.13814]
[1777311708441,42.94,76769.04,0.0,0.04876,5e-05,5.13117]
[1777311713475,42.95,76760.47,0.0,0.04838,5e-05,5.09844]
[1777311718511,42.95,76761.91,0.0,0.04846,5e-05,5.10566]
[1777311723547,42.96,76762.94,0.0,0.04852,5e-05,5.11073]
[1777311728580,42.96,76770.26,0.0,0.04887,5e-05,5.14107]
[1777311733617,42.96,76771.13,0.0,0.04892,5e-05,5.14535]
[1777311736829,42.96,76785.03,0.0,0.04958,5e-05,5.20158]
[1777311742682,42.97,76783.21,0.0,0.04951,5e-05,5.19491]
[1777311748061,42.97,76788.13,0.0,0.04974,5e-05,5.21506]
[1777311753675,42.97,76787.06,0.0,0.04966,5e-05,5.20699]
[1777311753829,42.97,76787.06,0.0,0.04966,5e-05,5.20699]
[1777311754036,42.97,76787.06,0.0,0.04966,5e-05,5.20699]
[1777311754111,42.97,76795.07,0.0,0.05004,5e-05,5.23911]
[1777311754761,42.97,76795.07,0.0,0.05004,5e-05,5.23911]
[1777311754976,42.97,76795.07,0.0,0.05004,5e-05,5.23911]
[1777311755328,42.97,76856.67,0.0,0.05302,5e-05,5.49035]
[1777311756451,42.97,76856.67,0.0,0.05302,5e-05,5.49035]
[1777311757379,42.97,76855.37,0.0,0.05296,5e-05,5.48497]
[1777311759893,42.97,76846.79,0.0,0.05254,5e-05,5.45042]
[1777311759949,42.97,76846.07,0.0,0.05251,5e-05,5.44759]
[1777311765549,42.97,76839.07,0.0,0.05218,5e-05,5.41955]
[1777311765553,42.97,76839.07,0.0,0.05218,5e-05,5.41955]
[1777311766326,42.97,76839.07,0.0,0.05218,5e-05,5.41955]
[1777311766382,42.98,76834.01,0.0,0.05193,5e-05,5.399]
[1777311768774,42.98,76831.77,0.0,0.05183,5e-05,5.39023]
[1777311773983,42.98,76827.72,0.0,0.05164,5e-05,5.37423]
[1777311779018,42.98,76831.31,0.0,0.05182,5e-05,5.38932]
[1777311784346,42.98,76823.88,0.0,0.05145,5e-05,5.35833]
[1777311786548,42.98,76821.93,0.0,0.05135,5e-05,5.3501]
[1777311788207,42.98,76822.96,0.0,0.0514,5e-05,5.35421]
[1777311788262,42.98,76812.51,0.0,0.05089,5e-05,5.31168]
[1777311795135,42.98,76812.17,0.0,0.05088,5e-05,5.31017]
[1777311800438,42.98,76809.94,0.0,0.05077,5e-05,5.30107]
[1777311806212,42.97,76807.89,0.0,0.05067,5e-05,5.29269]
[1777311810508,42.98,76829.54,0.0,0.05172,5e-05,5.3809]
[1777311813267,42.98,76841.49,0.0,0.05227,5e-05,5.42603]
[1777311818300,42.98,76843.43,0.0,0.05237,5e-05,5.4346]
[1777311821596,42.98,76851.57,0.0,0.05278,5e-05,5.46868]
[1777311821617,42.98,76851.57,0.0,0.05278,5e-05,5.46868]
[1777311823347,42.98,76869.23,0.0,0.05366,5e-05,5.5421]
[1777311827708,42.98,76869.33,0.0,0.05366,5e-05,5.54265]
[1777311828581,42.98,76868.31,0.0,0.05361,5e-05,5.53843]
[1777311829351,42.98,76868.31,0.0,0.05361,5e-05,5.53843]
[1777311835418,42.98,76873.56,0.0,0.05385,5e-05,5.55824]
[1777311840454,42.97,76861.62,0.0,0.05324,5e-05,5.50733]
[1777311843923,42.97,76864.3,0.0,0.05335,5e-05,5.517]
[1777311844271,42.97,76864.3,0.0,0.05335,5e-05,5.517]
[1777311844486,42.97,76865.99,0.0,0.05344,5e-05,5.52401]
[1777311844774,42.97,76865.99,0.0,0.05344,5e-05,5.52401]
[1777311844786,42.97,76865.99,0.0,0.05344,5e-05,5.52401]
[1777311844904,42.97,76865.99,0.0,0.05344,5e-05,5.52401]
[1777311845436,42.97,76865.99,0.0,0.05344,5e-05,5.52401]
[1777311845491,42.97,76883.9,0.0,0.05433,5e-05,5.5983]
[1777311846492,42.97,76883.9,0.0,0.05433,5e-05,5.5983]
[1777311847504,42.97,76881.27,0.0,0.0542,5e-05,5.58711]
[1777311851531,42.97,76869.86,0.0,0.05362,5e-05,5.53927]
[1777311856458,42.97,76868.64,0.0,0.05356,5e-05,5.5341]
[1777311861601,42.96,76867.8,0.0,0.05349,5e-05,5.5283]
[1777311866636,42.95,76867.5,0.0,0.05345,5e-05,5.52485]
[1777311870938,42.95,76855.2,0.0,0.05282,5e-05,5.47236]
[1777311873808,42.95,76853.65,0.0,0.05269,5e-05,5.46091]
[1777311879729,42.94,76855.01,0.0,0.05273,5e-05,5.46409]
[1777311885769,42.93,76853.43,0.0,0.05263,5e-05,5.45542]
[1777311891079,42.93,76852.61,0.0,0.05256,5e-05,5.45023]
[1777311896846,42.92,76851.22,0.0,0.05247,5e-05,5.4423]
[1777311901881,42.91,76845.39,0.0,0.05216,5e-05,5.41655]
[1777311905708,42.91,76852.02,0.0,0.05248,5e-05,5.44283]
[1777311905910,42.91,76852.8,0.0,0.05251,5e-05,5.44568]
[1777311906683,42.91,76852.8,0.0,0.05251,5e-05,5.44568]
[1777311906917,42.91,76854.05,0.0,0.05257,5e-05,5.45046]
[1777311911952,42.9,76864.06,0.0,0.05304,5e-05,5.48973]
[1777311916988,42.9,76863.12,0.0,0.05296,5e-05,5.48345]
[1777311922022,42.89,76861.83,0.0,0.05287,5e-05,5.47598]
[1777311927057,42.88,76862.77,0.0,0.05289,5e-05,5.47771]
[1777311932093,42.88,76865.35,0.0,0.05295,5e-05,5.48179]
[1777311937128,42.87,76861.04,0.0,0.05271,5e-05,5.46184]
[1777311942163,42.86,76859.93,0.0,0.05263,5e-05,5.45519]
[1777311944180,42.86,76848.3,0.0,0.05205,5e-05,5.40651]
[1777311949213,42.86,76843.47,0.0,0.0518,5e-05,5.38513]
[1777311954247,42.85,76845.57,0.0,0.05188,5e-05,5.39235]
[1777311959283,42.85,76842.53,0.0,0.05172,5e-05,5.37857]
[1777311963317,42.85,76825.92,0.0,0.0509,5e-05,5.30994]
[1777311968352,42.85,76817.21,0.0,0.05048,5e-05,5.27402]
[1777311973389,42.85,76819.19,0.0,0.05057,5e-05,5.28184]
[1777311978424,42.84,76820.57,0.0,0.05064,5e-05,5.28728]
[1777311979630,42.84,76820.57,0.0,0.05064,5e-05,5.28728]
[1777311979430,42.84,76807.51,0.0,0.05001,5e-05,5.23449]
[1777311979959,42.84,76807.51,0.0,0.05001,5e-05,5.23449]
[1777311981503,42.84,76805.2,0.0,0.0499,5e-05,5.22525]
[1777311981548,42.85,76805.91,0.0,0.04994,5e-05,5.22819]
[1777311987487,42.85,76806.05,0.0,0.04995,5e-05,5.22919]
[1777311992522,42.85,76805.0,0.0,0.04987,5e-05,5.22104]
[1777311993403,42.85,76805.0,0.0,0.04987,5e-05,5.22104]
[1777311993531,42.85,76805.19,0.0,0.04988,5e-05,5.22187]
[1777311998563,42.85,76803.6,0.0,0.04981,5e-05,5.21583]
[1777312003599,42.85,76802.48,0.0,0.04976,5e-05,5.21175]
[1777312005613,42.85,76814.61,0.0,0.05034,5e-05,5.26077]
[1777312010648,42.85,76818.71,0.0,0.05053,5e-05,5.27731]
[1777312015684,42.85,76821.31,0.0,0.05066,5e-05,5.28781]
[1777312020721,42.85,76828.2,0.0,0.05099,5e-05,5.31565]
[1777312026760,42.85,76826.57,0.0,0.05091,5e-05,5.30902]
[1777312032079,42.85,76830.73,0.0,0.05111,5e-05,5.32603]
[1777312037837,42.85,76831.92,0.0,0.05117,5e-05,5.33098]
[1777312042872,42.85,76835.2,0.0,0.05133,5e-05,5.34443]
[1777312047906,42.85,76825.82,0.0,0.05088,5e-05,5.30639]
[1777312049642,42.85,76825.82,0.0,0.05088,5e-05,5.30639]
[1777312054956,42.85,76814.56,0.0,0.05031,5e-05,5.2573]
[1777312059756,42.85,76813.82,0.0,0.05028,5e-05,5.25467]
[1777312065025,42.86,76812.26,0.0,0.05021,5e-05,5.24912]
[1777312065823,42.86,76812.26,0.0,0.05021,5e-05,5.24912]
[1777312066032,42.86,76811.94,0.0,0.0502,5e-05,5.24793]
[1777312069865,42.86,76811.07,0.0,0.05016,5e-05,5.2447]
[1777312070060,42.86,76807.0,0.0,0.04997,5e-05,5.22839]
[1777312075095,42.86,76807.43,0.0,0.05,5e-05,5.23068]
[1777312075916,42.86,76807.43,0.0,0.05,5e-05,5.23068]
[1777312076102,42.86,76808.89,0.0,0.05007,5e-05,5.23666]
[1777312081137,42.86,76810.24,0.0,0.05013,5e-05,5.2425]
[1777312086020,42.86,76811.65,0.0,0.05021,5e-05,5.24846]
[1777312086173,42.86,76810.64,0.0,0.05016,5e-05,5.24445]
[1777312090046,42.86,76809.69,0.0,0.05011,5e-05,5.24081]
[1777312090201,42.86,76809.84,0.0,0.05012,5e-05,5.24148]
[1777312095235,42.86,76809.62,0.0,0.05012,5e-05,5.24091]
[1777312100272,42.86,76809.93,0.0,0.05013,5e-05,5.24244]
[1777312105307,42.87,76817.71,0.0,0.05051,5e-05,5.27406]
[1777312110342,42.87,76818.76,0.0,0.05056,5e-05,5.27822]
[1777312111355,42.87,76818.76,0.0,0.05056,5e-05,5.27822]
[1777312111372,42.87,76818.76,0.0,0.05056,5e-05,5.27822]
[1777312111452,42.87,76820.34,0.0,0.05059,5e-05,5.28032]
[1777312114329,42.87,76822.18,0.0,0.05068,5e-05,5.28777]
[1777312114418,42.87,76823.48,0.0,0.05074,5e-05,5.29303]
[1777312121419,42.87,76813.62,0.0,0.05027,5e-05,5.25322]
[1777312124447,42.87,76816.25,0.0,0.0504,5e-05,5.26391]
[1777312124536,42.87,76802.98,0.0,0.04977,5e-05,5.21046]
[1777312129703,42.87,76797.31,0.0,0.04951,5e-05,5.18816]
[1777312134550,42.87,76799.96,0.0,0.04964,5e-05,5.19945]
[1777312134614,42.87,76801.25,0.0,0.0497,5e-05,5.20476]
[1777312138564,42.87,76802.0,0.0,0.04974,5e-05,5.20813]
[1777312138665,42.87,76801.03,0.0,0.0497,5e-05,5.20435]
[1777312140589,42.87,76801.03,0.0,0.0497,5e-05,5.20435]
[1777312140655,42.87,76799.24,0.0,0.04962,5e-05,5.1974]
[1777312146595,42.87,76797.25,0.0,0.04953,5e-05,5.19013]
[1777312148644,42.87,76797.78,0.0,0.04956,5e-05,5.19237]
[1777312148712,42.87,76795.0,0.0,0.04943,5e-05,5.18136]
[1777312150667,42.87,76795.0,0.0,0.04943,5e-05,5.18149]
[1777312150726,42.87,76798.46,0.0,0.04959,5e-05,5.19548]
[1777312156665,42.88,76806.79,0.0,0.05,5e-05,5.22958]
[1777312161701,42.88,76814.0,0.0,0.05034,5e-05,5.25891]
[1777312166735,42.88,76813.91,0.0,0.05034,5e-05,5.25857]
[1777312170763,42.88,76803.22,0.0,0.04983,5e-05,5.21556]
[1777312172915,42.88,76803.57,0.0,0.04981,5e-05,5.21282]
[1777312173785,42.88,76797.3,0.0,0.04952,5e-05,5.18774]
[1777312178821,42.88,76794.03,0.0,0.04937,5e-05,5.17531]
[1777312183014,42.88,76794.87,0.0,0.04942,5e-05,5.17939]
[1777312183856,42.88,76793.88,0.0,0.04937,5e-05,5.17558]
[1777312188890,42.89,76794.14,0.0,0.0494,5e-05,5.17737]
[1777312193926,42.89,76793.42,0.0,0.04937,5e-05,5.17524]
[1777312198961,42.89,76793.72,0.0,0.04939,5e-05,5.17717]
[1777312201193,42.89,76793.72,0.0,0.04939,5e-05,5.17717]
[1777312201294,42.89,76793.38,0.0,0.04938,5e-05,5.17612]
[1777312203203,42.89,76793.23,0.0,0.04938,5e-05,5.17567]
[1777312203253,42.89,76792.24,0.0,0.04933,5e-05,5.17187]
[1777312207257,42.89,76787.62,0.0,0.04912,5e-05,5.15394]
[1777312207338,42.89,76783.27,0.0,0.04892,5e-05,5.13682]
[1777312213347,42.9,76778.31,0.0,0.0487,5e-05,5.11838]
[1777312217339,42.9,76778.35,0.0,0.04871,5e-05,5.1192]
[1777312217410,42.9,76783.06,0.0,0.04894,5e-05,5.13813]
[1777312221393,42.9,76789.78,0.0,0.04926,5e-05,5.16542]
[1777312221679,42.9,76789.78,0.0,0.04926,5e-05,5.16542]
[1777312223950,42.9,76785.42,0.0,0.04906,5e-05,5.14839]
[1777312223417,42.9,76772.31,0.0,0.04845,5e-05,5.09652]
[1777312224908,42.9,76772.31,0.0,0.04845,5e-05,5.09652]
[1777312224135,42.9,76772.31,0.0,0.04845,5e-05,5.09678]
[1777312225142,42.9,76773.51,0.0,0.04851,5e-05,5.1018]
[1777312228243,42.91,76773.74,0.0,0.04853,5e-05,5.10324]
[1777312228860,42.91,76773.74,0.0,0.04853,5e-05,5.10324]
[1777312228267,42.91,76774.09,0.0,0.04855,5e-05,5.10488]
[1777312229170,42.91,76774.33,0.0,0.04856,5e-05,5.10608]
[1777312234207,42.91,76774.86,0.0,0.04856,5e-05,5.10515]
[1777312236452,42.91,76775.75,0.0,0.04861,5e-05,5.10892]
[1777312236554,42.91,76775.54,0.0,0.0486,5e-05,5.10832]
[1777312242264,42.92,76779.03,0.0,0.04878,5e-05,5.12347]
[1777312247300,42.92,76779.28,0.0,0.0488,5e-05,5.12551]
[1777312252542,42.92,76779.16,0.0,0.04881,5e-05,5.12586]
[1777312252715,42.92,76779.16,0.0,0.04881,5e-05,5.12586]
[1777312252753,42.92,76773.58,0.0,0.04855,5e-05,5.10394]
[1777312253587,42.92,76773.58,0.0,0.04855,5e-05,5.10394]
[1777312253688,42.92,76773.0,0.0,0.04852,5e-05,5.10185]
[1777312254571,42.92,76773.0,0.0,0.04852,5e-05,5.10185]
[1777312254672,42.92,76772.91,0.0,0.04852,5e-05,5.10173]
[1777312260390,42.93,76766.16,0.0,0.04823,5e-05,5.07673]
[1777312265426,42.93,76761.91,0.0,0.04806,5e-05,5.06158]
[1777312266184,42.93,76761.91,0.0,0.04806,5e-05,5.06158]
[1777312266493,42.94,76771.92,0.0,0.04852,5e-05,5.10143]
[1777312267554,42.94,76771.92,0.0,0.04852,5e-05,5.10143]
[1777312267774,42.94,76771.92,0.0,0.04852,5e-05,5.10143]
[1777312267851,42.94,76773.35,0.0,0.04859,5e-05,5.10739]
[1777312269375,42.94,76773.35,0.0,0.04859,5e-05,5.10766]
[1777312269966,42.94,76773.35,0.0,0.04859,5e-05,5.10766]
[1777312271592,42.94,76775.97,0.0,0.04872,5e-05,5.11856]
[1777312271929,42.94,76775.97,0.0,0.04872,5e-05,5.11856]
[1777312272710,42.94,76777.33,0.0,0.04879,5e-05,5.1242]
[1777312272790,42.94,76778.26,0.0,0.04883,5e-05,5.12813]
[1777312273512,42.94,76778.26,0.0,0.04883,5e-05,5.12813]
[1777312273584,42.94,76778.69,0.0,0.04886,5e-05,5.13008]
[1777312275960,42.94,76778.87,0.0,0.04887,5e-05,5.13103]
[1777312277739,42.94,76777.25,0.0,0.0488,5e-05,5.12509]
[1777312279830,42.94,76777.42,0.0,0.04881,5e-05,5.12627]
[1777312279867,42.95,76778.64,0.0,0.04887,5e-05,5.13137]
[1777312285567,42.95,76779.83,0.0,0.04894,5e-05,5.13753]
[1777312286560,42.95,76779.83,0.0,0.04894,5e-05,5.13753]
[1777312292616,42.95,76782.75,0.0,0.04906,5e-05,5.14654]
[1777312296839,42.96,76779.62,0.0,0.04893,5e-05,5.13482]
[1777312296866,42.96,76779.73,0.0,0.04893,5e-05,5.13552]
[1777312302688,42.96,76775.12,0.0,0.04874,5e-05,5.11894]
[1777312307621,42.97,76772.94,0.0,0.04865,5e-05,5.11155]
[1777312312757,42.97,76769.39,0.0,0.04851,5e-05,5.09935]
[1777312317792,42.98,76766.37,0.0,0.04839,5e-05,5.08901]
[1777312322830,42.98,76761.13,0.0,0.04817,5e-05,5.06998]
[1777312327865,42.99,76766.35,0.0,0.04843,5e-05,5.09229]
[1777312332900,42.99,76766.66,0.0,0.04846,5e-05,5.09509]
[1777312337935,43.0,76770.09,0.0,0.04864,5e-05,5.11015]
[1777312342970,43.0,76770.8,0.0,0.04869,5e-05,5.1144]
[1777312348006,43.0,76773.52,0.0,0.04883,5e-05,5.12661]
[1777312351028,43.01,76765.71,0.0,0.04844,5e-05,5.09226]
[1777312356061,43.01,76764.98,0.0,0.04843,5e-05,5.09133]
[1777312361096,43.02,76765.58,0.0,0.04848,5e-05,5.09534]
[1777312366515,43.02,76765.28,0.0,0.04848,5e-05,5.09548]
[1777312368114,43.02,76769.36,0.0,0.04868,5e-05,5.11225]
[1777312368174,43.02,76776.45,0.0,0.04901,5e-05,5.14063]
[1777312370223,43.03,76776.51,0.0,0.04902,5e-05,5.14113]
[1777312370669,43.03,76776.51,0.0,0.04902,5e-05,5.14113]
[1777312376409,43.03,76783.99,0.0,0.04938,5e-05,5.17219]
[1777312376420,43.03,76785.64,0.0,0.04946,5e-05,5.17896]
[1777312377489,43.03,76785.64,0.0,0.04946,5e-05,5.17896]
[1777312377807,43.03,76785.64,0.0,0.04946,5e-05,5.17896]
[1777312377852,43.03,76785.64,0.0,0.04946,5e-05,5.17896]
[1777312383249,43.03,76787.43,0.0,0.04956,5e-05,5.18742]
[1777312384845,43.03,76787.43,0.0,0.04956,5e-05,5.18742]
[1777312384861,43.03,76787.43,0.0,0.04956,5e-05,5.18742]
[1777312384879,43.03,76787.58,0.0,0.04957,5e-05,5.1882]
[1777312387638,43.04,76790.84,0.0,0.04973,5e-05,5.20159]
[1777312390284,43.04,76791.31,0.0,0.04976,5e-05,5.204]
[1777312390383,43.04,76786.85,0.0,0.04955,5e-05,5.18636]
[1777312396341,43.04,76780.95,0.0,0.04929,5e-05,5.16423]
[1777312401375,43.05,76770.17,0.0,0.0488,5e-05,5.12274]
[1777312406411,43.05,76769.46,0.0,0.04879,5e-05,5.12152]
[1777312411447,43.06,76768.38,0.0,0.04872,5e-05,5.11462]
[1777312416623,43.06,76765.12,0.0,0.04859,5e-05,5.1031]
[1777312422523,43.07,76763.75,0.0,0.04855,5e-05,5.1002]
[1777312423767,43.07,76763.75,0.0,0.04855,5e-05,5.1002]
[1777312424529,43.07,76759.35,0.0,0.04835,5e-05,5.0832]
[1777312424630,43.07,76725.76,0.0,0.04683,4e-05,4.95234]
[1777312430600,43.08,76732.49,0.0,0.04716,5e-05,4.98083]
[1777312435806,43.08,76729.07,0.0,0.04703,5e-05,4.96953]
[1777312437802,43.09,76725.97,0.0,0.0469,4e-05,4.95852]
[1777312443691,43.09,76722.09,0.0,0.04674,4e-05,4.94436]
[1777312448014,43.09,76720.81,0.0,0.04669,4e-05,4.93975]
[1777312450588,43.09,76720.62,0.0,0.04669,4e-05,4.94047]
[1777312455775,43.1,76721.14,0.0,0.04675,4e-05,4.94517]
[1777312458341,43.1,76726.42,0.0,0.047,5e-05,4.96646]
[1777312463835,43.11,76735.95,0.0,0.04745,5e-05,5.0058]
[1777312467664,43.11,76740.1,0.0,0.04765,5e-05,5.02306]
[1777312472898,43.12,76744.66,0.0,0.04785,5e-05,5.03876]
[1777312476467,43.12,76748.41,0.0,0.04803,5e-05,5.05442]
[1777312481961,43.13,76749.06,0.0,0.04809,5e-05,5.05884]
[1777312486996,43.13,76752.76,0.0,0.04827,5e-05,5.07489]
[1777312492031,43.14,76754.37,0.0,0.04837,5e-05,5.08273]
[1777312497072,43.14,76754.54,0.0,0.04839,5e-05,5.08489]
[1777312502107,43.15,76754.38,0.0,0.0484,5e-05,5.08575]
[1777312507143,43.15,76752.96,0.0,0.04835,5e-05,5.08162]
[1777312512182,43.16,76752.57,0.0,0.04836,5e-05,5.08184]
[1777312517217,43.16,76751.49,0.0,0.04832,5e-05,5.07907]
[1777312522250,43.17,76748.94,0.0,0.04822,5e-05,5.07056]
[1777312528292,43.17,76748.66,0.0,0.04823,5e-05,5.0713]
[1777312532319,43.17,76737.58,0.0,0.04769,5e-05,5.02389]
[1777312537551,43.17,76735.15,0.0,0.04758,5e-05,5.01421]
[1777312543397,43.17,76735.98,0.0,0.0476,5e-05,5.01613]
[1777312548431,43.17,76735.29,0.0,0.04756,5e-05,5.01247]
[1777312554474,43.17,76740.48,0.0,0.04782,5e-05,5.03484]
[1777312559508,43.18,76744.55,0.0,0.04803,5e-05,5.05244]
[1777312564544,43.18,76751.67,0.0,0.04837,5e-05,5.08191]
[1777312565629,43.18,76751.67,0.0,0.04837,5e-05,5.08191]
[1777312567791,43.18,76754.98,0.0,0.04852,5e-05,5.09435]
[1777312568147,43.18,76754.98,0.0,0.04852,5e-05,5.09435]
[1777312569471,43.18,76758.93,0.0,0.0487,5e-05,5.11041]
[1777312574175,43.18,76760.32,0.0,0.04878,5e-05,5.11686]
[1777312577555,43.19,76760.41,0.0,0.0488,5e-05,5.11818]
[1777312580655,43.19,76743.42,0.0,0.04803,5e-05,5.05242]
[1777312586284,43.19,76743.51,0.0,0.04805,5e-05,5.05419]
[1777312586627,43.2,76740.33,0.0,0.04791,5e-05,5.0421]
[1777312589694,43.2,76739.74,0.0,0.04789,5e-05,5.04089]
[1777312596020,43.2,76738.67,0.0,0.04782,5e-05,5.03336]
[1777312601803,43.21,76739.23,0.0,0.04787,5e-05,5.03763]
[1777312606838,43.21,76740.24,0.0,0.04793,5e-05,5.04329]
[1777312611872,43.22,76743.95,0.0,0.04812,5e-05,5.05948]
[1777312616907,43.22,76745.58,0.0,0.04821,5e-05,5.06692]
[1777312621324,43.22,76747.23,0.0,0.04829,5e-05,5.07378]
[1777312627518,43.23,76757.1,0.0,0.04876,5e-05,5.11396]
[1777312635036,43.23,76756.66,0.0,0.04876,5e-05,5.11417]
[1777312640071,43.24,76755.42,0.0,0.04872,5e-05,5.11046]
[1777312646370,43.23,76754.59,0.0,0.04868,5e-05,5.10661]
[1777312652155,43.23,76749.62,0.0,0.04839,5e-05,5.08121]
[1777312657191,43.23,76748.31,0.0,0.04832,5e-05,5.07525]
[1777312662225,43.22,76748.51,0.0,0.04831,5e-05,5.07465]
[1777312665247,43.22,76736.46,0.0,0.04775,5e-05,5.02675]
[1777312670282,43.22,76735.55,0.0,0.0477,5e-05,5.02213]
[1777312675317,43.21,76727.02,0.0,0.0473,5e-05,4.9879]
[1777312680352,43.21,76727.65,0.0,0.04732,5e-05,4.98934]
[1777312685386,43.2,76718.81,0.0,0.04689,4e-05,4.95289]
[1777312686563,43.2,76718.05,0.0,0.04684,4e-05,4.94876]
[1777312692217,43.19,76713.17,0.0,0.0466,4e-05,4.9277]
[1777312696503,43.19,76710.35,0.0,0.04644,4e-05,4.91418]
[1777312702506,43.17,76713.11,0.0,0.04652,4e-05,4.92112]
[1777312708548,43.16,76716.6,0.0,0.04664,4e-05,4.93143]
[1777312713584,43.16,76720.23,0.0,0.04674,4e-05,4.93908]
[1777312718620,43.16,76720.11,0.0,0.04673,4e-05,4.93833]
[1777312723655,43.16,76723.14,0.0,0.04686,4e-05,4.94967]
[1777312727769,43.16,76720.88,0.0,0.04676,4e-05,4.94072]
[1777312733726,43.15,76701.98,0.0,0.04588,4e-05,4.86482]
[1777312738763,43.14,76696.82,0.0,0.04564,4e-05,4.84353]
[1777312743797,43.13,76694.89,0.0,0.04553,4e-05,4.83425]
[1777312748831,43.13,76696.28,0.0,0.04558,4e-05,4.83901]
[1777312753866,43.13,76695.03,0.0,0.04553,4e-05,4.83411]
[1777312758902,43.13,76694.93,0.0,0.04553,4e-05,4.83406]
[1777312760915,43.13,76705.76,0.0,0.046,4e-05,4.87554]
[1777312765950,43.13,76706.93,0.0,0.04603,4e-05,4.87772]
[1777312770985,43.12,76711.14,0.0,0.04619,4e-05,4.89149]
[1777312776019,43.12,76713.78,0.0,0.04627,4e-05,4.89746]
[1777312781055,43.12,76716.15,0.0,0.04637,4e-05,4.9066]
[1777312783070,43.12,76726.72,0.0,0.04685,4e-05,4.94736]
[1777312788104,43.12,76731.9,0.0,0.0471,5e-05,4.96911]
[1777312793138,43.12,76729.34,0.0,0.04698,5e-05,4.95851]
[1777312798176,43.12,76720.29,0.0,0.04658,4e-05,4.92401]
[1777312802203,43.12,76705.31,0.0,0.04591,4e-05,4.86608]
[1777312805228,43.12,76691.4,0.0,0.04528,4e-05,4.81174]
[1777312810261,43.11,76693.72,0.0,0.04536,4e-05,4.81883]
[1777312815323,43.11,76693.79,0.0,0.04534,4e-05,4.81736]
[1777312820330,43.1,76691.44,0.0,0.04522,4e-05,4.80672]
[1777312825365,43.1,76690.53,0.0,0.04516,4e-05,4.80157]
[1777312831408,43.09,76689.45,0.0,0.04506,4e-05,4.79147]
[1777312836443,43.09,76695.34,0.0,0.0453,4e-05,4.81224]
[1777312841481,43.08,76693.29,0.0,0.04518,4e-05,4.80256]
[1777312846514,43.08,76688.14,0.0,0.04494,4e-05,4.78181]
[1777312846934,43.08,76688.14,0.0,0.04494,4e-05,4.78181]
[1777312847519,43.08,76686.09,0.0,0.04485,4e-05,4.77377]
[1777312847712,43.08,76686.09,0.0,0.04485,4e-05,4.77377]
[1777312848532,43.08,76685.89,0.0,0.04484,4e-05,4.77275]
[1777312853564,43.07,76696.71,0.0,0.0453,4e-05,4.81246]
[1777312857592,43.07,76711.06,0.0,0.04591,4e-05,4.86554]
[1777312860292,43.07,76710.08,0.0,0.04587,4e-05,4.86179]
[1777312861850,43.06,76737.67,0.0,0.04708,5e-05,4.96702]
[1777312868263,43.06,76745.52,0.0,0.04743,5e-05,4.99702]
[1777312872698,43.06,76768.65,0.0,0.0485,5e-05,5.08792]
[1777312874343,43.06,76768.65,0.0,0.0485,5e-05,5.08792]
[1777312878019,43.07,76790.05,0.0,0.04951,5e-05,5.17421]
[1777312883022,43.07,76790.13,0.0,0.04952,5e-05,5.17524]
[1777312886574,43.07,76796.74,0.0,0.04984,5e-05,5.20209]
[1777312891831,43.07,76791.39,0.0,0.04956,5e-05,5.17745]
[1777312896865,43.07,76780.94,0.0,0.04908,5e-05,5.1368]
[1777312901901,43.08,76777.23,0.0,0.04892,5e-05,5.12309]
[1777312906935,43.08,76780.78,0.0,0.0491,5e-05,5.1382]
[1777312908852,43.08,76773.59,0.0,0.04877,5e-05,5.10991]
[1777312913984,43.09,76767.18,0.0,0.04849,5e-05,5.08612]
[1777312916547,43.09,76766.62,0.0,0.04847,5e-05,5.08419]
[1777312922041,43.08,76760.67,0.0,0.04818,5e-05,5.05995]
[1777312927605,43.08,76756.4,0.0,0.04797,5e-05,5.04215]
[1777312931105,43.08,76767.3,0.0,0.04846,5e-05,5.08385]
[1777312936557,43.08,76770.08,0.0,0.0486,5e-05,5.09587]
[1777312942182,43.09,76767.84,0.0,0.04852,5e-05,5.08893]
[1777312947597,43.09,76767.65,0.0,0.04853,5e-05,5.08933]
[1777312953258,43.1,76758.45,0.0,0.04809,5e-05,5.05063]
[1777312958583,43.09,76760.83,0.0,0.04818,5e-05,5.05883]
[1777312964336,43.09,76752.86,0.0,0.04782,5e-05,5.028]
[1777312969371,43.1,76757.91,0.0,0.04807,5e-05,5.04962]
[1777312974405,43.1,76762.05,0.0,0.04829,5e-05,5.06763]
[1777312979442,43.11,76764.63,0.0,0.04842,5e-05,5.0794]
[1777312984477,43.11,76764.77,0.0,0.04845,5e-05,5.08154]
[1777312989511,43.12,76764.07,0.0,0.04844,5e-05,5.08038]
[1777312994546,43.12,76765.04,0.0,0.0485,5e-05,5.08581]
[1777312995172,43.12,76765.04,0.0,0.0485,5e-05,5.08581]
[1777312996560,43.13,76777.28,0.0,0.04908,5e-05,5.13482]
[1777313001594,43.13,76785.11,0.0,0.04946,5e-05,5.16707]
[1777313006630,43.13,76785.89,0.0,0.0495,5e-05,5.17123]
[1777313011664,43.13,76801.9,0.0,0.05023,5e-05,5.23174]
[1777313014685,43.14,76790.7,0.0,0.04971,5e-05,5.18732]
[1777313017590,43.14,76785.62,0.0,0.04947,5e-05,5.1674]
[1777313022741,43.14,76785.71,0.0,0.04949,5e-05,5.16879]
[1777313026525,43.14,76783.52,0.0,0.04939,5e-05,5.16056]
[1777313031806,43.14,76777.53,0.0,0.04912,5e-05,5.13779]
[1777313036846,43.14,76778.92,0.0,0.04918,5e-05,5.14216]
[1777313041881,43.14,76783.28,0.0,0.04936,5e-05,5.15806]
[1777313046917,43.14,76781.08,0.0,0.04927,5e-05,5.14988]
[1777313051952,43.14,76781.2,0.0,0.04928,5e-05,5.15086]
[1777313057658,43.14,76780.94,0.0,0.04926,5e-05,5.1496]
[1777313063029,43.14,76780.35,0.0,0.04922,5e-05,5.14637]
[1777313066593,43.14,76779.39,0.0,0.04918,5e-05,5.14258]
[1777313072092,43.14,76780.12,0.0,0.04919,5e-05,5.14219]
[1777313077128,43.14,76775.24,0.0,0.04897,5e-05,5.12361]
[1777313082162,43.14,76773.54,0.0,0.04888,5e-05,5.11611]
[1777313086190,43.14,76763.04,0.0,0.04838,5e-05,5.07341]
[1777313087502,43.14,76763.04,0.0,0.04838,5e-05,5.07341]
[1777313093240,43.13,76764.01,0.0,0.0484,5e-05,5.07531]
[1777313098275,43.13,76762.65,0.0,0.04832,5e-05,5.06863]
[1777313103310,43.12,76761.28,0.0,0.04824,5e-05,5.06196]
[1777313108344,43.12,76752.79,0.0,0.04783,5e-05,5.02663]
[1777313112373,43.11,76738.45,0.0,0.04715,5e-05,4.96816]
[1777313117409,43.1,76739.92,0.0,0.04718,5e-05,4.97099]
[1777313122443,43.09,76738.92,0.0,0.0471,5e-05,4.96428]
[1777313126470,43.08,76750.22,0.0,0.04759,5e-05,5.006]
[1777313129775,43.08,76763.46,0.0,0.04817,5e-05,5.05589]
[1777313135537,43.07,76762.56,0.0,0.04807,5e-05,5.04632]
[1777313140573,43.07,76768.09,0.0,0.0483,5e-05,5.06602]
[1777313141580,43.07,76781.79,0.0,0.04893,5e-05,5.11989]
[1777313146616,43.07,76787.25,0.0,0.0492,5e-05,5.14217]
[1777313151649,43.07,76784.31,0.0,0.04907,5e-05,5.13166]
[1777313156684,43.07,76782.39,0.0,0.049,5e-05,5.1252]
[1777313161881,43.08,76782.02,0.0,0.04899,5e-05,5.12472]
[1777313167572,43.07,76772.58,0.0,0.04854,5e-05,5.08663]
[1777313172799,43.07,76771.38,0.0,0.04847,5e-05,5.08017]
[1777313177868,43.07,76771.14,0.0,0.04844,5e-05,5.07783]
[1777313182880,43.06,76763.75,0.0,0.04808,5e-05,5.04756]
[1777313185901,43.06,76751.83,0.0,0.04753,5e-05,4.99981]
[1777313190935,43.05,76756.75,0.0,0.04773,5e-05,5.01696]
[1777313195975,43.04,76765.74,0.0,0.04807,5e-05,5.04548]
[1777313201009,43.04,76770.52,0.0,0.04828,5e-05,5.06318]
[1777313206044,43.04,76777.9,0.0,0.04863,5e-05,5.09284]
[1777313211079,43.05,76788.57,0.0,0.04914,5e-05,5.13653]
[1777313216625,43.05,76793.23,0.0,0.04937,5e-05,5.1561]
[1777313222156,43.06,76789.45,0.0,0.04921,5e-05,5.14274]
[1777313227191,43.06,76779.42,0.0,0.04875,5e-05,5.10324]
[1777313232227,43.05,76788.11,0.0,0.04914,5e-05,5.1364]
[1777313237263,43.05,76787.67,0.0,0.0491,5e-05,5.13329]
[1777313242298,43.04,76784.91,0.0,0.04896,5e-05,5.12113]
[1777313247333,43.04,76787.9,0.0,0.04908,5e-05,5.13177]
[1777313252368,43.04,76791.17,0.0,0.04918,5e-05,5.13922]
[1777313257402,43.03,76792.91,0.0,0.04925,5e-05,5.14486]
[1777313262437,43.03,76789.79,0.0,0.04909,5e-05,5.13112]
[1777313265459,43.03,76775.95,0.0,0.04844,5e-05,5.0756]
[1777313268481,43.02,76764.76,0.0,0.0479,5e-05,5.0298]
[1777313273515,43.01,76762.44,0.0,0.04776,5e-05,5.01792]
[1777313278550,43.0,76753.51,0.0,0.04732,5e-05,4.98032]
[1777313280835,43.0,76753.7,0.0,0.04732,5e-05,4.98055]
[1777313280896,43.0,76752.02,0.0,0.04724,5e-05,4.97348]
[1777313285646,43.0,76751.84,0.0,0.04721,5e-05,4.97069]
[1777313285661,42.99,76755.3,0.0,0.04736,5e-05,4.98366]
[1777313290899,42.99,76757.35,0.0,0.04742,5e-05,4.9889]
[1777313296675,42.98,76753.19,0.0,0.04719,5e-05,4.96933]
[1777313301711,42.97,76752.45,0.0,0.04712,5e-05,4.96378]
[1777313305540,42.96,76748.71,0.0,0.04694,5e-05,4.94764]
[1777313305743,42.96,76748.71,0.0,0.04693,5e-05,4.94712]
[1777313311040,42.95,76738.07,0.0,0.04639,4e-05,4.89939]
[1777313316820,42.95,76739.22,0.0,0.04641,4e-05,4.90121]
[1777313321854,42.94,76730.03,0.0,0.04597,4e-05,4.86366]
[1777313326890,42.93,76731.62,0.0,0.04602,4e-05,4.86775]
[1777313331925,42.93,76731.73,0.0,0.046,4e-05,4.86612]
[1777313336960,42.92,76731.83,0.0,0.04598,4e-05,4.86447]
[1777313341995,42.91,76732.56,0.0,0.04599,4e-05,4.86524]
[1777313347031,42.91,76731.99,0.0,0.04594,4e-05,4.861]
[1777313351443,42.9,76732.33,0.0,0.04594,4e-05,4.8607]
[1777313352003,42.9,76732.33,0.0,0.04594,4e-05,4.8607]
[1777313352893,42.9,76732.19,0.0,0.04593,4e-05,4.85976]
[1777313353074,42.9,76727.03,0.0,0.04569,4e-05,4.83952]
[1777313353656,42.9,76727.03,0.0,0.04569,4e-05,4.83952]
[1777313354081,42.9,76718.28,0.0,0.0453,4e-05,4.80564]
[1777313358238,42.9,76708.81,0.0,0.04487,4e-05,4.76831]
[1777313358498,42.9,76708.81,0.0,0.04487,4e-05,4.76831]
[1777313358552,42.9,76708.81,0.0,0.04487,4e-05,4.76831]
[1777313358917,42.9,76708.81,0.0,0.04487,4e-05,4.76831]
[1777313359115,42.9,76675.01,0.0,0.04341,4e-05,4.64063]
[1777313359836,42.9,76675.01,0.0,0.04341,4e-05,4.64063]
[1777313360127,42.89,76666.38,0.0,0.04304,4e-05,4.6084]
[1777313365158,42.89,76661.11,0.0,0.04282,4e-05,4.58885]
[1777313370193,42.9,76662.92,0.0,0.0429,4e-05,4.59573]
[1777313375228,42.9,76662.33,0.0,0.04284,4e-05,4.58969]
[1777313380265,42.9,76661.36,0.0,0.0428,4e-05,4.58628]
[1777313386307,42.9,76662.05,0.0,0.04283,4e-05,4.58904]
[1777313387477,42.9,76662.05,0.0,0.04283,4e-05,4.58904]
[1777313387512,42.9,76663.58,0.0,0.0429,4e-05,4.59474]
[1777313389989,42.9,76663.58,0.0,0.0429,4e-05,4.59474]
[1777313390090,42.9,76662.61,0.0,0.04286,4e-05,4.59119]
[1777313390668,42.9,76662.61,0.0,0.04286,4e-05,4.59119]
[1777313390770,42.9,76662.1,0.0,0.04284,4e-05,4.58932]
[1777313391614,42.9,76662.1,0.0,0.04284,4e-05,4.58932]
[1777313391716,42.9,76661.83,0.0,0.04282,4e-05,4.58834]
[1777313397383,42.9,76660.21,0.0,0.04276,4e-05,4.58251]
[1777313402419,42.9,76659.01,0.0,0.04271,4e-05,4.57821]
[1777313407462,42.9,76658.32,0.0,0.04268,4e-05,4.57581]
[1777313410556,42.9,76658.32,0.0,0.04268,4e-05,4.57581]
[1777313410626,42.9,76660.33,0.0,0.04277,4e-05,4.58335]
[1777313413495,42.9,76672.58,0.0,0.04329,4e-05,4.62891]
[1777313418532,42.9,76676.94,0.0,0.04347,4e-05,4.64492]
[1777313423567,42.9,76677.67,0.0,0.0435,4e-05,4.64729]
[1777313429610,42.9,76678.5,0.0,0.04353,4e-05,4.64994]
[1777313434645,42.89,76687.73,0.0,0.04388,4e-05,4.68006]
[1777313439682,42.89,76686.87,0.0,0.04384,4e-05,4.67628]
[1777313444716,42.89,76686.46,0.0,0.04381,4e-05,4.67429]
[1777313449752,42.89,76688.81,0.0,0.04391,4e-05,4.68273]
[1777313454786,42.89,76693.38,0.0,0.0441,4e-05,4.6995]
[1777313459825,42.89,76695.51,0.0,0.04419,4e-05,4.70705]
[1777313464860,42.89,76698.09,0.0,0.0443,4e-05,4.71629]
[1777313467879,42.88,76708.67,0.0,0.04475,4e-05,4.75598]
[1777313472914,42.88,76709.46,0.0,0.04478,4e-05,4.75819]
[1777313477948,42.88,76700.41,0.0,0.04438,4e-05,4.72334]
[1777313479361,42.88,76696.59,0.0,0.04421,4e-05,4.70882]
[1777313479791,42.88,76696.59,0.0,0.04421,4e-05,4.70882]
[1777313480651,42.88,76697.32,0.0,0.04424,4e-05,4.71151]
[1777313480971,42.88,76696.35,0.0,0.0442,4e-05,4.70778]
[1777313481395,42.88,76696.35,0.0,0.0442,4e-05,4.70778]
[1777313482235,42.88,76694.24,0.0,0.04411,4e-05,4.69976]
[1777313484760,42.88,76694.09,0.0,0.0441,4e-05,4.69907]
[1777313484998,42.88,76693.9,0.0,0.04409,4e-05,4.6983]
[1777313485507,42.88,76693.9,0.0,0.04409,4e-05,4.6983]
[1777313486004,42.88,76693.76,0.0,0.04408,4e-05,4.69772]
[1777313491040,42.88,76692.32,0.0,0.04398,4e-05,4.68797]
[1777313496081,42.88,76704.61,0.0,0.04451,4e-05,4.73411]
[1777313501112,42.88,76698.93,0.0,0.04426,4e-05,4.7122]
[1777313506146,42.88,76698.79,0.0,0.04425,4e-05,4.71131]
[1777313508795,42.87,76698.62,0.0,0.04424,4e-05,4.71053]
[1777313508806,42.87,76698.62,0.0,0.04424,4e-05,4.71053]
[1777313509687,42.87,76700.13,0.0,0.0443,4e-05,4.71616]
[1777313510540,42.87,76699.74,0.0,0.04429,4e-05,4.71461]
[1777313516218,42.87,76696.65,0.0,0.04415,4e-05,4.70253]
[1777313521258,42.87,76695.36,0.0,0.04409,4e-05,4.69735]
[1777313522993,42.87,76695.65,0.0,0.0441,4e-05,4.69838]
[1777313523271,42.87,76696.77,0.0,0.04415,4e-05,4.70254]
[1777313528305,42.87,76695.97,0.0,0.04411,4e-05,4.69918]
[1777313533345,42.87,76694.61,0.0,0.04405,4e-05,4.69376]
[1777313538374,42.87,76681.09,0.0,0.04347,4e-05,4.64295]
[1777313543409,42.87,76678.65,0.0,0.04336,4e-05,4.634]
[1777313548445,42.87,76678.18,0.0,0.04335,4e-05,4.63237]
[1777313553480,42.87,76677.32,0.0,0.04327,4e-05,4.62515]
[1777313554487,42.87,76702.12,0.0,0.04434,4e-05,4.7182]
[1777313556272,42.87,76702.12,0.0,0.04434,4e-05,4.7182]
[1777313556341,42.87,76703.7,0.0,0.04441,4e-05,4.72404]
[1777313561536,42.87,76703.15,0.0,0.04437,4e-05,4.72108]
[1777313568585,42.86,76703.88,0.0,0.04439,4e-05,4.72285]
[1777313573624,42.86,76712.15,0.0,0.04474,4e-05,4.75348]
[1777313578659,42.86,76718.49,0.0,0.04501,4e-05,4.77662]
[1777313583694,42.86,76714.69,0.0,0.04483,4e-05,4.7611]
[1777313588730,42.85,76712.49,0.0,0.04473,4e-05,4.75196]
[1777313593770,42.85,76718.79,0.0,0.04499,4e-05,4.77513]
[1777313598799,42.85,76726.72,0.0,0.04533,4e-05,4.80446]
[1777313603835,42.84,76727.36,0.0,0.04534,4e-05,4.80579]
[1777313608870,42.84,76727.67,0.0,0.04534,4e-05,4.80574]
[1777313613905,42.84,76726.74,0.0,0.04525,4e-05,4.7968]
[1777313618940,42.83,76727.18,0.0,0.04526,4e-05,4.79723]
[1777313623976,42.83,76729.35,0.0,0.04534,4e-05,4.80423]
[1777313629010,42.82,76726.72,0.0,0.04521,4e-05,4.7928]
[1777313634046,42.82,76727.14,0.0,0.04521,4e-05,4.7931]
[1777313639079,42.82,76728.79,0.0,0.04527,4e-05,4.79808]
[1777313644116,42.81,76726.48,0.0,0.04515,4e-05,4.7879]
[1777313649150,42.81,76726.62,0.0,0.04514,4e-05,4.7871]
[1777313653433,42.81,76741.74,0.0,0.0458,4e-05,4.84402]
[1777313659221,42.8,76744.55,0.0,0.0459,4e-05,4.8527]
[1777313664256,42.79,76745.87,0.0,0.04593,4e-05,4.85605]
[1777313669291,42.79,76743.54,0.0,0.04581,4e-05,4.84539]
[1777313674327,42.78,76746.43,0.0,0.04588,4e-05,4.85076]
[1777313679361,42.78,76739.52,0.0,0.04556,4e-05,4.82257]
[1777313684395,42.77,76736.08,0.0,0.04539,4e-05,4.80797]
[1777313689431,42.77,76742.2,0.0,0.04565,4e-05,4.83015]
[1777313694469,42.76,76740.89,0.0,0.04557,4e-05,4.82337]
[1777313699501,42.76,76741.66,0.0,0.04558,4e-05,4.82495]
[1777313704536,42.76,76742.94,0.0,0.04563,4e-05,4.82849]
[1777313709571,42.75,76745.49,0.0,0.04572,4e-05,4.83682]
[1777313714606,42.75,76748.19,0.0,0.04582,4e-05,4.84574]
[1777313721655,42.74,76748.91,0.0,0.04583,4e-05,4.84638]
[1777313726690,42.74,76759.97,0.0,0.04631,5e-05,4.88738]
[1777313731725,42.73,76765.19,0.0,0.04648,5e-05,4.9015]
[1777313736759,42.72,76766.87,0.0,0.04653,5e-05,4.906]
[1777313741795,42.72,76763.89,0.0,0.04637,5e-05,4.8924]
[1777313746830,42.71,76755.98,0.0,0.046,4e-05,4.8598]
[1777313751864,42.71,76754.8,0.0,0.04592,4e-05,4.85346]
[1777313756899,42.7,76754.19,0.0,0.04587,4e-05,4.84932]
[1777313761934,42.69,76753.29,0.0,0.04581,4e-05,4.84407]
[1777313766970,42.69,76747.98,0.0,0.04556,4e-05,4.82189]
[1777313769992,42.69,76759.04,0.0,0.04604,4e-05,4.86356]
[1777313776038,42.68,76762.55,0.0,0.04617,5e-05,4.87482]
[1777313781072,42.67,76755.05,0.0,0.04581,4e-05,4.84387]
[1777313782965,42.67,76753.88,0.0,0.04575,4e-05,4.83899]
[1777313782976,42.67,76753.88,0.0,0.04575,4e-05,4.83899]
[1777313788122,42.67,76754.13,0.0,0.04574,4e-05,4.83786]
[1777313791055,42.66,76754.07,0.0,0.04573,4e-05,4.83693]
[1777313791422,42.66,76754.07,0.0,0.04573,4e-05,4.83693]
[1777313793632,42.66,76756.58,0.0,0.0458,4e-05,4.84176]
[1777313794420,42.66,76756.64,0.0,0.04579,4e-05,4.84128]
[1777313795452,42.66,76756.64,0.0,0.04579,4e-05,4.84128]
[1777313795553,42.66,76756.41,0.0,0.04578,4e-05,4.84003]
[1777313796941,42.66,76756.22,0.0,0.04576,4e-05,4.83894]
[1777313797472,42.66,76756.22,0.0,0.04576,4e-05,4.83894]
[1777313801893,42.65,76757.76,0.0,0.04581,4e-05,4.84313]
[1777313801905,42.65,76757.76,0.0,0.04581,4e-05,4.84313]
[1777313803458,42.65,76757.42,0.0,0.04579,4e-05,4.84145]
[1777313803534,42.65,76757.42,0.0,0.04579,4e-05,4.84145]
[1777313810276,42.64,76756.45,0.0,0.04572,4e-05,4.83486]
[1777313812289,42.64,76768.05,0.0,0.04623,5e-05,4.87907]
[1777313817340,42.63,76774.24,0.0,0.04648,5e-05,4.90105]
[1777313819339,42.63,76796.24,0.0,0.04748,5e-05,4.98634]
[1777313824632,42.62,76790.92,0.0,0.04719,5e-05,4.96211]
[1777313830416,42.61,76791.6,0.0,0.04719,5e-05,4.96217]
[1777313832969,42.61,76792.22,0.0,0.04721,5e-05,4.96357]
[1777313832985,42.61,76792.22,0.0,0.04721,5e-05,4.96357]
[1777313838473,42.6,76790.85,0.0,0.04711,5e-05,4.95521]
[1777313841387,42.6,76790.79,0.0,0.0471,5e-05,4.954]
[1777313841819,42.6,76790.55,0.0,0.04708,5e-05,4.95258]
[1777313842846,42.6,76795.35,0.0,0.04729,5e-05,4.97098]
[1777313842859,42.6,76795.35,0.0,0.04729,5e-05,4.97098]
[1777313843587,42.6,76795.35,0.0,0.04729,5e-05,4.97098]
[1777313843952,42.59,76799.58,0.0,0.04748,5e-05,4.98714]
[1777313845493,42.59,76799.58,0.0,0.04748,5e-05,4.98661]
[1777313845518,42.59,76799.58,0.0,0.04748,5e-05,4.98661]
[1777313846268,42.59,76799.14,0.0,0.04745,5e-05,4.98435]
[1777313847994,42.59,76799.38,0.0,0.04745,5e-05,4.98425]
[1777313853577,42.58,76797.72,0.0,0.0473,5e-05,4.9704]
[1777313858612,42.57,76800.1,0.0,0.04738,5e-05,4.97714]
[1777313862931,42.56,76802.8,0.0,0.04748,5e-05,4.98571]
[1777313862945,42.56,76802.8,0.0,0.04748,5e-05,4.98571]
[1777313863528,42.56,76802.8,0.0,0.04748,5e-05,4.98571]
[1777313864167,42.56,76801.49,0.0,0.04741,5e-05,4.98001]
[1777313865661,42.56,76818.31,0.0,0.04818,5e-05,5.04557]
[1777313870696,42.55,76814.46,0.0,0.04795,5e-05,5.02657]
[1777313875730,42.54,76805.05,0.0,0.04749,5e-05,4.98666]
[1777313880766,42.53,76805.82,0.0,0.04749,5e-05,4.98711]
[1777313885053,42.53,76818.33,0.0,0.04805,5e-05,5.03453]
[1777313890836,42.52,76817.78,0.0,0.04798,5e-05,5.02936]
[1777313890943,42.51,76805.44,0.0,0.04741,5e-05,4.97991]
[1777313895123,42.51,76794.77,0.0,0.04689,5e-05,4.93589]
[1777313901359,42.5,76794.28,0.0,0.04684,5e-05,4.93179]
[1777313901410,42.5,76792.37,0.0,0.04675,5e-05,4.92387]
[1777313902601,42.5,76792.37,0.0,0.04675,5e-05,4.92387]
[1777313902652,42.5,76785.98,0.0,0.04646,5e-05,4.89843]
[1777313903036,42.5,76785.98,0.0,0.04646,5e-05,4.89843]
[1777313903130,42.5,76784.41,0.0,0.04638,5e-05,4.89187]
[1777313908963,42.49,76776.52,0.0,0.046,5e-05,4.8591]
[1777313912648,42.49,76778.03,0.0,0.04606,5e-05,4.86431]
[1777313912684,42.49,76781.61,0.0,0.04618,5e-05,4.87339]
[1777313918027,42.48,76780.18,0.0,0.04609,5e-05,4.86613]
[1777313923061,42.48,76786.24,0.0,0.04635,5e-05,4.88806]
[1777313928096,42.47,76788.86,0.0,0.04644,5e-05,4.89656]
[1777313932153,42.47,76790.05,0.0,0.04648,5e-05,4.90014]
[1777313932229,42.47,76783.77,0.0,0.0462,5e-05,4.87526]
[1777313938168,42.46,76774.68,0.0,0.04577,4e-05,4.83815]
[1777313940936,42.46,76775.86,0.0,0.04581,4e-05,4.84216]
[1777313941189,42.46,76774.14,0.0,0.04573,4e-05,4.83519]
[1777313946224,42.46,76774.67,0.0,0.04574,4e-05,4.83584]
[1777313951259,42.45,76777.93,0.0,0.04587,5e-05,4.84693]
[1777313956498,42.45,76783.76,0.0,0.04611,5e-05,4.86829]
[1777313957124,42.45,76785.67,0.0,0.0462,5e-05,4.87539]
[1777313962336,42.44,76784.84,0.0,0.04613,5e-05,4.86987]
[1777313964954,42.44,76783.51,0.0,0.04606,5e-05,4.86392]
[1777313964969,42.44,76783.51,0.0,0.04606,5e-05,4.86392]
[1777313967337,42.43,76777.3,0.0,0.04577,4e-05,4.83902]
[1777313967957,42.43,76771.37,0.0,0.0455,4e-05,4.81569]
[1777313973417,42.43,76767.84,0.0,0.04529,4e-05,4.79611]
[1777313978451,42.42,76766.57,0.0,0.04522,4e-05,4.78977]
[1777313983487,42.42,76765.11,0.0,0.04513,4e-05,4.78273]
[1777313988521,42.42,76762.1,0.0,0.04498,4e-05,4.76979]
[1777313993557,42.41,76749.32,0.0,0.04441,4e-05,4.71951]
[1777313998591,42.41,76751.76,0.0,0.0445,4e-05,4.728]
[1777314003627,42.41,76753.0,0.0,0.04455,4e-05,4.73186]
[1777314008662,42.4,76755.69,0.0,0.04466,4e-05,4.74128]
[1777314013696,42.4,76755.07,0.0,0.04462,4e-05,4.73799]
[1777314019739,42.4,76755.67,0.0,0.04463,4e-05,4.73924]
[1777314024774,42.4,76749.09,0.0,0.04433,4e-05,4.71326]
[1777314029808,42.39,76742.78,0.0,0.04405,4e-05,4.68853]
[1777314034843,42.39,76746.2,0.0,0.04416,4e-05,4.69697]
[1777314039879,42.39,76747.47,0.0,0.04421,4e-05,4.7013]
[1777314046928,42.39,76748.52,0.0,0.04424,4e-05,4.70449]
[1777314051962,42.39,76748.85,0.0,0.04425,4e-05,4.70508]
[1777314056999,42.38,76746.38,0.0,0.04413,4e-05,4.69503]
[1777314062034,42.38,76742.84,0.0,0.04397,4e-05,4.68103]
[1777314067069,42.38,76744.24,0.0,0.04403,4e-05,4.6859]
[1777314072104,42.38,76745.32,0.0,0.04407,4e-05,4.68948]
[1777314077139,42.38,76746.09,0.0,0.0441,4e-05,4.69186]
[1777314082173,42.38,76744.55,0.0,0.04402,4e-05,4.68541]
[1777314087208,42.37,76739.38,0.0,0.04379,4e-05,4.66525]
[1777314092243,42.37,76733.46,0.0,0.0435,4e-05,4.63854]
[1777314097278,42.37,76728.86,0.0,0.0433,4e-05,4.6211]
[1777314102314,42.37,76727.57,0.0,0.04324,4e-05,4.61636]
[1777314105601,42.37,76726.94,0.0,0.04322,4e-05,4.61403]
[1777314105659,42.37,76727.22,0.0,0.04323,4e-05,4.61512]
[1777314110417,42.37,76724.52,0.0,0.04312,4e-05,4.60507]
[1777314110419,42.38,76727.14,0.0,0.04323,4e-05,4.615]
[1777314116670,42.37,76736.93,0.0,0.04365,4e-05,4.65202]
[1777314118773,42.37,76736.58,0.0,0.04364,4e-05,4.65068]
[1777314118864,42.37,76735.52,0.0,0.04359,4e-05,4.64664]
[1777314124475,42.37,76734.25,0.0,0.04353,4e-05,4.64173]
[1777314128732,42.37,76736.62,0.0,0.04364,4e-05,4.65068]
[1777314128743,42.37,76736.65,0.0,0.04364,4e-05,4.65077]
[1777314133538,42.37,76750.31,0.0,0.04423,4e-05,4.70254]
[1777314138573,42.37,76749.34,0.0,0.04418,4e-05,4.69835]
[1777314143608,42.37,76749.93,0.0,0.0442,4e-05,4.70016]
[1777314148644,42.37,76750.04,0.0,0.0442,4e-05,4.70017]
[1777314154687,42.37,76749.68,0.0,0.04415,4e-05,4.69422]
[1777314159722,42.37,76750.21,0.0,0.04417,4e-05,4.69589]
[1777314164757,42.37,76750.17,0.0,0.04416,4e-05,4.6954]
[1777314170800,42.36,76750.62,0.0,0.04417,4e-05,4.69672]
[1777314175836,42.36,76749.84,0.0,0.04414,4e-05,4.69343]
[1777314180871,42.36,76755.0,0.0,0.04436,4e-05,4.71283]
[1777314185906,42.36,76758.77,0.0,0.04452,4e-05,4.7268]
[1777314190940,42.36,76761.64,0.0,0.04464,4e-05,4.73719]
[1777314194969,42.36,76772.98,0.0,0.04514,4e-05,4.78023]
[1777314200006,42.35,76775.38,0.0,0.04523,4e-05,4.78824]
[1777314205040,42.35,76778.28,0.0,0.04534,4e-05,4.79834]
[1777314210074,42.35,76781.2,0.0,0.04546,4e-05,4.80848]
[1777314215109,42.34,76782.17,0.0,0.04546,4e-05,4.80692]
[1777314220143,42.34,76782.1,0.0,0.04544,4e-05,4.80553]
[1777314225178,42.34,76783.57,0.0,0.04549,4e-05,4.81012]
[1777314228480,42.34,76790.26,0.0,0.04579,5e-05,4.83567]
[1777314230007,42.33,76798.56,0.0,0.04616,5e-05,4.8678]
[1777314235248,42.33,76802.37,0.0,0.04631,5e-05,4.88037]
[1777314240284,42.32,76801.4,0.0,0.04624,5e-05,4.87496]
[1777314243506,42.32,76797.4,0.0,0.04605,5e-05,4.85869]
[1777314243539,42.32,76796.6,0.0,0.04601,5e-05,4.85526]
[1777314244174,42.32,76796.6,0.0,0.04601,5e-05,4.85526]
[1777314244555,42.32,76796.6,0.0,0.04601,5e-05,4.85526]
[1777314244655,42.32,76795.41,0.0,0.04596,5e-05,4.85033]
[1777314245373,42.32,76795.41,0.0,0.04596,5e-05,4.85033]
[1777314251360,42.31,76786.4,0.0,0.04553,4e-05,4.81354]
[1777314256397,42.31,76787.37,0.0,0.04556,4e-05,4.81623]
[1777314260423,42.31,76775.86,0.0,0.04504,4e-05,4.77089]
[1777314265459,42.31,76772.61,0.0,0.04488,4e-05,4.75761]
[1777314270493,42.3,76764.05,0.0,0.0445,4e-05,4.724]
[1777314275529,42.3,76762.83,0.0,0.0444,4e-05,4.71474]
[1777314280563,42.3,76763.03,0.0,0.04441,4e-05,4.7151]
[1777314285599,42.3,76761.94,0.0,0.04435,4e-05,4.71051]
[1777314290633,42.3,76760.62,0.0,0.04429,4e-05,4.70507]
[1777314295669,42.3,76760.2,0.0,0.04427,4e-05,4.70306]
[1777314300704,42.3,76760.19,0.0,0.04426,4e-05,4.70257]
[1777314305739,42.3,76754.06,0.0,0.04399,4e-05,4.67877]
[1777314310773,42.29,76753.29,0.0,0.04395,4e-05,4.67557]
[1777314315808,42.29,76751.32,0.0,0.04386,4e-05,4.6678]
[1777314317958,42.29,76751.89,0.0,0.04389,4e-05,4.66993]
[1777314318150,42.29,76741.7,0.0,0.04344,4e-05,4.63115]
[1777314318877,42.29,76717.41,0.0,0.0424,4e-05,4.53965]
[1777314324875,42.3,76704.24,0.0,0.04185,4e-05,4.49146]
[1777314329909,42.3,76693.35,0.0,0.04141,4e-05,4.4525]
[1777314334946,42.3,76694.35,0.0,0.04144,4e-05,4.45363]
[1777314337524,42.31,76690.62,0.0,0.04129,4e-05,4.44047]
[1777314344012,42.31,76692.04,0.0,0.04137,4e-05,4.44793]
[1777314349046,42.32,76692.51,0.0,0.04141,4e-05,4.45125]
[1777314354081,42.32,76692.9,0.0,0.04144,4e-05,4.45424]
[1777314359116,42.33,76692.01,0.0,0.04142,4e-05,4.45251]
[1777314364150,42.33,76690.29,0.0,0.04137,4e-05,4.44776]
[1777314369186,42.34,76691.53,0.0,0.04144,4e-05,4.45394]
[1777314374220,42.34,76690.15,0.0,0.04141,4e-05,4.45077]
[1777314379256,42.35,76689.94,0.0,0.04141,4e-05,4.45156]
[1777314384291,42.35,76690.32,0.0,0.04145,4e-05,4.45449]
[1777314389326,42.36,76687.15,0.0,0.04133,4e-05,4.44435]
[1777314393047,42.36,76684.58,0.0,0.0412,4e-05,4.43153]
[1777314393146,42.36,76683.97,0.0,0.04118,4e-05,4.42962]
[1777314394627,42.36,76683.97,0.0,0.04118,4e-05,4.42996]
[1777314394729,42.36,76680.77,0.0,0.04105,4e-05,4.41856]
[1777314400404,42.37,76680.47,0.0,0.04107,4e-05,4.41966]
[1777314405566,42.38,76681.23,0.0,0.04111,4e-05,4.42394]
[1777314405643,42.38,76673.69,0.0,0.04081,4e-05,4.39668]
[1777314411480,42.38,76674.61,0.0,0.04087,4e-05,4.40246]
[1777314413880,42.38,76674.87,0.0,0.04089,4e-05,4.4038]
[1777314413917,42.39,76674.08,0.0,0.04086,4e-05,4.4013]
[1777314415551,42.39,76674.09,0.0,0.04087,4e-05,4.40173]
[1777314415611,42.39,76674.7,0.0,0.04089,4e-05,4.40434]
[1777314421550,42.4,76674.51,0.0,0.04091,4e-05,4.40592]
[1777314426897,42.4,76674.53,0.0,0.04093,4e-05,4.40746]
[1777314426975,42.4,76674.25,0.0,0.04092,4e-05,4.4068]
[1777314428220,42.4,76674.25,0.0,0.04092,4e-05,4.4068]
[1777314428299,42.4,76681.67,0.0,0.04124,4e-05,4.43473]
[1777314431567,42.41,76686.04,0.0,0.04143,4e-05,4.45143]
[1777314431623,42.41,76690.54,0.0,0.04162,4e-05,4.46833]
[1777314436646,42.41,76698.5,0.0,0.04197,4e-05,4.49896]
[1777314443705,42.41,76699.06,0.0,0.042,4e-05,4.50238]
[1777314449004,42.42,76699.33,0.0,0.04203,4e-05,4.50428]
[1777314456504,42.42,76702.02,0.0,0.04211,4e-05,4.5111]
[1777314461831,42.42,76700.28,0.0,0.04206,4e-05,4.50599]
[1777314466865,42.43,76698.58,0.0,0.042,4e-05,4.50056]
[1777314471900,42.43,76699.32,0.0,0.04204,4e-05,4.50422]
[1777314476935,42.43,76695.85,0.0,0.0419,4e-05,4.49229]
[1777314481494,42.44,76685.73,0.0,0.04149,4e-05,4.45583]
[1777314481970,42.44,76676.02,0.0,0.04109,4e-05,4.4204]
[1777314487011,42.44,76671.16,0.0,0.04091,4e-05,4.40428]
[1777314491035,42.45,76655.67,0.0,0.04029,4e-05,4.34933]
[1777314496070,42.45,76646.17,0.0,0.03993,4e-05,4.31722]
[1777314501105,42.46,76652.71,0.0,0.04022,4e-05,4.34329]
[1777314504126,42.46,76664.65,0.0,0.04073,4e-05,4.38802]
[1777314509427,42.47,76665.92,0.0,0.04081,4e-05,4.39507]
[1777314515202,42.48,76666.38,0.0,0.04081,4e-05,4.39476]
[1777314520237,42.48,76666.22,0.0,0.04083,4e-05,4.39609]
[1777314525273,42.49,76667.3,0.0,0.04089,4e-05,4.40194]
[1777314530308,42.5,76667.71,0.0,0.04093,4e-05,4.40532]
[1777314535343,42.5,76667.6,0.0,0.04095,4e-05,4.40679]
[1777314540382,42.51,76671.81,0.0,0.04114,4e-05,4.424]
[1777314545412,42.51,76670.94,0.0,0.04113,4e-05,4.4229]
[1777314550448,42.52,76671.69,0.0,0.04118,4e-05,4.42738]
[1777314555483,42.53,76672.04,0.0,0.04122,4e-05,4.4304]
[1777314560517,42.53,76668.19,0.0,0.04108,4e-05,4.41812]
[1777314565554,42.54,76671.13,0.0,0.04122,4e-05,4.4306]
[1777314570589,42.54,76678.72,0.0,0.04155,4e-05,4.45991]
[1777314575623,42.55,76677.61,0.0,0.04149,4e-05,4.45318]
[1777314580657,42.55,76675.07,0.0,0.0414,4e-05,4.44525]
[1777314582366,42.55,76675.07,0.0,0.0414,4e-05,4.44525]
[1777314582467,42.55,76674.85,0.0,0.04139,4e-05,4.445]
[1777314582977,42.55,76674.85,0.0,0.04139,4e-05,4.445]
[1777314583078,42.55,76674.91,0.0,0.0414,4e-05,4.44522]
[1777314588713,42.56,76677.16,0.0,0.04151,4e-05,4.45509]
[1777314593748,42.56,76676.56,0.0,0.0415,4e-05,4.45415]
[1777314598783,42.56,76675.42,0.0,0.04147,4e-05,4.45121]
[1777314602811,42.57,76664.18,0.0,0.04101,4e-05,4.4111]
[1777314607847,42.57,76669.15,0.0,0.04124,4e-05,4.43081]
[1777314612882,42.58,76668.69,0.0,0.04123,4e-05,4.43053]
[1777314617917,42.58,76669.27,0.0,0.04127,4e-05,4.43404]
[1777314622952,42.59,76669.01,0.0,0.04128,4e-05,4.43446]
[1777314627986,42.59,76669.66,0.0,0.04132,4e-05,4.43818]
[1777314633025,42.59,76669.22,0.0,0.04128,4e-05,4.43388]
[1777314638059,42.6,76661.91,0.0,0.041,4e-05,4.40859]
[1777314643092,42.6,76664.62,0.0,0.04113,4e-05,4.41994]
[1777314650410,42.61,76665.99,0.0,0.04121,4e-05,4.42702]
[1777314655177,42.61,76678.12,0.0,0.04172,4e-05,4.47286]
[1777314660480,42.62,76678.03,0.0,0.04173,4e-05,4.47362]
[1777314666363,42.62,76680.54,0.0,0.04185,4e-05,4.48389]
[1777314672295,42.62,76683.77,0.0,0.042,4e-05,4.49706]
[1777314677332,42.63,76689.6,0.0,0.04225,4e-05,4.51942]
[1777314682585,42.63,76691.07,0.0,0.04232,4e-05,4.52542]
[1777314692443,42.63,76690.34,0.0,0.04227,4e-05,4.52022]
[1777314697477,42.64,76686.63,0.0,0.04213,4e-05,4.50735]
[1777314702514,42.64,76685.99,0.0,0.04211,4e-05,4.50592]
[1777314707549,42.64,76684.0,0.0,0.04204,4e-05,4.49955]
[1777314712584,42.64,76688.11,0.0,0.04222,4e-05,4.51569]
[1777314718672,42.65,76689.53,0.0,0.0423,4e-05,4.52212]
[1777314724714,42.65,76690.69,0.0,0.04236,4e-05,4.52732]
[1777314729750,42.65,76693.16,0.0,0.04247,4e-05,4.53717]
[1777314730972,42.65,76704.89,0.0,0.04297,4e-05,4.58098]
[1777314732215,42.65,76704.89,0.0,0.04297,4e-05,4.58098]
[1777314732313,42.65,76708.88,0.0,0.04314,4e-05,4.59603]
[1777314737806,42.66,76716.02,0.0,0.04345,4e-05,4.62309]
[1777314742841,42.66,76708.95,0.0,0.04315,4e-05,4.59661]
[1777314747876,42.66,76711.33,0.0,0.04325,4e-05,4.60584]
[1777314752911,42.66,76712.39,0.0,0.04327,4e-05,4.60602]
[1777314757945,42.66,76712.27,0.0,0.04326,4e-05,4.60594]
[1777314762981,42.66,76710.64,0.0,0.0432,4e-05,4.60024]
[1777314768017,42.66,76701.71,0.0,0.04282,4e-05,4.56741]
[1777314773052,42.66,76700.6,0.0,0.04278,4e-05,4.56385]
[1777314778086,42.66,76699.78,0.0,0.04276,4e-05,4.56133]
[1777314783122,42.67,76704.9,0.0,0.04298,4e-05,4.58092]
[1777314788157,42.67,76710.0,0.0,0.0432,4e-05,4.60021]
[1777314793192,42.67,76713.96,0.0,0.04337,4e-05,4.61528]
[1777314794488,42.67,76713.96,0.0,0.04337,4e-05,4.61528]
[1777314794589,42.67,76711.07,0.0,0.04325,4e-05,4.60448]
[1777314795434,42.67,76711.07,0.0,0.04325,4e-05,4.60448]
[1777314795531,42.67,76706.84,0.0,0.04307,4e-05,4.5887]
[1777314797934,42.67,76707.6,0.0,0.0431,4e-05,4.59169]
[1777314798227,42.67,76707.37,0.0,0.04309,4e-05,4.59091]
[1777314800493,42.67,76706.55,0.0,0.04306,4e-05,4.58791]
[1777314800593,42.67,76706.82,0.0,0.04307,4e-05,4.589]
[1777314806283,42.67,76715.95,0.0,0.04347,4e-05,4.62345]
[1777314811536,42.67,76727.43,0.0,0.04393,4e-05,4.66267]
[1777314817362,42.67,76731.38,0.0,0.0441,4e-05,4.67732]
[1777314822396,42.67,76731.32,0.0,0.04409,4e-05,4.67681]
[1777314827500,42.67,76731.75,0.0,0.04411,4e-05,4.67822]
[1777314833477,42.67,76730.66,0.0,0.04405,4e-05,4.67372]
[1777314838512,42.67,76733.44,0.0,0.04417,4e-05,4.68398]
[1777314844555,42.66,76732.26,0.0,0.04412,4e-05,4.67917]
[1777314849590,42.66,76733.37,0.0,0.04416,4e-05,4.68306]
[1777314854628,42.66,76723.14,0.0,0.04371,4e-05,4.64417]
[1777314859663,42.66,76714.93,0.0,0.04336,4e-05,4.61337]
[1777314861528,42.66,76714.87,0.0,0.04336,4e-05,4.61318]
[1777314861676,42.66,76709.17,0.0,0.04312,4e-05,4.59187]
[1777314862833,42.66,76704.4,0.0,0.04291,4e-05,4.57411]
[1777314863691,42.66,76704.9,0.0,0.04293,4e-05,4.57608]
[1777314867047,42.67,76703.79,0.0,0.04289,4e-05,4.57232]
[1777314867724,42.67,76703.94,0.0,0.0429,4e-05,4.57288]
[1777314867842,42.67,76703.94,0.0,0.0429,4e-05,4.57288]
[1777314868732,42.67,76703.96,0.0,0.0429,4e-05,4.57313]
[1777314873764,42.67,76703.76,0.0,0.04286,4e-05,4.56873]
[1777314878798,42.67,76702.85,0.0,0.04283,4e-05,4.56574]
[1777314883833,42.67,76702.89,0.0,0.04283,4e-05,4.56625]
[1777314888868,42.67,76694.97,0.0,0.0425,4e-05,4.53719]
[1777314894526,42.67,76693.6,0.0,0.04245,4e-05,4.53251]
[1777314894584,42.67,76695.08,0.0,0.04251,4e-05,4.53811]
[1777314899947,42.67,76695.23,0.0,0.04253,4e-05,4.53916]
[1777314904980,42.67,76695.35,0.0,0.04253,4e-05,4.53995]
[1777314906352,42.67,76695.35,0.0,0.04253,4e-05,4.53995]
[1777314906404,42.68,76694.57,0.0,0.0425,4e-05,4.53712]
[1777314908256,42.68,76694.66,0.0,0.04251,4e-05,4.53754]
[1777314908326,42.68,76693.88,0.0,0.04247,4e-05,4.53471]
[1777314914044,42.68,76689.11,0.0,0.04228,4e-05,4.5176]
[1777314919079,42.68,76687.8,0.0,0.04223,4e-05,4.51335]
[1777314924114,42.68,76689.48,0.0,0.04231,4e-05,4.52018]
[1777314929617,42.68,76691.23,0.0,0.04239,4e-05,4.52717]
[1777314935192,42.69,76692.8,0.0,0.04243,4e-05,4.52983]
[1777314940227,42.69,76694.45,0.0,0.04251,4e-05,4.53655]
[1777314942453,42.69,76694.36,0.0,0.04251,4e-05,4.53645]
[1777314945262,42.69,76695.34,0.0,0.04255,4e-05,4.54043]
[1777314947630,42.69,76695.68,0.0,0.04257,4e-05,4.5418]
[1777314947675,42.69,76695.63,0.0,0.04257,4e-05,4.54172]
[1777314952523,42.69,76708.71,0.0,0.04313,4e-05,4.59098]
[1777314955540,42.69,76709.54,0.0,0.04317,4e-05,4.59417]
[1777314955708,42.69,76706.63,0.0,0.04304,4e-05,4.58331]
[1777314956377,42.69,76706.63,0.0,0.04304,4e-05,4.58331]
[1777314956462,42.69,76706.68,0.0,0.04304,4e-05,4.58352]
[1777314962593,42.69,76708.1,0.0,0.04311,4e-05,4.5891]
[1777314968426,42.69,76710.22,0.0,0.0432,4e-05,4.59728]
[1777314973459,42.69,76709.45,0.0,0.04317,4e-05,4.59457]
[1777314978501,42.69,76715.95,0.0,0.04345,4e-05,4.6191]
[1777314983529,42.69,76719.93,0.0,0.04362,4e-05,4.63402]
[1777314988564,42.69,76728.88,0.0,0.04401,4e-05,4.66771]
[1777314993598,42.69,76725.36,0.0,0.04382,4e-05,4.6501]
[1777314997012,42.69,76722.43,0.0,0.04369,4e-05,4.639]
[1777314997627,42.69,76718.52,0.0,0.04352,4e-05,4.6243]
[1777315002874,42.69,76714.96,0.0,0.04337,4e-05,4.6113]
[1777315008704,42.7,76716.09,0.0,0.04342,4e-05,4.61582]
[1777315011903,42.7,76716.65,0.0,0.04345,4e-05,4.61802]
[1777315012731,42.7,76717.06,0.0,0.04347,4e-05,4.61965]
[1777315017682,42.7,76717.43,0.0,0.04349,4e-05,4.62119]
[1777315017767,42.7,76718.31,0.0,0.04352,4e-05,4.62453]
[1777315018567,42.7,76718.31,0.0,0.04352,4e-05,4.62453]
[1777315018774,42.7,76719.19,0.0,0.04356,4e-05,4.62786]
[1777315023808,42.7,76724.34,0.0,0.04379,4e-05,4.64729]
[1777315028844,42.7,76724.1,0.0,0.04378,4e-05,4.6464]
[1777315032663,42.7,76720.06,0.0,0.0436,4e-05,4.63126]
[1777315032873,42.7,76717.68,0.0,0.0435,4e-05,4.62236]
[1777315037911,42.7,76718.76,0.0,0.04355,4e-05,4.62661]
[1777315042947,42.7,76712.02,0.0,0.04326,4e-05,4.60154]
[1777315047982,42.7,76707.95,0.0,0.04309,4e-05,4.58667]
[1777315053225,42.7,76708.98,0.0,0.0431,4e-05,4.58685]
[1777315059063,42.7,76709.98,0.0,0.04315,4e-05,4.59106]
[1777315064098,42.7,76710.89,0.0,0.0432,4e-05,4.59485]
[1777315069133,42.7,76713.0,0.0,0.04329,4e-05,4.60312]
[1777315074169,42.71,76721.11,0.0,0.04364,4e-05,4.63383]
[1777315079204,42.71,76722.77,0.0,0.04372,4e-05,4.64022]
[1777315084239,42.71,76725.53,0.0,0.04384,4e-05,4.65069]
[1777315089273,42.71,76724.29,0.0,0.04378,4e-05,4.64598]
[1777315094309,42.71,76724.38,0.0,0.04379,4e-05,4.64631]
[1777315099344,42.71,76725.47,0.0,0.04383,4e-05,4.65037]
[1777315104378,42.71,76724.29,0.0,0.04378,4e-05,4.64597]
[1777315110420,42.71,76724.57,0.0,0.0438,4e-05,4.64716]
[1777315115456,42.71,76724.04,0.0,0.04374,4e-05,4.64124]
[1777315120490,42.71,76724.43,0.0,0.04376,4e-05,4.64292]
[1777315125525,42.71,76725.14,0.0,0.04379,4e-05,4.64583]
[1777315131569,42.71,76724.13,0.0,0.04375,4e-05,4.64232]
[1777315136605,42.71,76725.94,0.0,0.04383,4e-05,4.64943]
[1777315141639,42.71,76723.43,0.0,0.04373,4e-05,4.64024]
[1777315146676,42.71,76724.73,0.0,0.04379,4e-05,4.64555]
[1777315152717,42.71,76724.2,0.0,0.04377,4e-05,4.6439]
[1777315157752,42.71,76727.44,0.0,0.04392,4e-05,4.65644]
[1777315163998,42.72,76726.57,0.0,0.04388,4e-05,4.65342]
[1777315169835,42.72,76725.9,0.0,0.04385,4e-05,4.65118]
[1777315174870,42.72,76725.86,0.0,0.04382,4e-05,4.64719]
[1777315179908,42.72,76726.02,0.0,0.04383,4e-05,4.64809]
[1777315184940,42.72,76724.34,0.0,0.04376,4e-05,4.64202]
[1777315189976,42.72,76725.35,0.0,0.04381,4e-05,4.64609]
[1777315195011,42.72,76724.56,0.0,0.04378,4e-05,4.64338]
[1777315199042,42.72,76713.92,0.0,0.04332,4e-05,4.60364]
[1777315204077,42.72,76707.01,0.0,0.04303,4e-05,4.57842]
[1777315209112,42.72,76702.76,0.0,0.04286,4e-05,4.56315]
[1777315214147,42.73,76699.98,0.0,0.04275,4e-05,4.55352]
[1777315219183,42.73,76702.48,0.0,0.04286,4e-05,4.5633]
[1777315224420,42.73,76700.04,0.0,0.04276,4e-05,4.55466]
[1777315230258,42.73,76700.48,0.0,0.04278,4e-05,4.55679]
[1777315235294,42.73,76703.75,0.0,0.04289,4e-05,4.56531]
[1777315240333,42.73,76712.58,0.0,0.04327,4e-05,4.59857]
[1777315245367,42.73,76722.18,0.0,0.04369,4e-05,4.6346]
[1777315250402,42.73,76720.84,0.0,0.04363,4e-05,4.6295]
[1777315255438,42.73,76721.79,0.0,0.04367,4e-05,4.63307]
[1777315260471,42.73,76724.78,0.0,0.0438,4e-05,4.64431]
[1777315265508,42.73,76722.97,0.0,0.04372,4e-05,4.6375]
[1777315270548,42.73,76722.06,0.0,0.04368,4e-05,4.63409]
[1777315273564,42.73,76710.72,0.0,0.0432,4e-05,4.59166]
[1777315278601,42.73,76712.41,0.0,0.04327,4e-05,4.59829]
[1777315283635,42.74,76718.69,0.0,0.04354,4e-05,4.62198]
[1777315288673,42.73,76721.43,0.0,0.04366,4e-05,4.63217]
[1777315293705,42.73,76716.15,0.0,0.0434,4e-05,4.60823]
[1777315298740,42.73,76717.77,0.0,0.04347,4e-05,4.61439]
[1777315303774,42.74,76717.86,0.0,0.04347,4e-05,4.61482]
[1777315309817,42.74,76719.53,0.0,0.04355,4e-05,4.62116]
[1777315315061,42.74,76718.82,0.0,0.04351,4e-05,4.61854]
[1777315320893,42.74,76718.55,0.0,0.0435,4e-05,4.61759]
[1777315325929,42.74,76726.34,0.0,0.04384,4e-05,4.64694]
[1777315330964,42.74,76727.75,0.0,0.0439,4e-05,4.65202]
[1777315335999,42.73,76730.65,0.0,0.04402,4e-05,4.66273]
[1777315341034,42.73,76733.9,0.0,0.04416,4e-05,4.67469]
[1777315346068,42.73,76732.16,0.0,0.04408,4e-05,4.66777]
[1777315351103,42.73,76734.58,0.0,0.04415,4e-05,4.67251]
[1777315356139,42.73,76733.42,0.0,0.04409,4e-05,4.66786]
[1777315361175,42.73,76730.43,0.0,0.04396,4e-05,4.6565]
[1777315366210,42.73,76731.44,0.0,0.04401,4e-05,4.66039]
[1777315371245,42.73,76732.94,0.0,0.04407,4e-05,4.66616]
[1777315376279,42.73,76735.78,0.0,0.0442,4e-05,4.67706]
[1777315381319,42.73,76734.5,0.0,0.04415,4e-05,4.67234]
[1777315386352,42.73,76725.79,0.0,0.04377,4e-05,4.63988]
[1777315391387,42.73,76729.4,0.0,0.04393,4e-05,4.65368]
[1777315396422,42.73,76729.59,0.0,0.04394,4e-05,4.65462]
[1777315401457,42.73,76729.61,0.0,0.04394,4e-05,4.65484]
[1777315406492,42.74,76728.17,0.0,0.04388,4e-05,4.64953]
[1777315411526,42.74,76727.44,0.0,0.04382,4e-05,4.64281]
[1777315416562,42.74,76722.45,0.0,0.0436,4e-05,4.62422]
[1777315421596,42.74,76722.96,0.0,0.04363,4e-05,4.6265]
[1777315426632,42.74,76727.86,0.0,0.04384,4e-05,4.64521]
[1777315431667,42.74,76723.54,0.0,0.04366,4e-05,4.62919]
[1777315436702,42.74,76720.86,0.0,0.04355,4e-05,4.61945]
[1777315441737,42.74,76717.13,0.0,0.04339,4e-05,4.60581]
[1777315446772,42.74,76713.38,0.0,0.04323,4e-05,4.59213]
[1777315451807,42.74,76709.82,0.0,0.04309,4e-05,4.5792]
[1777315456841,42.74,76710.03,0.0,0.0431,4e-05,4.5803]
[1777315461877,42.74,76716.86,0.0,0.04339,4e-05,4.60601]
[1777315466915,42.75,76720.13,0.0,0.04354,4e-05,4.61839]
[1777315471950,42.75,76724.88,0.0,0.04371,4e-05,4.63221]
[1777315476985,42.75,76725.95,0.0,0.04375,4e-05,4.63629]
[1777315482020,42.75,76735.36,0.0,0.04416,4e-05,4.6718]
[1777315486255,42.75,76749.54,0.0,0.04478,4e-05,4.72551]
[1777315492090,42.74,76753.45,0.0,0.04495,4e-05,4.73972]
[1777315496549,42.74,76760.96,0.0,0.04527,4e-05,4.76783]
[1777315497125,42.74,76760.96,0.0,0.04527,4e-05,4.76765]
[1777315502160,42.74,76751.48,0.0,0.04484,4e-05,4.73054]
[1777315503992,42.74,76751.83,0.0,0.04486,4e-05,4.73174]
[1777315504174,42.74,76751.92,0.0,0.04486,4e-05,4.73195]
[1777315506396,42.74,76738.67,0.0,0.04427,4e-05,4.68127]
[1777315512231,42.74,76723.56,0.0,0.04361,4e-05,4.62402]
[1777315517265,42.74,76724.67,0.0,0.04366,4e-05,4.62851]
[1777315522300,42.74,76722.84,0.0,0.04359,4e-05,4.62193]
[1777315527335,42.74,76732.56,0.0,0.04401,4e-05,4.65886]
[1777315532371,42.74,76734.82,0.0,0.04408,4e-05,4.66338]
[1777315533691,42.74,76729.04,0.0,0.04383,4e-05,4.6416]
[1777315534385,42.74,76727.39,0.0,0.04375,4e-05,4.63539]
[1777315534896,42.74,76727.39,0.0,0.04375,4e-05,4.63539]
[1777315535392,42.74,76730.94,0.0,0.04391,4e-05,4.64884]
[1777315540427,42.74,76740.36,0.0,0.04432,4e-05,4.68449]
[1777315545462,42.74,76746.08,0.0,0.04457,4e-05,4.70598]
[1777315550497,42.74,76753.63,0.0,0.04489,4e-05,4.73416]
[1777315553518,42.73,76772.22,0.0,0.04572,4e-05,4.80484]
[1777315556755,42.73,76783.53,0.0,0.04622,5e-05,4.84774]
[1777315557998,42.73,76796.19,0.0,0.04679,5e-05,4.89665]
[1777315563588,42.71,76796.01,0.0,0.04671,5e-05,4.88997]
[1777315568623,42.71,76788.4,0.0,0.04634,5e-05,4.85852]
[1777315573660,42.7,76784.69,0.0,0.04615,5e-05,4.8425]
[1777315575673,42.7,76796.08,0.0,0.04666,5e-05,4.88614]
[1777315580708,42.68,76802.63,0.0,0.04689,5e-05,4.90591]
[1777315586383,42.68,76800.18,0.0,0.04676,5e-05,4.89466]
[1777315591786,42.67,76800.91,0.0,0.04672,5e-05,4.89047]
[1777315597037,42.66,76804.61,0.0,0.04687,5e-05,4.90286]
[1777315602863,42.63,76799.26,0.0,0.0465,5e-05,4.87176]
[1777315607898,42.63,76792.55,0.0,0.04618,5e-05,4.84384]
[1777315612933,42.62,76800.56,0.0,0.04652,5e-05,4.87332]
[1777315614208,42.62,76811.2,0.0,0.047,5e-05,4.91455]
[1777315618458,42.58,76812.04,0.0,0.04689,5e-05,4.90479]
[1777315618556,42.55,76813.11,0.0,0.04683,5e-05,4.9003]
[1777315619639,42.55,76813.11,0.0,0.04683,5e-05,4.9003]
[1777315619982,42.54,76812.66,0.0,0.04676,5e-05,4.89418]
[1777315623003,42.53,76799.24,0.0,0.04609,5e-05,4.8368]
[1777315628038,42.52,76808.6,0.0,0.04649,5e-05,4.87163]
[1777315633075,42.48,76813.25,0.0,0.04655,5e-05,4.87684]
[1777315638109,42.45,76809.81,0.0,0.04629,5e-05,4.85434]
[1777315643144,42.41,76810.53,0.0,0.04615,5e-05,4.84261]
[1777315648566,42.4,76813.42,0.0,0.04623,5e-05,4.84949]
[1777315649229,42.39,76818.4,0.0,0.04645,5e-05,4.86827]
[1777315654269,42.39,76822.24,0.0,0.04656,5e-05,4.87709]
[1777315660309,42.38,76827.63,0.0,0.04678,5e-05,4.89574]
[1777315665343,42.37,76819.44,0.0,0.04638,5e-05,4.86156]
[1777315670377,42.37,76820.07,0.0,0.04639,5e-05,4.86224]
[1777315675412,42.36,76824.82,0.0,0.04658,5e-05,4.87905]
[1777315680448,42.36,76814.63,0.0,0.0461,5e-05,4.83741]
[1777315685482,42.35,76812.9,0.0,0.046,5e-05,4.82917]
[1777315690518,42.35,76815.03,0.0,0.04608,5e-05,4.83602]
[1777315693366,42.35,76813.34,0.0,0.04599,5e-05,4.82882]
[1777315693615,42.35,76813.34,0.0,0.04599,5e-05,4.82882]
[1777315695156,42.34,76809.66,0.0,0.04582,5e-05,4.81389]
[1777315695553,42.34,76807.93,0.0,0.04574,5e-05,4.80689]
[1777315700587,42.34,76795.03,0.0,0.04514,4e-05,4.75572]
[1777315705623,42.34,76796.83,0.0,0.04521,4e-05,4.7617]
[1777315710658,42.33,76798.92,0.0,0.0453,4e-05,4.76884]
[1777315713702,42.33,76798.58,0.0,0.04524,4e-05,4.763]
[1777315713703,42.33,76808.38,0.0,0.04568,5e-05,4.80081]
[1777315717013,42.33,76813.36,0.0,0.0459,5e-05,4.81973]
[1777315717114,42.33,76812.59,0.0,0.04586,5e-05,4.81648]
[1777315720696,42.33,76813.74,0.0,0.04591,5e-05,4.82023]
[1777315720797,42.33,76814.53,0.0,0.04594,5e-05,4.82305]
[1777315726770,42.32,76818.36,0.0,0.04609,5e-05,4.83643]
[1777315731804,42.32,76820.48,0.0,0.04617,5e-05,4.84331]
[1777315736839,42.31,76821.3,0.0,0.0462,5e-05,4.84514]
[1777315739548,42.31,76821.11,0.0,0.04618,5e-05,4.84412]
[1777315739649,42.31,76822.44,0.0,0.04624,5e-05,4.84878]
[1777315744895,42.31,76823.17,0.0,0.04625,5e-05,4.85025]
[1777315749931,42.3,76816.24,0.0,0.04592,5e-05,4.82189]
[1777315754966,42.3,76815.0,0.0,0.04585,5e-05,4.81601]
[1777315760001,42.3,76816.09,0.0,0.04589,5e-05,4.81925]
[1777315765035,42.29,76816.68,0.0,0.04591,5e-05,4.82059]
[1777315770071,42.29,76819.31,0.0,0.04602,5e-05,4.82992]
[1777315773685,42.29,76820.14,0.0,0.04601,5e-05,4.82857]
[1777315774099,42.29,76820.18,0.0,0.04601,5e-05,4.82835]
[1777315776113,42.29,76831.63,0.0,0.04653,5e-05,4.8728]
[1777315776883,42.29,76831.63,0.0,0.04653,5e-05,4.8728]
[1777315777119,42.29,76831.02,0.0,0.0465,5e-05,4.87014]
[1777315781702,42.29,76830.89,0.0,0.04648,5e-05,4.86883]
[1777315781727,42.28,76829.77,0.0,0.04642,5e-05,4.8639]
[1777315787190,42.28,76831.73,0.0,0.0465,5e-05,4.87029]
[1777315792228,42.27,76839.36,0.0,0.04683,5e-05,4.8988]
[1777315798444,42.27,76832.4,0.0,0.04649,5e-05,4.86945]
[1777315804310,42.26,76830.43,0.0,0.04638,5e-05,4.85992]
[1777315809346,42.26,76823.39,0.0,0.04604,5e-05,4.83095]
[1777315810893,42.26,76820.7,0.0,0.04591,5e-05,4.8202]
[1777315811358,42.26,76820.15,0.0,0.04589,5e-05,4.81782]
[1777315816394,42.25,76817.78,0.0,0.04576,5e-05,4.80747]
[1777315821428,42.25,76821.12,0.0,0.0459,5e-05,4.81943]
[1777315826464,42.25,76818.46,0.0,0.04577,5e-05,4.80802]
[1777315831506,42.25,76821.23,0.0,0.04585,5e-05,4.81365]
[1777315832591,42.25,76821.23,0.0,0.04585,5e-05,4.81365]
[1777315832693,42.24,76823.34,0.0,0.04594,5e-05,4.82169]
[1777315834449,42.24,76823.38,0.0,0.04594,5e-05,4.82164]
[1777315834529,42.24,76825.15,0.0,0.04602,5e-05,4.82835]
[1777315839565,42.24,76826.64,0.0,0.04607,5e-05,4.83304]
[1777315844600,42.24,76826.36,0.0,0.04605,5e-05,4.83078]
[1777315849634,42.23,76826.81,0.0,0.04605,5e-05,4.83129]
[1777315854672,42.23,76826.41,0.0,0.04602,5e-05,4.8285]
[1777315859707,42.23,76826.85,0.0,0.04603,5e-05,4.829]
[1777315864743,42.22,76826.59,0.0,0.046,5e-05,4.82675]
[1777315867357,42.22,76823.87,0.0,0.04587,5e-05,4.81561]
[1777315867764,42.22,76823.73,0.0,0.04586,5e-05,4.81483]
[1777315869781,42.22,76838.86,0.0,0.04655,5e-05,4.87365]
[1777315874815,42.21,76837.1,0.0,0.04644,5e-05,4.86481]
[1777315880780,42.21,76835.49,0.0,0.04635,5e-05,4.85726]
[1777315884081,42.2,76835.28,0.0,0.04633,5e-05,4.85522]
[1777315884157,42.2,76835.01,0.0,0.04631,5e-05,4.85386]
[1777315889924,42.2,76834.84,0.0,0.04629,5e-05,4.85138]
[1777315891578,42.2,76834.84,0.0,0.04629,5e-05,4.85138]
[1777315891677,42.2,76832.43,0.0,0.04613,5e-05,4.83741]
[1777315896973,42.19,76833.38,0.0,0.04616,5e-05,4.83943]
[1777315902007,42.19,76838.26,0.0,0.04636,5e-05,4.85704]
[1777315907042,42.18,76833.5,0.0,0.04613,5e-05,4.83679]
[1777315912078,42.18,76830.21,0.0,0.04596,5e-05,4.82253]
[1777315917113,42.17,76834.42,0.0,0.04614,5e-05,4.83772]
[1777315922148,42.17,76844.49,0.0,0.04658,5e-05,4.87583]
[1777315925768,42.17,76860.76,0.0,0.04733,5e-05,4.9392]
[1777315926466,42.17,76860.76,0.0,0.04733,5e-05,4.9392]
[1777315932219,42.16,76862.03,0.0,0.04735,5e-05,4.94126]
[1777315937252,42.15,76859.37,0.0,0.0472,5e-05,4.92868]
[1777315939481,42.15,76873.24,0.0,0.04784,5e-05,4.98317]
[1777315945309,42.14,76875.39,0.0,0.04791,5e-05,4.98888]
[1777315950343,42.13,76873.71,0.0,0.0478,5e-05,4.97971]
[1777315955379,42.13,76866.66,0.0,0.0474,5e-05,4.94499]
[1777315960416,42.12,76864.72,0.0,0.04729,5e-05,4.93514]
[1777315965451,42.11,76866.74,0.0,0.04736,5e-05,4.94122]
[1777315970487,42.11,76864.24,0.0,0.04722,5e-05,4.92917]
[1777315973686,42.11,76864.17,0.0,0.0472,5e-05,4.92809]
[1777315973788,42.1,76863.98,0.0,0.04719,5e-05,4.92693]
[1777315979762,42.1,76865.32,0.0,0.04722,5e-05,4.92985]
[1777315981233,42.1,76865.32,0.0,0.04722,5e-05,4.92945]
[1777315981564,42.09,76865.01,0.0,0.0472,5e-05,4.92781]
[1777315986598,42.09,76858.15,0.0,0.04686,5e-05,4.89873]
[1777315991633,42.08,76858.36,0.0,0.04685,5e-05,4.89785]
[1777315996212,42.08,76859.65,0.0,0.04689,5e-05,4.90163]
[1777315996669,42.08,76858.96,0.0,0.04685,5e-05,4.89856]
[1777316001816,42.07,76866.06,0.0,0.04717,5e-05,4.92533]
[1777316001917,42.07,76861.14,0.0,0.04693,5e-05,4.90542]
[1777316007746,42.07,76862.37,0.0,0.04697,5e-05,4.90825]
[1777316012782,42.06,76861.32,0.0,0.04686,5e-05,4.89812]
[1777316017815,42.06,76862.41,0.0,0.04689,5e-05,4.90078]
[1777316020735,42.06,76862.47,0.0,0.04689,5e-05,4.90035]
[1777316020892,42.05,76862.58,0.0,0.04689,5e-05,4.90045]
[1777316024228,42.05,76865.31,0.0,0.047,5e-05,4.91024]
[1777316024917,42.05,76863.33,0.0,0.04691,5e-05,4.90203]
[1777316030242,42.05,76861.42,0.0,0.0468,5e-05,4.89287]
[1777316031967,42.04,76865.28,0.0,0.04697,5e-05,4.9072]
[1777316035995,42.04,76865.9,0.0,0.04698,5e-05,4.90832]
[1777316041030,42.03,76869.97,0.0,0.04715,5e-05,4.92275]
[1777316046064,42.03,76873.61,0.0,0.0473,5e-05,4.93534]
[1777316051099,42.02,76873.15,0.0,0.04725,5e-05,4.9315]
[1777316056479,42.02,76872.06,0.0,0.04718,5e-05,4.92554]
[1777316056517,42.01,76868.78,0.0,0.04702,5e-05,4.91208]
[1777316063184,42.01,76862.07,0.0,0.04668,5e-05,4.88294]
[1777316068218,42.0,76860.26,0.0,0.04658,5e-05,4.8742]
[1777316073254,42.0,76856.85,0.0,0.04636,5e-05,4.85507]
[1777316078289,41.99,76845.81,0.0,0.04584,5e-05,4.81043]
[1777316080829,41.99,76833.5,0.0,0.04528,5e-05,4.76194]
[1777316086345,41.99,76832.46,0.0,0.04522,5e-05,4.75725]
[1777316091381,41.99,76832.51,0.0,0.04522,5e-05,4.75691]
[1777316096417,41.99,76838.31,0.0,0.04548,5e-05,4.77897]
[1777316101453,41.99,76835.47,0.0,0.04534,5e-05,4.76712]
[1777316106486,41.98,76834.06,0.0,0.04526,5e-05,4.76091]
[1777316111523,41.98,76838.91,0.0,0.04548,5e-05,4.77908]
[1777316116558,41.98,76839.75,0.0,0.0455,5e-05,4.7815]
[1777316121593,41.98,76846.54,0.0,0.0458,5e-05,4.80711]
[1777316126628,41.97,76851.24,0.0,0.04601,5e-05,4.82451]
[1777316131666,41.97,76855.53,0.0,0.04615,5e-05,4.83608]
[1777316136698,41.97,76857.29,0.0,0.04622,5e-05,4.84202]
[1777316141734,41.96,76858.99,0.0,0.04629,5e-05,4.84765]
[1777316147776,41.96,76865.88,0.0,0.04659,5e-05,4.87351]
[1777316152811,41.96,76865.46,0.0,0.04656,5e-05,4.87065]
[1777316157846,41.95,76866.71,0.0,0.0466,5e-05,4.87437]
[1777316162881,41.95,76866.5,0.0,0.04658,5e-05,4.87232]
[1777316167916,41.94,76862.78,0.0,0.04639,5e-05,4.85637]
[1777316172951,41.94,76858.57,0.0,0.04618,5e-05,4.8387]
[1777316177986,41.94,76857.65,0.0,0.04613,5e-05,4.8341]
[1777316183021,41.94,76860.69,0.0,0.04626,5e-05,4.84509]
[1777316188057,41.93,76863.4,0.0,0.04637,5e-05,4.85473]
[1777316193091,41.93,76863.76,0.0,0.04633,5e-05,4.85078]
[1777316198126,41.92,76863.82,0.0,0.04632,5e-05,4.84971]
[1777316203161,41.92,76865.14,0.0,0.04637,5e-05,4.85383]
[1777316208196,41.92,76864.29,0.0,0.04632,5e-05,4.8496]
[1777316214121,41.92,76858.41,0.0,0.04604,5e-05,4.82543]
[1777316223301,41.91,76857.56,0.0,0.04598,5e-05,4.82038]
[1777316228336,41.91,76855.34,0.0,0.04587,5e-05,4.81089]
[1777316233372,41.91,76849.21,0.0,0.04558,5e-05,4.78607]
[1777316238407,41.9,76844.25,0.0,0.04534,5e-05,4.76591]
[1777316243443,41.9,76841.06,0.0,0.04519,5e-05,4.75272]
[1777316248477,41.9,76840.1,0.0,0.04514,5e-05,4.74824]
[1777316253511,41.9,76839.74,0.0,0.04507,5e-05,4.74195]
[1777316258547,41.9,76840.05,0.0,0.04508,5e-05,4.74257]
[1777316263582,41.89,76839.97,0.0,0.04507,5e-05,4.74171]
[1777316268617,41.89,76840.78,0.0,0.0451,5e-05,4.74437]
[1777316273652,41.89,76833.7,0.0,0.04478,5e-05,4.71629]
[1777316278687,41.89,76829.42,0.0,0.04458,4e-05,4.69951]
[1777316283722,41.89,76830.13,0.0,0.04461,4e-05,4.70211]
[1777316288852,41.89,76830.7,0.0,0.04464,5e-05,4.70416]
[1777316294798,41.89,76819.4,0.0,0.04413,4e-05,4.66029]
[1777316300840,41.89,76820.04,0.0,0.04416,4e-05,4.66289]
[1777316305876,41.89,76820.32,0.0,0.04417,4e-05,4.66408]
[1777316310913,41.89,76820.4,0.0,0.04418,4e-05,4.66451]
[1777316315946,41.89,76821.16,0.0,0.04418,4e-05,4.66342]
[1777316320981,41.89,76823.38,0.0,0.04428,4e-05,4.67214]
[1777316326016,41.89,76826.37,0.0,0.04441,4e-05,4.68372]
[1777316331051,41.89,76830.9,0.0,0.04461,4e-05,4.70116]
[1777316336087,41.89,76833.01,0.0,0.0447,5e-05,4.70907]
[1777316341121,41.89,76834.84,0.0,0.04478,5e-05,4.71586]
[1777316346157,41.89,76835.38,0.0,0.0448,5e-05,4.71757]
[1777316347623,41.89,76835.61,0.0,0.04481,5e-05,4.71839]
[1777316348076,41.89,76835.61,0.0,0.04481,5e-05,4.71839]
[1777316356229,41.89,76835.21,0.0,0.04479,5e-05,4.71615]
[1777316357556,41.89,76835.48,0.0,0.0448,5e-05,4.71712]
[1777316363275,41.88,76835.21,0.0,0.04478,5e-05,4.71562]
[1777316368313,41.88,76826.7,0.0,0.04439,4e-05,4.68226]
[1777316373347,41.88,76822.39,0.0,0.04416,4e-05,4.66139]
[1777316378383,41.88,76816.57,0.0,0.04391,4e-05,4.63911]
[1777316383418,41.88,76811.04,0.0,0.04367,4e-05,4.61831]
[1777316388454,41.89,76813.58,0.0,0.04378,4e-05,4.62849]
[1777316393939,41.89,76816.13,0.0,0.0439,4e-05,4.63861]
[1777316399530,41.89,76816.79,0.0,0.04394,4e-05,4.64167]
[1777316404570,41.89,76807.39,0.0,0.04353,4e-05,4.60611]
[1777316409605,41.89,76814.97,0.0,0.04387,4e-05,4.63588]
[1777316412233,41.89,76826.54,0.0,0.04439,4e-05,4.68068]
[1777316416044,41.89,76828.4,0.0,0.04447,4e-05,4.68798]
[1777316416118,41.89,76828.4,0.0,0.04447,4e-05,4.68798]
[1777316416215,41.89,76830.78,0.0,0.04458,4e-05,4.69722]
[1777316417660,41.89,76841.31,0.0,0.04505,5e-05,4.73819]
[1777316422853,41.89,76846.69,0.0,0.04529,5e-05,4.75875]
[1777316424295,41.89,76846.69,0.0,0.04529,5e-05,4.75875]
[1777316424396,41.89,76846.98,0.0,0.0453,5e-05,4.75969]
[1777316429743,41.89,76844.25,0.0,0.04517,5e-05,4.74855]
[1777316434779,41.89,76845.26,0.0,0.04518,5e-05,4.7479]
[1777316439814,41.89,76845.47,0.0,0.04518,5e-05,4.74832]
[1777316444849,41.89,76853.7,0.0,0.04555,5e-05,4.7801]
[1777316447667,41.89,76853.27,0.0,0.04553,5e-05,4.77816]
[1777316453066,41.88,76854.31,0.0,0.04557,5e-05,4.78152]
[1777316458947,41.88,76850.88,0.0,0.04541,5e-05,4.76743]
[1777316463984,41.88,76855.9,0.0,0.04563,5e-05,4.78666]
[1777316469022,41.88,76850.8,0.0,0.04539,5e-05,4.76608]
[1777316474055,41.88,76852.99,0.0,0.04548,5e-05,4.77413]
[1777316479090,41.87,76856.42,0.0,0.04563,5e-05,4.78697]
[1777316484125,41.87,76856.53,0.0,0.04563,5e-05,4.78674]
[1777316489159,41.87,76856.35,0.0,0.04561,5e-05,4.78535]
[1777316494195,41.87,76857.32,0.0,0.04561,5e-05,4.78427]
[1777316499229,41.87,76858.72,0.0,0.04567,5e-05,4.78912]
[1777316504265,41.86,76856.57,0.0,0.04556,5e-05,4.78003]
[1777316506279,41.86,76845.42,0.0,0.04505,5e-05,4.73619]
[1777316511314,41.86,76848.8,0.0,0.0452,5e-05,4.74911]
[1777316516348,41.86,76846.99,0.0,0.04512,5e-05,4.74172]
[1777316521383,41.86,76848.9,0.0,0.0452,5e-05,4.74889]
[1777316526420,41.86,76853.01,0.0,0.04538,5e-05,4.76455]
[1777316531454,41.86,76850.45,0.0,0.04526,5e-05,4.75411]
[1777316536469,41.86,76849.51,0.0,0.04521,5e-05,4.75005]
[1777316542531,41.86,76846.6,0.0,0.04508,5e-05,4.73817]
[1777316547566,41.86,76845.58,0.0,0.04503,5e-05,4.73396]
[1777316552601,41.85,76844.61,0.0,0.04494,5e-05,4.72575]
[1777316557635,41.85,76835.69,0.0,0.04454,5e-05,4.69102]
[1777316560663,41.85,76823.5,0.0,0.04399,4e-05,4.64401]
[1777316564010,41.86,76822.85,0.0,0.04397,4e-05,4.64173]
[1777316567586,41.86,76816.23,0.0,0.04368,4e-05,4.61649]
[1777316567711,41.86,76815.79,0.0,0.04366,4e-05,4.61524]
[1777316572747,41.86,76816.74,0.0,0.04371,4e-05,4.61965]
[1777316575004,41.86,76816.79,0.0,0.04372,4e-05,4.62]
[1777316575104,41.86,76817.0,0.0,0.04373,4e-05,4.62097]
[1777316579487,41.86,76818.28,0.0,0.04379,4e-05,4.62636]
[1777316579589,41.86,76817.95,0.0,0.04378,4e-05,4.6254]
[1777316583981,41.87,76805.7,0.0,0.04325,4e-05,4.57924]
[1777316589867,41.87,76803.3,0.0,0.04316,4e-05,4.5714]
[1777316594902,41.87,76799.71,0.0,0.04301,4e-05,4.55883]
[1777316599938,41.88,76799.21,0.0,0.043,4e-05,4.55795]
[1777316604973,41.88,76791.46,0.0,0.04268,4e-05,4.52965]
[1777316610025,41.88,76790.14,0.0,0.04264,4e-05,4.52584]
[1777316615044,41.89,76790.55,0.0,0.04263,4e-05,4.52448]
[1777316620080,41.89,76790.34,0.0,0.04264,4e-05,4.52485]
[1777316621731,41.89,76790.62,0.0,0.04265,4e-05,4.52614]
[1777316622093,41.89,76791.15,0.0,0.04268,4e-05,4.52837]
[1777316627129,41.9,76790.51,0.0,0.04266,4e-05,4.52703]
[1777316632165,41.9,76790.36,0.0,0.04267,4e-05,4.52754]
[1777316635774,41.9,76790.08,0.0,0.04266,4e-05,4.52712]
[1777316636193,41.9,76790.14,0.0,0.04267,4e-05,4.52757]
[1777316640775,41.9,76790.94,0.0,0.04271,4e-05,4.53144]
[1777316641229,41.9,76789.76,0.0,0.04266,4e-05,4.52717]
[1777316646263,41.91,76790.35,0.0,0.0427,4e-05,4.53043]
[1777316648198,41.91,76793.13,0.0,0.04282,4e-05,4.54118]
[1777316648297,41.91,76793.27,0.0,0.04283,4e-05,4.54189]
[1777316653312,41.91,76792.73,0.0,0.04282,4e-05,4.54077]
[1777316658346,41.91,76792.6,0.0,0.04282,4e-05,4.54119]
[1777316664543,41.92,76791.81,0.0,0.0428,4e-05,4.53926]
[1777316670431,41.92,76790.41,0.0,0.04275,4e-05,4.53501]
[1777316672446,41.92,76777.89,0.0,0.04218,4e-05,4.48405]
[1777316677482,41.93,76779.18,0.0,0.04225,4e-05,4.49021]
[1777316682517,41.93,76781.44,0.0,0.04236,4e-05,4.50002]
[1777316684247,41.93,76787.47,0.0,0.04263,4e-05,4.52304]
[1777316684683,41.93,76794.73,0.0,0.04295,4e-05,4.55096]
[1777316686571,41.93,76794.6,0.0,0.04294,4e-05,4.55046]
[1777316686669,41.93,76795.42,0.0,0.04298,4e-05,4.55393]
[1777316692441,41.94,76796.04,0.0,0.04302,4e-05,4.55692]
[1777316692589,41.94,76795.78,0.0,0.04301,4e-05,4.55609]
[1777316694646,41.94,76791.61,0.0,0.04283,4e-05,4.54043]
[1777316694706,41.94,76788.91,0.0,0.04272,4e-05,4.53058]
[1777316700643,41.94,76788.56,0.0,0.04271,4e-05,4.53031]
[1777316705678,41.94,76789.43,0.0,0.04276,4e-05,4.53482]
[1777316710713,41.95,76786.34,0.0,0.04264,4e-05,4.52413]
[1777316715749,41.95,76784.19,0.0,0.04256,4e-05,4.51716]
[1777316720787,41.95,76786.02,0.0,0.04266,4e-05,4.52523]
[1777316722799,41.96,76774.45,0.0,0.04216,4e-05,4.48205]
[1777316727835,41.96,76770.71,0.0,0.04202,4e-05,4.46951]
[1777316732874,41.97,76771.89,0.0,0.04205,4e-05,4.47142]
[1777316737906,41.97,76774.43,0.0,0.04218,4e-05,4.48257]
[1777316742939,41.98,76771.82,0.0,0.04209,4e-05,4.47448]
[1777316747974,41.98,76771.86,0.0,0.04211,4e-05,4.47638]
[1777316753010,41.99,76763.61,0.0,0.04178,4e-05,4.44722]
[1777316756770,41.99,76749.65,0.0,0.0412,4e-05,4.3969]
[1777316761066,41.99,76738.68,0.0,0.04075,4e-05,4.35729]
[1777316766329,41.99,76741.15,0.0,0.04086,4e-05,4.36654]
[1777316766596,41.99,76741.15,0.0,0.04086,4e-05,4.36654]
[1777316766599,42.0,76741.28,0.0,0.04086,4e-05,4.36705]
[1777316768055,42.0,76741.28,0.0,0.04086,4e-05,4.36708]
[1777316768139,42.0,76738.25,0.0,0.04074,4e-05,4.35643]
[1777316773152,42.0,76734.1,0.0,0.04058,4e-05,4.34189]
[1777316777181,42.0,76718.67,0.0,0.03994,4e-05,4.28579]
[1777316782217,42.0,76716.85,0.0,0.03988,4e-05,4.27993]
[1777316787252,42.0,76726.76,0.0,0.04029,4e-05,4.31682]
[1777316792287,42.01,76728.23,0.0,0.04035,4e-05,4.32117]
[1777316798330,42.03,76729.04,0.0,0.04043,4e-05,4.32769]
[1777316803365,42.03,76731.36,0.0,0.04056,4e-05,4.33911]
[1777316805537,42.04,76742.15,0.0,0.04102,4e-05,4.38001]
[1777316811420,42.05,76743.59,0.0,0.04112,4e-05,4.38846]
[1777316816456,42.06,76747.74,0.0,0.04132,4e-05,4.40634]
[1777316821491,42.06,76748.75,0.0,0.04139,4e-05,4.41246]
[1777316826525,42.07,76750.35,0.0,0.04149,4e-05,4.42082]
[1777316831560,42.08,76752.61,0.0,0.04161,4e-05,4.43156]
[1777316836597,42.08,76751.94,0.0,0.04161,4e-05,4.43132]
[1777316841631,42.09,76749.24,0.0,0.04152,4e-05,4.42359]
[1777316846666,42.1,76744.97,0.0,0.04137,4e-05,4.41013]
[1777316851701,42.11,76746.12,0.0,0.04141,4e-05,4.41278]
[1777316856735,42.11,76750.2,0.0,0.04161,4e-05,4.43026]
[1777316861775,42.12,76749.29,0.0,0.0416,4e-05,4.42926]
[1777316865804,42.13,76738.09,0.0,0.04115,4e-05,4.38971]
[1777316870839,42.14,76740.04,0.0,0.04127,4e-05,4.40008]
[1777316875875,42.15,76749.32,0.0,0.04169,4e-05,4.43696]
[1777316878452,42.15,76750.36,0.0,0.04174,4e-05,4.44175]
[1777316878896,42.15,76753.12,0.0,0.04187,4e-05,4.45248]
[1777316883931,42.16,76755.92,0.0,0.04201,4e-05,4.46507]
[1777316888965,42.16,76755.5,0.0,0.04202,4e-05,4.46563]
[1777316894000,42.17,76754.01,0.0,0.04198,4e-05,4.46216]
[1777316899037,42.18,76755.91,0.0,0.04208,4e-05,4.47138]
[1777316904072,42.18,76753.32,0.0,0.042,4e-05,4.46384]
[1777316909107,42.19,76751.63,0.0,0.04195,4e-05,4.45961]
[1777316914143,42.2,76760.33,0.0,0.04231,4e-05,4.48996]
[1777316919179,42.2,76756.17,0.0,0.04215,4e-05,4.47612]
[1777316924213,42.21,76749.8,0.0,0.0419,4e-05,4.45417]
[1777316929248,42.21,76753.93,0.0,0.0421,4e-05,4.47128]
[1777316934282,42.22,76755.38,0.0,0.04218,4e-05,4.47831]
[1777316939318,42.22,76756.31,0.0,0.04224,4e-05,4.48338]
[1777316944353,42.23,76759.89,0.0,0.04241,4e-05,4.49829]
[1777316949389,42.23,76763.54,0.0,0.04258,4e-05,4.51341]
[1777316955435,42.24,76763.17,0.0,0.04258,4e-05,4.51372]
[1777316960469,42.24,76763.68,0.0,0.04262,4e-05,4.51704]
[1777316965505,42.24,76766.79,0.0,0.04277,4e-05,4.53012]
[1777316970540,42.25,76766.15,0.0,0.04276,4e-05,4.52898]
[1777316975574,42.25,76764.43,0.0,0.04266,4e-05,4.51964]
[1777316980609,42.26,76762.93,0.0,0.04261,4e-05,4.51524]
[1777316985644,42.26,76761.03,0.0,0.04255,4e-05,4.50936]
[1777316990680,42.26,76758.49,0.0,0.04245,4e-05,4.50111]
[1777316995717,42.27,76766.35,0.0,0.04281,4e-05,4.53183]
[1777317000750,42.27,76770.26,0.0,0.04299,4e-05,4.54763]
[1777317005785,42.27,76766.78,0.0,0.04285,4e-05,4.5356]
[1777317012834,42.28,76767.56,0.0,0.0429,4e-05,4.54027]
[1777317017869,42.28,76764.09,0.0,0.04277,4e-05,4.52843]
[1777317022905,42.29,76760.76,0.0,0.04264,4e-05,4.51715]
[1777317027939,42.29,76761.02,0.0,0.04266,4e-05,4.51938]
[1777317032974,42.3,76763.37,0.0,0.04274,4e-05,4.52527]
[1777317038009,42.3,76764.56,0.0,0.04281,4e-05,4.5309]
[1777317043044,42.3,76767.05,0.0,0.04293,4e-05,4.54164]
[1777317048080,42.31,76774.1,0.0,0.04325,4e-05,4.56929]
[1777317053115,42.31,76774.3,0.0,0.04327,4e-05,4.57103]
[1777317058150,42.31,76774.6,0.0,0.0433,4e-05,4.57319]
[1777317060164,42.31,76760.01,0.0,0.04267,4e-05,4.51866]
[1777317065202,42.32,76769.73,0.0,0.0431,4e-05,4.55658]
[1777317070236,42.32,76769.83,0.0,0.04312,4e-05,4.55799]
[1777317077430,42.33,76768.52,0.0,0.04308,4e-05,4.55445]
[1777317083325,42.33,76768.08,0.0,0.04308,4e-05,4.55395]
[1777317088361,42.33,76764.47,0.0,0.04293,4e-05,4.54128]
[1777317091381,42.33,76754.49,0.0,0.04247,4e-05,4.50045]
[1777317096417,42.34,76758.59,0.0,0.04266,4e-05,4.51703]
[1777317100574,42.34,76756.21,0.0,0.04257,4e-05,4.50881]
[1777317100584,42.34,76755.58,0.0,0.04254,4e-05,4.50669]
[1777317102564,42.34,76755.58,0.0,0.04255,4e-05,4.50694]
[1777317102604,42.34,76759.93,0.0,0.04274,4e-05,4.52348]
[1777317107643,42.35,76761.1,0.0,0.0428,4e-05,4.52894]
[1777317113535,42.35,76759.79,0.0,0.04276,4e-05,4.52526]
[1777317118575,42.35,76758.23,0.0,0.0427,4e-05,4.52045]
[1777317123610,42.36,76760.5,0.0,0.04281,4e-05,4.52996]
[1777317128646,42.36,76760.11,0.0,0.04281,4e-05,4.52938]
[1777317133679,42.36,76759.68,0.0,0.0428,4e-05,4.52868]
[1777317138717,42.36,76759.13,0.0,0.04278,4e-05,4.52752]
[1777317143752,42.37,76760.48,0.0,0.04285,4e-05,4.53337]
[1777317148793,42.37,76759.22,0.0,0.04281,4e-05,4.52938]
[1777317151810,42.37,76750.36,0.0,0.04239,4e-05,4.49264]
[1777317156989,42.37,76761.31,0.0,0.04288,4e-05,4.53459]
[1777317163893,42.38,76760.81,0.0,0.04287,4e-05,4.53368]
[1777317168927,42.38,76766.99,0.0,0.04314,4e-05,4.55755]
[1777317173967,42.38,76772.66,0.0,0.04339,4e-05,4.57933]
[1777317179002,42.38,76783.77,0.0,0.04388,4e-05,4.62179]
[1777317183242,42.38,76796.62,0.0,0.04445,4e-05,4.67087]
[1777317189074,42.38,76806.15,0.0,0.04488,4e-05,4.70719]
[1777317193241,42.37,76820.11,0.0,0.04549,5e-05,4.75931]
[1777317196533,42.37,76823.14,0.0,0.04562,5e-05,4.77071]
[1777317202167,42.37,76830.06,0.0,0.04592,5e-05,4.79647]
[1777317207203,42.37,76831.78,0.0,0.04598,5e-05,4.80184]
[1777317210224,42.36,76833.44,0.0,0.04605,5e-05,4.80762]
[1777317213247,42.36,76833.19,0.0,0.04599,5e-05,4.80173]
[1777317216267,42.36,76820.66,0.0,0.04542,5e-05,4.75246]
[1777317221303,42.36,76828.11,0.0,0.04574,5e-05,4.78048]
[1777317226337,42.35,76830.19,0.0,0.04583,5e-05,4.78765]
[1777317231373,42.35,76837.28,0.0,0.04614,5e-05,4.81427]
[1777317236409,42.35,76837.51,0.0,0.04614,5e-05,4.814]
[1777317241444,42.34,76838.65,0.0,0.04617,5e-05,4.81725]
[1777317242453,42.34,76849.69,0.0,0.04668,5e-05,4.86029]
[1777317247118,42.34,76858.96,0.0,0.0471,5e-05,4.89589]
[1777317247133,42.34,76858.96,0.0,0.0471,5e-05,4.89589]
[1777317247183,42.34,76863.95,0.0,0.04733,5e-05,4.91527]
[1777317247713,42.34,76863.95,0.0,0.04733,5e-05,4.91527]
[1777317249952,42.34,76867.83,0.0,0.0475,5e-05,4.92993]
[1777317250565,42.34,76867.2,0.0,0.04747,5e-05,4.92704]
[1777317251979,42.34,76865.92,0.0,0.0474,5e-05,4.92157]
[1777317252080,42.33,76864.62,0.0,0.04734,5e-05,4.91602]
[1777317257556,42.33,76862.23,0.0,0.0472,5e-05,4.90431]
[1777317262594,42.32,76863.76,0.0,0.04725,5e-05,4.90883]
[1777317267626,42.32,76853.99,0.0,0.04677,5e-05,4.86802]
[1777317272662,42.31,76859.58,0.0,0.04697,5e-05,4.88409]
[1777317277697,42.31,76861.06,0.0,0.04702,5e-05,4.88821]
[1777317278536,42.31,76861.06,0.0,0.04702,5e-05,4.88821]
[1777317278704,42.3,76864.32,0.0,0.04717,5e-05,4.90074]
[1777317283879,42.3,76870.58,0.0,0.04744,5e-05,4.92356]
[1777317286830,42.3,76871.11,0.0,0.04745,5e-05,4.92483]
[1777317286914,42.29,76870.82,0.0,0.04743,5e-05,4.92326]
[1777317288866,42.29,76870.82,0.0,0.04743,5e-05,4.92284]
[1777317288967,42.29,76866.1,0.0,0.0472,5e-05,4.90372]
[1777317293911,42.29,76864.08,0.0,0.04709,5e-05,4.89419]
[1777317293912,42.29,76863.81,0.0,0.04707,5e-05,4.89274]
[1777317299851,42.28,76861.66,0.0,0.04695,5e-05,4.88209]
[1777317304880,42.28,76858.64,0.0,0.04679,5e-05,4.86877]
[1777317304979,42.27,76863.27,0.0,0.047,5e-05,4.88671]
[1777317310930,42.27,76875.1,0.0,0.04753,5e-05,4.93127]
[1777317315962,42.26,76871.88,0.0,0.04735,5e-05,4.91626]
[1777317320998,42.25,76868.98,0.0,0.04719,5e-05,4.90272]
[1777317326034,42.25,76867.45,0.0,0.04709,5e-05,4.89467]
[1777317331069,42.24,76866.76,0.0,0.047,5e-05,4.88572]
[1777317336108,42.24,76861.65,0.0,0.04674,5e-05,4.86367]
[1777317341139,42.23,76862.99,0.0,0.04678,5e-05,4.86721]
[1777317346175,42.23,76864.03,0.0,0.04681,5e-05,4.86955]
[1777317348877,42.22,76863.4,0.0,0.04677,5e-05,4.86635]
[1777317349196,42.22,76863.89,0.0,0.04679,5e-05,4.86793]
[1777317354372,42.22,76859.49,0.0,0.04656,5e-05,4.84863]
[1777317360273,42.21,76860.93,0.0,0.04661,5e-05,4.85272]
[1777317365307,42.21,76859.22,0.0,0.04651,5e-05,4.84437]
[1777317366775,42.21,76857.51,0.0,0.04642,5e-05,4.83704]
[1777317367323,42.2,76857.77,0.0,0.04643,5e-05,4.83777]
[1777317368041,42.2,76857.77,0.0,0.04643,5e-05,4.83777]
[1777317368329,42.2,76857.71,0.0,0.04643,5e-05,4.83753]
[1777317373364,42.2,76850.41,0.0,0.04608,5e-05,4.80762]
[1777317378399,42.2,76848.38,0.0,0.04597,5e-05,4.79841]
[1777317383435,42.19,76842.74,0.0,0.0457,5e-05,4.77526]
[1777317388469,42.19,76844.77,0.0,0.04578,5e-05,4.78211]
[1777317393505,42.19,76851.34,0.0,0.04603,5e-05,4.80227]
[1777317398540,42.18,76858.42,0.0,0.04634,5e-05,4.82879]
[1777317403575,42.18,76859.59,0.0,0.04637,5e-05,4.83196]
[1777317408610,42.17,76860.26,0.0,0.04639,5e-05,4.83317]
[1777317413645,42.17,76861.12,0.0,0.04641,5e-05,4.83518]
[1777317418680,42.17,76861.18,0.0,0.0464,5e-05,4.83408]
[1777317423715,42.16,76862.33,0.0,0.04644,5e-05,4.8373]
[1777317426187,42.16,76863.34,0.0,0.04648,5e-05,4.84102]
[1777317426412,42.16,76867.51,0.0,0.04667,5e-05,4.85695]
[1777317427087,42.16,76867.51,0.0,0.04667,5e-05,4.85695]
[1777317427202,42.16,76867.51,0.0,0.04667,5e-05,4.85695]
[1777317427208,42.16,76867.67,0.0,0.04667,5e-05,4.85758]
[1777317427659,42.16,76867.67,0.0,0.04667,5e-05,4.85758]
[1777317427719,42.16,76867.67,0.0,0.04667,5e-05,4.85758]
[1777317427820,42.16,76867.86,0.0,0.04668,5e-05,4.85805]
[1777317434379,42.15,76868.59,0.0,0.0467,5e-05,4.85947]
[1777317439834,42.15,76860.91,0.0,0.04632,5e-05,4.82737]
[1777317445008,42.14,76861.83,0.0,0.04635,5e-05,4.82977]
[1777317446453,42.14,76861.83,0.0,0.04635,5e-05,4.82977]
[1777317451920,42.14,76869.55,0.0,0.04664,5e-05,4.85408]
[1777317456955,42.13,76870.5,0.0,0.04667,5e-05,4.85638]
[1777317461991,42.13,76863.45,0.0,0.04633,5e-05,4.82715]
[1777317467024,42.13,76861.28,0.0,0.04621,5e-05,4.81744]
[1777317472060,42.12,76853.71,0.0,0.04585,5e-05,4.78664]
[1777317477094,42.12,76847.54,0.0,0.04556,5e-05,4.76184]
[1777317482133,42.12,76841.44,0.0,0.04527,5e-05,4.73753]
[1777317487165,42.12,76843.76,0.0,0.04537,5e-05,4.74608]
[1777317492200,42.12,76842.39,0.0,0.04531,5e-05,4.74023]
[1777317497235,42.11,76839.87,0.0,0.04519,5e-05,4.73001]
[1777317502270,42.11,76840.52,0.0,0.04521,5e-05,4.73215]
[1777317507304,42.11,76838.98,0.0,0.04514,5e-05,4.72579]
[1777317512343,42.11,76837.08,0.0,0.04501,5e-05,4.71391]
[1777317517558,42.11,76837.28,0.0,0.04502,5e-05,4.7145]
[1777317523418,42.11,76843.13,0.0,0.04528,5e-05,4.73672]
[1777317528455,42.11,76843.45,0.0,0.04529,5e-05,4.73754]
[1777317533510,42.11,76837.72,0.0,0.04502,5e-05,4.71471]
[1777317538524,42.11,76833.48,0.0,0.04482,5e-05,4.69802]
[1777317543559,42.11,76821.02,0.0,0.04426,4e-05,4.6498]
[1777317546580,42.11,76809.01,0.0,0.04373,4e-05,4.60403]
[1777317550181,42.11,76804.3,0.0,0.04353,4e-05,4.58639]
[1777317550610,42.11,76794.86,0.0,0.04312,4e-05,4.55069]
[1777317552622,42.11,76782.45,0.0,0.04258,4e-05,4.50428]
[1777317557656,42.11,76785.26,0.0,0.04272,4e-05,4.51602]
[1777317563555,42.11,76794.63,0.0,0.04313,4e-05,4.55218]
[1777317563656,42.12,76793.9,0.0,0.0431,4e-05,4.54972]
[1777317568733,42.12,76795.33,0.0,0.04318,4e-05,4.55584]
[1777317571730,42.12,76792.67,0.0,0.04306,4e-05,4.54602]
[1777317572596,42.12,76792.67,0.0,0.04306,4e-05,4.54602]
[1777317575190,42.12,76788.46,0.0,0.04285,4e-05,4.52647]
[1777317575221,42.12,76788.46,0.0,0.04285,4e-05,4.52647]
[1777317575970,42.12,76790.57,0.0,0.04294,4e-05,4.53462]
[1777317576070,42.12,76794.51,0.0,0.04312,4e-05,4.5497]
[1777317579924,42.12,76787.93,0.0,0.04283,4e-05,4.52526]
[1777317580025,42.12,76786.78,0.0,0.04279,4e-05,4.5211]
[1777317585983,42.13,76787.89,0.0,0.04285,4e-05,4.52637]
[1777317591895,42.13,76786.66,0.0,0.04281,4e-05,4.52275]
[1777317595230,42.13,76783.97,0.0,0.04269,4e-05,4.51294]
[1777317595331,42.13,76782.04,0.0,0.04261,4e-05,4.50585]
[1777317597703,42.13,76781.94,0.0,0.04261,4e-05,4.50568]
[1777317598486,42.13,76782.14,0.0,0.04262,4e-05,4.50662]
[1777317600183,42.13,76782.52,0.0,0.04264,4e-05,4.50844]
[1777317600284,42.13,76781.67,0.0,0.04261,4e-05,4.50543]
[1777317601808,42.13,76782.16,0.0,0.04263,4e-05,4.50746]
[1777317601965,42.14,76782.61,0.0,0.04265,4e-05,4.50934]
[1777317606802,42.14,76786.35,0.0,0.04282,4e-05,4.52422]
[1777317607001,42.14,76786.35,0.0,0.04282,4e-05,4.52439]
[1777317607785,42.14,76786.35,0.0,0.04282,4e-05,4.52439]
[1777317608010,42.14,76787.0,0.0,0.04286,4e-05,4.52701]
[1777317609878,42.14,76787.04,0.0,0.04286,4e-05,4.52733]
[1777317610023,42.14,76787.26,0.0,0.04287,4e-05,4.52833]
[1777317611092,42.14,76787.26,0.0,0.04287,4e-05,4.52833]
[1777317611131,42.14,76787.37,0.0,0.04288,4e-05,4.52892]
[1777317616194,42.14,76785.89,0.0,0.04282,4e-05,4.52421]
[1777317622105,42.15,76789.52,0.0,0.04299,4e-05,4.53898]
[1777317627147,42.15,76788.01,0.0,0.04294,4e-05,4.53412]
[1777317633189,42.15,76789.13,0.0,0.04296,4e-05,4.53527]
[1777317638223,42.16,76794.65,0.0,0.04321,4e-05,4.55702]
[1777317643257,42.16,76796.16,0.0,0.04329,4e-05,4.56351]
[1777317645962,42.16,76794.0,0.0,0.0432,4e-05,4.55562]
[1777317646405,42.16,76795.36,0.0,0.04326,4e-05,4.56094]
[1777317646917,42.16,76795.36,0.0,0.04326,4e-05,4.56094]
[1777317647285,42.16,76795.46,0.0,0.04327,4e-05,4.56148]
[1777317652321,42.16,76799.8,0.0,0.04347,4e-05,4.57872]
[1777317656475,42.16,76810.61,0.0,0.04395,4e-05,4.62044]
[1777317662391,42.16,76811.81,0.0,0.04401,4e-05,4.62543]
[1777317664404,42.16,76797.67,0.0,0.04338,4e-05,4.57165]
[1777317669442,42.17,76795.63,0.0,0.0433,4e-05,4.56462]
[1777317674475,42.17,76796.18,0.0,0.04333,4e-05,4.56741]
[1777317679510,42.17,76796.38,0.0,0.04335,4e-05,4.56873]
[1777317684545,42.17,76789.37,0.0,0.04305,4e-05,4.54285]
[1777317689580,42.18,76789.67,0.0,0.04307,4e-05,4.54486]
[1777317694614,42.18,76793.91,0.0,0.04323,4e-05,4.55755]
[1777317699653,42.18,76797.98,0.0,0.04342,4e-05,4.57365]
[1777317704685,42.18,76797.42,0.0,0.0434,4e-05,4.57209]
[1777317708712,42.18,76782.56,0.0,0.04276,4e-05,4.51668]
[1777317712767,42.19,76782.93,0.0,0.04278,4e-05,4.51848]
[1777317713748,42.19,76780.88,0.0,0.0427,4e-05,4.51138]
[1777317718782,42.19,76782.78,0.0,0.04279,4e-05,4.51955]
[1777317723821,42.19,76784.14,0.0,0.04287,4e-05,4.52565]
[1777317725834,42.2,76769.31,0.0,0.04223,4e-05,4.47045]
[1777317730868,42.2,76778.06,0.0,0.04262,4e-05,4.50452]
[1777317735904,42.2,76779.61,0.0,0.0427,4e-05,4.51156]
[1777317740938,42.21,76779.94,0.0,0.04273,4e-05,4.51408]
[1777317745974,42.21,76783.59,0.0,0.04291,4e-05,4.52907]
[1777317751257,42.21,76793.26,0.0,0.04334,4e-05,4.56659]
[1777317751307,42.21,76792.85,0.0,0.04329,4e-05,4.56109]
[1777317755461,42.22,76799.62,0.0,0.04359,4e-05,4.58735]
[1777317755560,42.22,76798.34,0.0,0.04354,4e-05,4.58264]
[1777317761406,42.22,76794.0,0.0,0.04336,4e-05,4.56696]
[1777317761507,42.22,76791.0,0.0,0.04323,4e-05,4.55575]
[1777317763431,42.22,76790.93,0.0,0.04322,4e-05,4.55565]
[1777317763527,42.22,76791.89,0.0,0.04327,4e-05,4.55947]
[1777317769139,42.22,76780.35,0.0,0.04278,4e-05,4.51714]
[1777317774173,42.23,76781.42,0.0,0.04284,4e-05,4.52248]
[1777317779208,42.23,76786.24,0.0,0.04307,4e-05,4.54197]
[1777317784244,42.24,76786.97,0.0,0.04311,4e-05,4.54596]
[1777317789280,42.24,76787.31,0.0,0.04314,4e-05,4.54852]
[1777317794313,42.24,76796.26,0.0,0.04355,4e-05,4.58362]
[1777317799352,42.25,76787.5,0.0,0.04318,4e-05,4.55154]
[1777317804385,42.25,76787.83,0.0,0.04321,4e-05,4.55396]
[1777317809420,42.25,76790.16,0.0,0.04332,4e-05,4.56385]
[1777317814454,42.26,76788.37,0.0,0.04322,4e-05,4.55397]
[1777317819489,42.26,76787.93,0.0,0.04321,4e-05,4.55337]
[1777317824524,42.26,76787.91,0.0,0.04322,4e-05,4.55434]
[1777317829562,42.27,76786.5,0.0,0.04317,4e-05,4.55003]
[1777317833784,42.27,76788.13,0.0,0.04325,4e-05,4.55682]
[1777317833883,42.27,76787.69,0.0,0.04324,4e-05,4.55554]
[1777317839634,42.27,76789.94,0.0,0.04335,4e-05,4.56501]
[1777317844628,42.28,76790.82,0.0,0.04339,4e-05,4.56899]
[1777317844726,42.28,76780.81,0.0,0.04296,4e-05,4.53133]
[1777317850712,42.28,76783.16,0.0,0.04308,4e-05,4.54148]
[1777317855747,42.28,76771.44,0.0,0.04258,4e-05,4.49855]
[1777317860781,42.29,76766.8,0.0,0.0424,4e-05,4.48252]
[1777317865816,42.29,76763.04,0.0,0.04225,4e-05,4.46985]
[1777317867953,42.3,76750.72,0.0,0.04174,4e-05,4.42493]
[1777317873872,42.29,76750.83,0.0,0.0417,4e-05,4.42094]
[1777317878907,42.29,76752.72,0.0,0.04177,4e-05,4.42722]
[1777317883942,42.29,76754.62,0.0,0.04184,4e-05,4.4335]
[1777317889018,42.29,76755.63,0.0,0.04188,4e-05,4.43647]
[1777317894055,42.28,76750.22,0.0,0.04164,4e-05,4.41564]
[1777317899089,42.28,76750.47,0.0,0.04164,4e-05,4.41596]
[1777317904125,42.28,76750.95,0.0,0.04166,4e-05,4.41716]
[1777317908359,42.28,76733.33,0.0,0.04091,4e-05,4.35189]
[1777317913530,42.28,76733.37,0.0,0.04091,4e-05,4.3521]
[1777317913545,42.28,76733.37,0.0,0.04091,4e-05,4.3521]
[1777317914903,42.28,76732.95,0.0,0.04089,4e-05,4.35057]
[1777317915390,42.28,76731.05,0.0,0.04082,4e-05,4.34364]
[1777317915777,42.28,76731.05,0.0,0.04082,4e-05,4.34364]
[1777317915789,42.28,76731.05,0.0,0.04082,4e-05,4.34364]
[1777317915794,42.28,76731.05,0.0,0.04082,4e-05,4.34364]
[1777317917443,42.28,76731.45,0.0,0.04083,4e-05,4.34513]
[1777317923257,42.28,76737.83,0.0,0.0411,4e-05,4.3686]
[1777317928503,42.28,76745.31,0.0,0.04142,4e-05,4.39626]
[1777317934335,42.28,76750.86,0.0,0.04161,4e-05,4.41255]
[1777317939375,42.28,76749.09,0.0,0.04154,4e-05,4.40587]
[1777317942394,42.28,76738.4,0.0,0.04109,4e-05,4.36648]
[1777317944641,42.28,76738.11,0.0,0.04108,4e-05,4.36546]
[1777317944818,42.28,76738.11,0.0,0.04108,4e-05,4.36546]
[1777317950364,42.28,76733.67,0.0,0.04089,4e-05,4.34955]
[1777317951725,42.28,76733.34,0.0,0.04088,4e-05,4.34841]
[1777317951868,42.28,76733.34,0.0,0.04088,4e-05,4.34841]
[1777317951878,42.28,76733.34,0.0,0.04088,4e-05,4.34841]
[1777317952027,42.28,76733.34,0.0,0.04088,4e-05,4.34841]
[1777317953351,42.28,76733.53,0.0,0.04089,4e-05,4.34925]
[1777317955487,42.28,76745.84,0.0,0.04141,4e-05,4.39471]
[1777317960522,42.28,76748.86,0.0,0.04154,4e-05,4.40587]
[1777317964549,42.28,76736.7,0.0,0.04103,4e-05,4.36112]
[1777317969585,42.28,76731.67,0.0,0.04082,4e-05,4.3431]
[1777317972608,42.29,76718.88,0.0,0.04029,4e-05,4.29677]
[1777317973614,42.29,76740.52,0.0,0.0412,4e-05,4.37615]
[1777317977641,42.29,76752.38,0.0,0.0417,4e-05,4.41996]
[1777317982677,42.29,76755.05,0.0,0.04181,4e-05,4.4297]
[1777317987712,42.28,76759.38,0.0,0.04199,4e-05,4.44552]
[1777317992748,42.28,76759.04,0.0,0.04194,4e-05,4.43988]
[1777317994761,42.28,76748.01,0.0,0.04147,4e-05,4.39895]
[1777317998975,42.28,76741.89,0.0,0.04121,4e-05,4.37646]
[1777317999080,42.28,76734.89,0.0,0.04092,4e-05,4.35088]
[1777318001478,42.28,76726.2,0.0,0.04056,4e-05,4.31917]
[1777318001811,42.29,76710.71,0.0,0.03992,4e-05,4.26301]
[1777318006553,42.28,76711.26,0.0,0.03992,4e-05,4.26337]
[1777318011880,42.28,76711.39,0.0,0.03992,4e-05,4.26269]
[1777318016775,42.28,76710.91,0.0,0.03991,4e-05,4.26188]
[1777318016915,42.28,76710.8,0.0,0.03991,4e-05,4.26172]
[1777318021949,42.28,76711.98,0.0,0.03997,4e-05,4.26714]
[1777318026993,42.29,76711.27,0.0,0.03995,4e-05,4.26568]
[1777318032029,42.29,76715.78,0.0,0.04015,4e-05,4.28328]
[1777318032549,42.29,76715.78,0.0,0.04015,4e-05,4.28328]
[1777318033032,42.29,76718.87,0.0,0.04028,4e-05,4.29451]
[1777318035049,42.29,76704.5,0.0,0.03969,4e-05,4.24312]
[1777318036693,42.29,76704.61,0.0,0.0397,4e-05,4.24377]
[1777318037060,42.29,76705.71,0.0,0.03975,4e-05,4.24799]
[1777318040117,42.3,76703.14,0.0,0.03965,4e-05,4.23925]
[1777318041088,42.3,76696.63,0.0,0.03939,4e-05,4.21639]
[1777318046124,42.3,76689.36,0.0,0.03912,4e-05,4.192]
[1777318051159,42.31,76687.58,0.0,0.03903,4e-05,4.18344]
[1777318056194,42.31,76686.83,0.0,0.03902,4e-05,4.18253]
[1777318058885,42.32,76687.02,0.0,0.03903,4e-05,4.18357]
[1777318058986,42.32,76688.31,0.0,0.03909,4e-05,4.18854]
[1777318060938,42.32,76694.47,0.0,0.03934,4e-05,4.21095]
[1777318061026,42.32,76694.47,0.0,0.03934,4e-05,4.21095]
[1777318066233,42.32,76701.3,0.0,0.03964,4e-05,4.23722]
[1777318073319,42.33,76705.18,0.0,0.03982,4e-05,4.25317]
[1777318074936,42.33,76705.18,0.0,0.03982,4e-05,4.25317]
[1777318074983,42.33,76701.16,0.0,0.03966,4e-05,4.23891]
[1777318080363,42.34,76693.03,0.0,0.03935,4e-05,4.21155]
[1777318085399,42.34,76685.52,0.0,0.03907,4e-05,4.18626]
[1777318090434,42.35,76680.77,0.0,0.0389,4e-05,4.1712]
[1777318095469,42.35,76681.64,0.0,0.03895,4e-05,4.17604]
[1777318100503,42.36,76680.99,0.0,0.03894,4e-05,4.17542]
[1777318101626,42.36,76680.99,0.0,0.03894,4e-05,4.17542]
[1777318107553,42.37,76674.61,0.0,0.03872,4e-05,4.15521]
[1777318112590,42.37,76674.08,0.0,0.03868,4e-05,4.15115]
[1777318117627,42.38,76678.78,0.0,0.03889,4e-05,4.16964]
[1777318122662,42.38,76682.79,0.0,0.03907,4e-05,4.18554]
[1777318127700,42.39,76686.13,0.0,0.03922,4e-05,4.19897]
[1777318132732,42.39,76679.03,0.0,0.03892,4e-05,4.17266]
[1777318137767,42.38,76682.42,0.0,0.03904,4e-05,4.18313]
[1777318142801,42.37,76677.5,0.0,0.03883,4e-05,4.16397]
[1777318147838,42.37,76677.0,0.0,0.03879,4e-05,4.16074]
[1777318152872,42.37,76675.63,0.0,0.03872,4e-05,4.15442]
[1777318157912,42.36,76674.05,0.0,0.03864,4e-05,4.14742]
[1777318163246,42.36,76671.7,0.0,0.03853,4e-05,4.13799]
[1777318163307,42.36,76649.31,0.0,0.03764,4e-05,4.05892]
[1777318165307,42.36,76649.31,0.0,0.03764,4e-05,4.0587]
[1777318166042,42.36,76645.08,0.0,0.03748,4e-05,4.04379]
[1777318170193,42.35,76630.92,0.0,0.03692,4e-05,3.99398]
[1777318176162,42.35,76629.79,0.0,0.03684,4e-05,3.98609]
[1777318176263,42.35,76614.57,0.0,0.03626,4e-05,3.93377]
[1777318180346,42.35,76611.47,0.0,0.03615,4e-05,3.9234]
[1777318186112,42.36,76609.35,0.0,0.03607,4e-05,3.91651]
[1777318191146,42.36,76608.52,0.0,0.03604,4e-05,3.91405]
[1777318196182,42.36,76608.62,0.0,0.03605,4e-05,3.91483]
[1777318201217,42.36,76598.88,0.0,0.03569,4e-05,3.88204]
[1777318206252,42.36,76594.03,0.0,0.03552,4e-05,3.86642]
[1777318206665,42.36,76594.03,0.0,0.03552,4e-05,3.86642]
[1777318206767,42.36,76594.03,0.0,0.03552,4e-05,3.86642]
[1777318207259,42.36,76594.27,0.0,0.03553,4e-05,3.86738]
[1777318209911,42.36,76594.63,0.0,0.03554,4e-05,3.8689]
[1777318210281,42.36,76594.23,0.0,0.03553,4e-05,3.86769]
[1777318215317,42.37,76599.62,0.0,0.03574,4e-05,3.88664]
[1777318220350,42.37,76598.7,0.0,0.03571,4e-05,3.88424]
[1777318225386,42.37,76598.0,0.0,0.03569,4e-05,3.88243]
[1777318230512,42.37,76596.4,0.0,0.03564,4e-05,3.87745]
[1777318230562,42.37,76561.62,0.0,0.03435,4e-05,3.76081]
[1777318233453,42.38,76554.68,0.0,0.03409,4e-05,3.73532]
[1777318238483,42.38,76576.86,0.0,0.03491,4e-05,3.81077]
[1777318242873,42.38,76570.77,0.0,0.0347,4e-05,3.79109]
[1777318243055,42.38,76570.77,0.0,0.0347,4e-05,3.79109]
[1777318243100,42.39,76569.27,0.0,0.03465,4e-05,3.78656]
[1777318244452,42.39,76568.65,0.0,0.03462,4e-05,3.78449]
[1777318244534,42.39,76486.7,0.0,0.03173,3e-05,3.5182]
[1777318246263,42.39,76486.7,0.0,0.03173,3e-05,3.5182]
[1777318246363,42.43,76462.51,0.0,0.03106,3e-05,3.45572]
[1777318246968,42.43,76450.15,0.0,0.03065,3e-05,3.41727]
[1777318248142,42.43,76450.15,0.0,0.03065,3e-05,3.41727]
[1777318248157,42.44,76439.85,0.0,0.03032,3e-05,3.38628]
[1777318250773,42.47,76473.79,0.0,0.03156,3e-05,3.50237]
[1777318256039,42.48,76483.75,0.0,0.03193,3e-05,3.5366]
[1777318261710,42.49,76494.98,0.0,0.03236,3e-05,3.57603]
[1777318262805,42.49,76494.98,0.0,0.03236,3e-05,3.57603]
[1777318262884,42.49,76476.26,0.0,0.03172,3e-05,3.51656]
[1777318263718,42.49,76476.26,0.0,0.03172,3e-05,3.51656]
[1777318263767,42.5,76478.23,0.0,0.03181,3e-05,3.52466]
[1777318267710,42.51,76490.21,0.0,0.03224,3e-05,3.56521]
[1777318270921,42.51,76507.16,0.0,0.03285,3e-05,3.62115]
[1777318273979,42.52,76518.45,0.0,0.03326,4e-05,3.6591]
[1777318277786,42.52,76530.64,0.0,0.03371,4e-05,3.70039]
[1777318282821,42.53,76539.85,0.0,0.03406,4e-05,3.73223]
[1777318288252,42.53,76540.33,0.0,0.03409,4e-05,3.73506]
[1777318289820,42.54,76556.62,0.0,0.03469,4e-05,3.78954]
[1777318295912,42.54,76573.69,0.0,0.0353,4e-05,3.84409]
[1777318301135,42.54,76588.89,0.0,0.03587,4e-05,3.89597]
[1777318305982,42.54,76601.06,0.0,0.03633,4e-05,3.93751]
[1777318311208,42.54,76610.93,0.0,0.0367,4e-05,3.97101]
[1777318317060,42.54,76600.4,0.0,0.0363,4e-05,3.9346]
[1777318322094,42.54,76598.74,0.0,0.03623,4e-05,3.92892]
[1777318327130,42.54,76601.74,0.0,0.03635,4e-05,3.93914]
[1777318332165,42.54,76601.5,0.0,0.03634,4e-05,3.93838]
[1777318336192,42.54,76612.61,0.0,0.03676,4e-05,3.97628]
[1777318341419,42.54,76607.37,0.0,0.03656,4e-05,3.95801]
[1777318347271,42.54,76608.13,0.0,0.03658,4e-05,3.96042]
[1777318352306,42.54,76606.59,0.0,0.03649,4e-05,3.95102]
[1777318357340,42.54,76596.93,0.0,0.03612,4e-05,3.91806]
[1777318362375,42.54,76604.52,0.0,0.03641,4e-05,3.94393]
[1777318367411,42.54,76605.9,0.0,0.03646,4e-05,3.94844]
[1777318371439,42.54,76594.1,0.0,0.03601,4e-05,3.90809]
[1777318374461,42.54,76576.67,0.0,0.03536,4e-05,3.84931]
[1777318379496,42.54,76575.47,0.0,0.03533,4e-05,3.84589]
[1777318384533,42.54,76581.25,0.0,0.03555,4e-05,3.86588]
[1777318387553,42.54,76565.12,0.0,0.03495,4e-05,3.81207]
[1777318389567,42.54,76551.89,0.0,0.03447,4e-05,3.76845]
[1777318391927,42.55,76534.69,0.0,0.03386,4e-05,3.71257]
[1777318397622,42.55,76540.64,0.0,0.03409,4e-05,3.73368]
[1777318402656,42.56,76540.44,0.0,0.0341,4e-05,3.73449]
[1777318407693,42.56,76543.99,0.0,0.03425,4e-05,3.74761]
[1777318412727,42.57,76549.74,0.0,0.03444,4e-05,3.76427]
[1777318417762,42.57,76540.02,0.0,0.0341,4e-05,3.73376]
[1777318422801,42.58,76545.34,0.0,0.03431,4e-05,3.75268]
[1777318426827,42.58,76531.58,0.0,0.03383,4e-05,3.70855]
[1777318431953,42.58,76533.85,0.0,0.03392,4e-05,3.71721]
[1777318431988,42.58,76557.37,0.0,0.03477,4e-05,3.79486]
[1777318433126,42.59,76589.2,0.0,0.03596,4e-05,3.90217]
[1777318435938,42.59,76576.86,0.0,0.0355,4e-05,3.86051]
[1777318442426,42.59,76569.79,0.0,0.03524,4e-05,3.83729]
[1777318444683,42.59,76556.86,0.0,0.03477,4e-05,3.79466]
[1777318450002,42.59,76559.86,0.0,0.0349,4e-05,3.80598]
[1777318455036,42.6,76569.8,0.0,0.03527,4e-05,3.8399]
[1777318460077,42.6,76572.98,0.0,0.0354,4e-05,3.85151]
[1777318464103,42.6,76562.21,0.0,0.03501,4e-05,3.81612]
[1777318467590,42.6,76549.4,0.0,0.03455,4e-05,3.77417]
[1777318473166,42.61,76555.76,0.0,0.03477,4e-05,3.79313]
[1777318478201,42.61,76556.04,0.0,0.03479,4e-05,3.79522]
[1777318483235,42.62,76559.57,0.0,0.03493,4e-05,3.80817]
[1777318488271,42.62,76561.7,0.0,0.03502,4e-05,3.81633]
[1777318493306,42.62,76569.15,0.0,0.03531,4e-05,3.84221]
[1777318499348,42.63,76564.66,0.0,0.03516,4e-05,3.82846]
[1777318504383,42.63,76566.13,0.0,0.03522,4e-05,3.83449]
[1777318510425,42.64,76566.95,0.0,0.03527,4e-05,3.83858]
[1777318515464,42.64,76573.13,0.0,0.03551,4e-05,3.86042]
[1777318520494,42.64,76566.97,0.0,0.03529,4e-05,3.84085]
[1777318525529,42.65,76573.51,0.0,0.03555,4e-05,3.86388]
[1777318530568,42.65,76576.39,0.0,0.03567,4e-05,3.87446]
[1777318532581,42.65,76567.08,0.0,0.03529,4e-05,3.83975]
[1777318537619,42.65,76576.45,0.0,0.03565,4e-05,3.8723]
[1777318542650,42.66,76578.09,0.0,0.03572,4e-05,3.87869]
[1777318547686,42.66,76592.1,0.0,0.03626,4e-05,3.92684]
[1777318552722,42.66,76604.2,0.0,0.03672,4e-05,3.96845]
[1777318553727,42.66,76592.86,0.0,0.03629,4e-05,3.92976]
[1777318554736,42.66,76571.48,0.0,0.03549,4e-05,3.85757]
[1777318555742,42.66,76550.36,0.0,0.03471,4e-05,3.78727]
[1777318559772,42.67,76561.95,0.0,0.03515,4e-05,3.82687]
[1777318564805,42.67,76565.82,0.0,0.0353,4e-05,3.84085]
[1777318566378,42.67,76577.11,0.0,0.03573,4e-05,3.87919]
[1777318571856,42.67,76579.85,0.0,0.03584,4e-05,3.88907]
[1777318576891,42.67,76581.52,0.0,0.03591,4e-05,3.89543]
[1777318581927,42.68,76581.71,0.0,0.03592,4e-05,3.89678]
[1777318586962,42.68,76583.6,0.0,0.036,4e-05,3.90381]
[1777318591997,42.68,76586.13,0.0,0.03607,4e-05,3.90902]
[1777318595020,42.68,76571.01,0.0,0.03551,4e-05,3.85841]
[1777318599046,42.68,76560.06,0.0,0.03511,4e-05,3.82254]
[1777318604081,42.69,76563.74,0.0,0.03526,4e-05,3.83592]
[1777318609117,42.69,76562.8,0.0,0.03524,4e-05,3.83383]
[1777318614151,42.69,76565.57,0.0,0.03535,4e-05,3.84411]
[1777318619187,42.7,76575.6,0.0,0.03573,4e-05,3.87854]
[1777318620194,42.7,76559.47,0.0,0.03514,4e-05,3.82461]
[1777318625229,42.7,76554.89,0.0,0.03498,4e-05,3.81057]
[1777318630264,42.71,76547.49,0.0,0.03472,4e-05,3.78726]
[1777318635298,42.71,76551.63,0.0,0.03489,4e-05,3.80222]
[1777318640334,42.71,76549.16,0.0,0.03481,4e-05,3.79513]
[1777318645369,42.72,76545.39,0.0,0.03469,4e-05,3.78373]
[1777318650403,42.72,76543.61,0.0,0.03463,4e-05,3.779]
[1777318655442,42.73,76550.33,0.0,0.03486,4e-05,3.79865]
[1777318660475,42.73,76547.52,0.0,0.03477,4e-05,3.79026]
[1777318665509,42.73,76549.81,0.0,0.03486,4e-05,3.79881]
[1777318668530,42.73,76560.48,0.0,0.03526,4e-05,3.83489]
[1777318673750,42.74,76561.45,0.0,0.0353,4e-05,3.83886]
[1777318677594,42.74,76573.36,0.0,0.03575,4e-05,3.87937]
[1777318682628,42.74,76575.01,0.0,0.03582,4e-05,3.88526]
[1777318687664,42.74,76589.83,0.0,0.03638,4e-05,3.93577]
[1777318691693,42.74,76602.97,0.0,0.03688,4e-05,3.98043]
[1777318695720,42.74,76613.57,0.0,0.03728,4e-05,4.01647]
[1777318697736,42.74,76628.51,0.0,0.03785,4e-05,4.06788]
[1777318702770,42.73,76617.09,0.0,0.0374,4e-05,4.0272]
[1777318705793,42.73,76601.17,0.0,0.03678,4e-05,3.97207]
[1777318706798,42.73,76586.68,0.0,0.03623,4e-05,3.92265]
[1777318707805,42.73,76572.86,0.0,0.03571,4e-05,3.87597]
[1777318712839,42.73,76574.83,0.0,0.03576,4e-05,3.87924]
[1777318717875,42.74,76576.34,0.0,0.03582,4e-05,3.88473]
[1777318722910,42.74,76580.52,0.0,0.03598,4e-05,3.89928]
[1777318727945,42.74,76587.9,0.0,0.03626,4e-05,3.92456]
[1777318732979,42.74,76586.81,0.0,0.03622,4e-05,3.92108]
[1777318738016,42.74,76588.22,0.0,0.03628,4e-05,3.92601]
[1777318743051,42.74,76587.0,0.0,0.03623,4e-05,3.92197]
[1777318748086,42.74,76579.85,0.0,0.03597,4e-05,3.89782]
[1777318753121,42.74,76571.73,0.0,0.03567,4e-05,3.8709]
[1777318758156,42.74,76573.88,0.0,0.03575,4e-05,3.87863]
[1777318763198,42.74,76566.35,0.0,0.03548,4e-05,3.85394]
[1777318764389,42.75,76577.58,0.0,0.0359,4e-05,3.8918]
[1777318769234,42.75,76566.83,0.0,0.0355,4e-05,3.85607]
[1777318774459,42.75,76566.38,0.0,0.03546,4e-05,3.85148]
[1777318778313,42.75,76536.72,0.0,0.03438,4e-05,3.75344]
[1777318783345,42.76,76531.13,0.0,0.03421,4e-05,3.7374]
[1777318788385,42.76,76536.5,0.0,0.03442,4e-05,3.7565]
[1777318789642,42.76,76548.66,0.0,0.03486,4e-05,3.79695]
[1777318793418,42.77,76563.63,0.0,0.03542,4e-05,3.84763]
[1777318794635,42.77,76563.63,0.0,0.03542,4e-05,3.84763]
[1777318800620,42.77,76568.89,0.0,0.03562,4e-05,3.86597]
[1777318806507,42.77,76573.74,0.0,0.03581,4e-05,3.88304]
[1777318811542,42.77,76581.6,0.0,0.03611,4e-05,3.91003]
[1777318816879,42.77,76589.06,0.0,0.0364,4e-05,3.93546]
[1777318822675,42.77,76613.0,0.0,0.03731,4e-05,4.01712]
[1777318826973,42.77,76628.31,0.0,0.03789,4e-05,4.06953]
[1777318830739,42.77,76641.86,0.0,0.03842,4e-05,4.11595]
[1777318832747,42.77,76655.89,0.0,0.03893,4e-05,4.16073]
[1777318835059,42.76,76655.89,0.0,0.03893,4e-05,4.16037]
[1777318840804,42.76,76640.17,0.0,0.03828,4e-05,4.10274]
[1777318846845,42.75,76644.48,0.0,0.03843,4e-05,4.11632]
[1777318850878,42.75,76664.93,0.0,0.03923,4e-05,4.18732]
[1777318855912,42.74,76666.45,0.0,0.03927,4e-05,4.19076]
[1777318860949,42.74,76664.12,0.0,0.03916,4e-05,4.18056]
[1777318865984,42.73,76672.67,0.0,0.03948,4e-05,4.20874]
[1777318871020,42.72,76677.06,0.0,0.03963,4e-05,4.22211]
[1777318876057,42.71,76675.73,0.0,0.03955,4e-05,4.21499]
[1777318881090,42.71,76676.0,0.0,0.03953,4e-05,4.21358]
[1777318886393,42.7,76674.52,0.0,0.03945,4e-05,4.20634]
[1777318891160,42.69,76666.02,0.0,0.03904,4e-05,4.16932]
[1777318896194,42.68,76673.78,0.0,0.03932,4e-05,4.19456]
[1777318901230,42.68,76678.8,0.0,0.0395,4e-05,4.21005]
[1777318907271,42.67,76679.59,0.0,0.0395,4e-05,4.21002]
[1777318912307,42.66,76681.95,0.0,0.03957,4e-05,4.21611]
[1777318917343,42.65,76683.51,0.0,0.0396,4e-05,4.21932]
[1777318920287,42.65,76684.91,0.0,0.03965,4e-05,4.22337]
[1777318920461,42.65,76684.91,0.0,0.03965,4e-05,4.22337]
[1777318927888,42.64,76692.36,0.0,0.03991,4e-05,4.24645]
[1777318927903,42.63,76703.03,0.0,0.04033,4e-05,4.28379]
[1777318930541,42.63,76716.06,0.0,0.04086,4e-05,4.32978]
[1777318931974,42.63,76716.06,0.0,0.04086,4e-05,4.32978]
[1777318932015,42.62,76731.51,0.0,0.04149,4e-05,4.38492]
[1777318935998,42.62,76735.49,0.0,0.04164,4e-05,4.39801]
[1777318941518,42.6,76724.11,0.0,0.0411,4e-05,4.35108]
[1777318946562,42.59,76722.66,0.0,0.041,4e-05,4.34234]
[1777318951583,42.58,76721.75,0.0,0.04089,4e-05,4.33163]
[1777318956671,42.57,76723.11,0.0,0.0409,4e-05,4.33273]
[1777318962658,42.56,76726.5,0.0,0.041,4e-05,4.34138]
[1777318967693,42.55,76720.78,0.0,0.04072,4e-05,4.31738]
[1777318972730,42.54,76718.41,0.0,0.04059,4e-05,4.30583]
[1777318977763,42.53,76721.4,0.0,0.04068,4e-05,4.31382]
[1777318982798,42.52,76722.99,0.0,0.04072,4e-05,4.3167]
[1777318987834,42.51,76722.44,0.0,0.04066,4e-05,4.31181]
[1777318992869,42.5,76730.68,0.0,0.04097,4e-05,4.33879]
[1777318997904,42.49,76732.54,0.0,0.04101,4e-05,4.34233]
[1777319002938,42.48,76734.37,0.0,0.04104,4e-05,4.34561]
[1777319007974,42.47,76736.38,0.0,0.04109,4e-05,4.34948]
[1777319010648,42.46,76734.28,0.0,0.04098,4e-05,4.34037]
[1777319011022,42.46,76734.28,0.0,0.04098,4e-05,4.34037]
[1777319011077,42.46,76726.77,0.0,0.04062,4e-05,4.30752]
[1777319011293,42.46,76726.77,0.0,0.04062,4e-05,4.30752]
[1777319012002,42.46,76726.77,0.0,0.04062,4e-05,4.30752]
[1777319018045,42.45,76722.51,0.0,0.0404,4e-05,4.28833]
[1777319024088,42.44,76722.2,0.0,0.04034,4e-05,4.28357]
[1777319029123,42.43,76721.77,0.0,0.04029,4e-05,4.27903]
[1777319034159,42.42,76717.69,0.0,0.04009,4e-05,4.2613]
[1777319038437,42.41,76718.93,0.0,0.04011,4e-05,4.2635]
[1777319039194,42.41,76719.82,0.0,0.04014,4e-05,4.26615]
[1777319039429,42.41,76719.82,0.0,0.04014,4e-05,4.26615]
[1777319040200,42.41,76720.06,0.0,0.04015,4e-05,4.26645]
[1777319041020,42.41,76720.06,0.0,0.04015,4e-05,4.26645]
[1777319041208,42.4,76719.98,0.0,0.04014,4e-05,4.26559]
[1777319044351,42.4,76719.14,0.0,0.04008,4e-05,4.26088]
[1777319045236,42.4,76720.1,0.0,0.04011,4e-05,4.2638]
[1777319046716,42.4,76719.28,0.0,0.04007,4e-05,4.26028]
[1777319047250,42.39,76720.11,0.0,0.0401,4e-05,4.26274]
[1777319050102,42.39,76722.51,0.0,0.04019,4e-05,4.27031]
[1777319050271,42.39,76722.39,0.0,0.04018,4e-05,4.26931]
[1777319050748,42.39,76722.39,0.0,0.04018,4e-05,4.26931]
[1777319051278,42.39,76722.07,0.0,0.04016,4e-05,4.26759]
[1777319052552,42.38,76722.64,0.0,0.04017,4e-05,4.26909]
[1777319053292,42.38,76722.3,0.0,0.04015,4e-05,4.26729]
[1777319058326,42.37,76723.95,0.0,0.04019,4e-05,4.27044]
[1777319061595,42.37,76725.16,0.0,0.04023,4e-05,4.27368]
[1777319061619,42.37,76733.81,0.0,0.04058,4e-05,4.30455]
[1777319066622,42.36,76738.92,0.0,0.04075,4e-05,4.31997]
[1777319072425,42.34,76741.35,0.0,0.04077,4e-05,4.3208]
[1777319077462,42.33,76745.56,0.0,0.04091,4e-05,4.33279]
[1777319082496,42.32,76745.73,0.0,0.04088,4e-05,4.33008]
[1777319087532,42.31,76747.28,0.0,0.04091,4e-05,4.33241]
[1777319093576,42.3,76751.34,0.0,0.04103,4e-05,4.34322]
[1777319098611,42.29,76753.77,0.0,0.04109,4e-05,4.34872]
[1777319103646,42.28,76755.42,0.0,0.04112,4e-05,4.35144]
[1777319109693,42.27,76758.28,0.0,0.04119,4e-05,4.35783]
[1777319114723,42.25,76765.93,0.0,0.04147,4e-05,4.38193]
[1777319119757,42.24,76766.08,0.0,0.04143,4e-05,4.37872]
[1777319124794,42.23,76772.01,0.0,0.04164,4e-05,4.39698]
[1777319129661,42.22,76779.55,0.0,0.04194,4e-05,4.42272]
[1777319129830,42.22,76791.59,0.0,0.04245,4e-05,4.46695]
[1777319134864,42.2,76789.53,0.0,0.04226,4e-05,4.44981]
[1777319138015,42.2,76791.79,0.0,0.04234,4e-05,4.45658]
[1777319143927,42.18,76792.71,0.0,0.04231,4e-05,4.45413]
[1777319148962,42.17,76791.55,0.0,0.04221,4e-05,4.44566]
[1777319152990,42.16,76803.46,0.0,0.04269,4e-05,4.48712]
[1777319158026,42.14,76808.74,0.0,0.04287,4e-05,4.50254]
[1777319163096,42.13,76815.83,0.0,0.04312,4e-05,4.52466]
[1777319168131,42.11,76808.05,0.0,0.04273,4e-05,4.49063]
[1777319173166,42.07,76796.93,0.0,0.0421,4e-05,4.4363]
[1777319178200,42.06,76796.96,0.0,0.04205,4e-05,4.43233]
[1777319183235,42.02,76802.74,0.0,0.04217,4e-05,4.44244]
[1777319188271,41.99,76801.49,0.0,0.04198,4e-05,4.42636]
[1777319193315,41.98,76797.52,0.0,0.04172,4e-05,4.40348]
[1777319194313,41.97,76783.89,0.0,0.04113,4e-05,4.35201]
[1777319199347,41.96,76780.01,0.0,0.04093,4e-05,4.33431]
[1777319204384,41.95,76781.38,0.0,0.04095,4e-05,4.33615]
[1777319209417,41.94,76780.17,0.0,0.04086,4e-05,4.32843]
[1777319214456,41.93,76781.78,0.0,0.04089,4e-05,4.33108]
[1777319219487,41.92,76780.28,0.0,0.04079,4e-05,4.32223]
[1777319223517,41.91,76769.21,0.0,0.04029,4e-05,4.27894]
[1777319225531,41.91,76781.71,0.0,0.0408,4e-05,4.32375]
[1777319230565,41.9,76784.45,0.0,0.04088,4e-05,4.33063]
[1777319232581,41.9,76768.67,0.0,0.0402,4e-05,4.2712]
[1777319237722,41.89,76768.15,0.0,0.04015,4e-05,4.26664]
[1777319243658,41.88,76769.97,0.0,0.04019,4e-05,4.27009]
[1777319245119,41.88,76769.97,0.0,0.04019,4e-05,4.27009]
[1777319245210,41.87,76771.59,0.0,0.04025,4e-05,4.27497]
[1777319246677,41.87,76753.91,0.0,0.0395,4e-05,4.20987]
[1777319250857,41.87,76754.15,0.0,0.0395,4e-05,4.20945]
[1777319250958,41.87,76753.09,0.0,0.03944,4e-05,4.20473]
[1777319251745,41.87,76753.09,0.0,0.03944,4e-05,4.20473]
[1777319251818,41.87,76752.25,0.0,0.03938,4e-05,4.19768]
[1777319257864,41.86,76744.72,0.0,0.03904,4e-05,4.16807]
[1777319263800,41.85,76746.17,0.0,0.03907,4e-05,4.17115]
[1777319268839,41.85,76745.05,0.0,0.03901,4e-05,4.16547]
[1777319273871,41.84,76747.36,0.0,0.03908,4e-05,4.1722]
[1777319276761,41.84,76749.41,0.0,0.03916,4e-05,4.17896]
[1777319276896,41.84,76750.02,0.0,0.03918,4e-05,4.18051]
[1777319281927,41.83,76751.54,0.0,0.03923,4e-05,4.1847]
[1777319286963,41.83,76753.2,0.0,0.03927,4e-05,4.18874]
[1777319291998,41.82,76760.27,0.0,0.03954,4e-05,4.21275]
[1777319297033,41.81,76761.24,0.0,0.03956,4e-05,4.21435]
[1777319302068,41.81,76765.78,0.0,0.03973,4e-05,4.22904]
[1777319307103,41.8,76759.99,0.0,0.03946,4e-05,4.20575]
[1777319312137,41.8,76761.71,0.0,0.03948,4e-05,4.2061]
[1777319317173,41.79,76763.68,0.0,0.03954,4e-05,4.21137]
[1777319322208,41.78,76772.52,0.0,0.03988,4e-05,4.24171]
[1777319327244,41.78,76769.98,0.0,0.03975,4e-05,4.23037]
[1777319332278,41.77,76777.2,0.0,0.04003,4e-05,4.25471]
[1777319337314,41.76,76778.25,0.0,0.04005,4e-05,4.25627]
[1777319342348,41.76,76769.01,0.0,0.03964,4e-05,4.22028]
[1777319345374,41.75,76754.38,0.0,0.03902,4e-05,4.16593]
[1777319350409,41.75,76759.16,0.0,0.0392,4e-05,4.18159]
[1777319355444,41.74,76756.93,0.0,0.03909,4e-05,4.17188]
[1777319357458,41.74,76768.07,0.0,0.03954,4e-05,4.2117]
[1777319362493,41.73,76769.06,0.0,0.03956,4e-05,4.21336]
[1777319367528,41.73,76769.38,0.0,0.03955,4e-05,4.21261]
[1777319372563,41.72,76776.86,0.0,0.0398,4e-05,4.23398]
[1777319377598,41.72,76769.24,0.0,0.03946,4e-05,4.20415]
[1777319382636,41.71,76769.53,0.0,0.03945,4e-05,4.20336]
[1777319387669,41.7,76774.89,0.0,0.03965,4e-05,4.22102]
[1777319393716,41.7,76775.21,0.0,0.03964,4e-05,4.21975]
[1777319398851,41.69,76774.28,0.0,0.03958,4e-05,4.21432]
[1777319404794,41.68,76776.02,0.0,0.03962,4e-05,4.2182]
[1777319407818,41.68,76793.31,0.0,0.04033,4e-05,4.28041]
[1777319412853,41.67,76792.83,0.0,0.04028,4e-05,4.27609]
[1777319417888,41.66,76791.23,0.0,0.04018,4e-05,4.26767]
[1777319422923,41.65,76787.58,0.0,0.04,4e-05,4.25194]
[1777319427959,41.65,76783.35,0.0,0.0398,4e-05,4.23411]
[1777319432994,41.64,76782.71,0.0,0.03971,4e-05,4.2256]
[1777319438029,41.63,76784.84,0.0,0.03978,4e-05,4.23139]
[1777319443064,41.63,76784.77,0.0,0.03975,4e-05,4.22912]
[1777319446085,41.62,76773.65,0.0,0.03928,4e-05,4.18732]
[1777319451120,41.62,76773.68,0.0,0.03926,4e-05,4.18577]
[1777319456155,41.61,76777.05,0.0,0.03937,4e-05,4.19604]
[1777319461191,41.61,76785.8,0.0,0.03972,4e-05,4.22621]
[1777319466434,41.6,76783.89,0.0,0.03962,4e-05,4.21757]
[1777319469376,41.6,76782.57,0.0,0.03955,4e-05,4.2115]
[1777319469383,41.6,76796.58,0.0,0.04013,4e-05,4.26257]
[1777319475294,41.59,76790.33,0.0,0.03984,4e-05,4.23682]
[1777319477361,41.59,76785.87,0.0,0.03965,4e-05,4.22001]
[1777319483350,41.58,76779.17,0.0,0.03934,4e-05,4.19278]
[1777319488385,41.57,76777.55,0.0,0.03925,4e-05,4.18507]
[1777319493421,41.57,76782.01,0.0,0.03938,4e-05,4.1955]
[1777319498455,41.56,76784.81,0.0,0.03947,4e-05,4.20379]
[1777319503491,41.55,76786.15,0.0,0.0395,4e-05,4.20675]
[1777319508526,41.55,76788.72,0.0,0.03959,4e-05,4.21423]
[1777319513562,41.54,76795.34,0.0,0.03984,4e-05,4.23657]
[1777319518596,41.54,76786.5,0.0,0.03945,4e-05,4.20213]
[1777319523631,41.53,76787.7,0.0,0.03948,4e-05,4.20479]
[1777319528665,41.52,76781.16,0.0,0.03919,4e-05,4.17917]
[1777319533700,41.52,76783.2,0.0,0.03925,4e-05,4.18498]
[1777319538736,41.51,76791.14,0.0,0.03956,4e-05,4.21236]
[1777319543770,41.51,76787.56,0.0,0.0394,4e-05,4.19746]
[1777319548806,41.5,76788.07,0.0,0.0394,4e-05,4.19768]
[1777319553840,41.5,76786.95,0.0,0.0393,4e-05,4.18795]
[1777319558877,41.49,76783.72,0.0,0.03914,4e-05,4.17456]
[1777319563911,41.49,76783.92,0.0,0.03913,4e-05,4.1737]
[1777319568952,41.48,76796.03,0.0,0.03962,4e-05,4.21633]
[1777319573980,41.48,76797.4,0.0,0.03965,4e-05,4.21934]
[1777319579016,41.47,76793.33,0.0,0.03946,4e-05,4.2024]
[1777319584052,41.46,76786.02,0.0,0.03913,4e-05,4.17385]
[1777319589086,41.46,76791.4,0.0,0.03934,4e-05,4.19185]
[1777319593125,41.45,76802.77,0.0,0.0398,4e-05,4.23213]
[1777319598160,41.45,76808.76,0.0,0.04002,4e-05,4.25214]
[1777319603193,41.44,76811.13,0.0,0.0401,4e-05,4.25865]
[1777319608230,41.43,76814.64,0.0,0.04022,4e-05,4.26938]
[1777319610357,41.43,76826.94,0.0,0.04073,4e-05,4.31363]
[1777319614272,41.42,76819.22,0.0,0.04034,4e-05,4.27919]
[1777319619313,41.41,76818.51,0.0,0.04028,4e-05,4.27347]
[1777319624346,41.41,76816.51,0.0,0.04016,4e-05,4.26349]
[1777319629381,41.4,76819.38,0.0,0.04026,4e-05,4.27161]
[1777319634416,41.39,76821.01,0.0,0.0403,4e-05,4.27514]
[1777319638444,41.38,76810.03,0.0,0.03981,4e-05,4.23258]
[1777319643479,41.38,76804.41,0.0,0.03955,4e-05,4.20984]
[1777319648514,41.37,76809.06,0.0,0.03972,4e-05,4.22497]
[1777319653549,41.37,76810.51,0.0,0.03976,4e-05,4.22836]
[1777319658584,41.36,76809.86,0.0,0.03971,4e-05,4.22401]
[1777319663618,41.35,76810.07,0.0,0.0397,4e-05,4.22291]
[1777319668654,41.35,76807.72,0.0,0.03958,4e-05,4.21244]
[1777319673690,41.34,76806.39,0.0,0.03947,4e-05,4.20183]
[1777319678724,41.34,76809.49,0.0,0.03958,4e-05,4.21159]
[1777319683759,41.33,76810.22,0.0,0.03959,4e-05,4.21255]
[1777319688794,41.33,76811.58,0.0,0.03963,4e-05,4.21592]
[1777319693835,41.32,76817.66,0.0,0.03986,4e-05,4.2367]
[1777319698872,41.32,76828.25,0.0,0.04029,4e-05,4.27417]
[1777319703911,41.31,76827.86,0.0,0.04025,4e-05,4.27072]
[1777319708943,41.3,76820.31,0.0,0.03991,4e-05,4.24083]
[1777319713978,41.3,76821.06,0.0,0.03992,4e-05,4.24189]
[1777319719013,41.29,76825.87,0.0,0.0401,4e-05,4.25801]
[1777319725057,41.29,76826.35,0.0,0.0401,4e-05,4.2576]
[1777319731098,41.28,76826.43,0.0,0.04004,4e-05,4.2517]
[1777319736520,41.28,76826.14,0.0,0.04001,4e-05,4.2492]
[1777319742175,41.27,76825.54,0.0,0.03996,4e-05,4.24455]
[1777319747211,41.26,76830.74,0.0,0.04016,4e-05,4.26216]
[1777319752246,41.26,76818.61,0.0,0.03963,4e-05,4.21541]
[1777319757283,41.25,76823.63,0.0,0.03982,4e-05,4.23244]
[1777319762319,41.25,76824.47,0.0,0.03984,4e-05,4.23394]
[1777319767353,41.24,76825.23,0.0,0.03985,4e-05,4.23515]
[1777319772391,41.24,76825.7,0.0,0.03985,4e-05,4.23528]
[1777319777425,41.23,76825.45,0.0,0.03982,4e-05,4.23275]
[1777319782460,41.23,76824.56,0.0,0.03976,4e-05,4.22757]
[1777319787495,41.22,76824.78,0.0,0.03976,4e-05,4.22686]
[1777319792530,41.22,76825.11,0.0,0.03972,4e-05,4.22253]
[1777319797565,41.21,76823.19,0.0,0.03962,4e-05,4.21398]
[1777319802600,41.21,76825.48,0.0,0.0397,4e-05,4.22096]
[1777319807634,41.2,76826.09,0.0,0.03971,4e-05,4.22171]
[1777319812675,41.2,76825.47,0.0,0.03966,4e-05,4.21801]
[1777319817711,41.19,76825.87,0.0,0.03966,4e-05,4.21805]
[1777319822746,41.19,76823.83,0.0,0.03956,4e-05,4.20912]
[1777319827781,41.18,76826.79,0.0,0.03967,4e-05,4.2187]
[1777319832816,41.18,76824.06,0.0,0.03954,4e-05,4.20724]
[1777319834830,41.18,76812.37,0.0,0.03905,4e-05,4.16367]
[1777319839864,41.18,76812.7,0.0,0.03905,4e-05,4.16387]
[1777319844901,41.17,76806.79,0.0,0.03879,4e-05,4.14113]
[1777319849934,41.17,76813.31,0.0,0.03905,4e-05,4.16387]
[1777319854969,41.16,76808.26,0.0,0.03879,4e-05,4.14015]
[1777319860009,41.16,76807.78,0.0,0.03876,4e-05,4.13729]
[1777319865040,41.16,76807.63,0.0,0.03874,4e-05,4.13555]
[1777319870075,41.15,76816.48,0.0,0.03909,4e-05,4.16666]
[1777319875111,41.15,76821.19,0.0,0.03927,4e-05,4.18258]
[1777319880144,41.14,76821.9,0.0,0.03928,4e-05,4.18377]
[1777319884653,41.14,76814.43,0.0,0.03896,4e-05,4.15526]
[1777319885180,41.14,76814.66,0.0,0.03897,4e-05,4.15587]
[1777319890215,41.14,76816.64,0.0,0.03906,4e-05,4.16393]
[1777319895250,41.15,76821.1,0.0,0.03926,4e-05,4.18148]
[1777319900284,41.15,76822.22,0.0,0.03932,4e-05,4.1867]
[1777319905319,41.15,76824.84,0.0,0.03944,4e-05,4.19745]
[1777319910355,41.16,76826.04,0.0,0.0395,4e-05,4.20295]
[1777319915391,41.16,76827.1,0.0,0.03952,4e-05,4.20392]
[1777319920426,41.16,76829.22,0.0,0.03962,4e-05,4.21282]
[1777319925462,41.17,76827.06,0.0,0.03955,4e-05,4.2059]
[1777319930497,41.17,76827.86,0.0,0.03959,4e-05,4.20996]
[1777319935531,41.17,76827.63,0.0,0.0396,4e-05,4.2102]
[1777319940568,41.18,76827.33,0.0,0.0396,4e-05,4.21016]
[1777319945602,41.18,76821.49,0.0,0.03936,4e-05,4.18975]
[1777319951222,41.18,76811.44,0.0,0.03895,4e-05,4.15377]
[1777319952757,41.19,76791.1,0.0,0.03813,4e-05,4.08092]
[1777319957689,41.19,76802.58,0.0,0.03862,4e-05,4.12448]
[1777319960975,41.2,76800.14,0.0,0.03853,4e-05,4.11618]
[1777319961004,41.2,76801.27,0.0,0.03858,4e-05,4.1206]
[1777319966553,41.19,76800.8,0.0,0.03855,4e-05,4.11832]
[1777319971788,41.19,76800.62,0.0,0.0385,4e-05,4.11233]
[1777319976141,41.19,76814.02,0.0,0.03904,4e-05,4.16039]
[1777319981858,41.17,76813.99,0.0,0.03899,4e-05,4.1559]
[1777319985802,41.17,76816.5,0.0,0.03908,4e-05,4.16424]
[1777319985886,41.17,76816.46,0.0,0.03908,4e-05,4.1638]
[1777319987900,41.16,76832.94,0.0,0.03973,4e-05,4.22119]
[1777319993037,41.1,76841.13,0.0,0.03985,4e-05,4.23235]
[1777319998978,41.07,76846.09,0.0,0.03996,4e-05,4.24155]
[1777320002080,41.07,76848.61,0.0,0.04006,4e-05,4.25051]
[1777320002102,41.07,76843.19,0.0,0.03982,4e-05,4.22943]
[1777320008042,41.05,76836.24,0.0,0.03945,4e-05,4.19702]
[1777320013193,41.04,76838.85,0.0,0.03954,4e-05,4.20477]
[1777320019120,41.03,76842.38,0.0,0.03966,4e-05,4.21545]
[1777320024154,41.01,76842.61,0.0,0.0396,4e-05,4.21052]
[1777320029190,40.97,76838.45,0.0,0.03927,4e-05,4.18179]
[1777320032513,40.95,76842.1,0.0,0.0393,4e-05,4.18332]
[1777320033192,40.95,76842.1,0.0,0.0393,4e-05,4.18332]
[1777320035636,40.93,76838.41,0.0,0.03909,4e-05,4.16495]
[1777320036341,40.93,76836.62,0.0,0.03901,4e-05,4.15797]
[1777320036500,40.93,76836.62,0.0,0.03901,4e-05,4.15797]
[1777320037244,40.93,76836.5,0.0,0.039,4e-05,4.15717]
[1777320042280,40.93,76837.28,0.0,0.03901,4e-05,4.15824]
[1777320043848,40.92,76836.78,0.0,0.03899,4e-05,4.15603]
[1777320044295,40.92,76836.35,0.0,0.03896,4e-05,4.15408]
[1777320046417,40.92,76838.44,0.0,0.03904,4e-05,4.16106]
[1777320046518,40.92,76838.7,0.0,0.03905,4e-05,4.16202]
[1777320050335,40.92,76826.4,0.0,0.03852,4e-05,4.11527]
[1777320056262,40.91,76821.61,0.0,0.03831,4e-05,4.09661]
[1777320061415,40.9,76812.86,0.0,0.03791,4e-05,4.0608]
[1777320066451,40.9,76819.29,0.0,0.03816,4e-05,4.08322]
[1777320068716,40.9,76819.85,0.0,0.03818,4e-05,4.08504]
[1777320068771,40.9,76820.98,0.0,0.03823,4e-05,4.08895]
[1777320069749,40.9,76820.98,0.0,0.03823,4e-05,4.08895]
[1777320069768,40.89,76820.9,0.0,0.03822,4e-05,4.08845]
[1777320075515,40.89,76831.87,0.0,0.03866,4e-05,4.12725]
[1777320080549,40.89,76837.98,0.0,0.0389,4e-05,4.14823]
[1777320082563,40.88,76848.91,0.0,0.03935,4e-05,4.18802]
[1777320087599,40.88,76850.24,0.0,0.03938,4e-05,4.19101]
[1777320092633,40.87,76850.47,0.0,0.03933,4e-05,4.18597]
[1777320097669,40.87,76848.54,0.0,0.03923,4e-05,4.17703]
[1777320102704,40.86,76847.23,0.0,0.03916,4e-05,4.1705]
[1777320107738,40.86,76846.73,0.0,0.03912,4e-05,4.16704]
[1777320112773,40.85,76847.52,0.0,0.03913,4e-05,4.16841]
[1777320117809,40.85,76845.34,0.0,0.03902,4e-05,4.15881]
[1777320122846,40.84,76836.76,0.0,0.03865,4e-05,4.12573]
[1777320123972,40.84,76825.16,0.0,0.03816,4e-05,4.0827]
[1777320129897,40.84,76823.21,0.0,0.03807,4e-05,4.07453]
[1777320134932,40.83,76823.61,0.0,0.03808,4e-05,4.07516]
[1777320139967,40.83,76824.8,0.0,0.03812,4e-05,4.07864]
[1777320145002,40.83,76831.69,0.0,0.03839,4e-05,4.10286]
[1777320150037,40.83,76826.1,0.0,0.03815,4e-05,4.0813]
[1777320158093,40.82,76825.61,0.0,0.03807,4e-05,4.07404]
[1777320163127,40.82,76826.0,0.0,0.03808,4e-05,4.07452]
[1777320168164,40.81,76821.21,0.0,0.03787,4e-05,4.05622]
[1777320173200,40.81,76829.71,0.0,0.03821,4e-05,4.08643]
[1777320178237,40.81,76844.56,0.0,0.03882,4e-05,4.13995]
[1777320183269,40.8,76849.43,0.0,0.03901,4e-05,4.15638]
[1777320188304,40.8,76846.14,0.0,0.03885,4e-05,4.14258]
[1777320193340,40.79,76844.35,0.0,0.03876,4e-05,4.13441]
[1777320198374,40.79,76841.38,0.0,0.03861,4e-05,4.12199]
[1777320203415,40.79,76839.9,0.0,0.03854,4e-05,4.11511]
[1777320208449,40.78,76834.81,0.0,0.03831,4e-05,4.09515]
[1777320213485,40.78,76834.21,0.0,0.03824,4e-05,4.08774]
[1777320218520,40.77,76834.37,0.0,0.03823,4e-05,4.08709]
[1777320223895,40.77,76824.13,0.0,0.0378,4e-05,4.04873]
[1777320230604,40.76,76835.22,0.0,0.03823,4e-05,4.08741]
[1777320233303,40.76,76835.84,0.0,0.03825,4e-05,4.08945]
[1777320237917,40.76,76844.34,0.0,0.03859,4e-05,4.11938]
[1777320238001,40.76,76844.87,0.0,0.03861,4e-05,4.12079]
[1777320240524,40.76,76845.71,0.0,0.03864,4e-05,4.12388]
[1777320240526,40.76,76850.27,0.0,0.03883,4e-05,4.14015]
[1777320243324,40.76,76850.27,0.0,0.03883,4e-05,4.14015]
[1777320243349,40.75,76850.79,0.0,0.03884,4e-05,4.1412]
[1777320243801,40.75,76850.79,0.0,0.03884,4e-05,4.1412]
[1777320243897,40.75,76857.74,0.0,0.03913,4e-05,4.16694]
[1777320244613,40.75,76857.74,0.0,0.03913,4e-05,4.16694]
[1777320244819,40.75,76859.81,0.0,0.03922,4e-05,4.17434]
[1777320247276,40.75,76860.01,0.0,0.03922,4e-05,4.17442]
[1777320247323,40.75,76860.46,0.0,0.03923,4e-05,4.17576]
[1777320252476,40.75,76864.28,0.0,0.03938,4e-05,4.18898]
[1777320252568,40.74,76865.73,0.0,0.03944,4e-05,4.19371]
[1777320254889,40.74,76881.09,0.0,0.04009,4e-05,4.25054]
[1777320260816,40.74,76886.36,0.0,0.04029,4e-05,4.26853]
[1777320265851,40.73,76894.4,0.0,0.04062,4e-05,4.29685]
[1777320270839,40.72,76898.21,0.0,0.04076,4e-05,4.30948]
[1777320270894,40.72,76895.3,0.0,0.04063,4e-05,4.29797]
[1777320276244,40.72,76892.68,0.0,0.04045,4e-05,4.28185]
[1777320281963,40.71,76897.44,0.0,0.04063,4e-05,4.29734]
[1777320287483,40.7,76898.84,0.0,0.04067,4e-05,4.30048]
[1777320287524,40.7,76899.03,0.0,0.04067,4e-05,4.30077]
[1777320288734,40.7,76899.03,0.0,0.04067,4e-05,4.30077]
[1777320289387,40.7,76899.03,0.0,0.04067,4e-05,4.30077]
[1777320296263,40.69,76905.22,0.0,0.0409,4e-05,4.32071]
[1777320303113,40.68,76906.78,0.0,0.04092,4e-05,4.32288]
[1777320307653,40.67,76906.3,0.0,0.04088,4e-05,4.31919]
[1777320308148,40.67,76906.04,0.0,0.04086,4e-05,4.31774]
[1777320309984,40.67,76906.46,0.0,0.04088,4e-05,4.31888]
[1777320310162,40.67,76905.67,0.0,0.04084,4e-05,4.31541]
[1777320315315,40.66,76911.07,0.0,0.04104,4e-05,4.33363]
[1777320321239,40.65,76907.81,0.0,0.04087,4e-05,4.31822]
[1777320322188,40.65,76907.81,0.0,0.04087,4e-05,4.31822]
[1777320322276,40.65,76903.1,0.0,0.04066,4e-05,4.29982]
[1777320323679,40.65,76903.12,0.0,0.04065,4e-05,4.29942]
[1777320324260,40.65,76899.05,0.0,0.04047,4e-05,4.28352]
[1777320325458,40.65,76899.05,0.0,0.04047,4e-05,4.28352]
[1777320325521,40.65,76897.25,0.0,0.04039,4e-05,4.27627]
[1777320326946,40.64,76899.46,0.0,0.04048,4e-05,4.28422]
[1777320327282,40.64,76899.46,0.0,0.04047,4e-05,4.2838]
[1777320332317,40.64,76906.73,0.0,0.04073,4e-05,4.30515]
[1777320337353,40.63,76921.35,0.0,0.04134,4e-05,4.35869]
[1777320342386,40.63,76926.27,0.0,0.04157,4e-05,4.37878]
[1777320347423,40.64,76925.12,0.0,0.04156,4e-05,4.37732]
[1777320352457,40.65,76928.41,0.0,0.04174,4e-05,4.39291]
[1777320355599,40.66,76945.33,0.0,0.04252,5e-05,4.46016]
[1777320361522,40.67,76948.01,0.0,0.04267,5e-05,4.47342]
[1777320366556,40.67,76940.92,0.0,0.04238,5e-05,4.44814]
[1777320371604,40.68,76936.64,0.0,0.0422,4e-05,4.43289]
[1777320376639,40.67,76938.86,0.0,0.04226,4e-05,4.4382]
[1777320381678,40.66,76947.39,0.0,0.04264,5e-05,4.47055]
[1777320386713,40.66,76946.01,0.0,0.04258,5e-05,4.46541]
[1777320391749,40.67,76944.68,0.0,0.04251,5e-05,4.45834]
[1777320396783,40.68,76944.82,0.0,0.04254,5e-05,4.46116]
[1777320401818,40.68,76947.75,0.0,0.0427,5e-05,4.47477]
[1777320406855,40.69,76950.2,0.0,0.04281,5e-05,4.48439]
[1777320411889,40.69,76955.08,0.0,0.04305,5e-05,4.50481]
[1777320416022,40.69,76966.62,0.0,0.04359,5e-05,4.55112]
[1777320421960,40.69,76962.69,0.0,0.04342,5e-05,4.53646]
[1777320426994,40.69,76962.44,0.0,0.0434,5e-05,4.53461]
[1777320432028,40.69,76961.95,0.0,0.04337,5e-05,4.53184]
[1777320437022,40.69,76960.61,0.0,0.0433,5e-05,4.52579]
[1777320437028,40.69,76960.61,0.0,0.0433,5e-05,4.52579]
[1777320438621,40.69,76959.06,0.0,0.04322,5e-05,4.51956]
[1777320439481,40.69,76952.02,0.0,0.0429,5e-05,4.49186]
[1777320440626,40.69,76946.3,0.0,0.04264,5e-05,4.46945]
[1777320440643,40.69,76946.3,0.0,0.04264,5e-05,4.46945]
[1777320446234,40.69,76944.16,0.0,0.04256,5e-05,4.46273]
[1777320449662,40.69,76944.14,0.0,0.04257,5e-05,4.4631]
[1777320450680,40.69,76940.86,0.0,0.04243,5e-05,4.45122]
[1777320451465,40.69,76940.17,0.0,0.0424,5e-05,4.44848]
[1777320451581,40.69,76940.17,0.0,0.0424,5e-05,4.44848]
[1777320452785,40.69,76940.79,0.0,0.04239,5e-05,4.44664]
[1777320452801,40.69,76940.79,0.0,0.04239,5e-05,4.44664]
[1777320454769,40.69,76939.58,0.0,0.04233,5e-05,4.44194]
[1777320455615,40.69,76937.76,0.0,0.04225,4e-05,4.4348]
[1777320461232,40.69,76936.34,0.0,0.04218,4e-05,4.42916]
[1777320466374,40.69,76934.09,0.0,0.04208,4e-05,4.42039]
[1777320472309,40.69,76931.63,0.0,0.04197,4e-05,4.41092]
[1777320477344,40.69,76932.69,0.0,0.04202,4e-05,4.41523]
[1777320478044,40.69,76932.69,0.0,0.04202,4e-05,4.41523]
[1777320479715,40.69,76933.17,0.0,0.04204,4e-05,4.41713]
[1777320479878,40.69,76933.64,0.0,0.04207,4e-05,4.41901]
[1777320480772,40.69,76933.64,0.0,0.04207,4e-05,4.41901]
[1777320481372,40.69,76933.85,0.0,0.04208,4e-05,4.41993]
[1777320482378,40.7,76918.54,0.0,0.0414,4e-05,4.36104]
[1777320485406,40.7,76907.96,0.0,0.04093,4e-05,4.32094]
[1777320486515,40.68,76889.77,0.0,0.04009,4e-05,4.24782]
[1777320487968,40.68,76889.77,0.0,0.04009,4e-05,4.24746]
[1777320493455,40.68,76891.86,0.0,0.04017,4e-05,4.25466]
[1777320494037,40.68,76891.86,0.0,0.04017,4e-05,4.25466]
[1777320494464,40.68,76892.43,0.0,0.0402,4e-05,4.25714]
[1777320500534,40.69,76889.07,0.0,0.04008,4e-05,4.2465]
[1777320504562,40.69,76877.63,0.0,0.03961,4e-05,4.205]
[1777320509597,40.7,76875.67,0.0,0.03954,4e-05,4.19961]
[1777320515639,40.71,76872.99,0.0,0.03942,4e-05,4.18818]
[1777320520674,40.71,76870.2,0.0,0.03932,4e-05,4.17928]
[1777320525709,40.72,76869.23,0.0,0.0393,4e-05,4.17752]
[1777320530748,40.72,76867.51,0.0,0.03925,4e-05,4.17289]
[1777320535779,40.73,76875.36,0.0,0.0396,4e-05,4.20383]
[1777320540814,40.73,76882.74,0.0,0.03994,4e-05,4.23297]
[1777320545849,40.74,76885.41,0.0,0.04007,4e-05,4.24449]
[1777320549877,40.74,76874.06,0.0,0.0396,4e-05,4.20318]
[1777320552951,40.74,76872.71,0.0,0.03955,4e-05,4.19887]
[1777320552966,40.74,76872.71,0.0,0.03955,4e-05,4.19887]
[1777320553066,40.74,76874.56,0.0,0.03963,4e-05,4.20615]
[1777320556713,40.75,76874.87,0.0,0.03966,4e-05,4.20852]
[1777320556721,40.75,76874.87,0.0,0.03966,4e-05,4.20852]
[1777320556756,40.75,76875.5,0.0,0.03971,4e-05,4.21256]
[1777320561961,40.76,76878.19,0.0,0.03985,4e-05,4.22477]
[1777320565591,40.76,76879.63,0.0,0.03991,4e-05,4.23079]
[1777320566493,40.76,76881.54,0.0,0.04,4e-05,4.23857]
[1777320567255,40.76,76881.65,0.0,0.04001,4e-05,4.2393]
[1777320568759,40.76,76882.19,0.0,0.04004,4e-05,4.24163]
[1777320574044,40.77,76880.83,0.0,0.03997,4e-05,4.23434]
[1777320579080,40.77,76888.41,0.0,0.04031,4e-05,4.26435]
[1777320584114,40.78,76890.4,0.0,0.04041,4e-05,4.27329]
[1777320589150,40.78,76892.07,0.0,0.0405,4e-05,4.28104]
[1777320594184,40.79,76893.83,0.0,0.04059,4e-05,4.28909]
[1777320599220,40.79,76894.17,0.0,0.04063,4e-05,4.29176]
[1777320601054,40.79,76895.37,0.0,0.04068,4e-05,4.29658]
[1777320601101,40.79,76895.37,0.0,0.04068,4e-05,4.29658]
[1777320603247,40.8,76883.42,0.0,0.04017,4e-05,4.2523]
[1777320608283,40.8,76878.86,0.0,0.04,4e-05,4.2369]
[1777320613317,40.81,76875.45,0.0,0.03987,4e-05,4.22587]
[1777320619363,40.81,76872.42,0.0,0.03977,4e-05,4.21663]
[1777320622935,40.82,76873.9,0.0,0.03984,4e-05,4.22319]
[1777320623365,40.82,76877.93,0.0,0.04002,4e-05,4.23863]
[1777320624712,40.82,76879.1,0.0,0.04007,4e-05,4.24333]
[1777320624726,40.82,76879.1,0.0,0.04007,4e-05,4.24333]
[1777320625284,40.82,76878.27,0.0,0.04004,4e-05,4.24051]
[1777320627410,40.82,76887.31,0.0,0.04044,4e-05,4.27514]
[1777320633465,40.83,76891.84,0.0,0.04062,4e-05,4.28987]
[1777320636609,40.83,76892.96,0.0,0.04067,4e-05,4.2946]
[1777320636616,40.83,76892.96,0.0,0.04067,4e-05,4.2946]
[1777320642528,40.83,76895.78,0.0,0.04081,4e-05,4.3069]
[1777320647604,40.84,76896.39,0.0,0.04085,4e-05,4.3101]
[1777320653606,40.84,76897.81,0.0,0.04093,4e-05,4.31698]
[1777320657342,40.84,76898.09,0.0,0.04095,4e-05,4.31866]
[1777320657694,40.84,76898.09,0.0,0.04095,4e-05,4.31866]
[1777320663676,40.84,76914.56,0.0,0.04169,4e-05,4.38246]
[1777320668712,40.85,76912.09,0.0,0.04158,4e-05,4.37339]
[1777320673747,40.85,76910.85,0.0,0.04154,4e-05,4.37006]
[1777320678787,40.86,76910.38,0.0,0.04156,4e-05,4.37118]
[1777320683822,40.87,76909.81,0.0,0.04156,4e-05,4.37186]
[1777320688858,40.88,76908.37,0.0,0.04153,4e-05,4.36861]
[1777320694898,40.89,76907.51,0.0,0.04149,4e-05,4.36448]
[1777320699935,40.89,76907.64,0.0,0.04153,4e-05,4.36772]
[1777320702954,40.89,76894.72,0.0,0.04097,4e-05,4.31887]
[1777320707989,40.89,76881.32,0.0,0.04036,4e-05,4.26621]
[1777320712676,40.88,76879.3,0.0,0.04025,4e-05,4.25693]
[1777320713027,40.88,76878.93,0.0,0.04023,4e-05,4.25513]
[1777320714488,40.88,76878.44,0.0,0.04021,4e-05,4.25288]
[1777320715045,40.88,76880.32,0.0,0.04028,4e-05,4.25955]
[1777320720078,40.87,76880.28,0.0,0.04026,4e-05,4.25735]
[1777320725113,40.87,76880.49,0.0,0.04024,4e-05,4.2562]
[1777320730149,40.86,76882.87,0.0,0.04032,4e-05,4.26323]
[1777320735183,40.86,76883.84,0.0,0.04034,4e-05,4.265]
[1777320740218,40.85,76882.21,0.0,0.04025,4e-05,4.25703]
[1777320745252,40.84,76882.54,0.0,0.04025,4e-05,4.25652]
[1777320746638,40.84,76882.54,0.0,0.04025,4e-05,4.25652]
[1777320746729,40.84,76882.65,0.0,0.04024,4e-05,4.25625]
[1777320751298,40.84,76873.57,0.0,0.0398,4e-05,4.21691]
[1777320756336,40.83,76870.42,0.0,0.03965,4e-05,4.204]
[1777320762375,40.83,76864.3,0.0,0.03937,4e-05,4.17934]
[1777320767410,40.83,76866.5,0.0,0.03945,4e-05,4.18627]
[1777320772447,40.82,76864.57,0.0,0.03936,4e-05,4.17783]
[1777320777481,40.82,76863.4,0.0,0.03929,4e-05,4.17226]
[1777320782516,40.81,76860.98,0.0,0.03918,4e-05,4.16207]
[1777320787552,40.81,76861.73,0.0,0.0392,4e-05,4.1641]
[1777320792586,40.81,76861.74,0.0,0.03918,4e-05,4.16295]
[1777320797623,40.8,76859.2,0.0,0.03906,4e-05,4.15239]
[1777320802656,40.8,76860.74,0.0,0.03912,4e-05,4.15697]
[1777320807692,40.8,76860.57,0.0,0.0391,4e-05,4.1552]
[1777320813736,40.79,76858.99,0.0,0.03898,4e-05,4.14402]
[1777320818771,40.79,76857.74,0.0,0.03891,4e-05,4.13835]
[1777320823805,40.79,76858.13,0.0,0.03892,4e-05,4.13876]
[1777320828841,40.78,76857.96,0.0,0.0389,4e-05,4.13714]
[1777320833876,40.78,76867.81,0.0,0.0393,4e-05,4.17254]
[1777320838910,40.78,76867.95,0.0,0.03929,4e-05,4.1718]
[1777320843946,40.77,76868.14,0.0,0.03929,4e-05,4.17127]
[1777320848980,40.77,76867.94,0.0,0.03927,4e-05,4.16928]
[1777320854015,40.76,76866.33,0.0,0.03918,4e-05,4.16208]
[1777320859052,40.76,76858.07,0.0,0.03882,4e-05,4.13037]
[1777320864086,40.76,76857.92,0.0,0.03881,4e-05,4.12895]
[1777320869121,40.76,76859.12,0.0,0.03885,4e-05,4.13312]
[1777320874156,40.76,76860.07,0.0,0.03888,4e-05,4.1349]
[1777320879192,40.77,76858.49,0.0,0.03884,4e-05,4.13129]
[1777320884227,40.77,76859.62,0.0,0.0389,4e-05,4.13642]
[1777320889263,40.77,76859.5,0.0,0.03889,4e-05,4.13497]
[1777320894298,40.77,76858.59,0.0,0.03883,4e-05,4.13057]
[1777320899332,40.76,76859.64,0.0,0.03887,4e-05,4.13344]
[1777320905364,40.76,76867.43,0.0,0.03919,4e-05,4.16146]
[1777320910410,40.76,76875.87,0.0,0.03952,4e-05,4.19102]
[1777320915447,40.75,76878.67,0.0,0.03963,4e-05,4.2001]
[1777320920574,40.75,76877.22,0.0,0.03955,4e-05,4.19332]
[1777320926522,40.74,76880.47,0.0,0.03967,4e-05,4.20386]
[1777320927745,40.74,76880.47,0.0,0.03967,4e-05,4.20386]
[1777320927784,40.74,76899.46,0.0,0.04049,4e-05,4.27531]
[1777320929563,40.74,76899.61,0.0,0.0405,4e-05,4.27588]
[1777320929615,40.74,76899.41,0.0,0.04049,4e-05,4.27538]
[1777320933965,40.75,76898.27,0.0,0.04041,4e-05,4.26779]
[1777320934067,40.75,76897.99,0.0,0.04041,4e-05,4.26728]
[1777320935999,40.75,76897.99,0.0,0.04041,4e-05,4.26728]
[1777320936093,40.75,76899.05,0.0,0.04046,4e-05,4.27184]
[1777320941627,40.75,76901.45,0.0,0.04058,4e-05,4.28228]
[1777320946662,40.76,76903.15,0.0,0.04067,4e-05,4.29021]
[1777320948158,40.76,76903.15,0.0,0.04067,4e-05,4.29021]
[1777320948225,40.76,76902.85,0.0,0.04066,4e-05,4.28931]
[1777320949514,40.76,76902.85,0.0,0.04066,4e-05,4.28931]
[1777320950127,40.76,76902.85,0.0,0.04066,4e-05,4.28931]
[1777320954717,40.76,76917.59,0.0,0.04133,4e-05,4.34696]
[1777320959752,40.77,76919.2,0.0,0.04141,4e-05,4.35374]
[1777320964788,40.77,76923.47,0.0,0.0416,4e-05,4.37059]
[1777320970829,40.77,76926.81,0.0,0.04175,4e-05,4.38375]
[1777320975740,40.77,76928.57,0.0,0.04183,4e-05,4.3907]
[1777320975865,40.77,76929.55,0.0,0.04188,4e-05,4.39451]
[1777320976923,40.77,76929.55,0.0,0.04188,4e-05,4.39451]
[1777320976979,40.77,76929.26,0.0,0.04186,4e-05,4.39343]
[1777320982913,40.77,76930.47,0.0,0.04193,4e-05,4.39875]
[1777320988956,40.77,76927.3,0.0,0.04179,4e-05,4.38665]
[1777320990547,40.77,76927.3,0.0,0.04179,4e-05,4.38665]
[1777320990566,40.77,76927.3,0.0,0.04179,4e-05,4.38665]
[1777320994719,40.78,76927.23,0.0,0.04177,4e-05,4.38382]
[1777320996625,40.78,76927.64,0.0,0.0418,4e-05,4.38639]
[1777321001131,40.78,76915.58,0.0,0.04126,4e-05,4.34015]
[1777321008088,40.78,76910.36,0.0,0.04103,4e-05,4.32061]
[1777321013124,40.78,76909.35,0.0,0.041,4e-05,4.31719]
[1777321018158,40.78,76908.5,0.0,0.04097,4e-05,4.31499]
[1777321023195,40.79,76909.71,0.0,0.04104,4e-05,4.32068]
[1777321028230,40.79,76909.46,0.0,0.04103,4e-05,4.32035]
[1777321033267,40.79,76910.03,0.0,0.04106,4e-05,4.32319]
[1777321038288,40.79,76909.47,0.0,0.04105,4e-05,4.32161]
[1777321044344,40.8,76910.6,0.0,0.04111,4e-05,4.32688]
[1777321049378,40.8,76909.43,0.0,0.04107,4e-05,4.32365]
[1777321054415,40.81,76913.14,0.0,0.04123,4e-05,4.33645]
[1777321059450,40.82,76914.83,0.0,0.04134,4e-05,4.34597]
[1777321064485,40.83,76915.09,0.0,0.04139,4e-05,4.34988]
[1777321069521,40.84,76914.75,0.0,0.0414,4e-05,4.3514]
[1777321074556,40.84,76913.58,0.0,0.04138,4e-05,4.34964]
[1777321079591,40.85,76911.81,0.0,0.04134,4e-05,4.34558]
[1777321084626,40.86,76912.56,0.0,0.0414,4e-05,4.35102]
[1777321089661,40.87,76912.77,0.0,0.04144,4e-05,4.35429]
[1777321094695,40.88,76908.14,0.0,0.04126,4e-05,4.33912]
[1777321099732,40.88,76908.4,0.0,0.04131,4e-05,4.34259]
[1777321104766,40.89,76910.63,0.0,0.04143,4e-05,4.35348]
[1777321109806,40.89,76910.28,0.0,0.04143,4e-05,4.35295]
[1777321114839,40.9,76910.53,0.0,0.04141,4e-05,4.35103]
[1777321119873,40.9,76909.08,0.0,0.04137,4e-05,4.34728]
[1777321124906,40.91,76909.72,0.0,0.04143,4e-05,4.35197]
[1777321129941,40.92,76912.8,0.0,0.04159,4e-05,4.36587]
[1777321134975,40.92,76912.06,0.0,0.04158,4e-05,4.36512]
[1777321140014,40.93,76911.14,0.0,0.04156,4e-05,4.36369]
[1777321145047,40.93,76903.69,0.0,0.04125,4e-05,4.3365]
[1777321150082,40.93,76902.4,0.0,0.04119,4e-05,4.33142]
[1777321155116,40.93,76903.46,0.0,0.04123,4e-05,4.33528]
[1777321160152,40.93,76904.6,0.0,0.04128,4e-05,4.33944]
[1777321165187,40.93,76904.21,0.0,0.04126,4e-05,4.33778]
[1777321170225,40.93,76906.19,0.0,0.04135,4e-05,4.34511]
[1777321175257,40.93,76906.33,0.0,0.04132,4e-05,4.3413]
[1777321180292,40.93,76906.46,0.0,0.04132,4e-05,4.34156]
[1777321185399,40.93,76907.17,0.0,0.04135,4e-05,4.34406]
[1777321185407,40.93,76907.17,0.0,0.04135,4e-05,4.34406]
[1777321186824,40.93,76907.09,0.0,0.04134,4e-05,4.34364]
[1777321188311,40.93,76906.95,0.0,0.04134,4e-05,4.34305]
[1777321194391,40.93,76920.95,0.0,0.04198,4e-05,4.39883]
[1777321197412,40.94,76909.0,0.0,0.04147,4e-05,4.35434]
[1777321202446,40.95,76908.18,0.0,0.04146,4e-05,4.3536]
[1777321207487,40.95,76907.79,0.0,0.04147,4e-05,4.35456]
[1777321212517,40.96,76909.41,0.0,0.04156,4e-05,4.36268]
[1777321217554,40.96,76908.98,0.0,0.04154,4e-05,4.36098]
[1777321222602,40.96,76907.9,0.0,0.0415,4e-05,4.35684]
[1777321227622,40.96,76908.05,0.0,0.0415,4e-05,4.35743]
[1777321232750,40.96,76906.49,0.0,0.0414,4e-05,4.34742]
[1777321238700,40.96,76906.33,0.0,0.04139,4e-05,4.34694]
[1777321243735,40.96,76911.02,0.0,0.0416,4e-05,4.36494]
[1777321248770,40.96,76912.31,0.0,0.04166,4e-05,4.36991]
[1777321253807,40.96,76913.51,0.0,0.04171,4e-05,4.37454]
[1777321258845,40.96,76914.16,0.0,0.04174,4e-05,4.37709]
[1777321263879,40.96,76914.93,0.0,0.04178,4e-05,4.38011]
[1777321268913,40.96,76916.63,0.0,0.04185,4e-05,4.38671]
[1777321273948,40.96,76917.6,0.0,0.0419,4e-05,4.39051]
[1777321278984,40.96,76924.04,0.0,0.04219,4e-05,4.41575]
[1777321284020,40.97,76926.85,0.0,0.04235,4e-05,4.4295]
[1777321289054,40.98,76929.42,0.0,0.0425,5e-05,4.44183]
[1777321294089,40.99,76931.16,0.0,0.04257,5e-05,4.44681]
[1777321299124,40.99,76932.99,0.0,0.04268,5e-05,4.45631]
[1777321304159,41.0,76935.53,0.0,0.04282,5e-05,4.46855]
[1777321309193,41.01,76936.0,0.0,0.04287,5e-05,4.47275]
[1777321314228,41.02,76935.55,0.0,0.04288,5e-05,4.4734]
[1777321319270,41.02,76936.67,0.0,0.04296,5e-05,4.48015]
[1777321324305,41.03,76931.52,0.0,0.04275,5e-05,4.46258]
[1777321329339,41.04,76920.06,0.0,0.04227,4e-05,4.42097]
[1777321334374,41.04,76918.03,0.0,0.04219,4e-05,4.41389]
[1777321339409,41.04,76906.04,0.0,0.04167,4e-05,4.36924]
[1777321344445,41.04,76897.47,0.0,0.04128,4e-05,4.33536]
[1777321349480,41.03,76891.82,0.0,0.041,4e-05,4.31147]
[1777321355522,41.02,76886.95,0.0,0.04072,4e-05,4.28633]
[1777321360557,41.02,76885.94,0.0,0.04065,4e-05,4.28035]
[1777321364800,41.01,76886.44,0.0,0.04066,4e-05,4.28093]
[1777321365498,41.01,76886.44,0.0,0.04066,4e-05,4.28093]
[1777321368764,41.01,76887.77,0.0,0.04069,4e-05,4.28418]
[1777321369621,41.01,76886.24,0.0,0.04062,4e-05,4.27752]
[1777321374656,41.0,76887.44,0.0,0.04064,4e-05,4.27979]
[1777321379691,40.99,76888.14,0.0,0.04065,4e-05,4.28017]
[1777321380473,40.99,76888.14,0.0,0.04065,4e-05,4.28017]
[1777321380697,40.99,76887.67,0.0,0.04062,4e-05,4.27795]
[1777321385733,40.98,76894.16,0.0,0.04088,4e-05,4.30015]
[1777321389761,40.98,76909.88,0.0,0.04155,4e-05,4.35856]
[1777321394796,40.98,76913.18,0.0,0.0417,4e-05,4.37149]
[1777321399832,40.97,76911.09,0.0,0.04159,4e-05,4.36188]
[1777321405874,40.98,76910.03,0.0,0.04155,4e-05,4.3583]
[1777321410909,40.98,76907.53,0.0,0.04144,4e-05,4.34919]
[1777321415944,40.98,76911.07,0.0,0.04157,4e-05,4.35898]
[1777321420978,40.98,76910.89,0.0,0.04156,4e-05,4.35865]
[1777321426014,40.98,76910.15,0.0,0.04154,4e-05,4.35621]
[1777321432056,40.98,76909.46,0.0,0.04151,4e-05,4.35402]
[1777321438098,40.99,76909.48,0.0,0.04154,4e-05,4.35654]
[1777321444228,40.99,76908.78,0.0,0.04151,4e-05,4.35435]
[1777321450184,40.99,76913.74,0.0,0.04174,4e-05,4.3741]
[1777321455218,41.0,76921.63,0.0,0.04213,4e-05,4.40742]
[1777321460258,41.01,76928.61,0.0,0.04247,4e-05,4.43674]
[1777321465288,41.02,76933.16,0.0,0.04271,5e-05,4.45664]
[1777321470323,41.02,76935.31,0.0,0.04283,5e-05,4.46723]
[1777321475359,41.03,76936.62,0.0,0.04288,5e-05,4.47038]
[1777321480394,41.04,76937.06,0.0,0.04293,5e-05,4.47434]
[1777321485429,41.05,76947.29,0.0,0.04342,5e-05,4.51631]
[1777321490463,41.05,76948.89,0.0,0.0435,5e-05,4.5234]
[1777321495499,41.05,76948.66,0.0,0.04351,5e-05,4.52375]
[1777321500535,41.06,76959.79,0.0,0.04404,5e-05,4.56894]
[1777321505570,41.06,76955.73,0.0,0.04387,5e-05,4.5544]
[1777321510605,41.06,76953.15,0.0,0.04375,5e-05,4.54427]
[1777321516648,41.06,76952.45,0.0,0.0437,5e-05,4.54033]
[1777321521683,41.05,76950.56,0.0,0.0436,5e-05,4.53206]
[1777321526716,41.05,76951.4,0.0,0.04364,5e-05,4.53497]
[1777321531752,41.05,76953.81,0.0,0.0437,5e-05,4.53927]
[1777321536787,41.05,76956.53,0.0,0.04381,5e-05,4.54895]
[1777321542829,41.05,76955.74,0.0,0.04379,5e-05,4.54727]
[1777321547863,41.06,76954.74,0.0,0.04377,5e-05,4.54499]
[1777321552899,41.06,76954.6,0.0,0.04378,5e-05,4.54603]
[1777321558942,41.07,76954.09,0.0,0.04378,5e-05,4.54588]
[1777321559949,41.07,76942.95,0.0,0.04327,5e-05,4.5027]
[1777321564984,41.07,76939.85,0.0,0.04312,5e-05,4.49004]
[1777321574771,41.07,76931.32,0.0,0.04273,5e-05,4.45682]
[1777321580091,41.06,76933.22,0.0,0.04281,5e-05,4.46362]
[1777321585215,41.06,76933.19,0.0,0.04281,5e-05,4.46338]
[1777321591167,41.06,76930.15,0.0,0.04263,5e-05,4.44724]
[1777321596204,41.06,76927.97,0.0,0.04253,5e-05,4.43854]
[1777321602245,41.06,76928.56,0.0,0.04255,5e-05,4.44025]
[1777321607737,41.06,76928.61,0.0,0.04255,5e-05,4.43998]
[1777321614331,41.06,76930.92,0.0,0.04264,5e-05,4.44776]
[1777321619366,41.05,76931.86,0.0,0.04267,5e-05,4.45058]
[1777321624405,41.05,76932.52,0.0,0.04269,5e-05,4.45207]
[1777321629435,41.05,76944.99,0.0,0.04325,5e-05,4.49967]
[1777321634470,41.05,76950.75,0.0,0.04353,5e-05,4.52341]
[1777321639505,41.05,76951.22,0.0,0.04356,5e-05,4.52618]
[1777321644540,41.06,76951.69,0.0,0.04359,5e-05,4.52898]
[1777321649576,41.06,76954.71,0.0,0.04374,5e-05,4.5417]
[1777321654611,41.06,76955.75,0.0,0.04376,5e-05,4.54242]
[1777321659645,41.07,76961.77,0.0,0.04405,5e-05,4.56685]
[1777321664694,41.07,76962.06,0.0,0.04407,5e-05,4.56879]
[1777321669663,41.07,76962.4,0.0,0.0441,5e-05,4.57081]
[1777321669728,41.07,76962.36,0.0,0.0441,5e-05,4.57083]
[1777321670480,41.07,76962.36,0.0,0.0441,5e-05,4.57083]
[1777321670735,41.07,76961.55,0.0,0.04406,5e-05,4.56783]
[1777321672930,41.07,76961.97,0.0,0.04408,5e-05,4.56967]
[1777321673030,41.07,76961.38,0.0,0.04406,5e-05,4.56754]
[1777321678791,41.08,76961.67,0.0,0.04409,5e-05,4.56986]
[1777321683826,41.08,76961.93,0.0,0.04411,5e-05,4.5719]
[1777321688866,41.08,76961.6,0.0,0.04411,5e-05,4.57167]
[1777321693950,41.08,76960.85,0.0,0.04408,5e-05,4.56961]
[1777321695587,41.09,76969.81,0.0,0.0445,5e-05,4.60536]
[1777321696000,41.09,76972.53,0.0,0.04463,5e-05,4.61627]
[1777321701952,41.09,76968.9,0.0,0.04448,5e-05,4.60289]
[1777321706986,41.09,76966.69,0.0,0.04438,5e-05,4.59503]
[1777321712022,41.09,76966.27,0.0,0.04434,5e-05,4.59]
[1777321717057,41.1,76968.47,0.0,0.04445,5e-05,4.59953]
[1777321722091,41.1,76968.23,0.0,0.04445,5e-05,4.59939]
[1777321727126,41.1,76966.36,0.0,0.04437,5e-05,4.59277]
[1777321732163,41.1,76964.7,0.0,0.0443,5e-05,4.58697]
[1777321737197,41.11,76964.65,0.0,0.04431,5e-05,4.58752]
[1777321742233,41.11,76964.88,0.0,0.04433,5e-05,4.58917]
[1777321747267,41.11,76964.19,0.0,0.0443,5e-05,4.58718]
[1777321752303,41.11,76963.06,0.0,0.04426,5e-05,4.58345]
[1777321757338,41.12,76962.1,0.0,0.04422,5e-05,4.58044]
[1777321762373,41.12,76962.67,0.0,0.04426,5e-05,4.58342]
[1777321767407,41.12,76962.58,0.0,0.04426,5e-05,4.5838]
[1777321772443,41.12,76962.53,0.0,0.04423,5e-05,4.58009]
[1777321777480,41.12,76962.39,0.0,0.04424,5e-05,4.5803]
[1777321782512,41.13,76961.63,0.0,0.04421,5e-05,4.57808]
[1777321787550,41.13,76961.78,0.0,0.04423,5e-05,4.57942]
[1777321792586,41.13,76961.4,0.0,0.04422,5e-05,4.57868]
[1777321797622,41.13,76961.47,0.0,0.04423,5e-05,4.57986]
[1777321802658,41.14,76959.89,0.0,0.04417,5e-05,4.57437]
[1777321807694,41.13,76961.9,0.0,0.04425,5e-05,4.58108]
[1777321812730,41.13,76955.58,0.0,0.04393,5e-05,4.55454]
[1777321817766,41.12,76954.49,0.0,0.04386,5e-05,4.54878]
[1777321822801,41.12,76955.92,0.0,0.04392,5e-05,4.55389]
[1777321829849,41.13,76959.96,0.0,0.04413,5e-05,4.57103]
[1777321834885,41.13,76960.51,0.0,0.04412,5e-05,4.56983]
[1777321839920,41.13,76961.02,0.0,0.04416,5e-05,4.57272]
[1777321844955,41.13,76960.89,0.0,0.04416,5e-05,4.57309]
[1777321849990,41.14,76965.06,0.0,0.04437,5e-05,4.59036]
[1777321855025,41.14,76966.35,0.0,0.04444,5e-05,4.59616]
[1777321860060,41.14,76964.55,0.0,0.04436,5e-05,4.58976]
[1777321865095,41.14,76964.72,0.0,0.04438,5e-05,4.59113]
[1777321870129,41.14,76963.69,0.0,0.04434,5e-05,4.58772]
[1777321875164,41.15,76963.19,0.0,0.04432,5e-05,4.58636]
[1777321880199,41.15,76963.79,0.0,0.04436,5e-05,4.58932]
[1777321883220,41.15,76976.64,0.0,0.04496,5e-05,4.64036]
[1777321888256,41.15,76979.9,0.0,0.04511,5e-05,4.65344]
[1777321893291,41.15,76980.35,0.0,0.0451,5e-05,4.6511]
[1777321899332,41.15,76980.81,0.0,0.04512,5e-05,4.65322]
[1777321904368,41.15,76980.94,0.0,0.04513,5e-05,4.65403]
[1777321909403,41.15,76981.94,0.0,0.04519,5e-05,4.65833]
[1777321914438,41.15,76981.41,0.0,0.04516,5e-05,4.65657]
[1777321920481,41.16,76981.81,0.0,0.04519,5e-05,4.65868]
[1777321925515,41.16,76988.37,0.0,0.0455,5e-05,4.68516]
[1777321930552,41.16,76982.51,0.0,0.04523,5e-05,4.66222]
[1777321935587,41.16,76983.38,0.0,0.04528,5e-05,4.66614]
[1777321940622,41.16,76983.07,0.0,0.04527,5e-05,4.66535]
[1777321945663,41.16,76980.11,0.0,0.04514,5e-05,4.65407]
[1777321950691,41.16,76981.37,0.0,0.0452,5e-05,4.65962]
[1777321957842,41.17,76980.45,0.0,0.04513,5e-05,4.65247]
[1777321964789,41.17,76981.32,0.0,0.04518,5e-05,4.65667]
[1777321970832,41.17,76982.3,0.0,0.04523,5e-05,4.66118]
[1777321975867,41.17,76982.95,0.0,0.04527,5e-05,4.66424]
[1777321980902,41.17,76983.66,0.0,0.04531,5e-05,4.66752]
[1777321985936,41.17,76980.17,0.0,0.04515,5e-05,4.65414]
[1777321992986,41.18,76979.25,0.0,0.04511,5e-05,4.65124]
[1777321998212,41.18,76976.48,0.0,0.04499,5e-05,4.64076]
[1777322004063,41.18,76974.65,0.0,0.04491,5e-05,4.63413]
[1777322009098,41.18,76973.04,0.0,0.04484,5e-05,4.62827]
[1777322013127,41.18,76966.36,0.0,0.0445,5e-05,4.59808]
[1777322018352,41.19,76967.13,0.0,0.04454,5e-05,4.60183]
[1777322024203,41.19,76966.39,0.0,0.04452,5e-05,4.5997]
[1777322024949,41.19,76966.39,0.0,0.04452,5e-05,4.5997]
[1777322025211,41.19,76966.26,0.0,0.04451,5e-05,4.59931]
[1777322030245,41.19,76966.15,0.0,0.04451,5e-05,4.5995]
[1777322035281,41.19,76964.9,0.0,0.04446,5e-05,4.59519]
[1777322041322,41.19,76964.89,0.0,0.04447,5e-05,4.5959]
[1777322046358,41.2,76966.33,0.0,0.04455,5e-05,4.60217]
[1777322051393,41.2,76966.57,0.0,0.04456,5e-05,4.60368]
[1777322057434,41.2,76973.96,0.0,0.04492,5e-05,4.63345]
[1777322062469,41.2,76975.6,0.0,0.045,5e-05,4.6404]
[1777322067505,41.2,76976.86,0.0,0.04507,5e-05,4.64587]
[1777322072539,41.2,76978.3,0.0,0.0451,5e-05,4.64778]
[1777322077574,41.21,76980.46,0.0,0.04521,5e-05,4.65683]
[1777322082610,41.21,76979.62,0.0,0.04517,5e-05,4.65398]
[1777322087646,41.21,76978.1,0.0,0.04511,5e-05,4.64844]
[1777322093525,41.21,76976.67,0.0,0.04505,5e-05,4.64317]
[1777322093600,41.21,76980.93,0.0,0.04525,5e-05,4.66026]
[1777322098917,41.21,76981.56,0.0,0.04528,5e-05,4.66325]
[1777322104766,41.21,76981.35,0.0,0.04528,5e-05,4.66285]
[1777322109800,41.21,76981.78,0.0,0.04531,5e-05,4.66503]
[1777322115844,41.22,76982.13,0.0,0.04533,5e-05,4.66699]
[1777322122899,41.22,76983.1,0.0,0.04538,5e-05,4.6715]
[1777322127934,41.22,76983.17,0.0,0.04539,5e-05,4.67234]
[1777322132970,41.22,76983.27,0.0,0.04536,5e-05,4.66891]
[1777322138005,41.22,76983.43,0.0,0.04538,5e-05,4.67003]
[1777322143040,41.22,76983.92,0.0,0.04541,5e-05,4.67248]
[1777322146737,41.22,76986.08,0.0,0.04551,5e-05,4.68137]
[1777322147067,41.23,76986.74,0.0,0.04555,5e-05,4.68408]
[1777322154116,41.23,76986.49,0.0,0.04554,5e-05,4.68365]
[1777322159337,41.23,76985.41,0.0,0.04549,5e-05,4.67978]
[1777322161628,41.23,76985.38,0.0,0.04549,5e-05,4.67974]
[1777322161658,41.23,76985.89,0.0,0.04552,5e-05,4.68186]
[1777322167593,41.23,76985.18,0.0,0.04549,5e-05,4.67947]
[1777322167595,41.23,76985.5,0.0,0.04551,5e-05,4.68083]
[1777322168333,41.23,76985.5,0.0,0.04551,5e-05,4.68083]
[1777322168428,41.23,76986.09,0.0,0.04554,5e-05,4.68327]
[1777322174257,41.23,76985.49,0.0,0.04551,5e-05,4.68138]
[1777322179477,41.23,76986.18,0.0,0.04555,5e-05,4.68454]
[1777322185334,41.23,76986.71,0.0,0.04558,5e-05,4.68709]
[1777322190370,41.24,76987.95,0.0,0.04565,5e-05,4.69244]
[1777322191684,41.24,76987.95,0.0,0.04565,5e-05,4.69244]
[1777322191712,41.24,76988.03,0.0,0.04561,5e-05,4.68854]
[1777322193297,41.24,76988.03,0.0,0.04561,5e-05,4.68861]
[1777322193391,41.24,76984.63,0.0,0.04545,5e-05,4.67516]
[1777322197438,41.24,76984.28,0.0,0.04544,5e-05,4.67409]
[1777322197526,41.24,76984.16,0.0,0.04544,5e-05,4.67372]
[1777322198316,41.24,76984.16,0.0,0.04544,5e-05,4.67372]
[1777322198427,41.24,76984.16,0.0,0.04544,5e-05,4.67382]
[1777322205476,41.24,76982.97,0.0,0.04539,5e-05,4.66983]
[1777322207614,41.24,76981.9,0.0,0.04534,5e-05,4.66568]
[1777322207624,41.24,76981.11,0.0,0.0453,5e-05,4.66265]
[1777322208994,41.24,76980.5,0.0,0.04528,5e-05,4.66033]
[1777322209687,41.24,76978.98,0.0,0.04521,5e-05,4.6544]
[1777322210748,41.24,76978.98,0.0,0.04521,5e-05,4.6544]
[1777322211517,41.24,76978.02,0.0,0.04516,5e-05,4.6508]
[1777322216553,41.24,76976.51,0.0,0.0451,5e-05,4.64533]
[1777322222594,41.25,76972.91,0.0,0.04494,5e-05,4.63172]
[1777322227630,41.25,76970.22,0.0,0.04482,5e-05,4.62164]
[1777322232665,41.25,76967.32,0.0,0.04469,5e-05,4.61079]
[1777322237516,41.25,76977.11,0.0,0.04515,5e-05,4.6499]
[1777322237707,41.25,76977.82,0.0,0.04519,5e-05,4.65278]
[1777322238708,41.25,77001.51,0.0,0.04631,5e-05,4.74731]
[1777322239715,41.25,77018.84,0.0,0.04715,5e-05,4.81705]
[1777322244750,41.25,77023.36,0.0,0.04736,5e-05,4.83432]
[1777322249786,41.24,77027.32,0.0,0.04754,5e-05,4.84923]
[1777322254821,41.24,77022.61,0.0,0.04725,5e-05,4.82448]
[1777322260038,41.24,77021.65,0.0,0.04719,5e-05,4.81945]
[1777322265897,41.23,77021.86,0.0,0.04719,5e-05,4.81903]
[1777322270933,41.23,77017.85,0.0,0.04698,5e-05,4.80179]
[1777322276975,41.23,77014.07,0.0,0.04679,5e-05,4.78569]
[1777322282015,41.23,77014.23,0.0,0.04679,5e-05,4.78572]
[1777322287055,41.22,77013.37,0.0,0.04674,5e-05,4.78166]
[1777322292089,41.22,77010.6,0.0,0.0466,5e-05,4.76998]
[1777322297124,41.22,77010.81,0.0,0.0466,5e-05,4.77036]
[1777322302479,41.22,77005.95,0.0,0.04636,5e-05,4.75044]
[1777322305631,41.22,77009.22,0.0,0.04652,5e-05,4.76341]
[1777322305649,41.22,77009.59,0.0,0.04653,5e-05,4.76477]
[1777322311223,41.22,77008.15,0.0,0.04642,5e-05,4.75434]
[1777322316262,41.22,77008.77,0.0,0.04645,5e-05,4.75661]
[1777322321293,41.22,77009.83,0.0,0.0465,5e-05,4.76073]
[1777322326328,41.22,77009.93,0.0,0.0465,5e-05,4.76103]
[1777322331363,41.22,77010.59,0.0,0.04653,5e-05,4.7636]
[1777322336399,41.22,77010.76,0.0,0.04654,5e-05,4.76423]
[1777322341434,41.22,77011.07,0.0,0.04656,5e-05,4.76545]
[1777322346469,41.22,77011.9,0.0,0.0466,5e-05,4.76877]
[1777322351504,41.22,77012.47,0.0,0.04662,5e-05,4.77105]
[1777322356539,41.22,77012.68,0.0,0.04663,5e-05,4.77188]
[1777322359560,41.22,77012.59,0.0,0.04663,5e-05,4.77151]
[1777322361573,41.22,77012.6,0.0,0.04663,5e-05,4.77155]
[1777322366608,41.21,77017.63,0.0,0.04687,5e-05,4.79169]
[1777322371646,41.21,77015.82,0.0,0.04674,5e-05,4.77988]
[1777322374450,41.21,77015.52,0.0,0.04673,5e-05,4.77863]
[1777322374666,41.21,77015.76,0.0,0.04674,5e-05,4.77959]
[1777322375097,41.21,77015.76,0.0,0.04674,5e-05,4.77959]
[1777322375673,41.21,77014.89,0.0,0.0467,5e-05,4.77606]
[1777322380884,41.21,77014.39,0.0,0.04667,5e-05,4.77401]
[1777322382638,41.21,77014.39,0.0,0.04667,5e-05,4.77401]
[1777322382648,41.21,77014.33,0.0,0.04667,5e-05,4.77375]
[1777322383505,41.21,77014.33,0.0,0.04667,5e-05,4.77375]
[1777322383600,41.21,77014.3,0.0,0.04667,5e-05,4.77362]
[1777322384261,41.21,77014.3,0.0,0.04667,5e-05,4.77362]
[1777322384977,41.21,77014.3,0.0,0.04667,5e-05,4.77362]
[1777322385857,41.21,77014.3,0.0,0.04667,5e-05,4.77362]
[1777322386750,41.21,77014.23,0.0,0.04666,5e-05,4.77332]
[1777322389181,41.21,77012.63,0.0,0.04658,5e-05,4.76686]
[1777322389771,41.21,77012.46,0.0,0.04658,5e-05,4.76618]
[1777322390811,41.21,77012.46,0.0,0.04658,5e-05,4.76618]
[1777322390882,41.21,77012.17,0.0,0.04656,5e-05,4.76502]
[1777322392696,41.21,77012.17,0.0,0.04656,5e-05,4.76502]
[1777322392792,41.21,77011.0,0.0,0.04651,5e-05,4.76032]
[1777322395813,41.21,77000.36,0.0,0.046,5e-05,4.71769]
[1777322400849,41.22,76992.63,0.0,0.04563,5e-05,4.6874]
[1777322405884,41.22,76984.49,0.0,0.04526,5e-05,4.65573]
[1777322410921,41.22,76981.4,0.0,0.04512,5e-05,4.64423]
[1777322415955,41.22,76980.48,0.0,0.04509,5e-05,4.6413]
[1777322421166,41.22,76968.1,0.0,0.04451,5e-05,4.59309]
[1777322427034,41.23,76969.59,0.0,0.0446,5e-05,4.60007]
[1777322431235,41.23,76962.13,0.0,0.04422,5e-05,4.56724]
[1777322433516,41.23,76962.13,0.0,0.04422,5e-05,4.56747]
[1777322433528,41.23,76962.13,0.0,0.04422,5e-05,4.56747]
[1777322439118,41.24,76951.6,0.0,0.04376,5e-05,4.52845]
[1777322440116,41.24,76951.6,0.0,0.04376,5e-05,4.52845]
[1777322440714,41.24,76951.6,0.0,0.04376,5e-05,4.52845]
[1777322440726,41.24,76951.6,0.0,0.04376,5e-05,4.52845]
[1777322440787,41.24,76940.99,0.0,0.04329,5e-05,4.48798]
[1777322446171,41.24,76940.35,0.0,0.04325,5e-05,4.48499]
[1777322451377,41.24,76941.15,0.0,0.04328,5e-05,4.48759]
[1777322456723,41.24,76949.17,0.0,0.04364,5e-05,4.51832]
[1777322462281,41.23,76948.43,0.0,0.0436,5e-05,4.51444]
[1777322467316,41.23,76947.82,0.0,0.04356,5e-05,4.51137]
[1777322472351,41.23,76947.99,0.0,0.04357,5e-05,4.51235]
[1777322477386,41.24,76947.67,0.0,0.04358,5e-05,4.51295]
[1777322482421,41.24,76947.01,0.0,0.04357,5e-05,4.51223]
[1777322487456,41.25,76947.85,0.0,0.04364,5e-05,4.51771]
[1777322492492,41.26,76947.25,0.0,0.04359,5e-05,4.51298]
[1777322497525,41.26,76942.97,0.0,0.04342,5e-05,4.49822]
[1777322502561,41.27,76943.26,0.0,0.04346,5e-05,4.50124]
[1777322507596,41.27,76947.65,0.0,0.04368,5e-05,4.52005]
[1777322512631,41.28,76954.93,0.0,0.04403,5e-05,4.55002]
[1777322517671,41.28,76952.17,0.0,0.04392,5e-05,4.54072]
[1777322522704,41.29,76948.6,0.0,0.04378,5e-05,4.52833]
[1777322527754,41.29,76948.72,0.0,0.0438,5e-05,4.53034]
[1777322535795,41.3,76947.68,0.0,0.04378,5e-05,4.52871]
[1777322540830,41.3,76946.59,0.0,0.04375,5e-05,4.52599]
[1777322545865,41.31,76946.61,0.0,0.04377,5e-05,4.52758]
[1777322550900,41.31,76946.5,0.0,0.04378,5e-05,4.52864]
[1777322555941,41.32,76949.75,0.0,0.04391,5e-05,4.5385]
[1777322560977,41.32,76951.02,0.0,0.04399,5e-05,4.54481]
[1777322566012,41.33,76953.65,0.0,0.04412,5e-05,4.5563]
[1777322571047,41.33,76953.53,0.0,0.04413,5e-05,4.557]
[1777322576082,41.33,76959.38,0.0,0.04441,5e-05,4.58085]
[1777322580658,41.33,76962.42,0.0,0.04456,5e-05,4.5934]
[1777322581117,41.33,76962.46,0.0,0.04457,5e-05,4.5937]
[1777322581457,41.33,76962.46,0.0,0.04457,5e-05,4.5937]
[1777322582124,41.33,76962.27,0.0,0.04456,5e-05,4.5931]
[1777322589176,41.34,76962.19,0.0,0.04457,5e-05,4.59375]
[1777322594208,41.34,76963.95,0.0,0.04465,5e-05,4.60125]
[1777322599243,41.34,76968.58,0.0,0.04488,5e-05,4.61981]
[1777322604278,41.34,76967.87,0.0,0.04484,5e-05,4.61723]
[1777322609312,41.34,76971.25,0.0,0.045,5e-05,4.63069]
[1777322614351,41.34,76978.54,0.0,0.04531,5e-05,4.65516]
[1777322620391,41.34,76977.63,0.0,0.04527,5e-05,4.65154]
[1777322622577,41.34,76966.75,0.0,0.04476,5e-05,4.60865]
[1777322628449,41.34,76965.95,0.0,0.04472,5e-05,4.60587]
[1777322633482,41.34,76965.67,0.0,0.04471,5e-05,4.60508]
[1777322640532,41.34,76964.87,0.0,0.04468,5e-05,4.60225]
[1777322645565,41.35,76958.9,0.0,0.04441,5e-05,4.57912]
[1777322650605,41.35,76959.05,0.0,0.04442,5e-05,4.58013]
[1777322655640,41.35,76957.33,0.0,0.04434,5e-05,4.57383]
[1777322661683,41.35,76958.26,0.0,0.04439,5e-05,4.57815]
[1777322666717,41.35,76957.25,0.0,0.04435,5e-05,4.57471]
[1777322671753,41.35,76956.4,0.0,0.04428,5e-05,4.56767]
[1777322676787,41.35,76957.12,0.0,0.04432,5e-05,4.57108]
[1777322681823,41.36,76955.96,0.0,0.04428,5e-05,4.56717]
[1777322686862,41.36,76956.22,0.0,0.0443,5e-05,4.56882]
[1777322691893,41.36,76956.98,0.0,0.04434,5e-05,4.57243]
[1777322696928,41.36,76956.57,0.0,0.04433,5e-05,4.57149]
[1777322697905,41.36,76956.57,0.0,0.04433,5e-05,4.57149]
[1777322697918,41.36,76956.57,0.0,0.04433,5e-05,4.57149]
[1777322698588,41.36,76956.54,0.0,0.04433,5e-05,4.57151]
[1777322698624,41.36,76956.54,0.0,0.04433,5e-05,4.57151]
[1777322700426,41.36,76957.2,0.0,0.04436,5e-05,4.57436]
[1777322700959,41.36,76956.62,0.0,0.04434,5e-05,4.57223]
[1777322702127,41.36,76956.62,0.0,0.04434,5e-05,4.57223]
[1777322702142,41.36,76957.81,0.0,0.04439,5e-05,4.57702]
[1777322705553,41.37,76959.89,0.0,0.04449,5e-05,4.58553]
[1777322705990,41.37,76960.07,0.0,0.0445,5e-05,4.58634]
[1777322711026,41.37,76959.92,0.0,0.0445,5e-05,4.58629]
[1777322715093,41.37,76959.79,0.0,0.0445,5e-05,4.58608]
[1777322715101,41.37,76954.77,0.0,0.04427,5e-05,4.56652]
[1777322717069,41.37,76944.46,0.0,0.0438,5e-05,4.52665]
[1777322722105,41.37,76946.61,0.0,0.04391,5e-05,4.53599]
[1777322727138,41.37,76948.46,0.0,0.04399,5e-05,4.54316]
[1777322732173,41.38,76950.31,0.0,0.04405,5e-05,4.54708]
[1777322735194,41.38,76960.73,0.0,0.04454,5e-05,4.58831]
[1777322744258,41.38,76957.53,0.0,0.04441,5e-05,4.57707]
[1777322749293,41.38,76956.88,0.0,0.04439,5e-05,4.57529]
[1777322754328,41.39,76954.86,0.0,0.0443,5e-05,4.56821]
[1777322759362,41.39,76954.36,0.0,0.04429,5e-05,4.56712]
[1777322762598,41.39,76924.22,0.0,0.04291,5e-05,4.45]
[1777322768430,41.39,76921.01,0.0,0.04276,5e-05,4.43701]
[1777322773636,41.38,76931.92,0.0,0.04324,5e-05,4.47855]
[1777322779507,41.38,76931.74,0.0,0.04323,5e-05,4.47704]
[1777322784544,41.38,76932.51,0.0,0.04325,5e-05,4.47926]
[1777322789577,41.38,76931.43,0.0,0.04319,5e-05,4.47433]
[1777322794614,41.38,76931.58,0.0,0.04315,5e-05,4.46989]
[1777322799648,41.37,76932.29,0.0,0.04317,5e-05,4.47172]
[1777322804683,41.37,76929.18,0.0,0.04302,5e-05,4.45885]
[1777322809718,41.37,76931.42,0.0,0.04311,5e-05,4.46661]
[1777322814754,41.36,76932.38,0.0,0.04315,5e-05,4.46943]
[1777322819791,41.35,76933.15,0.0,0.04313,5e-05,4.46813]
[1777322824824,41.34,76934.6,0.0,0.04315,5e-05,4.46965]
[1777322830867,41.32,76935.54,0.0,0.04313,5e-05,4.46843]
[1777322835902,41.31,76932.79,0.0,0.04296,5e-05,4.45387]
[1777322840937,41.3,76935.43,0.0,0.04306,5e-05,4.46209]
[1777322845972,41.3,76934.67,0.0,0.04301,5e-05,4.45847]
[1777322851007,41.3,76933.51,0.0,0.0429,5e-05,4.44781]
[1777322856042,41.28,76935.91,0.0,0.04296,5e-05,4.45312]
[1777322861077,41.28,76937.89,0.0,0.04303,5e-05,4.45879]
[1777322864268,41.28,76948.97,0.0,0.04353,5e-05,4.50113]
[1777322870145,41.26,76948.03,0.0,0.04344,5e-05,4.49366]
[1777322875176,41.25,76946.79,0.0,0.04333,5e-05,4.48466]
[1777322880276,41.24,76946.41,0.0,0.04326,5e-05,4.479]
[1777322886253,41.22,76945.91,0.0,0.04318,5e-05,4.47207]
[1777322891287,41.21,76944.48,0.0,0.04307,5e-05,4.46241]
[1777322897332,41.2,76944.5,0.0,0.04301,5e-05,4.45756]
[1777322902364,41.18,76943.94,0.0,0.04294,5e-05,4.45132]
[1777322907399,41.17,76943.1,0.0,0.04285,5e-05,4.44405]
[1777322912434,41.16,76943.86,0.0,0.0428,5e-05,4.43878]
[1777322917470,41.15,76942.25,0.0,0.04268,5e-05,4.42866]
[1777322922505,41.13,76940.54,0.0,0.04256,5e-05,4.41822]
[1777322924056,41.13,76940.54,0.0,0.04256,5e-05,4.41822]
[1777322924130,41.13,76942.59,0.0,0.04263,5e-05,4.42458]
[1777322929431,41.12,76941.29,0.0,0.04254,5e-05,4.41729]
[1777322929554,41.12,76941.52,0.0,0.04254,5e-05,4.41667]
[1777322934760,41.11,76941.67,0.0,0.0425,5e-05,4.41349]
[1777322940630,41.09,76941.82,0.0,0.04245,5e-05,4.4096]
[1777322945666,41.08,76941.07,0.0,0.04237,5e-05,4.40303]
[1777322950700,41.07,76941.16,0.0,0.04233,5e-05,4.39972]
[1777322955737,41.06,76941.14,0.0,0.04229,5e-05,4.39602]
[1777322964971,41.04,76947.54,0.0,0.0425,5e-05,4.41422]
[1777322972855,41.03,76948.17,0.0,0.04248,5e-05,4.4112]
[1777322977889,41.04,76946.85,0.0,0.04244,5e-05,4.40812]
[1777322982925,41.05,76948.22,0.0,0.04253,5e-05,4.4154]
[1777322987959,41.05,76947.9,0.0,0.04254,5e-05,4.41615]
[1777322992995,41.06,76940.42,0.0,0.04223,4e-05,4.38944]
[1777322998030,41.07,76940.47,0.0,0.04225,5e-05,4.39184]
[1777323003066,41.07,76940.32,0.0,0.04227,5e-05,4.39344]
[1777323008101,41.08,76940.37,0.0,0.04231,5e-05,4.3962]
[1777323013136,41.09,76940.17,0.0,0.04232,5e-05,4.39757]
[1777323018171,41.09,76940.09,0.0,0.04234,5e-05,4.39936]
[1777323023205,41.1,76939.97,0.0,0.04236,5e-05,4.40096]
[1777323028241,41.11,76940.08,0.0,0.04239,5e-05,4.40345]
[1777323034282,41.11,76939.94,0.0,0.04236,5e-05,4.39988]
[1777323037911,41.11,76939.9,0.0,0.04236,5e-05,4.39949]
[1777323037977,41.11,76939.93,0.0,0.04235,5e-05,4.39914]
[1777323043346,41.1,76940.05,0.0,0.04234,5e-05,4.3982]
[1777323044678,41.1,76940.03,0.0,0.04234,5e-05,4.39789]
[1777323045533,41.1,76940.1,0.0,0.04235,5e-05,4.39858]
[1777323051401,41.11,76940.02,0.0,0.04237,5e-05,4.40075]
[1777323056440,41.12,76942.39,0.0,0.0425,5e-05,4.41189]
[1777323061472,41.12,76943.67,0.0,0.04258,5e-05,4.4187]
[1777323066507,41.13,76943.57,0.0,0.0426,5e-05,4.4202]
[1777323075572,41.14,76944.76,0.0,0.0427,5e-05,4.42812]
[1777323080604,41.15,76945.39,0.0,0.04275,5e-05,4.43239]
[1777323085640,41.15,76945.7,0.0,0.04278,5e-05,4.43541]
[1777323095886,41.16,76946.56,0.0,0.04282,5e-05,4.43761]
[1777323104773,41.15,76944.86,0.0,0.04268,5e-05,4.42583]
[1777323110110,41.15,76944.58,0.0,0.04267,5e-05,4.42513]
[1777323116028,41.16,76942.92,0.0,0.04264,5e-05,4.42246]
[1777323121895,41.16,76945.22,0.0,0.04277,5e-05,4.43355]
[1777323126927,41.16,76947.71,0.0,0.04288,5e-05,4.4426]
[1777323131961,41.15,76948.36,0.0,0.04287,5e-05,4.44162]
[1777323136997,41.16,76951.87,0.0,0.04305,5e-05,4.45689]
[1777323142032,41.16,76955.27,0.0,0.04322,5e-05,4.47171]
[1777323147138,41.17,76955.02,0.0,0.04322,5e-05,4.47198]
[1777323153110,41.17,76960.78,0.0,0.04348,5e-05,4.49219]
[1777323158145,41.18,76963.23,0.0,0.0436,5e-05,4.50308]
[1777323163179,41.18,76962.12,0.0,0.04357,5e-05,4.50009]
[1777323168215,41.19,76959.03,0.0,0.04345,5e-05,4.48977]
[1777323173251,41.19,76959.94,0.0,0.04351,5e-05,4.49478]
[1777323178285,41.2,76954.09,0.0,0.04326,5e-05,4.47365]
[1777323183320,41.2,76953.67,0.0,0.04326,5e-05,4.47363]
[1777323188355,41.21,76958.54,0.0,0.0435,5e-05,4.49397]
[1777323193390,41.21,76957.49,0.0,0.04347,5e-05,4.49131]
[1777323198424,41.21,76956.82,0.0,0.04345,5e-05,4.49012]
[1777323203460,41.22,76956.72,0.0,0.04347,5e-05,4.49111]
[1777323209501,41.22,76955.89,0.0,0.04342,5e-05,4.48722]
[1777323214536,41.21,76955.24,0.0,0.04334,5e-05,4.47972]
[1777323221586,41.21,76954.23,0.0,0.04328,5e-05,4.47473]
[1777323226798,41.2,76955.26,0.0,0.04328,5e-05,4.47446]
[1777323232663,41.19,76959.07,0.0,0.04344,5e-05,4.48813]
[1777323237697,41.2,76959.13,0.0,0.04346,5e-05,4.48968]
[1777323242733,41.2,76958.81,0.0,0.04344,5e-05,4.48779]
[1777323247768,41.19,76953.14,0.0,0.04314,5e-05,4.4624]
[1777323252803,41.17,76942.89,0.0,0.04262,5e-05,4.4188]
[1777323257838,41.16,76942.89,0.0,0.04258,5e-05,4.41499]
[1777323265894,41.14,76945.61,0.0,0.04263,5e-05,4.4194]
[1777323268946,41.14,76942.22,0.0,0.04246,5e-05,4.40489]
[1777323269018,41.14,76941.95,0.0,0.04244,5e-05,4.40312]
[1777323270636,41.14,76941.95,0.0,0.04244,5e-05,4.40312]
[1777323270732,41.13,76942.4,0.0,0.04244,5e-05,4.4034]
[1777323272455,41.13,76942.4,0.0,0.04244,5e-05,4.4034]
[1777323272519,41.13,76942.08,0.0,0.04237,5e-05,4.39653]
[1777323277978,41.12,76938.5,0.0,0.04217,4e-05,4.3794]
[1777323283012,41.11,76941.27,0.0,0.04225,5e-05,4.38663]
[1777323288051,41.1,76942.95,0.0,0.04229,5e-05,4.3897]
[1777323291071,41.09,76932.01,0.0,0.04177,4e-05,4.34582]
[1777323296107,41.08,76939.27,0.0,0.04206,4e-05,4.3705]
[1777323301146,41.07,76942.51,0.0,0.04217,4e-05,4.37968]
[1777323306177,41.06,76947.26,0.0,0.04234,5e-05,4.39452]
[1777323312220,41.05,76947.15,0.0,0.04229,5e-05,4.38997]
[1777323313167,41.05,76947.15,0.0,0.04229,5e-05,4.38997]
[1777323313269,41.04,76947.14,0.0,0.04228,5e-05,4.38925]
[1777323319268,41.03,76946.28,0.0,0.04219,5e-05,4.38188]
[1777323323724,41.03,76946.21,0.0,0.04217,5e-05,4.3796]
[1777323323768,41.02,76946.11,0.0,0.04215,5e-05,4.37788]
[1777323325759,41.02,76929.06,0.0,0.04137,4e-05,4.31147]
[1777323331354,41.01,76930.14,0.0,0.04135,4e-05,4.30868]
[1777323336391,41.0,76939.08,0.0,0.04171,4e-05,4.33949]
[1777323341427,40.99,76941.19,0.0,0.04177,4e-05,4.34471]
[1777323346458,40.98,76941.33,0.0,0.04174,4e-05,4.34239]
[1777323351492,40.97,76940.95,0.0,0.04169,4e-05,4.33809]
[1777323356528,40.96,76941.47,0.0,0.04168,4e-05,4.33721]
[1777323360730,40.96,76941.98,0.0,0.04168,4e-05,4.33744]
[1777323360828,40.96,76942.32,0.0,0.04169,4e-05,4.33817]
[1777323366341,40.95,76942.56,0.0,0.04167,4e-05,4.33621]
[1777323371632,40.94,76942.44,0.0,0.04162,4e-05,4.33231]
[1777323376430,40.93,76942.43,0.0,0.0416,4e-05,4.33057]
[1777323376531,40.93,76942.46,0.0,0.04159,4e-05,4.32954]
[1777323381702,40.92,76943.48,0.0,0.0416,4e-05,4.33059]
[1777323386738,40.91,76944.26,0.0,0.0416,4e-05,4.33071]
[1777323391774,40.9,76948.28,0.0,0.04171,4e-05,4.339]
[1777323396809,40.89,76949.72,0.0,0.04174,4e-05,4.34165]
[1777323397995,40.89,76949.72,0.0,0.04174,4e-05,4.34165]
[1777323398826,40.89,76951.26,0.0,0.04179,4e-05,4.34641]
[1777323400723,40.89,76956.96,0.0,0.04204,5e-05,4.36769]
[1777323400838,40.88,76957.79,0.0,0.04207,5e-05,4.37028]
[1777323401541,40.88,76957.79,0.0,0.04207,5e-05,4.37028]
[1777323401845,40.88,76959.7,0.0,0.04215,5e-05,4.37701]
[1777323402311,40.88,76959.7,0.0,0.04215,5e-05,4.37701]
[1777323402852,40.88,76961.3,0.0,0.04222,5e-05,4.38255]
[1777323407887,40.87,76961.61,0.0,0.04219,5e-05,4.38059]
[1777323412923,40.86,76961.87,0.0,0.04217,5e-05,4.37846]
[1777323417958,40.85,76961.22,0.0,0.0421,5e-05,4.37285]
[1777323422993,40.84,76960.07,0.0,0.04201,5e-05,4.36534]
[1777323426442,40.84,76958.73,0.0,0.04193,5e-05,4.35837]
[1777323427021,40.83,76958.38,0.0,0.04191,5e-05,4.35643]
[1777323432057,40.83,76957.86,0.0,0.04185,4e-05,4.35149]
[1777323437090,40.82,76957.15,0.0,0.04178,4e-05,4.34586]
[1777323443133,40.81,76955.76,0.0,0.04168,4e-05,4.33712]
[1777323448351,40.8,76955.12,0.0,0.04163,4e-05,4.33316]
[1777323454209,40.81,76959.69,0.0,0.04184,4e-05,4.34951]
[1777323463571,40.81,76958.64,0.0,0.04179,4e-05,4.34573]
[1777323470326,40.81,76955.92,0.0,0.04167,4e-05,4.33544]
[1777323475357,40.81,76955.68,0.0,0.04165,4e-05,4.33396]
[1777323480391,40.81,76957.51,0.0,0.04173,4e-05,4.34061]
[1777323485426,40.81,76956.67,0.0,0.0417,4e-05,4.33762]
[1777323488632,40.81,76970.67,0.0,0.04234,5e-05,4.39253]
[1777323494491,40.82,76971.94,0.0,0.04242,5e-05,4.3989]
[1777323499526,40.82,76972.32,0.0,0.04244,5e-05,4.40116]
[1777323504568,40.82,76971.82,0.0,0.0424,5e-05,4.39795]
[1777323509599,40.82,76974.22,0.0,0.04253,5e-05,4.40875]
[1777323514635,40.83,76974.73,0.0,0.04255,5e-05,4.40902]
[1777323519669,40.84,76977.59,0.0,0.04271,5e-05,4.42259]
[1777323525712,40.84,76978.1,0.0,0.04277,5e-05,4.42751]
[1777323530747,40.85,76978.77,0.0,0.04283,5e-05,4.43258]
[1777323535782,40.86,76970.22,0.0,0.04247,5e-05,4.40201]
[1777323540817,40.87,76970.04,0.0,0.04249,5e-05,4.40394]
[1777323545852,40.88,76965.93,0.0,0.04233,5e-05,4.39065]
[1777323550889,40.88,76966.65,0.0,0.0424,5e-05,4.39604]
[1777323555923,40.89,76965.45,0.0,0.04237,5e-05,4.39385]
[1777323560959,40.9,76965.75,0.0,0.04242,5e-05,4.39746]
[1777323565994,40.91,76957.54,0.0,0.04207,5e-05,4.36832]
[1777323571030,40.92,76956.78,0.0,0.04203,5e-05,4.36386]
[1777323576063,40.92,76958.96,0.0,0.04216,5e-05,4.37487]
[1777323585127,40.94,76959.74,0.0,0.04225,5e-05,4.38261]
[1777323590162,40.95,76958.57,0.0,0.04223,5e-05,4.38074]
[1777323595196,40.95,76952.37,0.0,0.04199,4e-05,4.3597]
[1777323597210,40.96,76938.43,0.0,0.04137,4e-05,4.30655]
[1777323602246,40.96,76930.4,0.0,0.04101,4e-05,4.27632]
[1777323607746,40.95,76924.8,0.0,0.04075,4e-05,4.2536]
[1777323607802,40.95,76924.95,0.0,0.04075,4e-05,4.25344]
[1777323610648,40.95,76918.89,0.0,0.04048,4e-05,4.23024]
[1777323610656,40.95,76918.31,0.0,0.04045,4e-05,4.22774]
[1777323618358,40.95,76918.27,0.0,0.04045,4e-05,4.22834]
[1777323628427,40.96,76916.62,0.0,0.04042,4e-05,4.22551]
[1777323633465,40.97,76915.99,0.0,0.04038,4e-05,4.2207]
[1777323638500,40.97,76915.32,0.0,0.04037,4e-05,4.21987]
[1777323645549,40.98,76912.56,0.0,0.04028,4e-05,4.21196]
[1777323656625,40.99,76912.3,0.0,0.04031,4e-05,4.21477]
[1777323661667,41.0,76909.01,0.0,0.04019,4e-05,4.20416]
[1777323663675,41.0,76898.31,0.0,0.03973,4e-05,4.16495]
[1777323668709,41.0,76895.62,0.0,0.03964,4e-05,4.15703]
[1777323673749,41.01,76891.49,0.0,0.03949,4e-05,4.14382]
[1777323678779,41.02,76889.76,0.0,0.03945,4e-05,4.14003]
[1777323680359,41.02,76883.94,0.0,0.0392,4e-05,4.11895]
[1777323680794,41.02,76883.94,0.0,0.03921,4e-05,4.11941]
[1777323686292,41.03,76882.82,0.0,0.03918,4e-05,4.11669]
[1777323691033,41.04,76881.96,0.0,0.03917,4e-05,4.1163]
[1777323691074,41.04,76881.83,0.0,0.03914,4e-05,4.11221]
[1777323696266,41.04,76880.12,0.0,0.03909,4e-05,4.10779]
[1777323702951,41.05,76885.14,0.0,0.03934,4e-05,4.12992]
[1777323707986,41.06,76885.37,0.0,0.03938,4e-05,4.13296]
[1777323717050,41.07,76891.96,0.0,0.0397,4e-05,4.16093]
[1777323722086,41.08,76893.27,0.0,0.03978,4e-05,4.16764]
[1777323727120,41.08,76890.53,0.0,0.03968,4e-05,4.15939]
[1777323735177,41.09,76890.09,0.0,0.0397,4e-05,4.16078]
[1777323740211,41.1,76891.7,0.0,0.03979,4e-05,4.16858]
[1777323745246,41.11,76894.15,0.0,0.03992,4e-05,4.17939]
[1777323750282,41.11,76892.7,0.0,0.03987,4e-05,4.17568]
[1777323755316,41.12,76891.19,0.0,0.03979,4e-05,4.16767]
[1777323760572,41.12,76890.86,0.0,0.0398,4e-05,4.16816]
[1777323770647,41.15,76890.21,0.0,0.03987,4e-05,4.17402]
[1777323776464,41.16,76889.92,0.0,0.03991,4e-05,4.17782]
[1777323783516,41.18,76889.46,0.0,0.03996,4e-05,4.18173]
[1777323789557,41.2,76889.33,0.0,0.04001,4e-05,4.18602]
[1777323798621,41.22,76889.15,0.0,0.04009,4e-05,4.1924]
[1777323803656,41.23,76889.15,0.0,0.04013,4e-05,4.19627]
[1777323808691,41.24,76888.78,0.0,0.04016,4e-05,4.19872]
[1777323815739,41.26,76889.46,0.0,0.04021,4e-05,4.20241]
[1777323820999,41.27,76888.78,0.0,0.04024,4e-05,4.20437]
[1777323827973,41.28,76887.59,0.0,0.04021,4e-05,4.20217]
[1777323833866,41.3,76886.44,0.0,0.04024,4e-05,4.20458]
[1777323841140,41.32,76883.53,0.0,0.04019,4e-05,4.19975]
[1777323847114,41.32,76883.53,0.0,0.04019,4e-05,4.19975]
[1777323853117,41.34,76884.41,0.0,0.04031,4e-05,4.21044]
[1777323859397,41.35,76878.28,0.0,0.04008,4e-05,4.19018]
[1777323865089,41.36,76875.79,0.0,0.04,4e-05,4.18323]
[1777323871353,41.36,76880.08,0.0,0.04017,4e-05,4.19675]
[1777323876655,41.37,76880.87,0.0,0.04022,4e-05,4.20107]
[1777323882208,41.37,76887.42,0.0,0.04052,4e-05,4.22697]
[1777323890265,41.38,76888.66,0.0,0.04059,4e-05,4.23346]
[1777323900336,41.39,76885.81,0.0,0.0405,4e-05,4.22527]
[1777323902570,41.39,76940.97,0.0,0.04295,5e-05,4.43455]
[1777323903702,41.39,76940.97,0.0,0.04295,5e-05,4.43455]
[1777323903714,41.39,76940.97,0.0,0.04295,5e-05,4.43455]
[1777323904642,41.39,76939.18,0.0,0.04287,5e-05,4.42757]
[1777323904674,41.39,76937.46,0.0,0.0428,5e-05,4.42137]
[1777323907682,41.39,76935.78,0.0,0.04272,5e-05,4.41534]
[1777323907720,41.39,76932.6,0.0,0.04259,5e-05,4.404]
[1777323913082,41.4,76925.51,0.0,0.0423,4e-05,4.37909]
[1777323916448,41.41,76865.15,0.0,0.03969,4e-05,4.15521]
[1777323916998,41.41,76865.15,0.0,0.03969,4e-05,4.15521]
[1777323917009,41.41,76865.15,0.0,0.03969,4e-05,4.15521]
[1777323917455,41.41,76866.23,0.0,0.03974,4e-05,4.16003]
[1777323922489,41.42,76872.09,0.0,0.04004,4e-05,4.18569]
[1777323925560,41.43,76871.67,0.0,0.04004,4e-05,4.18572]
[1777323925579,41.43,76868.1,0.0,0.0399,4e-05,4.17334]
[1777323927929,41.43,76864.08,0.0,0.03972,4e-05,4.1579]
[1777323928531,41.43,76865.16,0.0,0.03976,4e-05,4.16157]
[1777323928719,41.43,76865.16,0.0,0.03976,4e-05,4.16157]
[1777323929538,41.43,76856.99,0.0,0.03941,4e-05,4.13129]
[1777323933941,41.42,76857.69,0.0,0.03939,4e-05,4.12885]
[1777323934574,41.42,76857.7,0.0,0.03939,4e-05,4.12864]
[1777323935348,41.42,76857.7,0.0,0.03939,4e-05,4.12864]
[1777323935581,41.42,76858.53,0.0,0.03942,4e-05,4.13144]
[1777323937978,41.42,76857.27,0.0,0.03936,4e-05,4.12634]
[1777323938599,41.42,76855.43,0.0,0.03928,4e-05,4.11938]
[1777323943637,41.42,76852.14,0.0,0.03913,4e-05,4.10636]
[1777323949549,41.41,76856.45,0.0,0.03931,4e-05,4.12129]
[1777323949588,41.41,76855.58,0.0,0.03926,4e-05,4.11767]
[1777323954715,41.41,76852.03,0.0,0.0391,4e-05,4.10377]
[1777323958194,41.41,76853.39,0.0,0.03916,4e-05,4.10837]
[1777323958244,41.41,76856.23,0.0,0.03927,4e-05,4.11838]
[1777323963788,41.4,76858.13,0.0,0.03934,4e-05,4.12433]
[1777323968828,41.4,76866.13,0.0,0.03967,4e-05,4.15263]
[1777323971777,41.4,76866.21,0.0,0.03966,4e-05,4.15243]
[1777323972288,41.4,76866.21,0.0,0.03966,4e-05,4.15243]
[1777323975872,41.4,76878.58,0.0,0.04021,4e-05,4.19931]
[1777323980907,41.41,76879.43,0.0,0.04026,4e-05,4.20404]
[1777323985625,41.41,76881.37,0.0,0.04034,4e-05,4.21085]
[1777323986308,41.4,76881.4,0.0,0.04033,4e-05,4.20992]
[1777323987184,41.4,76881.4,0.0,0.04033,4e-05,4.20992]
[1777323987240,41.4,76881.4,0.0,0.04033,4e-05,4.20957]
[1777323988779,41.4,76881.35,0.0,0.04033,4e-05,4.20939]
[1777323989598,41.4,76881.35,0.0,0.04033,4e-05,4.20939]
[1777323988963,41.4,76882.21,0.0,0.04036,4e-05,4.21224]
[1777323989969,41.4,76882.75,0.0,0.04038,4e-05,4.21389]
[1777323995009,41.4,76882.41,0.0,0.04031,4e-05,4.2068]
[1777324003286,41.39,76880.61,0.0,0.04019,4e-05,4.19724]
[1777324012129,41.38,76881.15,0.0,0.04019,4e-05,4.19645]
[1777324018173,41.37,76880.71,0.0,0.04014,4e-05,4.19301]
[1777324023423,41.37,76880.79,0.0,0.04013,4e-05,4.19182]
[1777324029249,41.36,76880.6,0.0,0.0401,4e-05,4.18937]
[1777324035291,41.36,76883.11,0.0,0.04019,4e-05,4.19686]
[1777324042340,41.35,76883.14,0.0,0.04017,4e-05,4.19487]
[1777324047380,41.34,76884.51,0.0,0.04021,4e-05,4.19845]
[1777324052416,41.34,76884.38,0.0,0.04015,4e-05,4.19237]
[1777324057530,41.34,76882.33,0.0,0.04005,4e-05,4.18365]
[1777324057556,41.33,76882.19,0.0,0.04004,4e-05,4.18286]
[1777324063703,41.33,76883.42,0.0,0.04007,4e-05,4.18576]
[1777324069534,41.32,76883.87,0.0,0.04007,4e-05,4.18577]
[1777324074570,41.32,76881.87,0.0,0.03997,4e-05,4.17701]
[1777324080611,41.31,76882.29,0.0,0.03997,4e-05,4.17698]
[1777324086653,41.31,76881.58,0.0,0.03992,4e-05,4.17281]
[1777324091688,41.31,76882.53,0.0,0.03994,4e-05,4.17506]
[1777324093473,41.31,76882.19,0.0,0.03993,4e-05,4.17355]
[1777324093704,41.3,76882.45,0.0,0.03993,4e-05,4.17425]
[1777324098738,41.3,76883.94,0.0,0.03998,4e-05,4.17845]
[1777324103983,41.3,76884.54,0.0,0.03999,4e-05,4.17931]
[1777324109815,41.29,76883.7,0.0,0.03994,4e-05,4.1745]
[1777324114850,41.29,76884.15,0.0,0.0399,4e-05,4.17062]
[1777324116495,41.29,76884.15,0.0,0.0399,4e-05,4.17062]
[1777324116582,41.28,76883.71,0.0,0.03988,4e-05,4.16842]
[1777324117282,41.28,76883.71,0.0,0.03988,4e-05,4.16842]
[1777324117296,41.28,76883.75,0.0,0.03988,4e-05,4.16828]
[1777324123411,41.28,76887.13,0.0,0.04001,4e-05,4.17961]
[1777324123427,41.28,76890.59,0.0,0.04015,4e-05,4.1918]
[1777324125661,41.28,76890.74,0.0,0.04015,4e-05,4.19235]
[1777324125741,41.28,76893.12,0.0,0.04025,4e-05,4.20055]
[1777324126498,41.28,76893.12,0.0,0.04025,4e-05,4.20055]
[1777324126599,41.27,76892.8,0.0,0.04023,4e-05,4.19901]
[1777324127515,41.27,76892.8,0.0,0.04023,4e-05,4.19901]
[1777324127615,41.27,76892.6,0.0,0.04022,4e-05,4.19792]
[1777324133451,41.27,76891.98,0.0,0.04018,4e-05,4.19425]
[1777324133552,41.27,76891.29,0.0,0.04014,4e-05,4.19101]
[1777324134152,41.27,76891.29,0.0,0.04014,4e-05,4.19101]
[1777324134252,41.27,76893.24,0.0,0.04022,4e-05,4.19792]
[1777324141035,41.26,76892.09,0.0,0.04014,4e-05,4.19157]
[1777324146070,41.25,76889.47,0.0,0.04001,4e-05,4.18015]
[1777324148762,41.25,76890.13,0.0,0.04004,4e-05,4.18228]
[1777324149093,41.25,76889.71,0.0,0.04001,4e-05,4.18006]
[1777324151106,41.25,76876.57,0.0,0.03944,4e-05,4.13087]
[1777324156258,41.25,76876.26,0.0,0.03942,4e-05,4.12876]
[1777324163189,41.24,76876.75,0.0,0.03941,4e-05,4.12857]
[1777324168225,41.24,76876.68,0.0,0.0394,4e-05,4.12707]
[1777324173260,41.23,76876.5,0.0,0.03933,4e-05,4.12082]
[1777324178295,41.23,76878.45,0.0,0.0394,4e-05,4.12677]
[1777324183330,41.22,76880.24,0.0,0.03946,4e-05,4.13203]
[1777324188365,41.22,76890.54,0.0,0.03989,4e-05,4.16865]
[1777324193399,41.21,76895.0,0.0,0.04006,4e-05,4.18352]
[1777324198434,41.21,76894.13,0.0,0.04,4e-05,4.17865]
[1777324203471,41.2,76894.35,0.0,0.03999,4e-05,4.17787]
[1777324206491,41.2,76879.81,0.0,0.03936,4e-05,4.12331]
[1777324210819,41.2,76876.8,0.0,0.03923,4e-05,4.1116]
[1777324210835,41.2,76865.42,0.0,0.03874,4e-05,4.06974]
[1777324216562,41.19,76867.24,0.0,0.03881,4e-05,4.07558]
[1777324221597,41.19,76864.75,0.0,0.0387,4e-05,4.06584]
[1777324226900,41.19,76864.26,0.0,0.03867,4e-05,4.0636]
[1777324228969,41.19,76864.57,0.0,0.03868,4e-05,4.0644]
[1777324234897,41.19,76865.06,0.0,0.03866,4e-05,4.06149]
[1777324243752,41.18,76866.02,0.0,0.03869,4e-05,4.06404]
[1777324248786,41.18,76864.84,0.0,0.03863,4e-05,4.05925]
[1777324253822,41.18,76865.74,0.0,0.03866,4e-05,4.06203]
[1777324258857,41.18,76866.0,0.0,0.03867,4e-05,4.06246]
[1777324264898,41.18,76866.34,0.0,0.03868,4e-05,4.06307]
[1777324269934,41.18,76864.73,0.0,0.0386,4e-05,4.05672]
[1777324275188,41.17,76865.71,0.0,0.03864,4e-05,4.0598]
[1777324284031,41.17,76866.45,0.0,0.03866,4e-05,4.06158]
[1777324290075,41.17,76866.46,0.0,0.03865,4e-05,4.061]
[1777324295328,41.17,76867.06,0.0,0.03863,4e-05,4.05864]
[1777324305182,41.16,76867.2,0.0,0.03863,4e-05,4.05817]
[1777324312231,41.16,76867.5,0.0,0.03863,4e-05,4.05858]
[1777324319496,41.16,76867.17,0.0,0.03861,4e-05,4.0566]
[1777324324315,41.16,76855.24,0.0,0.03811,4e-05,4.01293]
[1777324327347,41.16,76856.07,0.0,0.03814,4e-05,4.01589]
[1777324327448,41.16,76844.52,0.0,0.03767,4e-05,3.97421]
[1777324333458,41.16,76845.37,0.0,0.0377,4e-05,3.97748]
[1777324333922,41.16,76845.37,0.0,0.0377,4e-05,3.97748]
[1777324334384,41.16,76843.67,0.0,0.03763,4e-05,3.97148]
[1777324339636,41.16,76834.16,0.0,0.03725,4e-05,3.93802]
[1777324345463,41.16,76831.79,0.0,0.03716,4e-05,3.93032]
[1777324350497,41.17,76828.82,0.0,0.03705,4e-05,3.92047]
[1777324355532,41.17,76830.59,0.0,0.0371,4e-05,3.92358]
[1777324360567,41.17,76830.18,0.0,0.03709,4e-05,3.92286]
[1777324365602,41.17,76829.32,0.0,0.03706,4e-05,3.92055]
[1777324371645,41.18,76828.88,0.0,0.03706,4e-05,3.9199]
[1777324377687,41.18,76834.27,0.0,0.03728,4e-05,3.93978]
[1777324381818,41.18,76823.8,0.0,0.03686,4e-05,3.90293]
[1777324387757,41.18,76822.07,0.0,0.03681,4e-05,3.89788]
[1777324392792,41.19,76821.98,0.0,0.03681,4e-05,3.89852]
[1777324396820,41.19,76808.96,0.0,0.0363,4e-05,3.85344]
[1777324398048,41.19,76808.96,0.0,0.0363,4e-05,3.85344]
[1777324398835,41.19,76810.02,0.0,0.03635,4e-05,3.85769]
[1777324400060,41.19,76827.03,0.0,0.03704,4e-05,3.91811]
[1777324400271,41.19,76827.03,0.0,0.03704,4e-05,3.91811]
[1777324403510,41.19,76828.08,0.0,0.03708,4e-05,3.92232]
[1777324403869,41.2,76828.41,0.0,0.0371,4e-05,3.92364]
[1777324406197,41.2,76835.77,0.0,0.0374,4e-05,3.95014]
[1777324411925,41.2,76840.18,0.0,0.03755,4e-05,3.96241]
[1777324416959,41.2,76845.65,0.0,0.03778,4e-05,3.98228]
[1777324421994,41.2,76849.2,0.0,0.03793,4e-05,3.99522]
[1777324427032,41.2,76850.09,0.0,0.03797,4e-05,3.99852]
[1777324432075,41.2,76858.85,0.0,0.03833,4e-05,4.03024]
[1777324432501,41.2,76858.85,0.0,0.03833,4e-05,4.03024]
[1777324433082,41.2,76860.3,0.0,0.03839,4e-05,4.03548]
[1777324437540,41.2,76860.91,0.0,0.03842,4e-05,4.0376]
[1777324443151,41.2,76863.97,0.0,0.03854,4e-05,4.0485]
[1777324445247,41.2,76864.02,0.0,0.03854,4e-05,4.04863]
[1777324450411,41.2,76872.03,0.0,0.03887,4e-05,4.07734]
[1777324456489,41.19,76873.5,0.0,0.03893,4e-05,4.08213]
[1777324462285,41.19,76872.31,0.0,0.03887,4e-05,4.07692]
[1777324467319,41.19,76870.91,0.0,0.0388,4e-05,4.07117]
[1777324472354,41.19,76871.09,0.0,0.03877,4e-05,4.06715]
[1777324477390,41.19,76870.25,0.0,0.03872,4e-05,4.06347]
[1777324482425,41.18,76868.0,0.0,0.03862,4e-05,4.0547]
[1777324487460,41.18,76869.15,0.0,0.03866,4e-05,4.05831]
[1777324492495,41.18,76867.67,0.0,0.03859,4e-05,4.05232]
[1777324497530,41.18,76867.13,0.0,0.03857,4e-05,4.04981]
[1777324500780,41.18,76866.92,0.0,0.03856,4e-05,4.04894]
[1777324500874,41.18,76867.01,0.0,0.03856,4e-05,4.04894]
[1777324502566,41.18,76856.4,0.0,0.03811,4e-05,4.01031]
[1777324507602,41.18,76855.25,0.0,0.03806,4e-05,4.00595]
[1777324514650,41.17,76858.08,0.0,0.03818,4e-05,4.01591]
[1777324519685,41.17,76859.05,0.0,0.03821,4e-05,4.01919]
[1777324530975,41.17,76861.0,0.0,0.03829,4e-05,4.02571]
[1777324536805,41.17,76861.46,0.0,0.03827,4e-05,4.02306]
[1777324541839,41.17,76861.92,0.0,0.03828,4e-05,4.02451]
[1777324546875,41.17,76862.18,0.0,0.03829,4e-05,4.02524]
[1777324551910,41.17,76861.0,0.0,0.03824,4e-05,4.02076]
[1777324556945,41.17,76861.97,0.0,0.03828,4e-05,4.0241]
[1777324561190,41.17,76850.69,0.0,0.03781,4e-05,3.98336]
[1777324566312,41.17,76848.31,0.0,0.03772,4e-05,3.97494]
[1777324572050,41.17,76855.76,0.0,0.03803,4e-05,4.00194]
[1777324577084,41.17,76860.84,0.0,0.03824,4e-05,4.02034]
[1777324582120,41.17,76861.73,0.0,0.03827,4e-05,4.02354]
[1777324587155,41.17,76862.35,0.0,0.0383,4e-05,4.02581]
[1777324592191,41.17,76863.74,0.0,0.03832,4e-05,4.02682]
[1777324598236,41.17,76864.11,0.0,0.03834,4e-05,4.02825]
[1777324604279,41.17,76864.39,0.0,0.03835,4e-05,4.02938]
[1777324609820,41.17,76864.68,0.0,0.03836,4e-05,4.03048]
[1777324609921,41.17,76864.72,0.0,0.03837,4e-05,4.03072]
[1777324615355,41.17,76868.69,0.0,0.03853,4e-05,4.04526]
[1777324620390,41.17,76871.12,0.0,0.03864,4e-05,4.05413]
[1777324625426,41.17,76883.94,0.0,0.03918,4e-05,4.10082]
[1777324630737,41.17,76890.25,0.0,0.03944,4e-05,4.12348]
[1777324633995,41.17,76889.3,0.0,0.03939,4e-05,4.11954]
[1777324634029,41.17,76889.75,0.0,0.03941,4e-05,4.12089]
[1777324635041,41.17,76889.75,0.0,0.03941,4e-05,4.12089]
[1777324635143,41.17,76889.28,0.0,0.03939,4e-05,4.119]
[1777324640531,41.16,76885.56,0.0,0.03922,4e-05,4.10446]
[1777324645571,41.16,76885.93,0.0,0.03922,4e-05,4.10497]
[1777324651822,41.16,76884.26,0.0,0.0391,4e-05,4.09347]
[1777324657656,41.15,76881.72,0.0,0.03898,4e-05,4.08317]
[1777324661213,41.15,76880.99,0.0,0.03895,4e-05,4.08011]
[1777324661269,41.15,76879.9,0.0,0.0389,4e-05,4.07573]
[1777324666385,41.15,76882.92,0.0,0.03901,4e-05,4.08576]
[1777324671963,41.14,76880.82,0.0,0.03891,4e-05,4.07677]
[1777324677798,41.14,76879.37,0.0,0.03883,4e-05,4.0702]
[1777324682035,41.14,76890.5,0.0,0.03929,4e-05,4.11014]
[1777324687867,41.13,76895.0,0.0,0.03947,4e-05,4.12514]
[1777324692905,41.13,76898.73,0.0,0.03961,4e-05,4.13759]
[1777324697937,41.12,76898.83,0.0,0.0396,4e-05,4.13662]
[1777324702971,41.12,76900.33,0.0,0.03965,4e-05,4.14085]
[1777324708007,41.11,76901.15,0.0,0.03967,4e-05,4.14256]
[1777324713042,41.12,76906.36,0.0,0.03987,4e-05,4.15895]
[1777324718078,41.12,76911.09,0.0,0.04007,4e-05,4.17634]
[1777324723113,41.12,76915.53,0.0,0.04028,4e-05,4.19456]
[1777324728147,41.13,76921.86,0.0,0.04058,4e-05,4.21986]
[1777324733183,41.13,76924.1,0.0,0.0407,4e-05,4.22985]
[1777324735662,41.13,76925.75,0.0,0.04078,4e-05,4.23669]
[1777324736307,41.13,76912.95,0.0,0.04021,4e-05,4.18843]
[1777324742245,41.13,76909.03,0.0,0.04003,4e-05,4.17241]
[1777324747281,41.13,76901.76,0.0,0.0397,4e-05,4.14438]
[1777324751237,41.12,76900.61,0.0,0.03964,4e-05,4.13952]
[1777324751309,41.12,76899.37,0.0,0.03959,4e-05,4.13474]
[1777324756344,41.12,76892.89,0.0,0.0393,4e-05,4.10995]
[1777324759918,41.12,76892.34,0.0,0.03927,4e-05,4.1074]
[1777324760371,41.12,76891.59,0.0,0.03924,4e-05,4.10445]
[1777324763894,41.12,76891.4,0.0,0.03922,4e-05,4.10322]
[1777324763955,41.12,76891.4,0.0,0.03922,4e-05,4.10322]
[1777324764400,41.12,76891.67,0.0,0.03923,4e-05,4.10403]
[1777324765532,41.12,76891.67,0.0,0.03923,4e-05,4.10403]
[1777324766425,41.12,76891.67,0.0,0.03923,4e-05,4.10403]
[1777324765633,41.12,76891.52,0.0,0.03922,4e-05,4.10329]
[1777324766526,41.11,76891.52,0.0,0.03922,4e-05,4.10311]
[1777324768880,41.11,76891.52,0.0,0.03922,4e-05,4.10273]
[1777324769437,41.11,76887.85,0.0,0.03906,4e-05,4.08907]
[1777324774471,41.11,76888.01,0.0,0.03902,4e-05,4.08478]
[1777324779715,41.11,76886.92,0.0,0.03896,4e-05,4.08004]
[1777324786558,41.1,76887.56,0.0,0.03898,4e-05,4.08135]
[1777324789599,41.1,76887.8,0.0,0.03899,4e-05,4.08193]
[1777324789683,41.1,76888.48,0.0,0.03901,4e-05,4.08428]
[1777324790512,41.1,76888.48,0.0,0.03901,4e-05,4.08428]
[1777324790613,41.1,76888.71,0.0,0.03902,4e-05,4.08497]
[1777324792904,41.1,76888.8,0.0,0.03902,4e-05,4.08514]
[1777324793005,41.1,76889.34,0.0,0.03904,4e-05,4.08681]
[1777324793904,41.1,76889.34,0.0,0.03904,4e-05,4.08681]
[1777324794321,41.1,76889.47,0.0,0.03905,4e-05,4.08729]
[1777324795627,41.1,76860.51,0.0,0.03783,4e-05,3.98163]
[1777324800658,41.1,76850.81,0.0,0.03743,4e-05,3.94683]
[1777324806317,41.1,76846.79,0.0,0.03727,4e-05,3.93287]
[1777324815763,41.11,76837.31,0.0,0.03691,4e-05,3.90093]
[1777324820797,41.11,76838.83,0.0,0.03698,4e-05,3.90729]
[1777324825833,41.11,76844.11,0.0,0.03721,4e-05,3.92704]
[1777324830867,41.12,76844.8,0.0,0.03724,4e-05,3.93027]
[1777324835903,41.12,76838.28,0.0,0.03695,4e-05,3.90381]
[1777324841945,41.12,76839.23,0.0,0.037,4e-05,3.90835]
[1777324846980,41.13,76837.0,0.0,0.03692,4e-05,3.90134]
[1777324852015,41.13,76834.98,0.0,0.03685,4e-05,3.89512]
[1777324857050,41.13,76834.29,0.0,0.03684,4e-05,3.89362]
[1777324862085,41.14,76832.96,0.0,0.03679,4e-05,3.88985]
[1777324868128,41.14,76831.65,0.0,0.03675,4e-05,3.88634]
[1777324873163,41.14,76833.4,0.0,0.03684,4e-05,3.89352]
[1777324878198,41.15,76833.01,0.0,0.03683,4e-05,3.89305]
[1777324883236,41.15,76834.54,0.0,0.0369,4e-05,3.89939]
[1777324888267,41.15,76833.71,0.0,0.03688,4e-05,3.89726]
[1777324893302,41.15,76837.63,0.0,0.03701,4e-05,3.90802]
[1777324898338,41.16,76844.83,0.0,0.03731,4e-05,3.93449]
[1777324903373,41.16,76847.91,0.0,0.03745,4e-05,3.94627]
[1777324908407,41.16,76849.59,0.0,0.03753,4e-05,3.95305]
[1777324913443,41.16,76852.52,0.0,0.03766,4e-05,3.96433]
[1777324918478,41.17,76855.88,0.0,0.0378,4e-05,3.97717]
[1777324923513,41.17,76856.72,0.0,0.03785,4e-05,3.98091]
[1777324928548,41.17,76857.18,0.0,0.03787,4e-05,3.98332]
[1777324934593,41.17,76856.56,0.0,0.03786,4e-05,3.98212]
[1777324939625,41.18,76859.04,0.0,0.03797,4e-05,3.99174]
[1777324944660,41.18,76866.0,0.0,0.03827,4e-05,4.01744]
[1777324950908,41.18,76868.24,0.0,0.03837,4e-05,4.026]
[1777324956747,41.18,76869.13,0.0,0.03837,4e-05,4.0255]
[1777324961782,41.18,76870.36,0.0,0.03842,4e-05,4.03012]
[1777324968830,41.18,76869.6,0.0,0.03839,4e-05,4.02746]
[1777324974873,41.18,76868.91,0.0,0.03836,4e-05,4.02497]
[1777324981118,41.18,76869.39,0.0,0.03838,4e-05,4.02667]
[1777324986958,41.18,76869.27,0.0,0.03838,4e-05,4.02611]
[1777324991992,41.18,76868.97,0.0,0.03836,4e-05,4.02488]
[1777324996020,41.18,76879.93,0.0,0.03882,4e-05,4.06459]
[1777325001260,41.18,76881.09,0.0,0.03887,4e-05,4.06833]
[1777325007097,41.18,76887.04,0.0,0.03911,4e-05,4.08956]
[1777325012132,41.17,76886.7,0.0,0.03905,4e-05,4.08359]
[1777325017167,41.17,76886.71,0.0,0.03905,4e-05,4.083]
[1777325022201,41.17,76885.44,0.0,0.03898,4e-05,4.07771]
[1777325027236,41.17,76879.07,0.0,0.03871,4e-05,4.05379]
[1777325032272,41.17,76876.4,0.0,0.03859,4e-05,4.04369]
[1777325037306,41.17,76877.67,0.0,0.03864,4e-05,4.04798]
[1777325044359,41.16,76876.95,0.0,0.0386,4e-05,4.04486]
[1777325049393,41.16,76877.53,0.0,0.03862,4e-05,4.04665]
[1777325054429,41.16,76879.81,0.0,0.03872,4e-05,4.05464]
[1777325059464,41.16,76878.93,0.0,0.03868,4e-05,4.05105]
[1777325064498,41.16,76878.5,0.0,0.03865,4e-05,4.04912]
[1777325069534,41.16,76876.01,0.0,0.03854,4e-05,4.03969]
[1777325074568,41.16,76875.91,0.0,0.0385,4e-05,4.03498]
[1777325081822,41.16,76875.25,0.0,0.03847,4e-05,4.03217]
[1777325087659,41.16,76874.65,0.0,0.03844,4e-05,4.02976]
[1777325092695,41.16,76855.88,0.0,0.03766,4e-05,3.96167]
[1777325094709,41.16,76841.41,0.0,0.03707,4e-05,3.91004]
[1777325099743,41.16,76842.75,0.0,0.03713,4e-05,3.91556]
[1777325104779,41.16,76835.23,0.0,0.03684,4e-05,3.88988]
[1777325109813,41.16,76833.87,0.0,0.03679,4e-05,3.88604]
[1777325116459,41.17,76833.48,0.0,0.03678,4e-05,3.88544]
[1777325122102,41.17,76835.33,0.0,0.03688,4e-05,3.89357]
[1777325127621,41.18,76836.35,0.0,0.03693,4e-05,3.89797]
[1777325132975,41.18,76837.83,0.0,0.03697,4e-05,3.90059]
[1777325138011,41.18,76846.85,0.0,0.03735,4e-05,3.93368]
[1777325144767,41.18,76843.54,0.0,0.03722,4e-05,3.92241]
[1777325150094,41.19,76840.55,0.0,0.03711,4e-05,3.91301]
[1777325157144,41.19,76838.46,0.0,0.03704,4e-05,3.90674]
[1777325162382,41.2,76837.5,0.0,0.03701,4e-05,3.90419]
[1777325171244,41.2,76835.07,0.0,0.03693,4e-05,3.89717]
[1777325176420,41.2,76842.63,0.0,0.03725,4e-05,3.92484]
[1777325176468,41.2,76853.12,0.0,0.03768,4e-05,3.96261]
[1777325178414,41.2,76853.72,0.0,0.03771,4e-05,3.9649]
[1777325181313,41.2,76867.46,0.0,0.03828,4e-05,4.01477]
[1777325184853,41.2,76854.99,0.0,0.03776,4e-05,3.96967]
[1777325190377,41.21,76856.1,0.0,0.03781,4e-05,3.9739]
[1777325195412,41.21,76857.08,0.0,0.03782,4e-05,3.97366]
[1777325200446,41.21,76860.4,0.0,0.03796,4e-05,3.98586]
[1777325206489,41.21,76861.81,0.0,0.03802,4e-05,3.99118]
[1777325211525,41.21,76863.79,0.0,0.0381,4e-05,3.99852]
[1777325216558,41.21,76863.83,0.0,0.03811,4e-05,3.99885]
[1777325221594,41.21,76864.11,0.0,0.03812,4e-05,4.00006]
[1777325226628,41.21,76874.47,0.0,0.03856,4e-05,4.03773]
[1777325231663,41.21,76874.37,0.0,0.03855,4e-05,4.03725]
[1777325236699,41.21,76873.53,0.0,0.03851,4e-05,4.03406]
[1777325241733,41.21,76872.93,0.0,0.03849,4e-05,4.03174]
[1777325253015,41.21,76871.67,0.0,0.03839,4e-05,4.02278]
[1777325258853,41.21,76870.98,0.0,0.03836,4e-05,4.02016]
[1777325263888,41.21,76870.45,0.0,0.03834,4e-05,4.01816]
[1777325268923,41.21,76869.89,0.0,0.03832,4e-05,4.01606]
[1777325278991,41.21,76869.18,0.0,0.03829,4e-05,4.01337]
[1777325284030,41.21,76869.89,0.0,0.03831,4e-05,4.0159]
[1777325291079,41.21,76871.79,0.0,0.03839,4e-05,4.02271]
[1777325296116,41.2,76883.6,0.0,0.03889,4e-05,4.0655]
[1777325301152,41.2,76884.4,0.0,0.03892,4e-05,4.06803]
[1777325306187,41.2,76883.45,0.0,0.03887,4e-05,4.06415]
[1777325309208,41.2,76894.01,0.0,0.03932,4e-05,4.1026]
[1777325314243,41.2,76897.47,0.0,0.03942,4e-05,4.11045]
[1777325320284,41.2,76898.66,0.0,0.03946,4e-05,4.11375]
[1777325325319,41.19,76899.44,0.0,0.03948,4e-05,4.11566]
[1777325332368,41.19,76900.65,0.0,0.03951,4e-05,4.11869]
[1777325337405,41.18,76901.52,0.0,0.03954,4e-05,4.12084]
[1777325342440,41.18,76906.75,0.0,0.03975,4e-05,4.13909]
[1777325347474,41.18,76912.82,0.0,0.04,4e-05,4.16034]
[1777325352510,41.17,76914.6,0.0,0.04006,4e-05,4.16561]
[1777325358552,41.17,76914.86,0.0,0.04005,4e-05,4.16491]
[1777325363788,41.15,76901.27,0.0,0.03942,4e-05,4.11071]
[1777325369629,41.15,76898.5,0.0,0.03929,4e-05,4.09932]
[1777325374663,41.15,76896.1,0.0,0.03914,4e-05,4.08547]
[1777325379698,41.15,76891.25,0.0,0.03892,4e-05,4.06683]
[1777325384733,41.14,76891.68,0.0,0.03893,4e-05,4.06764]
[1777325390778,41.14,76892.0,0.0,0.03893,4e-05,4.06784]
[1777325397826,41.14,76892.46,0.0,0.03894,4e-05,4.06833]
[1777325402861,41.13,76892.93,0.0,0.03895,4e-05,4.06918]
[1777325409910,41.13,76893.14,0.0,0.03894,4e-05,4.06869]
[1777325414946,41.13,76893.66,0.0,0.03895,4e-05,4.06968]
[1777325419980,41.12,76894.07,0.0,0.03896,4e-05,4.07026]
[1777325427030,41.12,76893.97,0.0,0.03894,4e-05,4.06858]
[1777325432100,41.12,76893.49,0.0,0.03888,4e-05,4.062]
[1777325440121,41.11,76890.54,0.0,0.03873,4e-05,4.04957]
[1777325445156,41.11,76888.05,0.0,0.03862,4e-05,4.03958]
[1777325450191,41.11,76887.12,0.0,0.03856,4e-05,4.03511]
[1777325455228,41.1,76885.52,0.0,0.03849,4e-05,4.02838]
[1777325460263,41.1,76884.41,0.0,0.03843,4e-05,4.02345]
[1777325466294,41.1,76883.95,0.0,0.0384,4e-05,4.02107]
[1777325473354,41.09,76884.47,0.0,0.0384,4e-05,4.02132]
[1777325480403,41.09,76883.27,0.0,0.03834,4e-05,4.01566]
[1777325486302,41.09,76884.19,0.0,0.03837,4e-05,4.01829]
[1777325494705,41.08,76882.65,0.0,0.03825,4e-05,4.0068]
[1777325500543,41.08,76882.0,0.0,0.03821,4e-05,4.0034]
[1777325508425,41.07,76882.36,0.0,0.03821,4e-05,4.00404]
[1777325513649,41.07,76881.63,0.0,0.03817,4e-05,3.99986]
[1777325518684,41.07,76880.18,0.0,0.0381,4e-05,3.9938]
[1777325523720,41.06,76882.54,0.0,0.03818,4e-05,4.00159]
[1777325526742,41.06,76893.42,0.0,0.03864,4e-05,4.04067]
[1777325531777,41.06,76898.98,0.0,0.03886,4e-05,4.05991]
[1777325536813,41.05,76900.15,0.0,0.0389,4e-05,4.06305]
[1777325542854,41.05,76900.37,0.0,0.03889,4e-05,4.06257]
[1777325547890,41.05,76901.36,0.0,0.03892,4e-05,4.06523]
[1777325552929,41.04,76908.58,0.0,0.03918,4e-05,4.08675]
[1777325557959,41.04,76909.05,0.0,0.03919,4e-05,4.08737]
[1777325564002,41.04,76913.11,0.0,0.03934,4e-05,4.10084]
[1777325569036,41.03,76912.02,0.0,0.03928,4e-05,4.09547]
[1777325575276,41.03,76910.99,0.0,0.03921,4e-05,4.08977]
[1777325581121,41.02,76910.42,0.0,0.03917,4e-05,4.08632]
[1777325586156,41.02,76909.21,0.0,0.03911,4e-05,4.0805]
[1777325596225,41.01,76907.89,0.0,0.03902,4e-05,4.07303]
[1777325601261,41.0,76906.46,0.0,0.03894,4e-05,4.06649]
[1777325606295,41.0,76908.38,0.0,0.03901,4e-05,4.07203]
[1777325611331,41.0,76908.13,0.0,0.03894,4e-05,4.06575]
[1777325617376,40.99,76907.78,0.0,0.03891,4e-05,4.06309]
[1777325623414,40.99,76909.12,0.0,0.03896,4e-05,4.06667]
[1777325628450,40.98,76910.59,0.0,0.039,4e-05,4.07093]
[1777325633485,40.98,76911.89,0.0,0.03905,4e-05,4.07456]
[1777325641541,40.97,76913.18,0.0,0.03908,4e-05,4.07745]
[1777325651613,40.97,76914.55,0.0,0.03911,4e-05,4.08019]
[1777325656646,40.96,76916.61,0.0,0.03919,4e-05,4.0866]
[1777325661683,40.96,76918.61,0.0,0.03926,4e-05,4.09278]
[1777325666718,40.95,76920.84,0.0,0.03934,4e-05,4.09978]
[1777325671752,40.95,76925.2,0.0,0.03947,4e-05,4.11052]
[1777325681823,40.94,76923.15,0.0,0.03935,4e-05,4.10029]
[1777325686858,40.94,76922.85,0.0,0.03933,4e-05,4.09793]
[1777325696125,40.93,76922.28,0.0,0.03928,4e-05,4.09369]
[1777325701963,40.93,76921.15,0.0,0.03921,4e-05,4.08813]
[1777325706997,40.92,76915.04,0.0,0.03894,4e-05,4.06464]
[1777325712034,40.92,76914.55,0.0,0.03891,4e-05,4.06195]
[1777325717068,40.92,76913.95,0.0,0.03887,4e-05,4.05885]
[1777325722105,40.92,76917.13,0.0,0.039,4e-05,4.06966]
[1777325731166,40.91,76920.14,0.0,0.03907,4e-05,4.07479]
[1777325736405,40.91,76920.38,0.0,0.03907,4e-05,4.07464]
[1777325742243,40.9,76922.32,0.0,0.03913,4e-05,4.08058]
[1777325747279,40.9,76923.55,0.0,0.03917,4e-05,4.08408]
[1777325752313,40.9,76925.02,0.0,0.03922,4e-05,4.08846]
[1777325759363,40.89,76925.29,0.0,0.03922,4e-05,4.08801]
[1777325765404,40.89,76926.13,0.0,0.03924,4e-05,4.08993]
[1777325770439,40.88,76926.51,0.0,0.03925,4e-05,4.09035]
[1777325775475,40.88,76930.23,0.0,0.03939,4e-05,4.10295]
[1777325780510,40.88,76936.42,0.0,0.03965,4e-05,4.12486]
[1777325785544,40.87,76938.37,0.0,0.03972,4e-05,4.13099]
[1777325792594,40.87,76941.17,0.0,0.03978,4e-05,4.1357]
[1777325797629,40.86,76944.02,0.0,0.03989,4e-05,4.14519]
[1777325801975,40.86,76955.11,0.0,0.04037,4e-05,4.18586]
[1777325807700,40.86,76957.43,0.0,0.04045,4e-05,4.1929]
[1777325812737,40.85,76958.71,0.0,0.04049,4e-05,4.19632]
[1777325817771,40.85,76960.04,0.0,0.04053,4e-05,4.19998]
[1777325823813,40.84,76957.62,0.0,0.04041,4e-05,4.18932]
[1777325829856,40.84,76957.27,0.0,0.04038,4e-05,4.18653]
[1777325831447,40.84,76957.27,0.0,0.04038,4e-05,4.18653]
[1777325831506,40.84,76957.18,0.0,0.04037,4e-05,4.18595]
[1777325836514,40.83,76959.87,0.0,0.04048,4e-05,4.1951]
[1777325841549,40.83,76957.59,0.0,0.04037,4e-05,4.18601]
[1777325847983,40.82,76956.82,0.0,0.04031,4e-05,4.18054]
[1777325853019,40.82,76956.84,0.0,0.04026,4e-05,4.17535]
[1777325857209,40.82,76939.88,0.0,0.03951,4e-05,4.11099]
[1777325859917,40.82,76942.87,0.0,0.03963,4e-05,4.12191]
[1777325860067,40.82,76940.0,0.0,0.03951,4e-05,4.11108]
[1777325862081,40.82,76928.92,0.0,0.03903,4e-05,4.06976]
[1777325867320,40.82,76923.71,0.0,0.0388,4e-05,4.05031]
[1777325873157,40.81,76920.85,0.0,0.03868,4e-05,4.03956]
[1777325880598,40.81,76923.65,0.0,0.03879,4e-05,4.04976]
[1777325881774,40.81,76922.67,0.0,0.03875,4e-05,4.04597]
[1777325887460,40.81,76919.48,0.0,0.03861,4e-05,4.03412]
[1777325889823,40.81,76918.62,0.0,0.03858,4e-05,4.03092]
[1777325895313,40.81,76917.3,0.0,0.03852,4e-05,4.02603]
[1777325900347,40.81,76917.5,0.0,0.03853,4e-05,4.02674]
[1777325905383,40.81,76917.39,0.0,0.03852,4e-05,4.02632]
[1777325910418,40.81,76916.32,0.0,0.03848,4e-05,4.02238]
[1777325915454,40.81,76914.73,0.0,0.03837,4e-05,4.0125]
[1777325921496,40.81,76912.51,0.0,0.03828,4e-05,4.00452]
[1777325927539,40.81,76913.77,0.0,0.03834,4e-05,4.00932]
[1777325932574,40.81,76912.95,0.0,0.0383,4e-05,4.00648]
[1777325933985,40.81,76912.29,0.0,0.03828,4e-05,4.0041]
[1777325934567,40.81,76912.29,0.0,0.03828,4e-05,4.0041]
[1777325934963,40.81,76912.45,0.0,0.03828,4e-05,4.00473]
[1777325935710,40.81,76912.45,0.0,0.03828,4e-05,4.00473]
[1777325935595,40.82,76912.48,0.0,0.03828,4e-05,4.00488]
[1777325936603,40.82,76912.13,0.0,0.03827,4e-05,4.00364]
[1777325948685,40.82,76912.14,0.0,0.03828,4e-05,4.00423]
[1777325954727,40.82,76912.24,0.0,0.03828,4e-05,4.00478]
[1777325955581,40.82,76912.24,0.0,0.03828,4e-05,4.00478]
[1777325962876,40.82,76912.64,0.0,0.0383,4e-05,4.0066]
[1777325968030,40.82,76912.82,0.0,0.03832,4e-05,4.00759]
[1777325974869,40.82,76913.07,0.0,0.03829,4e-05,4.00473]
[1777325979904,40.82,76913.09,0.0,0.0383,4e-05,4.00503]
[1777325986952,40.82,76910.91,0.0,0.03821,4e-05,3.99736]
[1777325992995,40.82,76909.27,0.0,0.03814,4e-05,3.99162]
[1777325998241,40.82,76908.21,0.0,0.0381,4e-05,3.98796]
[1777326004073,40.82,76916.85,0.0,0.03847,4e-05,4.01975]
[1777326009110,40.82,76923.05,0.0,0.03873,4e-05,4.04235]
[1777326016470,40.82,76924.06,0.0,0.03877,4e-05,4.04586]
[1777326022205,40.82,76923.11,0.0,0.03872,4e-05,4.04161]
[1777326028664,40.82,76923.26,0.0,0.03873,4e-05,4.04208]
[1777326028762,40.82,76923.04,0.0,0.03871,4e-05,4.04084]
[1777326030501,40.82,76923.04,0.0,0.03871,4e-05,4.04075]
[1777326030602,40.82,76925.09,0.0,0.0388,4e-05,4.04822]
[1777326033744,40.82,76925.07,0.0,0.03876,4e-05,4.04385]
[1777326034422,40.82,76925.18,0.0,0.03876,4e-05,4.04416]
[1777326039998,40.82,76926.61,0.0,0.03881,4e-05,4.0488]
[1777326040674,40.82,76926.61,0.0,0.03881,4e-05,4.0488]
[1777326041212,40.82,76926.43,0.0,0.03881,4e-05,4.04802]
[1777326041339,40.81,76926.33,0.0,0.0388,4e-05,4.04755]
[1777326042610,40.81,76926.33,0.0,0.0388,4e-05,4.04755]
[1777326042707,40.81,76926.29,0.0,0.0388,4e-05,4.04729]
[1777326048600,40.81,76918.43,0.0,0.03846,4e-05,4.01791]
[1777326054430,40.81,76917.79,0.0,0.03843,4e-05,4.01521]
[1777326059467,40.81,76913.63,0.0,0.03825,4e-05,3.99981]
[1777326064501,40.81,76917.22,0.0,0.0384,4e-05,4.01276]
[1777326069535,40.81,76920.71,0.0,0.03854,4e-05,4.02521]
[1777326074571,40.81,76920.87,0.0,0.03854,4e-05,4.02543]
[1777326080612,40.81,76922.13,0.0,0.03859,4e-05,4.02962]
[1777326086286,40.81,76921.5,0.0,0.03856,4e-05,4.02709]
[1777326093703,40.8,76920.99,0.0,0.0385,4e-05,4.0204]
[1777326098738,40.8,76919.6,0.0,0.03843,4e-05,4.01499]
[1777326104781,40.8,76920.08,0.0,0.03845,4e-05,4.01641]
[1777326110822,40.8,76920.1,0.0,0.03845,4e-05,4.01615]
[1777326111910,40.8,76920.1,0.0,0.03845,4e-05,4.01615]
[1777326112838,40.8,76918.01,0.0,0.03836,4e-05,4.00839]
[1777326113589,40.8,76918.01,0.0,0.03836,4e-05,4.00839]
[1777326113844,40.8,76917.89,0.0,0.03835,4e-05,4.00791]
[1777326117652,40.8,76918.08,0.0,0.03836,4e-05,4.00857]
[1777326117753,40.8,76918.19,0.0,0.03836,4e-05,4.00885]
[1777326119289,40.8,76918.19,0.0,0.03836,4e-05,4.00885]
[1777326119887,40.8,76918.28,0.0,0.03836,4e-05,4.0091]
[1777326122910,40.8,76906.34,0.0,0.03786,4e-05,3.96549]
[1777326127944,40.8,76907.81,0.0,0.03793,4e-05,3.97104]
[1777326133987,40.8,76910.81,0.0,0.03805,4e-05,3.98208]
[1777326139232,40.8,76909.17,0.0,0.03798,4e-05,3.9762]
[1777326149302,40.8,76910.9,0.0,0.03806,4e-05,3.98266]
[1777326155135,40.8,76912.21,0.0,0.03808,4e-05,3.98346]
[1777326160170,40.8,76912.61,0.0,0.0381,4e-05,3.98498]
[1777326165423,40.8,76911.19,0.0,0.03804,4e-05,3.97986]
[1777326165539,40.8,76922.41,0.0,0.03851,4e-05,4.02095]
[1777326166725,40.8,76922.41,0.0,0.03851,4e-05,4.02095]
[1777326171728,40.8,76922.03,0.0,0.03849,4e-05,4.01933]
[1777326172835,40.8,76922.25,0.0,0.0385,4e-05,4.02008]
[1777326178296,40.8,76930.08,0.0,0.03883,4e-05,4.04843]
[1777326183331,40.8,76926.14,0.0,0.03866,4e-05,4.03344]
[1777326188367,40.8,76923.82,0.0,0.03855,4e-05,4.02455]
[1777326193401,40.8,76916.01,0.0,0.03822,4e-05,3.99569]
[1777326198436,40.8,76915.5,0.0,0.0382,4e-05,3.99375]
[1777326203472,40.8,76910.88,0.0,0.038,4e-05,3.97686]
[1777326209722,40.8,76910.28,0.0,0.03798,4e-05,3.9749]
[1777326216489,40.8,76906.7,0.0,0.0378,4e-05,3.95801]
[1777326222608,40.8,76905.55,0.0,0.03775,4e-05,3.95439]
[1777326227650,40.8,76904.43,0.0,0.03771,4e-05,3.9507]
[1777326232950,40.8,76894.96,0.0,0.03732,4e-05,3.91682]
[1777326234697,40.8,76874.62,0.0,0.03649,4e-05,3.84435]
[1777326238724,40.81,76863.48,0.0,0.03605,4e-05,3.80594]
[1777326239532,40.81,76863.48,0.0,0.03605,4e-05,3.80594]
[1777326245773,40.81,76859.73,0.0,0.03593,4e-05,3.79501]
[1777326250007,40.82,76871.88,0.0,0.03643,4e-05,3.8394]
[1777326253053,40.82,76889.93,0.0,0.03719,4e-05,3.90498]
[1777326253716,40.82,76889.93,0.0,0.03719,4e-05,3.90498]
[1777326258864,40.82,76891.74,0.0,0.03727,4e-05,3.9123]
[1777326263899,40.83,76888.31,0.0,0.03714,4e-05,3.90077]
[1777326268934,40.83,76890.38,0.0,0.03723,4e-05,3.90912]
[1777326269847,40.83,76890.38,0.0,0.03723,4e-05,3.90912]
[1777326271930,40.83,76891.13,0.0,0.03727,4e-05,3.91217]
[1777326277683,40.83,76891.11,0.0,0.03725,4e-05,3.90917]
[1777326281020,40.84,76877.42,0.0,0.03669,4e-05,3.86092]
[1777326286055,40.84,76879.65,0.0,0.0368,4e-05,3.87023]
[1777326292100,40.85,76882.6,0.0,0.03694,4e-05,3.88242]
[1777326297132,40.85,76883.77,0.0,0.037,4e-05,3.88772]
[1777326302166,40.85,76879.14,0.0,0.03682,4e-05,3.87227]
[1777326307202,40.86,76867.58,0.0,0.03637,4e-05,3.83242]
[1777326312236,40.86,76863.81,0.0,0.03623,4e-05,3.82057]
[1777326317272,40.87,76859.37,0.0,0.03607,4e-05,3.80641]
[1777326322307,40.87,76857.09,0.0,0.036,4e-05,3.79994]
[1777326327540,40.88,76853.03,0.0,0.03585,4e-05,3.7869]
[1777326333384,40.89,76849.75,0.0,0.03571,4e-05,3.77375]
[1777326339426,40.89,76850.84,0.0,0.03578,4e-05,3.77965]
[1777326344460,40.9,76848.89,0.0,0.03572,4e-05,3.7745]
[1777326349496,40.9,76846.3,0.0,0.03564,4e-05,3.76723]
[1777326354396,40.91,76850.3,0.0,0.03581,4e-05,3.78273]
[1777326359565,40.92,76852.77,0.0,0.03593,4e-05,3.79341]
[1777326364916,40.92,76851.94,0.0,0.03592,4e-05,3.79179]
[1777326370857,40.93,76850.02,0.0,0.03587,4e-05,3.78737]
[1777326376685,40.93,76849.7,0.0,0.03588,4e-05,3.78823]
[1777326381720,40.94,76848.58,0.0,0.03585,4e-05,3.78597]
[1777326386755,40.95,76838.27,0.0,0.03546,4e-05,3.75161]
[1777326391790,40.95,76837.52,0.0,0.03542,4e-05,3.74702]
[1777326396824,40.96,76838.44,0.0,0.03548,4e-05,3.75218]
[1777326402867,40.97,76838.73,0.0,0.03552,4e-05,3.75549]
[1777326407902,40.97,76834.7,0.0,0.03538,4e-05,3.74335]
[1777326412936,40.98,76836.28,0.0,0.03546,4e-05,3.75088]
[1777326417972,40.99,76834.61,0.0,0.03542,4e-05,3.74704]
[1777326426028,41.0,76835.79,0.0,0.0355,4e-05,3.75432]
[1777326432070,41.0,76837.52,0.0,0.0356,4e-05,3.76273]
[1777326437106,41.01,76838.05,0.0,0.03564,4e-05,3.76655]
[1777326442141,41.02,76838.73,0.0,0.03569,4e-05,3.77088]
[1777326447176,41.02,76838.9,0.0,0.03572,4e-05,3.77344]
[1777326452210,41.03,76833.69,0.0,0.0355,4e-05,3.7533]
[1777326458253,41.04,76831.62,0.0,0.03545,4e-05,3.74862]
[1777326463293,41.06,76829.34,0.0,0.03543,4e-05,3.74707]
[1777326468323,41.07,76823.4,0.0,0.03523,4e-05,3.72869]
[1777326473359,41.07,76825.28,0.0,0.03533,4e-05,3.73749]
[1777326478394,41.08,76826.87,0.0,0.03541,4e-05,3.74525]
[1777326483432,41.09,76830.56,0.0,0.03559,4e-05,3.7603]
[1777326490480,41.1,76832.0,0.0,0.03568,4e-05,3.76816]
[1777326501770,41.11,76832.06,0.0,0.03573,4e-05,3.7727]
[1777326507598,41.12,76833.22,0.0,0.0358,4e-05,3.77908]
[1777326512633,41.13,76840.09,0.0,0.03606,4e-05,3.80095]
[1777326517669,41.13,76841.28,0.0,0.03613,4e-05,3.80678]
[1777326522703,41.14,76846.12,0.0,0.03634,4e-05,3.82537]
[1777326527739,41.14,76847.25,0.0,0.0364,4e-05,3.83079]
[1777326532774,41.15,76856.32,0.0,0.03679,4e-05,3.8642]
[1777326537809,41.15,76856.97,0.0,0.03683,4e-05,3.86758]
[1777326542843,41.15,76862.37,0.0,0.03706,4e-05,3.88783]
[1777326548885,41.16,76859.95,0.0,0.03697,4e-05,3.88029]
[1777326554927,41.16,76863.15,0.0,0.03711,4e-05,3.89261]
[1777326559963,41.16,76860.6,0.0,0.03702,4e-05,3.88418]
[1777326569025,41.17,76859.5,0.0,0.03699,4e-05,3.88148]
[1777326574061,41.17,76860.54,0.0,0.037,4e-05,3.88186]
[1777326579095,41.17,76859.65,0.0,0.03697,4e-05,3.87946]
[1777326584130,41.17,76857.85,0.0,0.03691,4e-05,3.87386]
[1777326587151,41.17,76872.78,0.0,0.03753,4e-05,3.92763]
[1777326592405,41.18,76882.59,0.0,0.03794,4e-05,3.96324]
[1777326593424,41.18,76882.59,0.0,0.03794,4e-05,3.96324]
[1777326604272,41.18,76889.77,0.0,0.03824,4e-05,3.98932]
[1777326609307,41.18,76890.66,0.0,0.03828,4e-05,3.99256]
[1777326615348,41.18,76891.7,0.0,0.03832,4e-05,3.99629]
[1777326620384,41.18,76892.69,0.0,0.03836,4e-05,3.99975]
[1777326626429,41.17,76893.34,0.0,0.03839,4e-05,4.0019]
[1777326631467,41.17,76893.71,0.0,0.03836,4e-05,3.99888]
[1777326636500,41.17,76893.03,0.0,0.03833,4e-05,3.99616]
[1777326642757,41.17,76893.11,0.0,0.03833,4e-05,3.99614]
[1777326652827,41.17,76894.9,0.0,0.0384,4e-05,4.00207]
[1777326656813,41.17,76908.08,0.0,0.03896,4e-05,4.04998]
[1777326658123,41.17,76908.08,0.0,0.03896,4e-05,4.04998]
[1777326661680,41.17,76923.66,0.0,0.03962,4e-05,4.10648]
[1777326666713,41.16,76924.73,0.0,0.03965,4e-05,4.10917]
[1777326671747,41.16,76923.48,0.0,0.03958,4e-05,4.10328]
[1777326674769,41.16,76912.32,0.0,0.03909,4e-05,4.06144]
[1777326679804,41.15,76905.75,0.0,0.0388,4e-05,4.03661]
[1777326684839,41.15,76903.39,0.0,0.03869,4e-05,4.02735]
[1777326689873,41.15,76902.18,0.0,0.03863,4e-05,4.02236]
[1777326695916,41.15,76900.9,0.0,0.03854,4e-05,4.01301]
[1777326700951,41.15,76895.24,0.0,0.03829,4e-05,3.99207]
[1777326705988,41.15,76894.85,0.0,0.03828,4e-05,3.9905]
[1777326711022,41.15,76898.78,0.0,0.03844,4e-05,4.00464]
[1777326717066,41.15,76901.4,0.0,0.03855,4e-05,4.01399]
[1777326722099,41.14,76902.39,0.0,0.03859,4e-05,4.01744]
[1777326727134,41.14,76902.89,0.0,0.03861,4e-05,4.01911]
[1777326733395,41.14,76903.43,0.0,0.03863,4e-05,4.02089]
[1777326739218,41.14,76904.13,0.0,0.03866,4e-05,4.02326]
[1777326744253,41.14,76904.1,0.0,0.03865,4e-05,4.02298]
[1777326752309,41.14,76904.08,0.0,0.03861,4e-05,4.01856]
[1777326758351,41.14,76905.66,0.0,0.03868,4e-05,4.02416]
[1777326763606,41.14,76915.77,0.0,0.03911,4e-05,4.06102]
[1777326769429,41.14,76918.02,0.0,0.0392,4e-05,4.06877]
[1777326774464,41.14,76922.56,0.0,0.03938,4e-05,4.08479]
[1777326779499,41.13,76915.29,0.0,0.03906,4e-05,4.05725]
[1777326784533,41.13,76914.23,0.0,0.03901,4e-05,4.05262]
[1777326790579,41.13,76913.91,0.0,0.03898,4e-05,4.0506]
[1777326795611,41.13,76914.1,0.0,0.03898,4e-05,4.05061]
[1777326797624,41.13,76885.27,0.0,0.03776,4e-05,3.94548]
[1777326802659,41.13,76881.27,0.0,0.0376,4e-05,3.93139]
[1777326807696,41.13,76881.2,0.0,0.0376,4e-05,3.93151]
[1777326812734,41.13,76881.88,0.0,0.0376,4e-05,3.93032]
[1777326817765,41.13,76883.99,0.0,0.03769,4e-05,3.93827]
[1777326822800,41.13,76875.64,0.0,0.03735,4e-05,3.9088]
[1777326828842,41.13,76875.91,0.0,0.03737,4e-05,3.91055]
[1777326834100,41.14,76865.66,0.0,0.03696,4e-05,3.87465]
[1777326844170,41.14,76863.24,0.0,0.03688,4e-05,3.86801]
[1777326849591,41.15,76855.06,0.0,0.03656,4e-05,3.83985]
[1777326855024,41.15,76853.81,0.0,0.03653,4e-05,3.83713]
[1777326860060,41.16,76851.98,0.0,0.03647,4e-05,3.83193]
[1777326865093,41.16,76846.79,0.0,0.03627,4e-05,3.81498]
[1777326870128,41.17,76846.18,0.0,0.03627,4e-05,3.81422]
[1777326875164,41.17,76842.31,0.0,0.03609,4e-05,3.79807]
[1777326880199,41.17,76847.18,0.0,0.0363,4e-05,3.81661]
[1777326885233,41.18,76844.82,0.0,0.03622,4e-05,3.80968]
[1777326888609,41.18,76844.83,0.0,0.03623,4e-05,3.81028]
[1777326888706,41.18,76839.93,0.0,0.03604,4e-05,3.79336]
[1777326889319,41.18,76839.93,0.0,0.03604,4e-05,3.79336]
[1777326889364,41.18,76829.34,0.0,0.03562,4e-05,3.75663]
[1777326890119,41.18,76829.34,0.0,0.03562,4e-05,3.75663]
[1777326890268,41.18,76829.34,0.0,0.03562,4e-05,3.75694]
[1777326895305,41.18,76825.92,0.0,0.03548,4e-05,3.7448]
[1777326900708,41.18,76827.09,0.0,0.03552,4e-05,3.74831]
[1777326900712,41.18,76824.72,0.0,0.03543,4e-05,3.73993]
[1777326907388,41.18,76827.17,0.0,0.03551,4e-05,3.74755]
[1777326913430,41.17,76828.56,0.0,0.03556,4e-05,3.75154]
[1777326919477,41.18,76829.1,0.0,0.03558,4e-05,3.75362]
[1777326924747,41.17,76825.26,0.0,0.03542,4e-05,3.73962]
[1777326926985,41.17,76825.26,0.0,0.03542,4e-05,3.73962]
[1777326927527,41.17,76825.52,0.0,0.03543,4e-05,3.74013]
[1777326929003,41.17,76827.63,0.0,0.03551,4e-05,3.74734]
[1777326929541,41.17,76827.66,0.0,0.03551,4e-05,3.7473]
[1777326934817,41.17,76825.47,0.0,0.03538,4e-05,3.735]
[1777326935061,41.17,76825.47,0.0,0.03538,4e-05,3.735]
[1777326936590,41.17,76825.71,0.0,0.03539,4e-05,3.73572]
[1777326941625,41.17,76827.47,0.0,0.03545,4e-05,3.74123]
[1777326946661,41.16,76828.27,0.0,0.03548,4e-05,3.74338]
[1777326952703,41.16,76828.48,0.0,0.03548,4e-05,3.74334]
[1777326957737,41.16,76827.95,0.0,0.03545,4e-05,3.74084]
[1777326963779,41.16,76828.76,0.0,0.03547,4e-05,3.74282]
[1777326969821,41.15,76828.86,0.0,0.03546,4e-05,3.74229]
[1777326973562,41.15,76826.6,0.0,0.03537,4e-05,3.73387]
[1777326973850,41.15,76826.53,0.0,0.03536,4e-05,3.73349]
[1777326978885,41.16,76826.45,0.0,0.03538,4e-05,3.73525]
[1777326985171,41.17,76826.15,0.0,0.0354,4e-05,3.73666]
[1777326990969,41.17,76826.13,0.0,0.03543,4e-05,3.73903]
[1777326995239,41.18,76814.1,0.0,0.03494,4e-05,3.69517]
[1777327001038,41.18,76808.39,0.0,0.03472,4e-05,3.67623]
[1777327004334,41.18,76806.78,0.0,0.03466,4e-05,3.67062]
[1777327004426,41.18,76806.47,0.0,0.03465,4e-05,3.66953]
[1777327010102,41.18,76797.59,0.0,0.0343,4e-05,3.6391]
[1777327012036,41.18,76793.74,0.0,0.03416,4e-05,3.626]
[1777327012133,41.18,76781.18,0.0,0.03368,4e-05,3.58352]
[1777327017151,41.18,76775.69,0.0,0.03347,4e-05,3.56558]
[1777327023195,41.19,76782.35,0.0,0.03373,4e-05,3.58863]
[1777327028228,41.19,76782.45,0.0,0.03374,4e-05,3.58943]
[1777327033272,41.19,76782.62,0.0,0.03375,4e-05,3.59047]
[1777327038308,41.19,76783.36,0.0,0.03379,4e-05,3.59344]
[1777327042156,41.19,76783.21,0.0,0.03378,4e-05,3.59302]
[1777327042885,41.19,76783.21,0.0,0.03378,4e-05,3.59302]
[1777327042336,41.19,76783.28,0.0,0.03379,4e-05,3.59352]
[1777327043707,41.19,76783.28,0.0,0.03379,4e-05,3.59352]
[1777327045506,41.19,76782.87,0.0,0.03378,4e-05,3.59231]
[1777327045579,41.19,76782.59,0.0,0.03377,4e-05,3.59145]
[1777327052409,41.19,76782.4,0.0,0.03373,4e-05,3.58758]
[1777327065418,41.2,76782.59,0.0,0.03374,4e-05,3.5886]
[1777327065480,41.2,76783.27,0.0,0.03378,4e-05,3.59174]
[1777327068585,41.2,76783.27,0.0,0.03378,4e-05,3.59183]
[1777327068663,41.2,76783.34,0.0,0.03378,4e-05,3.59225]
[1777327069484,41.2,76783.34,0.0,0.03378,4e-05,3.59225]
[1777327069488,41.2,76783.34,0.0,0.03379,4e-05,3.59234]
[1777327072299,41.2,76783.35,0.0,0.03379,4e-05,3.59256]
[1777327072552,41.2,76783.26,0.0,0.03379,4e-05,3.59235]
[1777327073540,41.2,76783.26,0.0,0.03379,4e-05,3.59235]
[1777327073640,41.2,76783.4,0.0,0.03379,4e-05,3.59291]
[1777327079600,41.2,76791.85,0.0,0.03412,4e-05,3.62207]
[1777327084635,41.2,76793.85,0.0,0.0342,4e-05,3.62902]
[1777327090677,41.2,76793.26,0.0,0.03418,4e-05,3.62717]
[1777327095946,41.2,76792.51,0.0,0.03415,4e-05,3.62475]
[1777327101755,41.21,76791.9,0.0,0.03413,4e-05,3.62283]
[1777327106885,41.21,76791.81,0.0,0.03413,4e-05,3.62266]
[1777327112834,41.21,76792.58,0.0,0.03413,4e-05,3.62153]
[1777327118876,41.21,76792.43,0.0,0.03412,4e-05,3.62118]
[1777327123911,41.21,76791.67,0.0,0.03409,4e-05,3.61876]
[1777327128947,41.21,76792.7,0.0,0.03414,4e-05,3.62242]
[1777327134003,41.21,76785.74,0.0,0.03387,4e-05,3.599]
[1777327140034,41.21,76786.1,0.0,0.03389,4e-05,3.60062]
[1777327145065,41.21,76786.06,0.0,0.03389,4e-05,3.60094]
[1777327150302,41.21,76786.16,0.0,0.0339,4e-05,3.60135]
[1777327156365,41.21,76787.01,0.0,0.03394,4e-05,3.60497]
[1777327164200,41.22,76786.38,0.0,0.03392,4e-05,3.60343]
[1777327169234,41.22,76786.49,0.0,0.03393,4e-05,3.60417]
[1777327173736,41.22,76785.85,0.0,0.03387,4e-05,3.59835]
[1777327173800,41.22,76774.18,0.0,0.03343,4e-05,3.55914]
[1777327179305,41.22,76770.84,0.0,0.03332,4e-05,3.54887]
[1777327184341,41.22,76770.7,0.0,0.03332,4e-05,3.54926]
[1777327189375,41.23,76767.44,0.0,0.03321,4e-05,3.53928]
[1777327194411,41.23,76767.42,0.0,0.03322,4e-05,3.54019]
[1777327199446,41.23,76767.96,0.0,0.03325,4e-05,3.54292]
[1777327201591,41.23,76767.92,0.0,0.03325,4e-05,3.54297]
[1777327202000,41.24,76792.27,0.0,0.03418,4e-05,3.62539]
[1777327203877,41.24,76797.3,0.0,0.03437,4e-05,3.64256]
[1777327203940,41.24,76796.72,0.0,0.03435,4e-05,3.6406]
[1777327208522,41.24,76782.85,0.0,0.03382,4e-05,3.59385]
[1777327213557,41.24,76775.15,0.0,0.03354,4e-05,3.5686]
[1777327218592,41.24,76767.22,0.0,0.03325,4e-05,3.54262]
[1777327224087,41.24,76768.32,0.0,0.0333,4e-05,3.54717]
[1777327226107,41.25,76741.68,0.0,0.03232,4e-05,3.45951]
[1777327230679,41.25,76784.95,0.0,0.03395,4e-05,3.60496]
[1777327231700,41.25,76802.52,0.0,0.0346,4e-05,3.66144]
[1777327236933,41.25,76798.23,0.0,0.03443,4e-05,3.64671]
[1777327242767,41.25,76797.81,0.0,0.03441,4e-05,3.64522]
[1777327247802,41.25,76792.91,0.0,0.03423,4e-05,3.62853]
[1777327251830,41.25,76762.38,0.0,0.03307,4e-05,3.52606]
[1777327257078,41.25,76758.46,0.0,0.03292,4e-05,3.5125]
[1777327262908,41.25,76762.18,0.0,0.03304,4e-05,3.52377]
[1777327267148,41.24,76776.52,0.0,0.03358,4e-05,3.57095]
[1777327272977,41.25,76781.91,0.0,0.03379,4e-05,3.58973]
[1777327278015,41.25,76808.09,0.0,0.0348,4e-05,3.67897]
[1777327283050,41.25,76805.42,0.0,0.03469,4e-05,3.66971]
[1777327289094,41.25,76802.09,0.0,0.03456,4e-05,3.6582]
[1777327294127,41.25,76799.84,0.0,0.03444,4e-05,3.64647]
[1777327299161,41.25,76807.34,0.0,0.03473,4e-05,3.67183]
[1777327304197,41.24,76808.83,0.0,0.03478,4e-05,3.67662]
[1777327309233,41.24,76810.46,0.0,0.03484,4e-05,3.68188]
[1777327314268,41.24,76812.13,0.0,0.0349,4e-05,3.68728]
[1777327320316,41.24,76811.65,0.0,0.03488,4e-05,3.68525]
[1777327325350,41.24,76812.73,0.0,0.03492,4e-05,3.68865]
[1777327330386,41.24,76813.78,0.0,0.03495,4e-05,3.69196]
[1777327335420,41.24,76814.78,0.0,0.03499,4e-05,3.69508]
[1777327340456,41.24,76814.87,0.0,0.03499,4e-05,3.69505]
[1777327345463,41.24,76814.43,0.0,0.03497,4e-05,3.69326]
[1777327349578,41.24,76801.54,0.0,0.03447,4e-05,3.64892]
[1777327349580,41.24,76787.87,0.0,0.03394,4e-05,3.60248]
[1777327352545,41.23,76779.86,0.0,0.03359,4e-05,3.57102]
[1777327357582,41.23,76785.55,0.0,0.03381,4e-05,3.59004]
[1777327362617,41.23,76785.06,0.0,0.0338,4e-05,3.58894]
[1777327367742,41.24,76779.22,0.0,0.03358,4e-05,3.56992]
[1777327373694,41.24,76780.51,0.0,0.03364,4e-05,3.57519]
[1777327378728,41.24,76775.05,0.0,0.03345,4e-05,3.55781]
[1777327383764,41.25,76773.79,0.0,0.03341,4e-05,3.55453]
[1777327388799,41.25,76772.62,0.0,0.03338,4e-05,3.55157]
[1777327394169,41.25,76776.4,0.0,0.03353,4e-05,3.56499]
[1777327398114,41.25,76792.18,0.0,0.03413,4e-05,3.61875]
[1777327405109,41.26,76790.58,0.0,0.03408,4e-05,3.61408]
[1777327410953,41.26,76782.03,0.0,0.03376,4e-05,3.58589]
[1777327416186,41.26,76786.29,0.0,0.0339,4e-05,3.59711]
[1777327422030,41.26,76787.09,0.0,0.03394,4e-05,3.60057]
[1777327428270,41.27,76787.42,0.0,0.03396,4e-05,3.60242]
[1777327434113,41.27,76786.94,0.0,0.03395,4e-05,3.60154]
[1777327439149,41.27,76786.11,0.0,0.03393,4e-05,3.5994]
[1777327442370,41.27,76798.19,0.0,0.03439,4e-05,3.64077]
[1777327445191,41.27,76813.44,0.0,0.03499,4e-05,3.69303]
[1777327447296,41.27,76825.87,0.0,0.03548,4e-05,3.73579]
[1777327453068,41.27,76825.97,0.0,0.03547,4e-05,3.73564]
[1777327458283,41.27,76833.73,0.0,0.03577,4e-05,3.7618]
[1777327463318,41.26,76828.88,0.0,0.03557,4e-05,3.74408]
[1777327468354,41.26,76820.72,0.0,0.03524,4e-05,3.71528]
[1777327473389,41.26,76819.22,0.0,0.03514,4e-05,3.70573]
[1777327478423,41.26,76812.59,0.0,0.03488,4e-05,3.68261]
[1777327483458,41.26,76802.8,0.0,0.0345,4e-05,3.64906]
[1777327488494,41.26,76794.14,0.0,0.03416,4e-05,3.61967]
[1777327493728,41.26,76782.11,0.0,0.0337,4e-05,3.57854]
[1777327499572,41.25,76781.13,0.0,0.03362,4e-05,3.57137]
[1777327504731,41.24,76780.96,0.0,0.03358,4e-05,3.56825]
[1777327506621,41.23,76758.36,0.0,0.03271,4e-05,3.49102]
[1777327511656,41.22,76755.73,0.0,0.03259,4e-05,3.47992]
[1777327516692,41.22,76762.79,0.0,0.03286,4e-05,3.5038]
[1777327521728,41.22,76756.12,0.0,0.03261,4e-05,3.4814]
[1777327526762,41.22,76752.48,0.0,0.03244,4e-05,3.46701]
[1777327528781,41.21,76764.4,0.0,0.03288,4e-05,3.5063]
[1777327529786,41.22,76778.79,0.0,0.03343,4e-05,3.5546]
[1777327534819,41.22,76773.3,0.0,0.0332,4e-05,3.53321]
[1777327539858,41.22,76785.05,0.0,0.03365,4e-05,3.57369]
[1777327544888,41.22,76790.59,0.0,0.03387,4e-05,3.59287]
[1777327549923,41.23,76791.51,0.0,0.03391,4e-05,3.59649]
[1777327554959,41.23,76793.84,0.0,0.034,4e-05,3.60473]
[1777327559994,41.23,76797.12,0.0,0.03413,4e-05,3.61608]
[1777327563462,41.23,76834.25,0.0,0.03558,4e-05,3.74369]
[1777327568063,41.23,76822.08,0.0,0.0351,4e-05,3.70105]
[1777327573094,41.22,76817.05,0.0,0.03489,4e-05,3.68331]
[1777327578129,41.22,76817.8,0.0,0.03492,4e-05,3.68566]
[1777327583163,41.22,76816.71,0.0,0.03488,4e-05,3.68167]
[1777327588198,41.22,76826.13,0.0,0.03524,4e-05,3.71376]
[1777327593235,41.22,76825.69,0.0,0.03518,4e-05,3.70784]
[1777327598274,41.22,76828.25,0.0,0.03528,4e-05,3.71622]
[1777327603306,41.22,76830.56,0.0,0.03536,4e-05,3.72368]
[1777327608342,41.21,76829.55,0.0,0.03532,4e-05,3.7196]
[1777327614383,41.21,76828.61,0.0,0.03527,4e-05,3.71561]
[1777327619418,41.21,76825.03,0.0,0.03512,4e-05,3.70271]
[1777327624458,41.21,76830.58,0.0,0.03534,4e-05,3.72134]
[1777327626472,41.21,76841.25,0.0,0.03576,4e-05,3.75807]
[1777327631507,41.2,76846.28,0.0,0.03595,4e-05,3.77454]
[1777327636542,41.18,76844.72,0.0,0.0358,4e-05,3.76187]
[1777327641577,41.16,76846.16,0.0,0.0358,4e-05,3.76177]
[1777327646612,41.16,76844.66,0.0,0.03572,4e-05,3.75548]
[1777327651647,41.16,76844.0,0.0,0.03565,4e-05,3.74819]
[1777327656894,41.15,76852.07,0.0,0.03596,4e-05,3.7754]
[1777327662725,41.15,76862.55,0.0,0.03637,4e-05,3.81077]
[1777327667759,41.14,76858.65,0.0,0.0362,4e-05,3.79573]
[1777327672795,41.14,76857.12,0.0,0.03612,4e-05,3.78911]
[1777327677830,41.14,76856.49,0.0,0.03608,4e-05,3.78568]
[1777327682865,41.13,76853.99,0.0,0.03597,4e-05,3.77572]
[1777327687901,41.13,76857.84,0.0,0.03611,4e-05,3.78805]
[1777327692935,41.12,76860.42,0.0,0.0362,4e-05,3.79591]
[1777327697970,41.12,76862.2,0.0,0.03625,4e-05,3.80097]
[1777327703006,41.12,76858.77,0.0,0.0361,4e-05,3.78775]
[1777327708040,41.11,76858.48,0.0,0.03608,4e-05,3.78562]
[1777327713076,41.11,76859.95,0.0,0.03609,4e-05,3.78573]
[1777327718110,41.1,76859.87,0.0,0.03607,4e-05,3.78437]
[1777327723146,41.1,76864.26,0.0,0.03624,4e-05,3.79873]
[1777327727388,41.1,76876.74,0.0,0.03673,4e-05,3.84151]
[1777327733216,41.09,76881.97,0.0,0.03692,4e-05,3.85835]
[1777327738251,41.09,76883.88,0.0,0.03699,4e-05,3.86376]
[1777327743285,41.08,76889.22,0.0,0.03719,4e-05,3.88143]
[1777327748321,41.08,76891.41,0.0,0.03726,4e-05,3.88787]
[1777327753356,41.07,76890.02,0.0,0.03719,4e-05,3.88161]
[1777327758391,41.07,76880.25,0.0,0.03678,4e-05,3.84561]
[1777327763427,41.07,76871.11,0.0,0.03639,4e-05,3.81242]
[1777327768461,41.06,76866.7,0.0,0.03621,4e-05,3.79614]
[1777327773496,41.06,76864.38,0.0,0.03607,4e-05,3.78333]
[1777327777530,41.05,76853.94,0.0,0.03562,4e-05,3.74407]
[1777327782558,41.04,76853.85,0.0,0.03557,4e-05,3.73961]
[1777327787594,41.03,76853.24,0.0,0.0355,4e-05,3.73337]
[1777327792629,41.02,76850.89,0.0,0.03537,4e-05,3.72264]
[1777327797664,41.01,76849.27,0.0,0.0353,4e-05,3.71606]
[1777327802699,41.01,76842.03,0.0,0.03501,4e-05,3.6908]
[1777327807734,41.01,76841.85,0.0,0.035,4e-05,3.69014]
[1777327812768,41.01,76845.53,0.0,0.03514,4e-05,3.70274]
[1777327817804,41.01,76848.93,0.0,0.03528,4e-05,3.71422]
[1777327822844,41.01,76848.41,0.0,0.03525,4e-05,3.71216]
[1777327827879,41.01,76844.0,0.0,0.03507,4e-05,3.69654]
[1777327832913,41.01,76839.05,0.0,0.03484,4e-05,3.67535]
[1777327837949,41.01,76839.53,0.0,0.03486,4e-05,3.67693]
[1777327842984,41.01,76838.89,0.0,0.03483,4e-05,3.67462]
[1777327848018,41.01,76838.74,0.0,0.03483,4e-05,3.674]
[1777327853058,41.01,76845.27,0.0,0.03508,4e-05,3.69642]
[1777327858089,41.01,76849.2,0.0,0.03523,4e-05,3.70971]
[1777327863125,41.01,76850.2,0.0,0.03527,4e-05,3.71283]
[1777327869168,41.0,76850.64,0.0,0.03528,4e-05,3.71394]
[1777327874203,41.0,76845.19,0.0,0.03506,4e-05,3.69474]
[1777327879241,41.0,76845.96,0.0,0.03509,4e-05,3.69725]
[1777327884279,41.0,76836.17,0.0,0.0347,4e-05,3.6633]
[1777327889319,41.0,76839.66,0.0,0.03484,4e-05,3.67536]
[1777327894349,41.0,76833.25,0.0,0.03456,4e-05,3.64937]
[1777327899386,41.0,76831.73,0.0,0.0345,4e-05,3.64424]
[1777327904420,41.0,76832.68,0.0,0.03454,4e-05,3.64757]
[1777327909455,41.0,76834.51,0.0,0.03461,4e-05,3.65382]
[1777327914489,41.0,76833.45,0.0,0.03456,4e-05,3.65012]
[1777327919526,41.0,76831.8,0.0,0.0345,4e-05,3.6444]
[1777327924562,41.0,76826.84,0.0,0.03431,4e-05,3.62746]
[1777327929596,41.0,76830.12,0.0,0.03444,4e-05,3.63876]
[1777327933625,41.0,76843.09,0.0,0.03494,4e-05,3.68325]
[1777327938660,41.0,76843.13,0.0,0.03494,4e-05,3.68302]
[1777327943695,41.0,76841.86,0.0,0.03489,4e-05,3.67832]
[1777327947723,41.0,76831.12,0.0,0.03446,4e-05,3.64132]
[1777327952757,41.0,76827.59,0.0,0.03429,4e-05,3.62538]
[1777327957794,41.0,76827.4,0.0,0.03429,4e-05,3.62487]
[1777327962829,41.0,76825.61,0.0,0.03422,4e-05,3.61895]
[1777327968870,41.0,76825.26,0.0,0.03421,4e-05,3.61797]
[1777327974913,41.0,76824.34,0.0,0.03418,4e-05,3.615]
[1777327979947,41.0,76824.4,0.0,0.03418,4e-05,3.61533]
[1777327984983,41.0,76825.36,0.0,0.03422,4e-05,3.61872]
[1777327990018,41.0,76824.49,0.0,0.03419,4e-05,3.61584]
[1777327995053,41.0,76824.54,0.0,0.03419,4e-05,3.61612]
[1777328001095,41.0,76824.69,0.0,0.0342,4e-05,3.61677]
[1777328006348,41.01,76824.58,0.0,0.03419,4e-05,3.61651]
[1777328012171,41.01,76825.91,0.0,0.03421,4e-05,3.61727]
[1777328017207,41.01,76826.66,0.0,0.03424,4e-05,3.61993]
[1777328022242,41.01,76827.32,0.0,0.03427,4e-05,3.62229]
[1777328028283,41.01,76830.94,0.0,0.03441,4e-05,3.63477]
[1777328033319,41.01,76832.18,0.0,0.03446,4e-05,3.63905]
[1777328036560,41.01,76843.4,0.0,0.0349,4e-05,3.67759]
[1777328042387,41.01,76854.66,0.0,0.03534,4e-05,3.71633]
[1777328050443,41.0,76855.58,0.0,0.03537,4e-05,3.7186]
[1777328055478,41.0,76855.94,0.0,0.03537,4e-05,3.71923]
[1777328060512,41.0,76853.46,0.0,0.03527,4e-05,3.71014]
[1777328065546,41.0,76852.11,0.0,0.03521,4e-05,3.70509]
[1777328070581,41.0,76849.43,0.0,0.0351,4e-05,3.6955]
[1777328075616,41.0,76844.84,0.0,0.03488,4e-05,3.67554]
[1777328081658,41.0,76847.25,0.0,0.03498,4e-05,3.68381]
[1777328086911,41.0,76845.8,0.0,0.03492,4e-05,3.67875]
[1777328092737,41.0,76843.64,0.0,0.03483,4e-05,3.67126]
[1777328097772,41.0,76838.72,0.0,0.03464,4e-05,3.65439]
[1777328102808,41.0,76841.34,0.0,0.03475,4e-05,3.66348]
[1777328107843,41.0,76851.35,0.0,0.03514,4e-05,3.69791]
[1777328112877,40.99,76855.64,0.0,0.0353,4e-05,3.71243]
[1777328117913,40.99,76856.3,0.0,0.03533,4e-05,3.71432]
[1777328122947,40.99,76854.46,0.0,0.03525,4e-05,3.70751]
[1777328127982,40.99,76852.89,0.0,0.03518,4e-05,3.7017]
[1777328132012,40.99,76840.77,0.0,0.03467,4e-05,3.65568]
[1777328136040,40.99,76829.36,0.0,0.03422,4e-05,3.61675]
[1777328142081,40.99,76829.65,0.0,0.03424,4e-05,3.61812]
[1777328148124,40.99,76830.7,0.0,0.03428,4e-05,3.62204]
[1777328154168,40.99,76830.7,0.0,0.03429,4e-05,3.62233]
[1777328159203,40.99,76829.7,0.0,0.03425,4e-05,3.61914]
[1777328164237,41.0,76834.62,0.0,0.03445,4e-05,3.6362]
[1777328169273,41.0,76835.26,0.0,0.03447,4e-05,3.63851]
[1777328174308,41.0,76835.96,0.0,0.0345,4e-05,3.64102]
[1777328179342,41.0,76832.39,0.0,0.03436,4e-05,3.62889]
[1777328185385,41.0,76833.68,0.0,0.03441,4e-05,3.63351]
[1777328191426,41.0,76835.07,0.0,0.03444,4e-05,3.63454]
[1777328196462,41.0,76834.45,0.0,0.03441,4e-05,3.63255]
[1777328202503,41.0,76834.85,0.0,0.03443,4e-05,3.63412]
[1777328207756,41.0,76834.87,0.0,0.03443,4e-05,3.63437]
[1777328213582,41.0,76833.9,0.0,0.0344,4e-05,3.63119]
[1777328219622,41.0,76833.55,0.0,0.03439,4e-05,3.63018]
[1777328224658,41.0,76833.91,0.0,0.0344,4e-05,3.63159]
[1777328229693,41.0,76834.46,0.0,0.03443,4e-05,3.63363]
[1777328234728,41.0,76838.49,0.0,0.03458,4e-05,3.64757]
[1777328237967,41.0,76849.34,0.0,0.03501,4e-05,3.68488]
[1777328243791,41.0,76850.44,0.0,0.03505,4e-05,3.68837]
[1777328248827,41.0,76855.18,0.0,0.03523,4e-05,3.70452]
[1777328253861,41.0,76855.89,0.0,0.03522,4e-05,3.70269]
[1777328258895,41.0,76852.91,0.0,0.0351,4e-05,3.69207]
[1777328263930,41.0,76853.21,0.0,0.03511,4e-05,3.69291]
[1777328268966,41.0,76850.14,0.0,0.03499,4e-05,3.68212]
[1777328274001,41.0,76849.29,0.0,0.03495,4e-05,3.6791]
[1777328279036,41.0,76851.58,0.0,0.03504,4e-05,3.68691]
[1777328284071,41.0,76850.92,0.0,0.03501,4e-05,3.68446]
[1777328289110,40.99,76850.18,0.0,0.03498,4e-05,3.68177]
[1777328294141,40.99,76849.79,0.0,0.03497,4e-05,3.68028]
[1777328299181,40.99,76859.74,0.0,0.03536,4e-05,3.71452]
[1777328304216,40.99,76850.98,0.0,0.03501,4e-05,3.68388]
[1777328309250,40.99,76850.84,0.0,0.035,4e-05,3.68324]
[1777328314285,40.99,76850.03,0.0,0.03493,4e-05,3.67636]
[1777328320327,40.99,76849.04,0.0,0.03489,4e-05,3.6728]
[1777328325364,40.99,76849.78,0.0,0.03492,4e-05,3.67524]
[1777328330398,40.99,76849.19,0.0,0.03489,4e-05,3.67306]
[1777328335434,40.99,76849.32,0.0,0.0349,4e-05,3.67336]
[1777328340469,40.99,76850.23,0.0,0.03493,4e-05,3.67634]
[1777328345505,40.99,76855.16,0.0,0.03512,4e-05,3.69323]
[1777328350539,40.99,76862.33,0.0,0.03541,4e-05,3.71775]
[1777328355574,40.99,76867.2,0.0,0.03559,4e-05,3.7342]
[1777328360608,40.98,76866.23,0.0,0.03555,4e-05,3.73025]
[1777328364636,40.98,76853.49,0.0,0.03504,4e-05,3.68552]
[1777328369672,40.98,76851.87,0.0,0.03497,4e-05,3.67977]
[1777328374707,40.98,76848.13,0.0,0.03479,4e-05,3.66279]
[1777328380749,40.98,76846.74,0.0,0.03473,4e-05,3.65806]
[1777328385783,40.98,76846.77,0.0,0.03473,4e-05,3.65825]
[1777328391840,40.98,76847.43,0.0,0.03476,4e-05,3.66066]
[1777328393845,40.98,76834.23,0.0,0.03425,4e-05,3.61532]
[1777328401297,40.99,76828.61,0.0,0.03404,4e-05,3.59703]
[1777328406935,40.99,76829.19,0.0,0.03407,4e-05,3.5996]
[1777328411970,40.99,76828.97,0.0,0.03406,4e-05,3.5993]
[1777328417006,40.99,76829.15,0.0,0.03408,4e-05,3.60034]
[1777328422041,40.99,76828.86,0.0,0.03407,4e-05,3.59975]
[1777328427077,40.99,76828.54,0.0,0.03406,4e-05,3.59906]
[1777328432111,40.99,76828.75,0.0,0.03404,4e-05,3.59624]
[1777328438153,41.0,76828.75,0.0,0.03404,4e-05,3.59669]
[1777328443188,41.0,76828.88,0.0,0.03405,4e-05,3.59749]
[1777328448226,41.0,76828.74,0.0,0.03405,4e-05,3.59737]
[1777328453259,41.0,76826.61,0.0,0.03397,4e-05,3.5905]
[1777328458293,41.0,76826.22,0.0,0.03396,4e-05,3.58955]
[1777328463329,41.0,76826.15,0.0,0.03397,4e-05,3.58968]
[1777328468364,41.0,76826.65,0.0,0.03399,4e-05,3.59174]
[1777328473400,41.0,76828.06,0.0,0.03405,4e-05,3.59684]
[1777328479441,41.01,76830.05,0.0,0.03413,4e-05,3.60392]
[1777328484475,41.01,76834.97,0.0,0.03432,4e-05,3.62082]
[1777328489721,41.01,76833.61,0.0,0.03427,4e-05,3.61624]
[1777328495554,41.01,76832.67,0.0,0.0342,4e-05,3.6093]
[1777328500591,41.01,76832.44,0.0,0.03419,4e-05,3.60868]
[1777328509861,41.01,76832.77,0.0,0.03421,4e-05,3.61007]
[1777328514687,41.01,76844.19,0.0,0.03465,4e-05,3.64939]
[1777328519931,41.01,76843.16,0.0,0.03461,4e-05,3.64569]
[1777328525763,41.01,76843.5,0.0,0.03462,4e-05,3.64675]
[1777328530799,41.01,76844.02,0.0,0.03464,4e-05,3.64848]
[1777328536841,41.01,76847.85,0.0,0.03479,4e-05,3.66157]
[1777328546910,41.01,76849.26,0.0,0.03485,4e-05,3.66628]
[1777328554968,41.01,76849.89,0.0,0.03484,4e-05,3.66442]
[1777328560217,41.01,76851.34,0.0,0.03489,4e-05,3.66939]
[1777328566045,41.01,76851.91,0.0,0.03491,4e-05,3.67133]
[1777328571079,41.01,76852.73,0.0,0.03495,4e-05,3.67414]
[1777328576115,41.01,76852.35,0.0,0.03493,4e-05,3.67283]
[1777328580356,41.01,76837.13,0.0,0.03434,4e-05,3.62051]
[1777328586184,41.01,76836.2,0.0,0.0343,4e-05,3.61783]
[1777328591219,41.01,76835.68,0.0,0.03429,4e-05,3.61643]
[1777328596254,41.01,76835.45,0.0,0.03428,4e-05,3.61599]
[1777328601290,41.01,76835.38,0.0,0.03428,4e-05,3.61605]
[1777328606324,41.01,76838.85,0.0,0.03442,4e-05,3.62817]
[1777328614381,41.01,76838.26,0.0,0.03437,4e-05,3.6225]
[1777328619416,41.01,76837.63,0.0,0.03435,4e-05,3.62053]
[1777328624451,41.01,76838.21,0.0,0.03437,4e-05,3.62269]
[1777328630493,41.01,76838.84,0.0,0.0344,4e-05,3.625]
[1777328635529,41.01,76840.66,0.0,0.03447,4e-05,3.63132]
[1777328640564,41.01,76833.02,0.0,0.03417,4e-05,3.60529]
[1777328645599,41.02,76831.59,0.0,0.03412,4e-05,3.60067]
[1777328650846,41.02,76832.63,0.0,0.03416,4e-05,3.60446]
[1777328656675,41.02,76832.83,0.0,0.03417,4e-05,3.60543]
[1777328661712,41.02,76833.25,0.0,0.03419,4e-05,3.60709]
[1777328667752,41.02,76833.39,0.0,0.0342,4e-05,3.60783]
[1777328672790,41.02,76832.66,0.0,0.03414,4e-05,3.60164]
[1777328677822,41.02,76833.67,0.0,0.03418,4e-05,3.60533]
[1777328683865,41.02,76833.7,0.0,0.03419,4e-05,3.60571]
[1777328688899,41.02,76834.14,0.0,0.03421,4e-05,3.60744]
[1777328694941,41.02,76834.34,0.0,0.03422,4e-05,3.60839]
[1777328699977,41.02,76834.28,0.0,0.03422,4e-05,3.6084]
[1777328705015,41.02,76833.23,0.0,0.03418,4e-05,3.60503]
[1777328710049,41.03,76834.33,0.0,0.03423,4e-05,3.60903]
[1777328716091,41.03,76834.4,0.0,0.03423,4e-05,3.60952]
[1777328721339,41.03,76834.43,0.0,0.03423,4e-05,3.60989]
[1777328727168,41.03,76834.11,0.0,0.03423,4e-05,3.60901]
[1777328734216,41.03,76834.09,0.0,0.03419,4e-05,3.60541]
[1777328741479,41.03,76834.35,0.0,0.03421,4e-05,3.60666]
[1777328747747,41.03,76834.46,0.0,0.03422,4e-05,3.6073]
[1777328748621,41.03,76837.37,0.0,0.03433,4e-05,3.61728]
[1777328748705,41.03,76845.45,0.0,0.03465,4e-05,3.64502]
[1777328749360,41.03,76845.45,0.0,0.03465,4e-05,3.64502]
[1777328749427,41.03,76847.1,0.0,0.03471,4e-05,3.65069]
[1777328750422,41.03,76847.1,0.0,0.03471,4e-05,3.65069]
[1777328750434,41.03,76847.39,0.0,0.03472,4e-05,3.65167]
[1777328754301,41.03,76847.69,0.0,0.03473,4e-05,3.65267]
[1777328754403,41.03,76848.28,0.0,0.03476,4e-05,3.65469]
[1777328760401,41.03,76847.44,0.0,0.03472,4e-05,3.65178]
[1777328761862,41.03,76847.37,0.0,0.03472,4e-05,3.65153]
[1777328762593,41.03,76847.37,0.0,0.03472,4e-05,3.65153]
[1777328770471,41.03,76848.85,0.0,0.03478,4e-05,3.65668]
[1777328770975,41.03,76848.85,0.0,0.03478,4e-05,3.65668]
[1777328771689,41.03,76849.03,0.0,0.03479,4e-05,3.65731]
[1777328777520,41.03,76849.95,0.0,0.03482,4e-05,3.66053]
[1777328782555,41.03,76854.02,0.0,0.03498,4e-05,3.67461]
[1777328789604,41.03,76854.96,0.0,0.03502,4e-05,3.67779]
[1777328794638,41.03,76859.23,0.0,0.03515,4e-05,3.68852]
[1777328799674,41.03,76858.9,0.0,0.03514,4e-05,3.68726]
[1777328808737,41.03,76859.78,0.0,0.03517,4e-05,3.69]
[1777328819814,41.03,76858.5,0.0,0.03511,4e-05,3.68507]
[1777328826273,41.03,76859.74,0.0,0.03516,4e-05,3.68917]
[1777328832110,41.03,76858.31,0.0,0.0351,4e-05,3.68379]
[1777328838947,41.02,76859.11,0.0,0.03513,4e-05,3.6862]
[1777328840960,41.02,76875.58,0.0,0.03578,4e-05,3.74344]
[1777328847002,41.02,76879.35,0.0,0.03592,4e-05,3.7556]
[1777328849071,41.02,76880.17,0.0,0.03595,4e-05,3.75829]
[1777328849120,41.02,76880.75,0.0,0.03597,4e-05,3.76013]
[1777328850024,41.02,76881.35,0.0,0.036,4e-05,3.76203]
[1777328855059,41.02,76884.95,0.0,0.03609,4e-05,3.7696]
[1777328861104,41.01,76888.1,0.0,0.03621,4e-05,3.77933]
[1777328866135,41.01,76890.33,0.0,0.03628,4e-05,3.78601]
[1777328867478,41.01,76890.33,0.0,0.03628,4e-05,3.78601]
[1777328867578,41.0,76885.77,0.0,0.03609,4e-05,3.76944]
[1777328868250,41.0,76885.77,0.0,0.03609,4e-05,3.76944]
[1777328868307,41.0,76884.34,0.0,0.03603,4e-05,3.76441]
[1777328874191,40.99,76885.47,0.0,0.03604,4e-05,3.76519]
[1777328879227,40.99,76883.67,0.0,0.03596,4e-05,3.75788]
[1777328880469,40.99,76883.67,0.0,0.03596,4e-05,3.75788]
[1777328880567,40.99,76883.29,0.0,0.03594,4e-05,3.75617]
[1777328882461,40.98,76870.6,0.0,0.0354,4e-05,3.70975]
[1777328888290,40.98,76867.08,0.0,0.03526,4e-05,3.69697]
[1777328894336,40.98,76865.71,0.0,0.03519,4e-05,3.69155]
[1777328899408,40.98,76865.46,0.0,0.03518,4e-05,3.69023]
[1777328904443,40.98,76861.6,0.0,0.03502,4e-05,3.67644]
[1777328909486,40.98,76857.23,0.0,0.03485,4e-05,3.66107]
[1777328914521,40.98,76854.13,0.0,0.03469,4e-05,3.64632]
[1777328919555,40.98,76854.33,0.0,0.03469,4e-05,3.64696]
[1777328926605,40.98,76854.33,0.0,0.03469,4e-05,3.64693]
[1777328931639,40.97,76854.13,0.0,0.03469,4e-05,3.64623]
[1777328936675,40.98,76849.78,0.0,0.03452,4e-05,3.6313]
[1777328941710,40.98,76849.4,0.0,0.0345,4e-05,3.63017]
[1777328946744,40.98,76850.62,0.0,0.03455,4e-05,3.63454]
[1777328952957,40.98,76848.33,0.0,0.03447,4e-05,3.62688]
[1777328958829,40.98,76848.25,0.0,0.03447,4e-05,3.62695]
[1777328963865,40.97,76839.63,0.0,0.03412,4e-05,3.59625]
[1777328968900,40.97,76831.06,0.0,0.03377,4e-05,3.56617]
[1777328972928,40.97,76845.11,0.0,0.03427,4e-05,3.6091]
[1777328977967,40.97,76849.67,0.0,0.03445,4e-05,3.62503]
[1777328979438,40.97,76848.14,0.0,0.03439,4e-05,3.61985]
[1777328979473,40.97,76848.14,0.0,0.03439,4e-05,3.61985]
[1777328979981,40.97,76834.11,0.0,0.03385,4e-05,3.57194]
[1777328980646,40.97,76834.11,0.0,0.03385,4e-05,3.57194]
[1777328980992,40.97,76896.21,0.0,0.03632,4e-05,3.78752]
[1777328981418,40.97,76896.21,0.0,0.03632,4e-05,3.78752]
[1777328981996,40.97,76914.28,0.0,0.03705,4e-05,3.85107]
[1777328982509,40.97,76914.28,0.0,0.03705,4e-05,3.85107]
[1777328983003,40.97,76915.32,0.0,0.0371,4e-05,3.8548]
[1777328983565,40.97,76915.32,0.0,0.0371,4e-05,3.8548]
[1777328984011,40.97,76916.27,0.0,0.03713,4e-05,3.85787]
[1777328989044,40.96,76921.82,0.0,0.03735,4e-05,3.87609]
[1777328992836,40.96,76922.0,0.0,0.03734,4e-05,3.87564]
[1777328992925,40.96,76922.0,0.0,0.03734,4e-05,3.87564]
[1777328993073,40.96,76922.99,0.0,0.03738,4e-05,3.87884]
[1777328994079,40.95,76937.5,0.0,0.03798,4e-05,3.93031]
[1777328995087,40.95,76946.32,0.0,0.03835,4e-05,3.96243]
[1777328995125,40.95,76946.32,0.0,0.03835,4e-05,3.96243]
[1777328995185,40.95,76948.34,0.0,0.03844,4e-05,3.96981]
[1777328996629,40.95,76948.34,0.0,0.03844,4e-05,3.96981]
[1777328996659,40.95,76949.77,0.0,0.03848,4e-05,3.9736]
[1777329000696,40.94,76953.53,0.0,0.03863,4e-05,3.98586]
[1777329000757,40.94,76947.67,0.0,0.03836,4e-05,3.96288]
[1777329005633,40.94,76955.25,0.0,0.03867,4e-05,3.98997]
[1777329005733,40.94,76957.16,0.0,0.03876,4e-05,3.99702]
[1777329007732,40.94,76957.16,0.0,0.03876,4e-05,3.99702]
[1777329007805,40.94,76955.49,0.0,0.03868,4e-05,3.99087]
[1777329008106,40.94,76955.49,0.0,0.03868,4e-05,3.99087]
[1777329009722,40.94,76955.49,0.0,0.03868,4e-05,3.99085]
[1777329014750,40.94,76959.6,0.0,0.03886,4e-05,4.00592]
[1777329020262,40.93,76966.35,0.0,0.03915,4e-05,4.03049]
[1777329022974,40.93,76970.8,0.0,0.03934,4e-05,4.04687]
[1777329022985,40.93,76970.8,0.0,0.03934,4e-05,4.04687]
[1777329029116,40.93,76972.57,0.0,0.03941,4e-05,4.05289]
[1777329035368,40.93,76977.41,0.0,0.03957,4e-05,4.06563]
[1777329040382,40.93,76977.29,0.0,0.03956,4e-05,4.06471]
[1777329046445,40.92,76987.08,0.0,0.03998,4e-05,4.10007]
[1777329051481,40.92,76985.74,0.0,0.03991,4e-05,4.09416]
[1777329056533,40.92,76984.94,0.0,0.03987,4e-05,4.09046]
[1777329061551,40.91,76995.8,0.0,0.04033,4e-05,4.12979]
[1777329066586,40.9,76993.06,0.0,0.04017,4e-05,4.11585]
[1777329069607,40.9,77006.95,0.0,0.04078,4e-05,4.16747]
[1777329074642,40.9,77004.64,0.0,0.04066,4e-05,4.15727]
[1777329079676,40.89,77004.36,0.0,0.04063,4e-05,4.15476]
[1777329082697,40.88,76992.12,0.0,0.04004,4e-05,4.10544]
[1777329087734,40.88,76987.7,0.0,0.03983,4e-05,4.08767]
[1777329092770,40.87,76984.42,0.0,0.03964,4e-05,4.07046]
[1777329098099,40.87,76974.35,0.0,0.03919,4e-05,4.03236]
[1777329098202,40.87,76962.98,0.0,0.0387,4e-05,3.99028]
[1777329102838,40.87,76975.09,0.0,0.03922,4e-05,4.0345]
[1777329107917,40.87,76980.04,0.0,0.03943,4e-05,4.05228]
[1777329114089,40.86,76988.55,0.0,0.03979,4e-05,4.08282]
[1777329119958,40.86,76989.3,0.0,0.03981,4e-05,4.08453]
[1777329124998,40.86,76990.68,0.0,0.03986,4e-05,4.08872]
[1777329132044,40.85,76990.59,0.0,0.03983,4e-05,4.08693]
[1777329137079,40.85,77000.06,0.0,0.04024,4e-05,4.12121]
[1777329142113,40.84,77001.4,0.0,0.04028,4e-05,4.12487]
[1777329147148,40.84,76992.62,0.0,0.03988,4e-05,4.09074]
[1777329153191,40.84,76993.93,0.0,0.03988,4e-05,4.09027]
[1777329158225,40.83,76994.17,0.0,0.03988,4e-05,4.09026]
[1777329163261,40.83,76989.07,0.0,0.03965,4e-05,4.07041]
[1777329168296,40.83,76985.9,0.0,0.0395,4e-05,4.05784]
[1777329173330,40.83,76985.01,0.0,0.03945,4e-05,4.05394]
[1777329178366,40.83,76983.96,0.0,0.0394,4e-05,4.04945]
[1777329183401,40.82,76989.64,0.0,0.03964,4e-05,4.06998]
[1777329188436,40.82,76987.38,0.0,0.03954,4e-05,4.06082]
[1777329193471,40.82,76985.63,0.0,0.03945,4e-05,4.05362]
[1777329198506,40.82,76977.72,0.0,0.0391,4e-05,4.02365]
[1777329203541,40.82,76976.79,0.0,0.03905,4e-05,4.01985]
[1777329208576,40.81,76976.71,0.0,0.03904,4e-05,4.01921]
[1777329211597,40.81,76967.28,0.0,0.0386,4e-05,3.98012]
[1777329216631,40.81,76964.09,0.0,0.03846,4e-05,3.96839]
[1777329221666,40.81,76962.86,0.0,0.03841,4e-05,3.96385]
[1777329226701,40.81,76961.87,0.0,0.03836,4e-05,3.96018]
[1777329231737,40.81,76962.1,0.0,0.03837,4e-05,3.96096]
[1777329236772,40.81,76961.75,0.0,0.03836,4e-05,3.95957]
[1777329241807,40.81,76961.22,0.0,0.03833,4e-05,3.95755]
[1777329246842,40.81,76960.8,0.0,0.03831,4e-05,3.95593]
[1777329251876,40.81,76968.51,0.0,0.03864,4e-05,3.98404]
[1777329256912,40.81,76971.81,0.0,0.03878,4e-05,3.99593]
[1777329262954,40.81,76982.89,0.0,0.03926,4e-05,4.03644]
[1777329267989,40.81,76982.91,0.0,0.03925,4e-05,4.03594]
[1777329273029,40.81,76983.19,0.0,0.03922,4e-05,4.03222]
[1777329275213,40.8,76965.46,0.0,0.03845,4e-05,3.96653]
[1777329281084,40.81,76960.76,0.0,0.03825,4e-05,3.94939]
[1777329286120,40.81,76956.88,0.0,0.03808,4e-05,3.9353]
[1777329291238,40.81,76958.15,0.0,0.03814,4e-05,3.94005]
[1777329294177,40.81,76933.48,0.0,0.0371,4e-05,3.8508]
[1777329299214,40.81,76929.15,0.0,0.03693,4e-05,3.83621]
[1777329304247,40.81,76937.85,0.0,0.0373,4e-05,3.86844]
[1777329309281,40.82,76933.09,0.0,0.03711,4e-05,3.85217]
[1777329314320,40.82,76933.21,0.0,0.03713,4e-05,3.85356]
[1777329316555,40.82,76933.8,0.0,0.03716,4e-05,3.85608]
[1777329316572,40.82,76933.8,0.0,0.03716,4e-05,3.85608]
[1777329319026,40.82,76939.41,0.0,0.0374,4e-05,3.87669]
[1777329319250,40.82,76939.41,0.0,0.0374,4e-05,3.87669]
[1777329319964,40.82,76939.64,0.0,0.0374,4e-05,3.87715]
[1777329319979,40.82,76939.64,0.0,0.0374,4e-05,3.87715]
[1777329322707,40.82,76941.29,0.0,0.03746,4e-05,3.882]
[1777329323248,40.82,76941.29,0.0,0.03746,4e-05,3.882]
[1777329329904,40.81,76942.87,0.0,0.0375,4e-05,3.8851]
[1777329331380,40.81,76943.0,0.0,0.0375,4e-05,3.8852]
[1777329336477,40.8,76940.15,0.0,0.03731,4e-05,3.86836]
[1777329341508,40.8,76939.91,0.0,0.03731,4e-05,3.86861]
[1777329346543,40.81,76938.8,0.0,0.03728,4e-05,3.86574]
[1777329351579,40.81,76939.04,0.0,0.0373,4e-05,3.86776]
[1777329356613,40.81,76939.49,0.0,0.03734,4e-05,3.87052]
[1777329361649,40.82,76943.67,0.0,0.03753,4e-05,3.88673]
[1777329366683,40.82,76943.52,0.0,0.03753,4e-05,3.88718]
[1777329371719,40.82,76942.66,0.0,0.03751,4e-05,3.88507]
[1777329376996,40.83,76942.68,0.0,0.03752,4e-05,3.88595]
[1777329382800,40.83,76948.46,0.0,0.03778,4e-05,3.90803]
[1777329387834,40.83,76947.49,0.0,0.03774,4e-05,3.90513]
[1777329392871,40.83,76944.37,0.0,0.03758,4e-05,3.89028]
[1777329393917,40.83,76944.37,0.0,0.03758,4e-05,3.89028]
[1777329393925,40.83,76944.37,0.0,0.03758,4e-05,3.89028]
[1777329399919,40.83,76945.25,0.0,0.03759,4e-05,3.89102]
[1777329405004,40.82,76948.73,0.0,0.03771,4e-05,3.90133]
[1777329412002,40.81,76947.76,0.0,0.03763,4e-05,3.89445]
[1777329417037,40.8,76951.85,0.0,0.03777,4e-05,3.90686]
[1777329422073,40.79,76957.18,0.0,0.03797,4e-05,3.92361]
[1777329428115,40.78,76958.06,0.0,0.03797,4e-05,3.92361]
[1777329433150,40.77,76957.83,0.0,0.03793,4e-05,3.92067]
[1777329436518,40.77,76956.1,0.0,0.03786,4e-05,3.91442]
[1777329438521,40.77,76956.09,0.0,0.03786,4e-05,3.91445]
[1777329441473,40.77,76954.25,0.0,0.03778,4e-05,3.90785]
[1777329441488,40.77,76954.25,0.0,0.03778,4e-05,3.90785]
[1777329443086,40.77,76956.55,0.0,0.03788,4e-05,3.91628]
[1777329444596,40.77,76956.45,0.0,0.03788,4e-05,3.91596]
[1777329445543,40.77,76956.45,0.0,0.03788,4e-05,3.91596]
[1777329445556,40.77,76956.45,0.0,0.03788,4e-05,3.91596]
[1777329447218,40.77,76956.09,0.0,0.03786,4e-05,3.91469]
[1777329448641,40.77,76957.25,0.0,0.03791,4e-05,3.91897]
[1777329453191,40.78,76951.66,0.0,0.03764,4e-05,3.89466]
[1777329453213,40.78,76951.66,0.0,0.03764,4e-05,3.89466]
[1777329455304,40.77,76940.67,0.0,0.03717,4e-05,3.85459]
[1777329461349,40.77,76943.08,0.0,0.03724,4e-05,3.86068]
[1777329466550,40.76,76946.09,0.0,0.03734,4e-05,3.86933]
[1777329471180,40.75,76946.42,0.0,0.03733,4e-05,3.86871]
[1777329472124,40.75,76949.5,0.0,0.03746,4e-05,3.87939]
[1777329477461,40.74,76953.76,0.0,0.0376,4e-05,3.89188]
[1777329482496,40.74,76955.08,0.0,0.03764,4e-05,3.89528]
[1777329487532,40.74,76956.05,0.0,0.03769,4e-05,3.89903]
[1777329488012,40.74,76956.05,0.0,0.03769,4e-05,3.89903]
[1777329488023,40.74,76956.05,0.0,0.03769,4e-05,3.89903]
[1777329489890,40.74,76950.79,0.0,0.03746,4e-05,3.87951]
[1777329491111,40.73,76948.76,0.0,0.03737,4e-05,3.8717]
[1777329493977,40.73,76948.5,0.0,0.03735,4e-05,3.86994]
[1777329493992,40.73,76948.5,0.0,0.03735,4e-05,3.86994]
[1777329495528,40.73,76948.61,0.0,0.03735,4e-05,3.87043]
[1777329496568,40.73,76948.55,0.0,0.03735,4e-05,3.87029]
[1777329498709,40.73,76947.42,0.0,0.03729,4e-05,3.86529]
[1777329499212,40.73,76947.42,0.0,0.03729,4e-05,3.86529]
[1777329501260,40.73,76947.47,0.0,0.03729,4e-05,3.86518]
[1777329501347,40.73,76946.15,0.0,0.03723,4e-05,3.85996]
[1777329505421,40.72,76946.08,0.0,0.03721,4e-05,3.85835]
[1777329505454,40.72,76945.31,0.0,0.03717,4e-05,3.85512]
[1777329511699,40.71,76945.16,0.0,0.03709,4e-05,3.84739]
[1777329516900,40.7,76944.24,0.0,0.03703,4e-05,3.8419]
[1777329522776,40.7,76938.96,0.0,0.03678,4e-05,3.82039]
[1777329527813,40.69,76938.78,0.0,0.03675,4e-05,3.81788]
[1777329532847,40.68,76944.87,0.0,0.03698,4e-05,3.83788]
[1777329537881,40.68,76946.7,0.0,0.03704,4e-05,3.84249]
[1777329542917,40.67,76945.96,0.0,0.03698,4e-05,3.8378]
[1777329547952,40.66,76945.49,0.0,0.03694,4e-05,3.83407]
[1777329552987,40.66,76942.38,0.0,0.03678,4e-05,3.82088]
[1777329557229,40.65,76938.89,0.0,0.03663,4e-05,3.80723]
[1777329557997,40.65,76939.27,0.0,0.03664,4e-05,3.80822]
[1777329564065,40.65,76940.03,0.0,0.03668,4e-05,3.81157]
[1777329569100,40.66,76940.13,0.0,0.03669,4e-05,3.81273]
[1777329574136,40.66,76939.44,0.0,0.03663,4e-05,3.80702]
[1777329579170,40.66,76942.35,0.0,0.03676,4e-05,3.81827]
[1777329585212,40.66,76942.3,0.0,0.03677,4e-05,3.81896]
[1777329590248,40.67,76942.35,0.0,0.03678,4e-05,3.81986]
[1777329595283,40.67,76942.0,0.0,0.03678,4e-05,3.8193]
[1777329600317,40.67,76939.08,0.0,0.03666,4e-05,3.80952]
[1777329605353,40.67,76937.06,0.0,0.03659,4e-05,3.8032]
[1777329610387,40.68,76937.71,0.0,0.03663,4e-05,3.80658]
[1777329615423,40.68,76938.42,0.0,0.03667,4e-05,3.81026]
[1777329620458,40.69,76939.07,0.0,0.03671,4e-05,3.8138]
[1777329625494,40.69,76939.0,0.0,0.03673,4e-05,3.81482]
[1777329630530,40.69,76939.28,0.0,0.03675,4e-05,3.81714]
[1777329635566,40.7,76939.9,0.0,0.03676,4e-05,3.81667]
[1777329640601,40.7,76940.22,0.0,0.03679,4e-05,3.81922]
[1777329647815,40.71,76940.77,0.0,0.03684,4e-05,3.82349]
[1777329653754,40.72,76940.77,0.0,0.03686,4e-05,3.82494]
[1777329661812,40.72,76941.25,0.0,0.0369,4e-05,3.82898]
[1777329666848,40.73,76941.57,0.0,0.03694,4e-05,3.83189]
[1777329674904,40.74,76942.52,0.0,0.037,4e-05,3.83761]
[1777329683967,40.74,76942.52,0.0,0.03703,4e-05,3.84018]
[1777329690742,40.75,76942.51,0.0,0.03705,4e-05,3.84129]
[1777329690758,40.75,76942.51,0.0,0.03705,4e-05,3.84129]
[1777329692475,40.75,76942.51,0.0,0.03706,4e-05,3.84214]
[1777329693575,40.75,76942.51,0.0,0.03702,4e-05,3.83836]
[1777329694805,40.75,76942.51,0.0,0.03703,4e-05,3.83864]
[1777329694820,40.75,76942.51,0.0,0.03703,4e-05,3.83892]
[1777329696563,40.76,76942.64,0.0,0.03704,4e-05,3.83967]
[1777329697626,40.76,76942.64,0.0,0.03704,4e-05,3.83995]
[1777329700621,40.76,76942.64,0.0,0.03705,4e-05,3.84082]
[1777329700634,40.76,76942.64,0.0,0.03705,4e-05,3.84082]
[1777329702370,40.76,76942.59,0.0,0.03705,4e-05,3.84092]
[1777329703689,40.76,76942.59,0.0,0.03706,4e-05,3.8415]
[1777329707127,40.77,76956.49,0.0,0.03766,4e-05,3.89312]
[1777329712164,40.77,76956.43,0.0,0.03767,4e-05,3.89384]
[1777329717199,40.77,76958.1,0.0,0.03775,4e-05,3.90069]
[1777329722234,40.77,76959.83,0.0,0.03783,4e-05,3.90761]
[1777329728378,40.78,76961.21,0.0,0.0379,4e-05,3.91326]
[1777329737339,40.78,76965.26,0.0,0.03808,4e-05,3.92867]
[1777329743381,40.78,76967.0,0.0,0.03816,4e-05,3.93528]
[1777329748517,40.78,76959.41,0.0,0.03784,4e-05,3.90785]
[1777329755465,40.78,76959.03,0.0,0.03779,4e-05,3.90295]
[1777329760499,40.78,76959.95,0.0,0.03784,4e-05,3.90682]
[1777329765535,40.79,76959.29,0.0,0.03781,4e-05,3.90499]
[1777329770570,40.79,76967.16,0.0,0.03815,4e-05,3.93409]
[1777329775605,40.79,76970.51,0.0,0.0383,4e-05,3.94657]
[1777329780639,40.79,76969.87,0.0,0.03828,4e-05,3.94436]
[1777329785675,40.79,76971.78,0.0,0.03836,4e-05,3.95141]
[1777329790710,40.79,76972.5,0.0,0.03839,4e-05,3.95401]
[1777329795745,40.79,76969.59,0.0,0.03826,4e-05,3.94334]
[1777329800779,40.79,76967.48,0.0,0.03817,4e-05,3.93573]
[1777329806821,40.79,76967.43,0.0,0.03817,4e-05,3.93574]
[1777329811862,40.79,76972.61,0.0,0.03836,4e-05,3.9507]
[1777329816898,40.79,76972.23,0.0,0.03834,4e-05,3.94933]
[1777329821932,40.79,76974.84,0.0,0.03846,4e-05,3.95891]
[1777329826967,40.79,76975.67,0.0,0.03849,4e-05,3.96185]
[1777329832004,40.79,76976.66,0.0,0.03853,4e-05,3.96537]
[1777329838107,40.79,76980.56,0.0,0.0387,4e-05,3.97959]
[1777329843141,40.79,76985.23,0.0,0.0389,4e-05,3.99671]
[1777329846913,40.79,76995.86,0.0,0.03937,4e-05,4.036]
[1777329852205,40.79,76991.35,0.0,0.03917,4e-05,4.01904]
[1777329857241,40.79,76994.1,0.0,0.03928,4e-05,4.02908]
[1777329862276,40.79,76995.95,0.0,0.03936,4e-05,4.03577]
[1777329867311,40.78,76992.18,0.0,0.03919,4e-05,4.02155]
[1777329872346,40.78,76991.33,0.0,0.03912,4e-05,4.01414]
[1777329879431,40.78,76988.58,0.0,0.039,4e-05,4.00384]
[1777329886443,40.78,76987.06,0.0,0.03893,4e-05,3.9981]
[1777329891479,40.78,76986.28,0.0,0.03889,4e-05,3.99512]
[1777329896513,40.78,76980.11,0.0,0.03863,4e-05,3.97241]
[1777329901548,40.78,76978.16,0.0,0.03854,4e-05,3.96538]
[1777329906584,40.78,76990.9,0.0,0.0391,4e-05,4.0126]
[1777329911619,40.78,76996.17,0.0,0.03933,4e-05,4.03201]
[1777329916654,40.78,76999.91,0.0,0.03949,4e-05,4.04568]
[1777329918830,40.78,77010.22,0.0,0.03995,4e-05,4.0841]
[1777329920048,40.78,77021.71,0.0,0.04046,4e-05,4.12726]
[1777329926014,40.78,77026.02,0.0,0.04064,5e-05,4.14267]
[1777329936074,40.77,77029.45,0.0,0.04074,5e-05,4.1498]
[1777329938139,40.77,77034.43,0.0,0.04095,5e-05,4.16749]
[1777329944859,40.75,77037.23,0.0,0.04098,5e-05,4.17033]
[1777329949894,40.74,77033.06,0.0,0.04078,5e-05,4.15333]
[1777329954928,40.74,77025.52,0.0,0.04043,4e-05,4.12365]
[1777329959964,40.74,77022.8,0.0,0.0403,4e-05,4.11285]
[1777329960459,40.74,77022.8,0.0,0.0403,4e-05,4.11285]
[1777329966018,40.73,77030.24,0.0,0.04062,5e-05,4.14014]
[1777329971052,40.73,77029.95,0.0,0.0406,5e-05,4.13819]
[1777329976090,40.73,77028.86,0.0,0.04054,5e-05,4.13323]
[1777329976700,40.73,77028.86,0.0,0.04054,5e-05,4.13323]
[1777329982130,40.72,77035.59,0.0,0.04081,5e-05,4.15581]
[1777329987164,40.71,77037.1,0.0,0.04084,5e-05,4.15868]
[1777329992199,40.71,77036.66,0.0,0.04077,5e-05,4.15166]
[1777329998243,40.69,77037.31,0.0,0.04073,5e-05,4.1486]
[1777330003277,40.69,77035.27,0.0,0.04063,5e-05,4.13981]
[1777330008313,40.68,77029.06,0.0,0.04034,4e-05,4.11538]
[1777330013348,40.68,77029.73,0.0,0.04036,4e-05,4.11707]
[1777330018382,40.68,77030.55,0.0,0.04038,5e-05,4.11931]
[1777330023418,40.67,77029.11,0.0,0.04031,4e-05,4.11293]
[1777330028454,40.67,77028.87,0.0,0.04028,4e-05,4.11106]
[1777330034497,40.66,77032.69,0.0,0.04042,5e-05,4.12218]
[1777330039531,40.66,77034.37,0.0,0.04048,5e-05,4.12757]
[1777330044567,40.65,77035.74,0.0,0.04053,5e-05,4.13176]
[1777330049602,40.65,77036.91,0.0,0.04057,5e-05,4.1352]
[1777330054637,40.65,77036.3,0.0,0.04049,5e-05,4.12766]
[1777330059672,40.65,77038.67,0.0,0.04059,5e-05,4.13568]
[1777330064706,40.64,77038.33,0.0,0.04056,5e-05,4.13338]
[1777330070748,40.64,77038.54,0.0,0.04056,5e-05,4.13301]
[1777330075784,40.64,77039.04,0.0,0.04057,5e-05,4.13395]
[1777330080819,40.63,77039.15,0.0,0.04056,5e-05,4.13342]
[1777330085853,40.63,77039.81,0.0,0.04058,5e-05,4.13495]
[1777330090895,40.63,77035.89,0.0,0.04039,5e-05,4.11917]
[1777330095930,40.62,77035.66,0.0,0.04037,5e-05,4.11749]
[1777330100965,40.62,77035.99,0.0,0.04038,5e-05,4.11795]
[1777330106000,40.62,77035.47,0.0,0.04034,5e-05,4.11517]
[1777330111036,40.62,77035.12,0.0,0.04028,5e-05,4.10874]
[1777330116071,40.61,77031.32,0.0,0.0401,4e-05,4.09358]
[1777330121107,40.61,77028.37,0.0,0.03995,4e-05,4.08163]
[1777330128157,40.61,77024.96,0.0,0.03979,4e-05,4.06779]
[1777330133191,40.61,77024.01,0.0,0.03974,4e-05,4.06351]
[1777330138228,40.6,77023.84,0.0,0.03972,4e-05,4.06216]
[1777330143262,40.6,77026.13,0.0,0.03982,4e-05,4.06997]
[1777330148299,40.6,77025.61,0.0,0.03978,4e-05,4.06719]
[1777330153334,40.6,77024.31,0.0,0.03971,4e-05,4.0615]
[1777330158369,40.59,77023.76,0.0,0.03968,4e-05,4.05864]
[1777330163404,40.59,77019.04,0.0,0.03946,4e-05,4.04006]
[1777330168526,40.59,77017.84,0.0,0.0394,4e-05,4.03509]
[1777330174904,40.59,77018.66,0.0,0.03939,4e-05,4.03327]
[1777330176805,40.59,77028.38,0.0,0.03982,4e-05,4.06947]
[1777330182704,40.58,77031.82,0.0,0.03996,4e-05,4.08135]
[1777330188579,40.58,77033.9,0.0,0.04004,4e-05,4.08791]
[1777330193614,40.57,77037.81,0.0,0.0402,4e-05,4.10171]
[1777330198650,40.56,77039.39,0.0,0.04024,5e-05,4.10466]
[1777330203690,40.56,77036.34,0.0,0.04009,4e-05,4.09208]
[1777330209078,40.56,77033.96,0.0,0.03997,4e-05,4.08237]
[1777330214763,40.56,77032.02,0.0,0.03987,4e-05,4.07381]
[1777330219799,40.55,77024.22,0.0,0.03951,4e-05,4.04381]
[1777330224827,40.55,77021.02,0.0,0.03937,4e-05,4.03136]
[1777330225368,40.55,77021.02,0.0,0.03937,4e-05,4.03136]
[1777330224846,40.55,77010.83,0.0,0.03892,4e-05,3.99326]
[1777330229950,40.55,77008.33,0.0,0.03881,4e-05,3.98378]
[1777330231422,40.55,77008.18,0.0,0.0388,4e-05,3.98317]
[1777330236917,40.55,77012.31,0.0,0.03894,4e-05,3.99421]
[1777330241960,40.55,77017.52,0.0,0.03917,4e-05,4.01343]
[1777330246996,40.55,77019.67,0.0,0.03926,4e-05,4.02113]
[1777330252102,40.55,77019.8,0.0,0.03926,4e-05,4.02127]
[1777330258072,40.55,77024.59,0.0,0.03947,4e-05,4.03878]
[1777330263119,40.54,77023.18,0.0,0.0394,4e-05,4.03304]
[1777330268144,40.54,77024.26,0.0,0.03944,4e-05,4.0367]
[1777330273178,40.54,77023.86,0.0,0.03942,4e-05,4.03482]
[1777330278217,40.54,77023.17,0.0,0.03938,4e-05,4.03186]
[1777330283252,40.54,77022.79,0.0,0.03936,4e-05,4.03006]
[1777330288286,40.54,77017.19,0.0,0.03911,4e-05,4.00892]
[1777330292123,40.54,77019.29,0.0,0.03917,4e-05,4.01247]
[1777330296342,40.54,77019.42,0.0,0.03917,4e-05,4.0128]
[1777330297349,40.54,77018.68,0.0,0.03914,4e-05,4.01002]
[1777330302384,40.54,77019.24,0.0,0.03916,4e-05,4.01199]
[1777330307418,40.54,77019.06,0.0,0.03915,4e-05,4.01123]
[1777330312453,40.54,77018.94,0.0,0.03915,4e-05,4.01072]
[1777330318496,40.54,77019.19,0.0,0.03916,4e-05,4.01159]
[1777330319567,40.54,77010.49,0.0,0.03877,4e-05,3.97922]
[1777330320509,40.54,77006.2,0.0,0.03859,4e-05,3.96331]
[1777330326554,40.54,76999.25,0.0,0.03829,4e-05,3.93832]
[1777330332663,40.54,76999.29,0.0,0.0383,4e-05,3.93914]
[1777330338636,40.54,76999.85,0.0,0.03833,4e-05,3.94191]
[1777330343716,40.54,77009.88,0.0,0.03877,4e-05,3.97895]
[1777330343727,40.54,77009.88,0.0,0.03877,4e-05,3.97895]
[1777330343795,40.54,77017.6,0.0,0.03911,4e-05,4.00772]
[1777330349714,40.54,77019.59,0.0,0.0392,4e-05,4.0152]
[1777330354747,40.54,77020.56,0.0,0.0392,4e-05,4.01459]
[1777330356880,40.54,77021.57,0.0,0.03925,4e-05,4.01835]
[1777330362804,40.54,77023.08,0.0,0.03931,4e-05,4.02381]
[1777330367839,40.54,77025.15,0.0,0.0394,4e-05,4.03134]
[1777330372943,40.54,77024.46,0.0,0.03937,4e-05,4.02849]
[1777330378916,40.54,77023.08,0.0,0.0393,4e-05,4.02302]
[1777330383951,40.54,77023.55,0.0,0.03932,4e-05,4.0245]
[1777330388987,40.54,77022.79,0.0,0.03928,4e-05,4.02137]
[1777330394021,40.54,77029.64,0.0,0.03958,4e-05,4.0467]
[1777330399057,40.54,77028.65,0.0,0.03953,4e-05,4.04249]
[1777330409126,40.53,77026.37,0.0,0.03942,4e-05,4.03291]
[1777330415168,40.53,77025.88,0.0,0.03935,4e-05,4.02623]
[1777330420203,40.53,77037.26,0.0,0.03985,4e-05,4.06829]
[1777330425239,40.53,77040.92,0.0,0.04,4e-05,4.08124]
[1777330430274,40.52,77043.8,0.0,0.04012,5e-05,4.09116]
[1777330435308,40.52,77044.46,0.0,0.04014,5e-05,4.09268]
[1777330441348,40.52,77044.83,0.0,0.04015,5e-05,4.0935]
[1777330448400,40.51,77045.45,0.0,0.04015,5e-05,4.09392]
[1777330453435,40.51,77045.42,0.0,0.04014,5e-05,4.09287]
[1777330458470,40.51,77045.85,0.0,0.04015,5e-05,4.09358]
[1777330463505,40.5,77047.06,0.0,0.04019,5e-05,4.09724]
[1777330468540,40.5,77047.86,0.0,0.04022,5e-05,4.09937]
[1777330473649,40.5,77048.46,0.0,0.0402,5e-05,4.09651]
[1777330481630,40.49,77048.96,0.0,0.0402,5e-05,4.09704]
[1777330489686,40.49,77049.73,0.0,0.04022,5e-05,4.09843]
[1777330494722,40.49,77050.34,0.0,0.04024,5e-05,4.10007]
[1777330499756,40.48,77052.31,0.0,0.04031,5e-05,4.10648]
[1777330504797,40.48,77051.29,0.0,0.04026,5e-05,4.10173]
[1777330509833,40.48,77049.23,0.0,0.04015,5e-05,4.09316]
[1777330515875,40.47,77049.23,0.0,0.04014,5e-05,4.09229]
[1777330520910,40.47,77047.13,0.0,0.04004,5e-05,4.08361]
[1777330525944,40.47,77045.8,0.0,0.03997,4e-05,4.07793]
[1777330531986,40.47,77045.82,0.0,0.03993,4e-05,4.0731]
[1777330538029,40.47,77045.37,0.0,0.0399,4e-05,4.07082]
[1777330543065,40.46,77045.76,0.0,0.03991,4e-05,4.07187]
[1777330545765,40.46,77045.82,0.0,0.03991,4e-05,4.07194]
[1777330545810,40.46,77046.12,0.0,0.03993,4e-05,4.073]
[1777330553137,40.46,77046.38,0.0,0.03993,4e-05,4.07344]
[1777330558171,40.46,77057.32,0.0,0.04042,5e-05,4.11449]
[1777330563207,40.46,77049.09,0.0,0.04004,5e-05,4.08265]
[1777330568241,40.46,77043.45,0.0,0.03978,4e-05,4.06089]
[1777330574353,40.46,77039.0,0.0,0.03958,4e-05,4.04372]
[1777330576523,40.46,77039.0,0.0,0.03958,4e-05,4.04372]
[1777330576573,40.46,77033.84,0.0,0.03935,4e-05,4.02422]
[1777330578322,40.45,77033.84,0.0,0.03935,4e-05,4.02414]
[1777330578422,40.45,77033.03,0.0,0.03931,4e-05,4.02103]
[1777330584655,40.45,77031.72,0.0,0.03925,4e-05,4.01598]
[1777330586300,40.45,77031.6,0.0,0.03924,4e-05,4.0155]
[1777330591406,40.41,77037.21,0.0,0.03929,4e-05,4.01849]
[1777330596439,40.4,77039.56,0.0,0.03936,4e-05,4.02435]
[1777330601474,40.39,77035.84,0.0,0.03916,4e-05,4.00742]
[1777330606508,40.38,77038.67,0.0,0.03925,4e-05,4.01503]
[1777330611544,40.37,77034.85,0.0,0.03904,4e-05,3.99774]
[1777330616638,40.37,77034.86,0.0,0.03902,4e-05,3.99608]
[1777330622621,40.35,77036.96,0.0,0.03906,4e-05,3.9995]
[1777330627655,40.34,77034.57,0.0,0.03892,4e-05,3.98787]
[1777330632692,40.33,77035.37,0.0,0.03893,4e-05,3.98819]
[1777330637726,40.33,77033.68,0.0,0.03882,4e-05,3.97927]
[1777330642761,40.32,77039.31,0.0,0.03904,4e-05,3.99774]
[1777330647799,40.31,77039.39,0.0,0.03901,4e-05,3.99546]
[1777330652833,40.3,77042.57,0.0,0.03908,4e-05,4.00065]
[1777330657866,40.29,77045.52,0.0,0.03918,4e-05,4.00868]
[1777330662902,40.28,77046.31,0.0,0.03918,4e-05,4.0091]
[1777330667936,40.28,77049.69,0.0,0.0393,4e-05,4.01924]
[1777330672972,40.27,77052.94,0.0,0.03941,4e-05,4.02873]
[1777330678006,40.26,77053.18,0.0,0.03939,4e-05,4.02685]
[1777330684049,40.25,77053.66,0.0,0.03937,4e-05,4.02529]
[1777330689084,40.24,77050.58,0.0,0.0392,4e-05,4.01091]
[1777330694119,40.23,77048.19,0.0,0.03906,4e-05,3.99929]
[1777330699154,40.22,77049.28,0.0,0.03908,4e-05,4.00075]
[1777330704189,40.21,77050.11,0.0,0.03908,4e-05,4.00122]
[1777330709224,40.2,77053.94,0.0,0.03922,4e-05,4.01294]
[1777330714258,40.2,77053.91,0.0,0.03915,4e-05,4.00589]
[1777330720301,40.19,77055.22,0.0,0.03917,4e-05,4.00763]
[1777330725335,40.18,77054.52,0.0,0.03911,4e-05,4.00239]
[1777330730644,40.17,77053.88,0.0,0.03905,4e-05,3.99796]
[1777330736412,40.16,77053.26,0.0,0.03899,4e-05,3.99213]
[1777330741447,40.15,77052.76,0.0,0.03893,4e-05,3.98779]
[1777330746483,40.15,77052.29,0.0,0.0389,4e-05,3.9847]
[1777330752524,40.14,77047.78,0.0,0.03866,4e-05,3.96505]
[1777330757559,40.13,77048.18,0.0,0.03866,4e-05,3.96432]
[1777330763603,40.12,77048.3,0.0,0.03863,4e-05,3.96212]
[1777330768637,40.12,77048.61,0.0,0.03862,4e-05,3.96109]
[1777330769644,40.11,77037.33,0.0,0.03812,4e-05,3.91862]
[1777330774678,40.11,77033.32,0.0,0.03788,4e-05,3.89785]
[1777330776250,40.11,77033.17,0.0,0.03787,4e-05,3.89694]
[1777330776692,40.11,77033.17,0.0,0.03787,4e-05,3.89659]
[1777330781729,40.11,77031.69,0.0,0.03781,4e-05,3.89155]
[1777330784343,40.11,77030.68,0.0,0.03777,4e-05,3.88821]
[1777330784750,40.11,77030.91,0.0,0.03778,4e-05,3.88926]
[1777330789785,40.11,77030.31,0.0,0.03774,4e-05,3.88581]
[1777330794821,40.1,77027.19,0.0,0.03758,4e-05,3.87251]
[1777330799856,40.09,77038.54,0.0,0.03806,4e-05,3.91262]
[1777330801880,40.09,77028.19,0.0,0.03759,4e-05,3.87319]
[1777330802887,40.09,77007.87,0.0,0.03672,4e-05,3.79878]
[1777330804901,40.09,77020.34,0.0,0.03725,4e-05,3.84387]
[1777330809936,40.08,77025.08,0.0,0.03744,4e-05,3.85995]
[1777330813965,40.08,77037.19,0.0,0.03795,4e-05,3.90341]
[1777330819000,40.07,77047.87,0.0,0.03839,4e-05,3.94127]
[1777330824038,40.07,77050.7,0.0,0.03849,4e-05,3.94978]
[1777330829071,40.06,77052.77,0.0,0.03856,4e-05,3.95541]
[1777330836178,40.05,77053.21,0.0,0.0385,4e-05,3.94949]
[1777330846249,40.04,77057.8,0.0,0.03865,4e-05,3.96244]
[1777330852238,40.03,77059.5,0.0,0.0387,4e-05,3.96629]
[1777330858281,40.02,77064.41,0.0,0.03888,4e-05,3.98218]
[1777330863317,40.01,77069.51,0.0,0.03908,4e-05,3.99924]
[1777330868351,40.01,77074.12,0.0,0.03926,4e-05,4.01431]
[1777330873387,40.0,77073.81,0.0,0.03922,4e-05,4.01077]
[1777330878422,39.99,77074.69,0.0,0.03923,4e-05,4.0118]
[1777330883456,39.98,77076.08,0.0,0.03927,4e-05,4.0147]
[1777330888494,39.98,77074.43,0.0,0.03917,4e-05,4.0062]
[1777330891514,39.97,77066.71,0.0,0.03877,4e-05,3.97166]
[1777330896550,39.97,77063.19,0.0,0.03859,4e-05,3.95664]
[1777330901582,39.96,77061.63,0.0,0.0385,4e-05,3.94903]
[1777330906618,39.96,77061.53,0.0,0.03847,4e-05,3.94693]
[1777330911652,39.95,77060.46,0.0,0.03841,4e-05,3.94126]
[1777330916687,39.95,77061.61,0.0,0.03844,4e-05,3.94393]
[1777330921723,39.94,77063.24,0.0,0.03849,4e-05,3.94835]
[1777330926757,39.93,77064.58,0.0,0.03853,4e-05,3.95169]
[1777330931793,39.93,77060.67,0.0,0.03834,4e-05,3.93546]
[1777330936829,39.93,77055.63,0.0,0.0381,4e-05,3.91512]
[1777330941863,39.92,77055.06,0.0,0.03806,4e-05,3.9116]
[1777330946897,39.92,77041.12,0.0,0.03743,4e-05,3.85852]
[1777330950925,39.91,77028.77,0.0,0.03687,4e-05,3.81004]
[1777330952715,39.91,77028.68,0.0,0.03683,4e-05,3.80562]
[1777330952838,39.91,77028.68,0.0,0.03683,4e-05,3.80562]
[1777330959990,39.89,77018.03,0.0,0.03633,4e-05,3.76325]
[1777330965026,39.89,77011.53,0.0,0.03604,4e-05,3.7384]
[1777330970061,39.89,77017.06,0.0,0.03626,4e-05,3.75707]
[1777330975099,39.88,77018.09,0.0,0.03629,4e-05,3.7594]
[1777330980131,39.88,77019.94,0.0,0.03635,4e-05,3.7647]
[1777330985169,39.87,77019.28,0.0,0.0363,4e-05,3.76086]
[1777330989194,39.87,77029.78,0.0,0.03673,4e-05,3.798]
[1777330994230,39.86,77033.45,0.0,0.03687,4e-05,3.80975]
[1777330999265,39.85,77035.08,0.0,0.03691,4e-05,3.81302]
[1777331004299,39.84,77034.41,0.0,0.03683,4e-05,3.80604]
[1777331009335,39.83,77032.62,0.0,0.0367,4e-05,3.79499]
[1777331014370,39.81,77032.41,0.0,0.0366,4e-05,3.78572]
[1777331019407,39.8,77035.05,0.0,0.03666,4e-05,3.79102]
[1777331024440,39.78,77045.99,0.0,0.03708,4e-05,3.82669]
[1777331029474,39.77,77046.05,0.0,0.03702,4e-05,3.82237]
[1777331034510,39.75,77046.42,0.0,0.03699,4e-05,3.81924]
[1777331039544,39.74,77048.69,0.0,0.03703,4e-05,3.82315]
[1777331044580,39.72,77052.32,0.0,0.03714,4e-05,3.83203]
[1777331049614,39.71,77052.52,0.0,0.03709,4e-05,3.82822]
[1777331056663,39.69,77051.29,0.0,0.03696,4e-05,3.81741]
[1777331061699,39.68,77051.3,0.0,0.03691,4e-05,3.81304]
[1777331066734,39.66,77047.71,0.0,0.03671,4e-05,3.79554]
[1777331071768,39.65,77048.5,0.0,0.03665,4e-05,3.79017]
[1777331076804,39.64,77048.95,0.0,0.03662,4e-05,3.78769]
[1777331082845,39.62,77049.21,0.0,0.03658,4e-05,3.78375]
[1777331087881,39.61,77049.05,0.0,0.03652,4e-05,3.7791]
[1777331092915,39.59,77049.75,0.0,0.03651,4e-05,3.77768]
[1777331097955,39.58,77050.55,0.0,0.03649,4e-05,3.77665]
[1777331102986,39.57,77050.53,0.0,0.03645,4e-05,3.77266]
[1777331108092,39.56,77051.0,0.0,0.03642,4e-05,3.7705]
[1777331115069,39.54,77052.08,0.0,0.0364,4e-05,3.76906]
[1777331120104,39.53,77052.18,0.0,0.03636,4e-05,3.76561]
[1777331125139,39.51,77052.14,0.0,0.03632,4e-05,3.76168]
[1777331131182,39.5,77052.47,0.0,0.03624,4e-05,3.75434]
[1777331136217,39.49,77054.77,0.0,0.03629,4e-05,3.75905]
[1777331141328,39.48,77053.87,0.0,0.03621,4e-05,3.75205]
[1777331147370,39.46,77053.68,0.0,0.03615,4e-05,3.74698]
[1777331151537,39.46,77053.58,0.0,0.03614,4e-05,3.7459]
[1777331151597,39.45,77051.68,0.0,0.03602,4e-05,3.73607]
[1777331158304,39.45,77052.02,0.0,0.03602,4e-05,3.73598]
[1777331158357,39.45,77051.74,0.0,0.03601,4e-05,3.73481]
[1777331163482,39.44,77053.14,0.0,0.03603,4e-05,3.73682]
[1777331168516,39.42,77052.75,0.0,0.03598,4e-05,3.73191]
[1777331173715,39.41,77052.19,0.0,0.03592,4e-05,3.7271]
[1777331179594,39.4,77047.92,0.0,0.03568,4e-05,3.70679]
[1777331185635,39.39,77047.97,0.0,0.03566,4e-05,3.70463]
[1777331190671,39.39,77048.02,0.0,0.03567,4e-05,3.70546]
[1777331195706,39.4,77049.44,0.0,0.0357,4e-05,3.70724]
[1777331201747,39.4,77050.64,0.0,0.03576,4e-05,3.7124]
[1777331206783,39.4,77051.61,0.0,0.03581,4e-05,3.71659]
[1777331211817,39.4,77052.52,0.0,0.03585,4e-05,3.72055]
[1777331216852,39.4,77054.94,0.0,0.03596,4e-05,3.73]
[1777331221887,39.41,77055.6,0.0,0.036,4e-05,3.733]
[1777331226922,39.41,77058.22,0.0,0.03611,4e-05,3.74309]
[1777331231957,39.41,77057.46,0.0,0.03609,4e-05,3.74079]
[1777331238000,39.41,77056.94,0.0,0.03607,4e-05,3.73945]
[1777331244042,39.41,77055.7,0.0,0.03603,4e-05,3.73548]
[1777331249086,39.42,77055.35,0.0,0.03602,4e-05,3.73468]
[1777331254113,39.42,77055.03,0.0,0.03597,4e-05,3.72993]
[1777331259156,39.42,77053.82,0.0,0.03593,4e-05,3.72602]
[1777331264182,39.42,77053.71,0.0,0.03593,4e-05,3.72613]
[1777331269218,39.42,77053.8,0.0,0.03594,4e-05,3.72695]
[1777331274252,39.42,77054.03,0.0,0.03595,4e-05,3.72827]
[1777331279296,39.42,77053.57,0.0,0.03594,4e-05,3.72706]
[1777331284322,39.43,77049.43,0.0,0.03577,4e-05,3.71245]
[1777331289366,39.43,77049.43,0.0,0.03578,4e-05,3.71303]
[1777331294393,39.43,77047.81,0.0,0.03572,4e-05,3.70771]
[1777331299436,39.43,77049.22,0.0,0.03578,4e-05,3.71343]
[1777331304465,39.43,77051.23,0.0,0.03587,4e-05,3.72133]
[1777331309510,39.44,77052.04,0.0,0.03591,4e-05,3.72484]
[1777331316548,39.44,77053.08,0.0,0.03593,4e-05,3.72538]
[1777331321662,39.44,77053.55,0.0,0.03596,4e-05,3.72755]
[1777331327625,39.44,77054.88,0.0,0.03602,4e-05,3.73331]
[1777331332022,39.44,77044.52,0.0,0.03559,4e-05,3.69602]
[1777331337695,39.45,77043.24,0.0,0.03555,4e-05,3.69237]
[1777331342731,39.45,77042.25,0.0,0.03552,4e-05,3.68961]
[1777331349211,39.45,77034.9,0.0,0.03522,4e-05,3.66402]
[1777331352801,39.46,77033.37,0.0,0.03517,4e-05,3.65928]
[1777331357836,39.46,77024.1,0.0,0.03479,4e-05,3.62694]
[1777331362871,39.45,77015.49,0.0,0.03441,4e-05,3.59364]
[1777331367905,39.44,77009.4,0.0,0.03413,4e-05,3.56967]
[1777331372942,39.44,77005.45,0.0,0.03391,4e-05,3.54956]
[1777331377975,39.43,77002.09,0.0,0.03375,4e-05,3.53569]
[1777331383010,39.42,76993.94,0.0,0.0334,4e-05,3.50522]
[1777331388058,39.42,76997.4,0.0,0.03352,4e-05,3.51566]
[1777331393082,39.41,76998.38,0.0,0.03354,4e-05,3.5174]
[1777331399123,39.41,76998.64,0.0,0.03353,4e-05,3.5163]
[1777331404158,39.4,76998.98,0.0,0.03354,4e-05,3.51737]
[1777331409195,39.4,77000.41,0.0,0.0336,4e-05,3.52227]
[1777331414230,39.4,77002.61,0.0,0.03369,4e-05,3.52986]
[1777331419266,39.41,77004.04,0.0,0.03377,4e-05,3.53695]
[1777331428328,39.42,77002.7,0.0,0.03375,4e-05,3.53571]
[1777331435378,39.43,77001.25,0.0,0.03369,4e-05,3.52926]
[1777331440422,39.44,77000.5,0.0,0.03368,4e-05,3.52882]
[1777331445449,39.44,77000.43,0.0,0.0337,4e-05,3.53001]
[1777331450486,39.45,76999.41,0.0,0.03368,4e-05,3.52817]
[1777331456526,39.46,76999.56,0.0,0.03371,4e-05,3.53084]
[1777331461648,39.46,76999.91,0.0,0.03374,4e-05,3.53348]
[1777331463683,39.46,77027.75,0.0,0.03489,4e-05,3.63367]
[1777331469493,39.47,77028.8,0.0,0.03494,4e-05,3.63812]
[1777331474656,39.47,77020.82,0.0,0.03462,4e-05,3.61053]
[1777331479696,39.47,77019.67,0.0,0.03459,4e-05,3.60765]
[1777331485732,39.48,77020.68,0.0,0.03465,4e-05,3.6123]
[1777331490769,39.48,77026.05,0.0,0.03488,4e-05,3.63267]
[1777331495803,39.48,77030.78,0.0,0.03505,4e-05,3.64651]
[1777331500837,39.49,77030.3,0.0,0.03504,4e-05,3.64557]
[1777331506879,39.49,77030.3,0.0,0.03505,4e-05,3.64646]
[1777331512400,39.48,77028.14,0.0,0.03492,4e-05,3.63552]
[1777331517957,39.47,77030.05,0.0,0.03496,4e-05,3.63855]
[1777331522991,39.46,77025.57,0.0,0.03473,4e-05,3.61926]
[1777331528649,39.45,77018.58,0.0,0.03442,4e-05,3.59195]
[1777331534069,39.44,77020.31,0.0,0.03445,4e-05,3.59419]
[1777331539103,39.43,77016.92,0.0,0.03427,4e-05,3.57938]
[1777331544141,39.42,77018.06,0.0,0.03429,4e-05,3.58082]
[1777331549174,39.41,77018.08,0.0,0.03426,4e-05,3.57831]
[1777331556223,39.4,77018.49,0.0,0.0342,4e-05,3.57226]
[1777331561258,39.39,77017.56,0.0,0.03413,4e-05,3.56652]
[1777331566281,39.38,77017.81,0.0,0.03412,4e-05,3.56548]
[1777331572334,39.37,77017.93,0.0,0.03409,4e-05,3.5626]
[1777331577370,39.36,77019.19,0.0,0.03411,4e-05,3.56472]
[1777331582405,39.36,77021.04,0.0,0.03416,4e-05,3.56896]
[1777331587441,39.35,77021.84,0.0,0.03417,4e-05,3.56945]
[1777331593481,39.34,77020.98,0.0,0.0341,4e-05,3.56363]
[1777331598518,39.33,77022.94,0.0,0.03415,4e-05,3.56831]
[1777331603553,39.33,77022.53,0.0,0.03411,4e-05,3.56456]
[1777331608588,39.32,77022.08,0.0,0.03406,4e-05,3.5607]
[1777331613624,39.31,77022.5,0.0,0.03402,4e-05,3.55601]
[1777331619669,39.3,77022.69,0.0,0.034,4e-05,3.55408]
[1777331624705,39.29,77022.5,0.0,0.03397,4e-05,3.55127]
[1777331629790,39.29,77023.06,0.0,0.03397,4e-05,3.55157]
[1777331629833,39.29,77022.59,0.0,0.03394,4e-05,3.54948]
[1777331635781,39.29,77023.49,0.0,0.03398,4e-05,3.55285]
[1777331637324,39.29,77023.49,0.0,0.03398,4e-05,3.55285]
[1777331637755,39.29,77023.5,0.0,0.03399,4e-05,3.55312]
[1777331642830,39.28,77023.95,0.0,0.03399,4e-05,3.55314]
[1777331649880,39.27,77023.56,0.0,0.03394,4e-05,3.54882]
[1777331654914,39.27,77023.53,0.0,0.03391,4e-05,3.54624]
[1777331659950,39.26,77023.21,0.0,0.03387,4e-05,3.54308]
[1777331664985,39.25,77023.19,0.0,0.03385,4e-05,3.54101]
[1777331670020,39.25,77022.26,0.0,0.03378,4e-05,3.53576]
[1777331675208,39.24,77018.86,0.0,0.03359,4e-05,3.51827]
[1777331681098,39.25,77017.61,0.0,0.03357,4e-05,3.51603]
[1777331686132,39.26,77017.79,0.0,0.0336,4e-05,3.51876]
[1777331692188,39.26,77018.28,0.0,0.03365,4e-05,3.52297]
[1777331698216,39.27,77018.66,0.0,0.03369,4e-05,3.52676]
[1777331703251,39.28,77018.61,0.0,0.03371,4e-05,3.52861]
[1777331708286,39.29,77022.22,0.0,0.03388,4e-05,3.54339]
[1777331713320,39.29,77030.34,0.0,0.03424,4e-05,3.57406]
[1777331718356,39.3,77029.34,0.0,0.03421,4e-05,3.57214]
[1777331723391,39.3,77028.43,0.0,0.0342,4e-05,3.57051]
[1777331728426,39.31,77029.58,0.0,0.03426,4e-05,3.57618]
[1777331733461,39.31,77037.45,0.0,0.03457,4e-05,3.60169]
[1777331738495,39.32,77043.37,0.0,0.03483,4e-05,3.62422]
[1777331743530,39.32,77045.62,0.0,0.03493,4e-05,3.63348]
[1777331750579,39.32,77050.6,0.0,0.03516,4e-05,3.65299]
[1777331757629,39.33,77051.69,0.0,0.03522,4e-05,3.65836]
[1777331762663,39.33,77051.63,0.0,0.03523,4e-05,3.65915]
[1777331767698,39.34,77053.08,0.0,0.0353,4e-05,3.66541]
[1777331771728,39.34,77063.86,0.0,0.03577,4e-05,3.70555]
[1777331776762,39.34,77067.64,0.0,0.03594,4e-05,3.7198]
[1777331782241,39.34,77065.77,0.0,0.03586,4e-05,3.71333]
[1777331788846,39.34,77063.15,0.0,0.03576,4e-05,3.70452]
[1777331793880,39.35,77061.33,0.0,0.03565,4e-05,3.69434]
[1777331798916,39.35,77060.32,0.0,0.03561,4e-05,3.69121]
[1777331805965,39.35,77059.33,0.0,0.03558,4e-05,3.68841]
[1777331809995,39.35,77102.67,0.0,0.03746,4e-05,3.84894]
[1777331812007,39.37,77114.44,0.0,0.03806,4e-05,3.89972]
[1777331817042,39.37,77109.27,0.0,0.03781,4e-05,3.87913]
[1777331818693,39.37,77109.41,0.0,0.03782,4e-05,3.87946]
[1777331819056,39.37,77110.4,0.0,0.03786,4e-05,3.88277]
[1777331824092,39.36,77120.93,0.0,0.03831,4e-05,3.92144]
[1777331828602,39.36,77119.47,0.0,0.03824,4e-05,3.91504]
[1777331828617,39.36,77119.47,0.0,0.03824,4e-05,3.91504]
[1777331828633,39.36,77121.44,0.0,0.03832,4e-05,3.92223]
[1777331829459,39.36,77121.44,0.0,0.03832,4e-05,3.92223]
[1777331829470,39.36,77121.44,0.0,0.03832,4e-05,3.92223]
[1777331829799,39.36,77121.44,0.0,0.03832,4e-05,3.92223]
[1777331829913,39.36,77120.87,0.0,0.03829,4e-05,3.91978]
[1777331831043,39.36,77120.87,0.0,0.03829,4e-05,3.91978]
[1777331831057,39.36,77155.46,0.0,0.03987,5e-05,4.05218]
[1777331832151,39.35,77166.47,0.0,0.04037,5e-05,4.09429]
[1777331833195,39.35,77155.7,0.0,0.03986,5e-05,4.05156]
[1777331835178,39.35,77144.19,0.0,0.03931,5e-05,4.00558]
[1777331836491,39.35,77144.19,0.0,0.03931,5e-05,4.00558]
[1777331836568,39.34,77143.62,0.0,0.03927,5e-05,4.00207]
[1777331841541,39.34,77152.39,0.0,0.03966,5e-05,4.03459]
[1777331841672,39.34,77151.99,0.0,0.03963,5e-05,4.03212]
[1777331843268,39.34,77153.56,0.0,0.03969,5e-05,4.03774]
[1777331843350,39.33,77154.06,0.0,0.03971,5e-05,4.03922]
[1777331844163,39.33,77154.06,0.0,0.03971,5e-05,4.03922]
[1777331844179,39.33,77154.06,0.0,0.03971,5e-05,4.03922]
[1777331844886,39.33,77154.06,0.0,0.03971,5e-05,4.03922]
[1777331845020,39.33,77154.06,0.0,0.03971,5e-05,4.03922]
[1777331845612,39.33,77153.55,0.0,0.03968,5e-05,4.03679]
[1777331845712,39.33,77151.59,0.0,0.03959,5e-05,4.02876]
[1777331851547,39.32,77148.36,0.0,0.03941,5e-05,4.01423]
[1777331851663,39.32,77148.36,0.0,0.03941,5e-05,4.01423]
[1777331851782,39.32,77146.1,0.0,0.03926,5e-05,4.0009]
[1777331852546,39.32,77146.1,0.0,0.03926,5e-05,4.0009]
[1777331852665,39.32,77114.6,0.0,0.03784,4e-05,3.8805]
[1777331853991,39.32,77099.9,0.0,0.03719,4e-05,3.82516]
[1777331859765,39.32,77101.68,0.0,0.03726,4e-05,3.8313]
[1777331859774,39.32,77106.82,0.0,0.03748,4e-05,3.85041]
[1777331860706,39.32,77106.82,0.0,0.03748,4e-05,3.85041]
[1777331860717,39.32,77106.08,0.0,0.03746,4e-05,3.84805]
[1777331863127,39.32,77103.53,0.0,0.03734,4e-05,3.83824]
[1777331863383,39.32,77101.7,0.0,0.03726,4e-05,3.83129]
[1777331868418,39.32,77101.68,0.0,0.03725,4e-05,3.83069]
[1777331873453,39.32,77101.0,0.0,0.03722,4e-05,3.82766]
[1777331878489,39.31,77099.56,0.0,0.03715,4e-05,3.82181]
[1777331883525,39.31,77095.34,0.0,0.03696,4e-05,3.80572]
[1777331886720,39.31,77096.64,0.0,0.03701,4e-05,3.81042]
[1777331886733,39.31,77096.64,0.0,0.03701,4e-05,3.81042]
[1777331886819,39.31,77096.64,0.0,0.03701,4e-05,3.81042]
[1777331886894,39.31,77096.44,0.0,0.037,4e-05,3.80961]
[1777331888136,39.31,77096.44,0.0,0.03701,4e-05,3.81009]
[1777331888150,39.31,77096.44,0.0,0.03701,4e-05,3.81009]
[1777331888590,39.31,77096.78,0.0,0.03702,4e-05,3.81129]
[1777331891514,39.31,77098.02,0.0,0.03708,4e-05,3.81576]
[1777331891616,39.31,77098.34,0.0,0.03709,4e-05,3.81688]
[1777331895563,39.31,77098.16,0.0,0.03708,4e-05,3.81597]
[1777331895642,39.31,77097.95,0.0,0.03707,4e-05,3.8151]
[1777331898030,39.31,77097.95,0.0,0.03707,4e-05,3.81502]
[1777331898131,39.31,77097.43,0.0,0.03704,4e-05,3.813]
[1777331898723,39.31,77097.43,0.0,0.03704,4e-05,3.813]
[1777331898762,39.31,77097.3,0.0,0.03704,4e-05,3.81244]
[1777331900451,39.31,77097.3,0.0,0.03704,4e-05,3.81244]
[1777331900551,39.31,77097.1,0.0,0.03703,4e-05,3.81154]
[1777331905708,39.31,77100.5,0.0,0.03717,4e-05,3.82385]
[1777331910744,39.31,77103.48,0.0,0.0373,4e-05,3.83463]
[1777331915779,39.31,77106.64,0.0,0.0374,4e-05,3.84201]
[1777331920815,39.31,77107.21,0.0,0.03742,4e-05,3.84383]
[1777331925850,39.31,77107.71,0.0,0.03744,4e-05,3.84542]
[1777331930884,39.31,77108.96,0.0,0.03749,4e-05,3.84982]
[1777331935919,39.3,77113.19,0.0,0.03767,4e-05,3.86536]
[1777331940954,39.3,77113.75,0.0,0.03769,4e-05,3.86708]
[1777331944248,39.3,77113.44,0.0,0.03767,4e-05,3.86569]
[1777331945989,39.3,77114.16,0.0,0.03771,4e-05,3.86832]
[1777331949837,39.3,77109.56,0.0,0.0375,4e-05,3.85075]
[1777331949846,39.3,77109.56,0.0,0.0375,4e-05,3.85075]
[1777331955054,39.3,77105.83,0.0,0.03733,4e-05,3.83644]
[1777331959545,39.3,77104.63,0.0,0.03727,4e-05,3.83173]
[1777331960140,39.3,77104.63,0.0,0.03727,4e-05,3.83173]
[1777331966133,39.31,77102.87,0.0,0.03723,4e-05,3.82802]
[1777331973181,39.32,77100.43,0.0,0.03713,4e-05,3.81816]
[1777331979226,39.33,77098.3,0.0,0.03707,4e-05,3.81311]
[1777331982699,39.33,77099.96,0.0,0.03715,4e-05,3.82025]
[1777331982706,39.33,77099.96,0.0,0.03715,4e-05,3.82025]
[1777331983601,39.33,77100.7,0.0,0.0372,4e-05,3.82397]
[1777331984388,39.34,77100.7,0.0,0.0372,4e-05,3.82444]
[1777331990302,39.34,77103.87,0.0,0.03737,4e-05,3.83913]
[1777331995345,39.35,77105.95,0.0,0.03749,4e-05,3.84925]
[1777332000372,39.36,77108.26,0.0,0.03762,4e-05,3.86023]
[1777332003606,39.37,77122.42,0.0,0.03828,4e-05,3.91536]
[1777332006682,39.37,77122.97,0.0,0.03831,4e-05,3.91816]
[1777332006731,39.37,77122.39,0.0,0.03829,4e-05,3.91632]
[1777332007917,39.37,77122.39,0.0,0.03829,4e-05,3.91632]
[1777332007995,39.37,77121.71,0.0,0.03826,4e-05,3.91409]
[1777332013677,39.38,77122.69,0.0,0.03832,4e-05,3.91952]
[1777332019507,39.38,77121.51,0.0,0.0383,4e-05,3.9173]
[1777332021677,39.38,77122.04,0.0,0.03833,4e-05,3.91962]
[1777332021715,39.38,77122.04,0.0,0.03833,4e-05,3.91962]
[1777332022785,39.38,77121.08,0.0,0.03829,4e-05,3.91628]
[1777332024828,39.38,77116.38,0.0,0.03807,4e-05,3.89803]
[1777332025368,39.38,77117.21,0.0,0.03811,4e-05,3.90095]
[1777332025404,39.38,77117.21,0.0,0.03811,4e-05,3.90095]
[1777332026927,39.38,77117.21,0.0,0.0381,4e-05,3.90072]
[1777332028876,39.38,77114.5,0.0,0.03798,4e-05,3.89006]
[1777332034615,39.38,77113.6,0.0,0.03791,4e-05,3.88379]
[1777332040655,39.39,77114.06,0.0,0.03796,4e-05,3.88754]
[1777332046697,39.4,77118.36,0.0,0.03817,4e-05,3.90567]
[1777332051732,39.4,77122.86,0.0,0.03839,4e-05,3.92411]
[1777332056768,39.41,77121.02,0.0,0.03833,4e-05,3.91851]
[1777332063818,39.41,77119.47,0.0,0.03828,4e-05,3.91463]
[1777332066192,39.41,77119.51,0.0,0.03829,4e-05,3.91506]
[1777332066233,39.41,77119.51,0.0,0.03829,4e-05,3.91534]
[1777332068006,39.41,77119.52,0.0,0.03829,4e-05,3.91565]
[1777332068070,39.41,77120.35,0.0,0.03833,4e-05,3.91907]
[1777332073887,39.42,77115.11,0.0,0.03812,4e-05,3.90095]
[1777332078825,39.42,77113.78,0.0,0.03807,4e-05,3.89718]
[1777332078837,39.42,77113.78,0.0,0.03807,4e-05,3.89718]
[1777332080552,39.43,77114.51,0.0,0.03811,4e-05,3.90024]
[1777332081449,39.43,77114.84,0.0,0.03813,4e-05,3.9021]
[1777332086978,39.43,77119.2,0.0,0.03835,4e-05,3.92028]
[1777332092013,39.44,77119.01,0.0,0.03832,4e-05,3.91675]
[1777332097048,39.44,77121.45,0.0,0.03844,4e-05,3.92735]
[1777332102082,39.45,77124.43,0.0,0.03859,5e-05,3.93995]
[1777332107117,39.45,77124.68,0.0,0.03862,5e-05,3.94205]
[1777332112153,39.45,77126.27,0.0,0.0387,5e-05,3.94923]
[1777332117187,39.46,77127.94,0.0,0.03879,5e-05,3.95669]
[1777332122223,39.46,77129.8,0.0,0.03889,5e-05,3.96486]
[1777332127258,39.46,77130.02,0.0,0.03891,5e-05,3.96676]
[1777332132293,39.47,77130.77,0.0,0.03896,5e-05,3.97066]
[1777332140348,39.47,77132.05,0.0,0.03904,5e-05,3.97719]
[1777332145384,39.47,77141.19,0.0,0.03947,5e-05,4.01323]
[1777332151427,39.48,77148.28,0.0,0.03976,5e-05,4.03701]
[1777332156461,39.48,77147.59,0.0,0.03974,5e-05,4.03484]
[1777332161496,39.48,77146.45,0.0,0.03969,5e-05,4.03095]
[1777332166532,39.48,77145.44,0.0,0.03965,5e-05,4.02755]
[1777332171566,39.48,77143.29,0.0,0.03956,5e-05,4.01984]
[1777332176604,39.48,77143.24,0.0,0.03956,5e-05,4.02014]
[1777332181639,39.48,77127.3,0.0,0.03883,5e-05,3.95917]
[1777332186674,39.48,77125.57,0.0,0.03874,5e-05,3.95087]
[1777332191709,39.48,77126.06,0.0,0.03874,5e-05,3.95162]
[1777332196744,39.48,77128.12,0.0,0.03885,5e-05,3.96054]
[1777332201779,39.48,77129.52,0.0,0.03893,5e-05,3.96692]
[1777332206814,39.49,77129.39,0.0,0.03893,5e-05,3.96746]
[1777332211848,39.49,77130.81,0.0,0.03897,5e-05,3.9697]
[1777332216884,39.49,77131.31,0.0,0.03901,5e-05,3.97264]
[1777332221919,39.5,77132.45,0.0,0.03907,5e-05,3.97801]
[1777332226954,39.5,77135.55,0.0,0.03922,5e-05,3.9908]
[1777332231989,39.5,77136.2,0.0,0.03926,5e-05,3.9942]
[1777332237024,39.5,77134.7,0.0,0.03921,5e-05,3.98936]
[1777332242059,39.51,77134.54,0.0,0.03921,5e-05,3.9897]
[1777332251121,39.51,77134.65,0.0,0.03924,5e-05,3.99185]
[1777332256156,39.52,77134.05,0.0,0.03922,5e-05,3.99051]
[1777332261193,39.52,77132.59,0.0,0.03917,5e-05,3.98593]
[1777332266245,39.52,77133.21,0.0,0.03921,5e-05,3.98924]
[1777332271264,39.52,77133.81,0.0,0.03921,5e-05,3.98821]
[1777332276297,39.53,77135.27,0.0,0.03928,5e-05,3.99471]
[1777332281332,39.53,77136.47,0.0,0.03935,5e-05,4.00019]
[1777332286368,39.53,77138.14,0.0,0.03943,5e-05,4.00743]
[1777332291403,39.54,77121.53,0.0,0.03869,5e-05,3.94494]
[1777332296438,39.54,77123.41,0.0,0.03879,5e-05,3.95333]
[1777332301473,39.54,77125.86,0.0,0.03892,5e-05,3.96383]
[1777332306507,39.55,77127.06,0.0,0.03898,5e-05,3.96952]
[1777332311544,39.55,77128.9,0.0,0.03908,5e-05,3.97763]
[1777332316578,39.55,77136.64,0.0,0.03945,5e-05,4.00822]
[1777332321613,39.56,77132.9,0.0,0.03928,5e-05,3.99472]
[1777332326648,39.56,77131.82,0.0,0.03925,5e-05,3.99156]
[1777332331684,39.56,77132.03,0.0,0.03923,5e-05,3.98911]
[1777332336719,39.57,77133.91,0.0,0.03933,5e-05,3.99747]
[1777332341754,39.57,77134.53,0.0,0.03937,5e-05,4.00078]
[1777332346806,39.57,77133.79,0.0,0.03935,5e-05,3.9989]
[1777332351824,39.57,77133.01,0.0,0.03932,5e-05,3.99688]
[1777332356859,39.58,77133.35,0.0,0.03935,5e-05,3.99916]
[1777332361894,39.58,77135.02,0.0,0.03944,5e-05,4.00648]
[1777332366929,39.58,77135.09,0.0,0.03945,5e-05,4.00765]
[1777332371963,39.59,77133.59,0.0,0.03939,5e-05,4.00279]
[1777332376999,39.59,77130.69,0.0,0.03927,5e-05,3.99243]
[1777332382034,39.59,77129.67,0.0,0.03924,5e-05,3.98983]
[1777332387069,39.6,77130.3,0.0,0.03928,5e-05,3.99334]
[1777332392103,39.6,77132.77,0.0,0.03937,5e-05,3.99965]
[1777332397140,39.6,77132.04,0.0,0.03935,5e-05,3.99774]
[1777332402175,39.61,77131.79,0.0,0.03935,5e-05,3.99813]
[1777332407210,39.61,77132.36,0.0,0.03939,5e-05,4.00144]
[1777332411237,39.61,77133.09,0.0,0.03943,5e-05,4.00512]
[1777332412244,39.61,77132.79,0.0,0.03942,5e-05,4.00419]
[1777332417280,39.62,77134.84,0.0,0.03953,5e-05,4.01313]
[1777332422314,39.62,77136.57,0.0,0.03962,5e-05,4.0208]
[1777332427350,39.62,77137.62,0.0,0.03968,5e-05,4.02577]
[1777332434399,39.63,77134.96,0.0,0.03958,5e-05,4.01687]
[1777332439433,39.63,77135.25,0.0,0.0396,5e-05,4.01895]
[1777332446483,39.64,77135.47,0.0,0.03963,5e-05,4.02117]
[1777332451518,39.64,77133.35,0.0,0.0395,5e-05,4.00986]
[1777332457580,39.64,77133.67,0.0,0.03954,5e-05,4.01239]
[1777332462595,39.65,77129.5,0.0,0.03936,5e-05,3.99757]
[1777332467630,39.64,77129.27,0.0,0.03934,5e-05,3.99572]
[1777332474679,39.64,77129.32,0.0,0.03931,5e-05,3.99379]
[1777332479722,39.63,77127.67,0.0,0.03922,5e-05,3.98599]
[1777332484757,39.63,77126.34,0.0,0.03914,5e-05,3.97943]
[1777332490800,39.62,77124.42,0.0,0.03903,5e-05,3.97033]
[1777332494960,39.62,77122.3,0.0,0.03895,5e-05,3.96305]
[1777332494971,39.62,77122.3,0.0,0.03895,5e-05,3.96305]
[1777332495830,39.62,77122.86,0.0,0.03896,5e-05,3.9646]
[1777332495860,39.62,77122.66,0.0,0.03895,5e-05,3.96384]
[1777332501506,39.62,77124.19,0.0,0.03901,5e-05,3.9685]
[1777332501607,39.62,77122.72,0.0,0.03894,5e-05,3.96232]
[1777332503104,39.62,77122.72,0.0,0.03893,5e-05,3.96203]
[1777332503205,39.62,77121.79,0.0,0.03889,5e-05,3.95849]
[1777332503889,39.62,77121.79,0.0,0.03889,5e-05,3.95849]
[1777332503990,39.61,77121.79,0.0,0.03888,5e-05,3.95794]
[1777332509932,39.61,77118.86,0.0,0.03873,5e-05,3.94526]
[1777332514968,39.6,77121.55,0.0,0.0388,5e-05,3.95001]
[1777332520003,39.6,77120.88,0.0,0.03876,5e-05,3.94626]
[1777332525037,39.6,77120.97,0.0,0.03875,5e-05,3.94544]
[1777332530598,39.6,77121.18,0.0,0.03875,5e-05,3.94555]
[1777332532374,39.59,77120.91,0.0,0.03873,5e-05,3.94408]
[1777332538129,39.59,77121.62,0.0,0.03874,5e-05,3.94506]
[1777332543164,39.59,77122.44,0.0,0.03878,5e-05,3.94825]
[1777332548200,39.59,77121.83,0.0,0.03875,5e-05,3.94547]
[1777332553234,39.59,77121.19,0.0,0.03873,5e-05,3.94375]
[1777332556557,39.59,77121.39,0.0,0.03873,5e-05,3.94412]
[1777332556565,39.59,77121.39,0.0,0.03873,5e-05,3.94412]
[1777332558005,39.59,77121.74,0.0,0.03874,5e-05,3.94526]
[1777332558688,39.59,77121.74,0.0,0.03874,5e-05,3.94526]
[1777332564310,39.58,77120.0,0.0,0.03865,5e-05,3.93721]
[1777332569347,39.58,77120.84,0.0,0.03867,5e-05,3.93952]
[1777332572867,39.58,77121.4,0.0,0.03866,5e-05,3.93747]
[1777332572877,39.58,77121.4,0.0,0.03866,5e-05,3.93747]
[1777332574468,39.58,77121.83,0.0,0.03869,5e-05,3.93949]
[1777332574853,39.58,77121.83,0.0,0.03869,5e-05,3.93949]
[1777332577130,39.58,77122.13,0.0,0.0387,5e-05,3.94046]
[1777332577142,39.58,77122.13,0.0,0.0387,5e-05,3.94046]
[1777332579956,39.58,77122.61,0.0,0.03871,5e-05,3.94161]
[1777332580925,39.58,77122.55,0.0,0.0387,5e-05,3.94105]
[1777332583601,39.58,77122.77,0.0,0.03872,5e-05,3.94227]
[1777332583609,39.58,77122.77,0.0,0.03872,5e-05,3.94227]
[1777332585434,39.58,77123.11,0.0,0.03875,5e-05,3.94473]
[1777332587001,39.58,77123.8,0.0,0.03878,5e-05,3.94756]
[1777332592507,39.59,77123.47,0.0,0.0388,5e-05,3.9486]
[1777332597542,39.6,77123.4,0.0,0.03881,5e-05,3.95023]
[1777332605796,39.6,77122.77,0.0,0.0388,5e-05,3.94932]
[1777332612646,39.61,77120.96,0.0,0.03877,5e-05,3.94651]
[1777332617683,39.62,77122.08,0.0,0.03884,5e-05,3.95256]
[1777332622718,39.62,77129.57,0.0,0.0392,5e-05,3.98259]
[1777332627753,39.62,77128.39,0.0,0.03913,5e-05,3.97681]
[1777332632791,39.62,77129.4,0.0,0.03912,5e-05,3.97514]
[1777332637824,39.61,77130.68,0.0,0.03917,5e-05,3.97872]
[1777332642859,39.61,77130.88,0.0,0.03916,5e-05,3.97817]
[1777332647894,39.61,77132.41,0.0,0.03925,5e-05,3.98544]
[1777332653937,39.61,77132.06,0.0,0.03922,5e-05,3.98301]
[1777332658971,39.61,77132.22,0.0,0.03921,5e-05,3.98224]
[1777332664012,39.6,77132.75,0.0,0.03922,5e-05,3.98288]
[1777332669080,39.6,77132.54,0.0,0.03921,5e-05,3.98207]
[1777332675086,39.6,77133.55,0.0,0.03927,5e-05,3.98727]
[1777332680120,39.61,77134.71,0.0,0.03934,5e-05,3.99327]
[1777332685155,39.61,77135.07,0.0,0.03937,5e-05,3.9959]
[1777332690190,39.62,77134.42,0.0,0.03936,5e-05,3.99466]
[1777332693211,39.62,77145.46,0.0,0.03983,5e-05,4.03344]
[1777332698246,39.62,77143.92,0.0,0.03977,5e-05,4.02837]
[1777332703282,39.62,77143.29,0.0,0.03974,5e-05,4.02566]
[1777332708316,39.62,77142.34,0.0,0.0397,5e-05,4.02222]
[1777332713352,39.62,77142.92,0.0,0.03973,5e-05,4.02517]
[1777332718386,39.63,77142.74,0.0,0.03973,5e-05,4.02515]
[1777332723422,39.63,77145.39,0.0,0.03986,5e-05,4.03598]
[1777332728457,39.63,77148.42,0.0,0.04001,5e-05,4.04814]
[1777332730080,39.63,77151.26,0.0,0.04014,5e-05,4.05918]
[1777332735505,39.63,77150.44,0.0,0.04011,5e-05,4.05634]
[1777332739534,39.63,77161.55,0.0,0.04063,5e-05,4.09956]
[1777332744569,39.63,77166.13,0.0,0.04084,5e-05,4.11718]
[1777332749605,39.63,77168.13,0.0,0.04093,5e-05,4.12465]
[1777332754640,39.63,77169.25,0.0,0.04094,5e-05,4.12434]
[1777332759674,39.63,77177.6,0.0,0.04135,5e-05,4.15795]
[1777332764708,39.64,77178.89,0.0,0.04144,5e-05,4.1655]
[1777332769781,39.65,77179.89,0.0,0.04152,5e-05,4.17194]
[1777332776763,39.65,77179.18,0.0,0.04149,5e-05,4.16971]
[1777332781833,39.65,77179.15,0.0,0.04149,5e-05,4.16992]
[1777332786866,39.65,77180.2,0.0,0.04156,5e-05,4.1753]
[1777332791901,39.65,77179.61,0.0,0.04152,5e-05,4.1723]
[1777332796937,39.65,77180.15,0.0,0.04154,5e-05,4.17378]
[1777332801972,39.65,77167.84,0.0,0.04095,5e-05,4.12493]
[1777332807006,39.65,77168.32,0.0,0.04097,5e-05,4.12644]
[1777332812042,39.65,77167.34,0.0,0.04087,5e-05,4.11786]
[1777332817086,39.65,77168.51,0.0,0.04094,5e-05,4.12323]
[1777332822122,39.66,77169.77,0.0,0.04103,5e-05,4.13087]
[1777332828163,39.67,77170.72,0.0,0.04112,5e-05,4.13782]
[1777332833198,39.67,77170.67,0.0,0.04115,5e-05,4.1403]
[1777332840282,39.69,77171.4,0.0,0.04123,5e-05,4.14742]
[1777332845283,39.7,77172.29,0.0,0.04131,5e-05,4.15352]
[1777332850318,39.7,77180.08,0.0,0.04168,5e-05,4.18403]
[1777332855353,39.69,77175.66,0.0,0.04146,5e-05,4.16587]
[1777332860387,39.7,77175.96,0.0,0.04149,5e-05,4.1689]
[1777332866430,39.7,77176.04,0.0,0.04152,5e-05,4.17089]
[1777332871465,39.7,77174.75,0.0,0.04141,5e-05,4.16075]
[1777332876503,39.7,77172.45,0.0,0.04129,5e-05,4.15103]
[1777332882542,39.7,77170.46,0.0,0.04119,5e-05,4.14243]
[1777332887577,39.7,77168.52,0.0,0.04109,5e-05,4.13418]
[1777332892611,39.69,77167.3,0.0,0.04102,5e-05,4.12877]
[1777332894782,39.69,77181.77,0.0,0.0417,5e-05,4.18529]
[1777332895851,39.69,77181.77,0.0,0.0417,5e-05,4.18529]
[1777332901679,39.69,77190.67,0.0,0.04213,5e-05,4.21992]
[1777332904787,39.69,77186.7,0.0,0.04194,5e-05,4.20502]
[1777332910741,39.7,77195.61,0.0,0.04239,5e-05,4.24188]
[1777332915775,39.7,77201.59,0.0,0.04271,5e-05,4.26751]
[1777332920809,39.71,77192.63,0.0,0.04229,5e-05,4.23368]
[1777332925845,39.72,77193.01,0.0,0.04234,5e-05,4.23711]
[1777332930931,39.71,77192.05,0.0,0.04227,5e-05,4.23206]
[1777332936922,39.72,77194.91,0.0,0.04239,5e-05,4.2402]
[1777332941956,39.72,77195.49,0.0,0.04244,5e-05,4.24454]
[1777332947999,39.73,77195.5,0.0,0.04247,5e-05,4.247]
[1777332953033,39.74,77194.03,0.0,0.04242,5e-05,4.24319]
[1777332955265,39.74,77194.13,0.0,0.04244,5e-05,4.24439]
[1777332956054,39.74,77194.34,0.0,0.04245,5e-05,4.24562]
[1777332961141,39.75,77186.89,0.0,0.04212,5e-05,4.21817]
[1777332967131,39.75,77185.9,0.0,0.0421,5e-05,4.21685]
[1777332972167,39.76,77185.73,0.0,0.04212,5e-05,4.2183]
[1777332978208,39.77,77186.11,0.0,0.04217,5e-05,4.22231]
[1777332986265,39.78,77185.31,0.0,0.04217,5e-05,4.22246]
[1777332991300,39.79,77185.22,0.0,0.04215,5e-05,4.21978]
[1777332996335,39.79,77186.68,0.0,0.04225,5e-05,4.22761]
[1777333001371,39.8,77188.2,0.0,0.04235,5e-05,4.23567]
[1777333006405,39.8,77187.92,0.0,0.04236,5e-05,4.23659]
[1777333011491,39.81,77187.57,0.0,0.04237,5e-05,4.23761]
[1777333017491,39.82,77197.2,0.0,0.04286,5e-05,4.27783]
[1777333022527,39.82,77198.96,0.0,0.04297,5e-05,4.28644]
[1777333025547,39.83,77211.75,0.0,0.04361,5e-05,4.33878]
[1777333030582,39.83,77214.04,0.0,0.04374,5e-05,4.34907]
[1777333031820,39.83,77214.04,0.0,0.04374,5e-05,4.34907]
[1777333031919,39.83,77214.59,0.0,0.04377,5e-05,4.35149]
[1777333037632,39.83,77217.02,0.0,0.0439,5e-05,4.36252]
[1777333041099,39.83,77216.69,0.0,0.04389,5e-05,4.36138]
[1777333041199,39.84,77217.14,0.0,0.04392,5e-05,4.36359]
[1777333046694,39.84,77206.02,0.0,0.04338,5e-05,4.32009]
[1777333051729,39.84,77200.86,0.0,0.04311,5e-05,4.29641]
[1777333056764,39.85,77199.7,0.0,0.04307,5e-05,4.29323]
[1777333061799,39.85,77197.76,0.0,0.04299,5e-05,4.28698]
[1777333066834,39.86,77197.91,0.0,0.04302,5e-05,4.28906]
[1777333072330,39.86,77197.04,0.0,0.04299,5e-05,4.28678]
[1777333077910,39.87,77196.82,0.0,0.043,5e-05,4.28797]
[1777333082946,39.87,77196.85,0.0,0.04302,5e-05,4.28954]
[1777333087981,39.88,77201.52,0.0,0.04327,5e-05,4.30954]
[1777333093020,39.88,77201.09,0.0,0.04326,5e-05,4.30902]
[1777333098055,39.88,77197.94,0.0,0.04312,5e-05,4.29755]
[1777333103090,39.89,77196.51,0.0,0.04307,5e-05,4.29311]
[1777333109132,39.89,77196.61,0.0,0.04309,5e-05,4.29499]
[1777333114167,39.9,77196.52,0.0,0.04306,5e-05,4.29144]
[1777333119202,39.9,77196.53,0.0,0.04308,5e-05,4.2927]
[1777333122397,39.9,77196.07,0.0,0.04306,5e-05,4.29135]
[1777333122498,39.9,77195.94,0.0,0.04306,5e-05,4.29107]
[1777333124131,39.9,77195.94,0.0,0.04306,5e-05,4.29107]
[1777333124236,39.9,77195.88,0.0,0.04306,5e-05,4.29132]
[1777333125739,39.9,77196.1,0.0,0.04307,5e-05,4.29243]
[1777333125839,39.9,77196.1,0.0,0.04308,5e-05,4.29267]
[1777333131285,39.91,77195.82,0.0,0.04308,5e-05,4.29275]
[1777333135764,39.91,77199.83,0.0,0.04328,5e-05,4.30966]
[1777333136321,39.91,77202.46,0.0,0.04342,5e-05,4.32038]
[1777333141355,39.92,77199.85,0.0,0.0433,5e-05,4.31093]
[1777333146391,39.92,77199.05,0.0,0.04327,5e-05,4.30874]
[1777333151426,39.92,77196.22,0.0,0.04315,5e-05,4.29855]
[1777333156461,39.93,77196.0,0.0,0.04315,5e-05,4.29879]
[1777333161496,39.93,77196.62,0.0,0.0432,5e-05,4.30237]
[1777333166532,39.93,77196.44,0.0,0.0432,5e-05,4.30274]
[1777333171566,39.94,77190.67,0.0,0.04289,5e-05,4.27647]
[1777333176601,39.94,77193.4,0.0,0.04304,5e-05,4.2886]
[1777333181637,39.94,77193.95,0.0,0.04308,5e-05,4.29202]
[1777333186672,39.95,77193.83,0.0,0.0431,5e-05,4.29301]
[1777333191714,39.95,77194.2,0.0,0.04313,5e-05,4.29568]
[1777333196742,39.96,77193.44,0.0,0.04311,5e-05,4.29386]
[1777333201779,39.96,77194.6,0.0,0.04318,5e-05,4.29969]
[1777333207818,39.96,77202.78,0.0,0.04359,5e-05,4.33359]
[1777333212854,39.97,77208.23,0.0,0.04387,5e-05,4.35622]
[1777333218896,39.97,77209.3,0.0,0.04394,5e-05,4.36136]
[1777333223931,39.97,77209.74,0.0,0.04397,5e-05,4.3638]
[1777333228968,39.97,77209.3,0.0,0.04395,5e-05,4.36269]
[1777333234001,39.97,77209.03,0.0,0.04391,5e-05,4.35785]
[1777333239038,39.98,77201.01,0.0,0.04352,5e-05,4.32642]
[1777333244072,39.98,77199.01,0.0,0.04343,5e-05,4.31937]
[1777333249107,39.98,77198.32,0.0,0.04341,5e-05,4.31755]
[1777333254142,39.99,77199.15,0.0,0.04346,5e-05,4.32179]
[1777333259177,39.99,77198.44,0.0,0.04344,5e-05,4.31984]
[1777333264213,39.99,77198.47,0.0,0.04345,5e-05,4.32083]
[1777333269248,39.99,77199.42,0.0,0.04351,5e-05,4.32549]
[1777333274282,40.0,77201.78,0.0,0.04364,5e-05,4.3357]
[1777333279318,40.0,77201.01,0.0,0.04361,5e-05,4.33336]
[1777333286366,40.0,77201.3,0.0,0.04363,5e-05,4.33559]
[1777333291407,40.0,77202.07,0.0,0.04364,5e-05,4.33501]
[1777333296437,40.01,77201.47,0.0,0.04362,5e-05,4.33337]
[1777333301472,40.01,77202.4,0.0,0.04368,5e-05,4.33788]
[1777333306506,40.01,77202.46,0.0,0.04369,5e-05,4.33886]
[1777333311542,40.01,77203.58,0.0,0.04375,5e-05,4.3441]
[1777333316576,40.02,77205.56,0.0,0.04386,5e-05,4.35271]
[1777333321612,40.02,77206.84,0.0,0.04393,5e-05,4.35849]
[1777333326647,40.02,77214.67,0.0,0.04433,5e-05,4.39061]
[1777333331681,40.02,77215.13,0.0,0.04435,5e-05,4.39284]
[1777333336716,40.02,77218.81,0.0,0.04454,5e-05,4.408]
[1777333338558,40.02,77218.81,0.0,0.04454,5e-05,4.408]
[1777333338638,40.02,77220.72,0.0,0.04464,5e-05,4.41584]
[1777333339973,40.02,77231.75,0.0,0.0452,5e-05,4.46075]
[1777333341277,40.02,77231.75,0.0,0.0452,5e-05,4.46075]
[1777333341378,40.02,77229.53,0.0,0.04508,5e-05,4.45166]
[1777333343055,40.02,77229.53,0.0,0.04508,5e-05,4.45166]
[1777333343384,40.02,77225.17,0.0,0.04486,5e-05,4.43386]
[1777333345605,40.02,77225.33,0.0,0.04487,5e-05,4.43451]
[1777333345648,40.02,77254.42,0.0,0.04635,5e-05,4.55369]
[1777333346517,40.02,77254.42,0.0,0.04635,5e-05,4.55369]
[1777333346613,40.02,77251.45,0.0,0.0462,5e-05,4.54123]
[1777333347216,40.02,77251.45,0.0,0.0462,5e-05,4.54123]
[1777333347312,40.02,77243.48,0.0,0.04579,5e-05,4.50822]
[1777333348104,40.02,77243.48,0.0,0.04579,5e-05,4.50822]
[1777333348120,40.02,77243.48,0.0,0.04579,5e-05,4.50822]
[1777333348130,40.02,77243.48,0.0,0.04579,5e-05,4.50822]
[1777333348413,40.02,77243.65,0.0,0.04579,5e-05,4.5088]
[1777333349834,40.02,77259.88,0.0,0.04663,5e-05,4.57572]
[1777333354878,40.02,77263.75,0.0,0.04677,5e-05,4.58605]
[1777333354957,40.01,77259.96,0.0,0.04657,5e-05,4.5701]
[1777333355694,40.01,77259.96,0.0,0.04657,5e-05,4.5701]
[1777333355860,40.01,77259.96,0.0,0.04657,5e-05,4.5701]
[1777333360906,40.01,77260.74,0.0,0.0466,5e-05,4.57226]
[1777333365943,40.01,77258.75,0.0,0.04648,5e-05,4.56303]
[1777333370587,40.01,77279.76,0.0,0.04757,5e-05,4.64991]
[1777333376029,40.0,77280.28,0.0,0.04758,5e-05,4.65024]
[1777333381054,40.0,77275.87,0.0,0.04733,5e-05,4.63035]
[1777333386090,39.99,77276.95,0.0,0.04737,5e-05,4.63378]
[1777333391124,39.99,77272.63,0.0,0.04712,5e-05,4.614]
[1777333396159,39.98,77278.24,0.0,0.0474,5e-05,4.63616]
[1777333401193,39.98,77276.84,0.0,0.04731,5e-05,4.62894]
[1777333406231,39.98,77279.76,0.0,0.04744,5e-05,4.6398]
[1777333411277,39.97,77277.55,0.0,0.04727,5e-05,4.62448]
[1777333416298,39.97,77274.31,0.0,0.04708,5e-05,4.60967]
[1777333419976,39.96,77275.66,0.0,0.04714,5e-05,4.61455]
[1777333420588,39.96,77274.3,0.0,0.04707,5e-05,4.60862]
[1777333421734,39.96,77274.3,0.0,0.04706,5e-05,4.60838]
[1777333422430,39.96,77274.3,0.0,0.04706,5e-05,4.60838]
[1777333424356,39.96,77259.67,0.0,0.04629,5e-05,4.54692]
[1777333429391,39.96,77256.27,0.0,0.04611,5e-05,4.53223]
[1777333434427,39.96,77257.25,0.0,0.04615,5e-05,4.53569]
[1777333438753,39.96,77256.48,0.0,0.04611,5e-05,4.53207]
[1777333439461,39.96,77256.48,0.0,0.04611,5e-05,4.53207]
[1777333440370,39.96,77259.19,0.0,0.04625,5e-05,4.54317]
[1777333440472,39.96,77262.33,0.0,0.04641,5e-05,4.55605]
[1777333444614,39.95,77267.35,0.0,0.04666,5e-05,4.57636]
[1777333444715,39.95,77264.89,0.0,0.04653,5e-05,4.56596]
[1777333445944,39.95,77264.64,0.0,0.04652,5e-05,4.56475]
[1777333446510,39.95,77264.28,0.0,0.04649,5e-05,4.56308]
[1777333450762,39.95,77262.11,0.0,0.04638,5e-05,4.55358]
[1777333451548,39.95,77261.03,0.0,0.04632,5e-05,4.54878]
[1777333453562,39.95,77251.01,0.0,0.0458,5e-05,4.5072]
[1777333458596,39.95,77251.16,0.0,0.0458,5e-05,4.50741]
[1777333463632,39.95,77250.4,0.0,0.04576,5e-05,4.50394]
[1777333468667,39.95,77255.79,0.0,0.04603,5e-05,4.52579]
[1777333473702,39.94,77254.85,0.0,0.04593,5e-05,4.51703]
[1777333478736,39.94,77256.1,0.0,0.04599,5e-05,4.52184]
[1777333483773,39.94,77255.69,0.0,0.04597,5e-05,4.51981]
[1777333484554,39.94,77255.69,0.0,0.04597,5e-05,4.51981]
[1777333484780,39.94,77265.63,0.0,0.04648,5e-05,4.56088]
[1777333485121,39.94,77265.63,0.0,0.04648,5e-05,4.56088]
[1777333485786,39.94,77274.44,0.0,0.04694,5e-05,4.59741]
[1777333490826,39.94,77271.67,0.0,0.04678,5e-05,4.58493]
[1777333495857,39.94,77275.98,0.0,0.04699,5e-05,4.60184]
[1777333500608,39.93,77277.89,0.0,0.04709,5e-05,4.60914]
[1777333500679,39.93,77277.91,0.0,0.04708,5e-05,4.60877]
[1777333501052,39.93,77277.91,0.0,0.04708,5e-05,4.60877]
[1777333501153,39.93,77277.26,0.0,0.04704,5e-05,4.60583]
[1777333506932,39.93,77271.59,0.0,0.04673,5e-05,4.58119]
[1777333511968,39.93,77268.54,0.0,0.04656,5e-05,4.56758]
[1777333517007,39.92,77268.01,0.0,0.04652,5e-05,4.56439]
[1777333522039,39.92,77268.85,0.0,0.04656,5e-05,4.56705]
[1777333526144,39.92,77268.32,0.0,0.04652,5e-05,4.56435]
[1777333526170,39.92,77262.98,0.0,0.04624,5e-05,4.54207]
[1777333532110,39.92,77261.51,0.0,0.04612,5e-05,4.53069]
[1777333537145,39.91,77262.5,0.0,0.04616,5e-05,4.53424]
[1777333542180,39.91,77264.39,0.0,0.04625,5e-05,4.54151]
[1777333547215,39.91,77263.75,0.0,0.04621,5e-05,4.53829]
[1777333552250,39.91,77266.29,0.0,0.04633,5e-05,4.54823]
[1777333555634,39.91,77280.3,0.0,0.04706,5e-05,4.60612]
[1777333561313,39.9,77277.35,0.0,0.04689,5e-05,4.59249]
[1777333566349,39.9,77281.59,0.0,0.0471,5e-05,4.60909]
[1777333569931,39.9,77283.89,0.0,0.04721,5e-05,4.61801]
[1777333571094,39.9,77285.07,0.0,0.04727,5e-05,4.62271]
[1777333576419,39.89,77286.33,0.0,0.04732,5e-05,4.62651]
[1777333579441,39.89,77297.63,0.0,0.0479,5e-05,4.67325]
[1777333584476,39.89,77301.24,0.0,0.04808,5e-05,4.68679]
[1777333589511,39.88,77299.48,0.0,0.04796,5e-05,4.6776]
[1777333594546,39.87,77299.64,0.0,0.0479,5e-05,4.67196]
[1777333599581,39.87,77290.93,0.0,0.04742,5e-05,4.63374]
[1777333604615,39.87,77291.97,0.0,0.04746,5e-05,4.63662]
[1777333609651,39.86,77292.03,0.0,0.04744,5e-05,4.63538]
[1777333614685,39.86,77289.1,0.0,0.04727,5e-05,4.62167]
[1777333619722,39.85,77290.53,0.0,0.04732,5e-05,4.62622]
[1777333624756,39.85,77289.82,0.0,0.04727,5e-05,4.62176]
[1777333629790,39.84,77287.28,0.0,0.04712,5e-05,4.60971]
[1777333634825,39.84,77292.58,0.0,0.04738,5e-05,4.63043]
[1777333639860,39.83,77287.54,0.0,0.04709,5e-05,4.60775]
[1777333644896,39.83,77287.69,0.0,0.04708,5e-05,4.60693]
[1777333649934,39.83,77286.32,0.0,0.04699,5e-05,4.59977]
[1777333654967,39.82,77285.15,0.0,0.04687,5e-05,4.58888]
[1777333660014,39.82,77283.38,0.0,0.04676,5e-05,4.58013]
[1777333665041,39.79,77281.29,0.0,0.04655,5e-05,4.56397]
[1777333670074,39.76,77286.06,0.0,0.04665,5e-05,4.57181]
[1777333675109,39.72,77286.77,0.0,0.04654,5e-05,4.56338]
[1777333676546,39.72,77286.77,0.0,0.04654,5e-05,4.56338]
[1777333676555,39.72,77286.77,0.0,0.04654,5e-05,4.56338]
[1777333678238,39.71,77287.03,0.0,0.0465,5e-05,4.56015]
[1777333678398,39.71,77287.03,0.0,0.0465,5e-05,4.56015]
[1777333683165,39.67,77298.06,0.0,0.04692,5e-05,4.5941]
[1777333687374,39.64,77298.39,0.0,0.04682,5e-05,4.58563]
[1777333687388,39.64,77298.39,0.0,0.04682,5e-05,4.58563]
[1777333688076,39.64,77297.2,0.0,0.04672,5e-05,4.57837]
[1777333688523,39.64,77297.2,0.0,0.04672,5e-05,4.57837]
[1777333693064,39.6,77296.44,0.0,0.04655,5e-05,4.56453]
[1777333693076,39.6,77296.44,0.0,0.04655,5e-05,4.56453]
[1777333693957,39.6,77296.44,0.0,0.04655,5e-05,4.56453]
[1777333694586,39.6,77295.65,0.0,0.04648,5e-05,4.55926]
[1777333700285,39.56,77292.46,0.0,0.04617,5e-05,4.53426]
[1777333706038,39.54,77289.05,0.0,0.04592,5e-05,4.51439]
[1777333706052,39.54,77289.05,0.0,0.04592,5e-05,4.51439]
[1777333711362,39.54,77286.39,0.0,0.04573,5e-05,4.49821]
[1777333716397,39.54,77287.22,0.0,0.04577,5e-05,4.50127]
[1777333721433,39.54,77287.39,0.0,0.04577,5e-05,4.50159]
[1777333726468,39.54,77287.38,0.0,0.04577,5e-05,4.50115]
[1777333731502,39.54,77288.22,0.0,0.04581,5e-05,4.50426]
[1777333733903,39.54,77286.82,0.0,0.04573,5e-05,4.49837]
[1777333735054,39.54,77286.57,0.0,0.04572,5e-05,4.49726]
[1777333740133,39.54,77283.53,0.0,0.04556,5e-05,4.48424]
[1777333749629,39.53,77284.2,0.0,0.04558,5e-05,4.48626]
[1777333754664,39.53,77283.78,0.0,0.04555,5e-05,4.48413]
[1777333759701,39.53,77290.07,0.0,0.04587,5e-05,4.50983]
[1777333764733,39.53,77294.55,0.0,0.0461,5e-05,4.52786]
[1777333769768,39.53,77299.67,0.0,0.04636,5e-05,4.54845]
[1777333771501,39.52,77304.85,0.0,0.0466,5e-05,4.56813]
[1777333771782,39.52,77306.53,0.0,0.04665,5e-05,4.57042]
[1777333773556,39.52,77306.45,0.0,0.04664,5e-05,4.56988]
[1777333773796,39.52,77306.3,0.0,0.04663,5e-05,4.56907]
[1777333774256,39.52,77306.3,0.0,0.04663,5e-05,4.56907]
[1777333775553,39.52,77305.63,0.0,0.04659,5e-05,4.56609]
[1777333775812,39.52,77309.23,0.0,0.04678,5e-05,4.58104]
[1777333778113,39.52,77311.45,0.0,0.04689,5e-05,4.59004]
[1777333778834,39.52,77320.52,0.0,0.04738,5e-05,4.62863]
[1777333783869,39.52,77320.39,0.0,0.04737,5e-05,4.62793]
[1777333788905,39.51,77321.93,0.0,0.04744,5e-05,4.63327]
[1777333793940,39.51,77322.96,0.0,0.04748,5e-05,4.6364]
[1777333798975,39.51,77324.8,0.0,0.04756,5e-05,4.6429]
[1777333804011,39.5,77324.5,0.0,0.04752,5e-05,4.64033]
[1777333809045,39.5,77325.07,0.0,0.04754,5e-05,4.64144]
[1777333814081,39.49,77326.62,0.0,0.0476,5e-05,4.64669]
[1777333819116,39.49,77327.94,0.0,0.04766,5e-05,4.65098]
[1777333824152,39.49,77321.87,0.0,0.04732,5e-05,4.62395]
[1777333829186,39.48,77313.84,0.0,0.04688,5e-05,4.58901]
[1777333834221,39.48,77312.08,0.0,0.04673,5e-05,4.57618]
[1777333839256,39.48,77309.7,0.0,0.0466,5e-05,4.56546]
[1777333844291,39.48,77311.42,0.0,0.04668,5e-05,4.57197]
[1777333849326,39.47,77311.15,0.0,0.04665,5e-05,4.57013]
[1777333854362,39.47,77302.94,0.0,0.04621,5e-05,4.53505]
[1777333859397,39.47,77300.8,0.0,0.0461,5e-05,4.52573]
[1777333864432,39.47,77302.93,0.0,0.0462,5e-05,4.53416]
[1777333869467,39.47,77303.12,0.0,0.04621,5e-05,4.53458]
[1777333874502,39.47,77304.51,0.0,0.04628,5e-05,4.54012]
[1777333879537,39.47,77307.74,0.0,0.04644,5e-05,4.55341]
[1777333885579,39.47,77311.23,0.0,0.04662,5e-05,4.56776]
[1777333890616,39.47,77312.83,0.0,0.04671,5e-05,4.57425]
[1777333895649,39.47,77308.87,0.0,0.04645,5e-05,4.55286]
[1777333900685,39.47,77305.95,0.0,0.0463,5e-05,4.54047]
[1777333905719,39.46,77302.96,0.0,0.04614,5e-05,4.52781]
[1777333910755,39.46,77302.08,0.0,0.04609,5e-05,4.52397]
[1777333916797,39.46,77302.19,0.0,0.04609,5e-05,4.52416]
[1777333921832,39.46,77298.43,0.0,0.04589,5e-05,4.50827]
[1777333926867,39.46,77296.9,0.0,0.04581,5e-05,4.50172]
[1777333931901,39.46,77294.53,0.0,0.04569,5e-05,4.49171]
[1777333936937,39.46,77292.64,0.0,0.04559,5e-05,4.48373]
[1777333941971,39.46,77292.3,0.0,0.04557,5e-05,4.48221]
[1777333947007,39.46,77289.49,0.0,0.04542,5e-05,4.47051]
[1777333952042,39.46,77282.97,0.0,0.04504,5e-05,4.43906]
[1777333954550,39.46,77280.22,0.0,0.0449,5e-05,4.42782]
[1777333954557,39.46,77280.22,0.0,0.0449,5e-05,4.42782]
[1777333959850,39.46,77281.3,0.0,0.04496,5e-05,4.43254]
[1777333960466,39.46,77281.86,0.0,0.04499,5e-05,4.43497]
[1777333961696,39.46,77281.94,0.0,0.045,5e-05,4.43535]
[1777333961834,39.46,77281.94,0.0,0.045,5e-05,4.43535]
[1777333967148,39.46,77282.99,0.0,0.04506,5e-05,4.44001]
[1777333970598,39.46,77282.87,0.0,0.04505,5e-05,4.43957]
[1777333970611,39.46,77282.87,0.0,0.04505,5e-05,4.43957]
[1777333971629,39.46,77283.54,0.0,0.04509,5e-05,4.44252]
[1777333971951,39.46,77283.54,0.0,0.04509,5e-05,4.44252]
[1777333972514,39.46,77283.94,0.0,0.04511,5e-05,4.44423]
[1777333972526,39.46,77283.94,0.0,0.04511,5e-05,4.44423]
[1777333973605,39.46,77283.5,0.0,0.04509,5e-05,4.44248]
[1777333973979,39.46,77283.5,0.0,0.04509,5e-05,4.44248]
[1777333979232,39.47,77282.83,0.0,0.04506,5e-05,4.44014]
[1777333986280,39.47,77282.07,0.0,0.04503,5e-05,4.43753]
[1777333991315,39.47,77281.7,0.0,0.04501,5e-05,4.43639]
[1777333997358,39.47,77280.7,0.0,0.04497,5e-05,4.43275]
[1777334002393,39.47,77284.48,0.0,0.04517,5e-05,4.44879]
[1777334007429,39.47,77284.04,0.0,0.04515,5e-05,4.44721]
[1777334012463,39.47,77292.35,0.0,0.04553,5e-05,4.47716]
[1777334017500,39.47,77287.83,0.0,0.0453,5e-05,4.45847]
[1777334022534,39.47,77295.71,0.0,0.04571,5e-05,4.49125]
[1777334027569,39.47,77293.11,0.0,0.04557,5e-05,4.4802]
[1777334032603,39.47,77291.27,0.0,0.04547,5e-05,4.47238]
[1777334037638,39.47,77291.91,0.0,0.0455,5e-05,4.47486]
[1777334042674,39.47,77293.25,0.0,0.04557,5e-05,4.48023]
[1777334046310,39.47,77295.91,0.0,0.04571,5e-05,4.49119]
[1777334046077,39.47,77315.06,0.0,0.04671,5e-05,4.57124]
[1777334047097,39.47,77315.06,0.0,0.04671,5e-05,4.57124]
[1777334047137,39.47,77361.83,0.0,0.04924,6e-05,4.77087]
[1777334048725,39.47,77381.67,0.0,0.05033,6e-05,4.85687]
[1777334050082,39.47,77391.69,0.0,0.0509,6e-05,4.9007]
[1777334055775,39.46,77379.44,0.0,0.05017,6e-05,4.8444]
[1777334060809,39.45,77371.7,0.0,0.04971,6e-05,4.80791]
[1777334062830,39.45,77381.91,0.0,0.05026,6e-05,4.85142]
[1777334065248,39.45,77392.75,0.0,0.05086,6e-05,4.89766]
[1777334070884,39.45,77388.71,0.0,0.05066,6e-05,4.88226]
[1777334075919,39.46,77394.78,0.0,0.05099,6e-05,4.90673]
[1777334080958,39.47,77395.51,0.0,0.05106,6e-05,4.91231]
[1777334085994,39.47,77400.29,0.0,0.05137,6e-05,4.93584]
[1777334087643,39.48,77401.44,0.0,0.05144,6e-05,4.94137]
[1777334088026,39.48,77401.57,0.0,0.05145,6e-05,4.94239]
[1777334088711,39.48,77401.57,0.0,0.05145,6e-05,4.94239]
[1777334089013,39.48,77420.07,0.0,0.05252,6e-05,5.02508]
[1777334094049,39.48,77422.88,0.0,0.0527,6e-05,5.03909]
[1777334095269,39.48,77422.88,0.0,0.0527,6e-05,5.03909]
[1777334095370,39.48,77424.21,0.0,0.05279,6e-05,5.0456]
[1777334095550,39.48,77424.21,0.0,0.05279,6e-05,5.0456]
[1777334096066,39.48,77424.21,0.0,0.05279,6e-05,5.0456]
[1777334096598,39.48,77424.21,0.0,0.05279,6e-05,5.0456]
[1777334096611,39.48,77424.21,0.0,0.05279,6e-05,5.0456]
[1777334097070,39.48,77426.96,0.0,0.05295,6e-05,5.05819]
[1777334102105,39.49,77432.33,0.0,0.05328,6e-05,5.08344]
[1777334107144,39.49,77431.71,0.0,0.05326,6e-05,5.08155]
[1777334111394,39.49,77419.74,0.0,0.05257,6e-05,5.02888]
[1777334111729,39.49,77419.74,0.0,0.05257,6e-05,5.02888]
[1777334112178,39.49,77419.74,0.0,0.05257,6e-05,5.02888]
[1777334114157,39.5,77413.04,0.0,0.05219,6e-05,4.99948]
[1777334114379,39.5,77401.65,0.0,0.05154,6e-05,4.94922]
[1777334115928,39.5,77401.01,0.0,0.0515,6e-05,4.94619]
[1777334116056,39.5,77401.01,0.0,0.0515,6e-05,4.94619]
[1777334121790,39.49,77393.14,0.0,0.05104,6e-05,4.91053]
[1777334129307,39.49,77401.07,0.0,0.05148,6e-05,4.94487]
[1777334130258,39.49,77401.07,0.0,0.05148,6e-05,4.94487]
[1777334130359,39.49,77406.26,0.0,0.05179,6e-05,4.96828]
[1777334136357,39.5,77408.19,0.0,0.05188,6e-05,4.97448]
[1777334141393,39.5,77407.82,0.0,0.05187,6e-05,4.97372]
[1777334146427,39.51,77411.53,0.0,0.05211,6e-05,4.9922]
[1777334151462,39.51,77410.13,0.0,0.05206,6e-05,4.9879]
[1777334156498,39.52,77405.5,0.0,0.05182,6e-05,4.96938]
[1777334160755,39.52,77400.78,0.0,0.05155,6e-05,4.94848]
[1777334160852,39.52,77399.16,0.0,0.05146,6e-05,4.94132]
[1777334163582,39.52,77393.61,0.0,0.05114,6e-05,4.9166]
[1777334163652,39.52,77395.84,0.0,0.05126,6e-05,4.92635]
[1777334170444,39.52,77398.54,0.0,0.05141,6e-05,4.93783]
[1777334170537,39.52,77398.75,0.0,0.05142,6e-05,4.93857]
[1777334175632,39.52,77398.82,0.0,0.05146,6e-05,4.94128]
[1777334180666,39.53,77394.5,0.0,0.05124,6e-05,4.92466]
[1777334185702,39.54,77392.16,0.0,0.05113,6e-05,4.91621]
[1777334191744,39.53,77389.16,0.0,0.05091,6e-05,4.89777]
[1777334196779,39.53,77386.72,0.0,0.05077,6e-05,4.88664]
[1777334201814,39.53,77384.03,0.0,0.05061,6e-05,4.87445]
[1777334206848,39.53,77382.64,0.0,0.05053,6e-05,4.86803]
[1777334211884,39.53,77382.35,0.0,0.05051,6e-05,4.86641]
[1777334216918,39.53,77379.9,0.0,0.05037,6e-05,4.85533]
[1777334221953,39.53,77376.27,0.0,0.05016,6e-05,4.83918]
[1777334226989,39.53,77374.36,0.0,0.05007,6e-05,4.83229]
[1777334229097,39.54,77372.62,0.0,0.04999,6e-05,4.82574]
[1777334229163,39.54,77398.4,0.0,0.05144,6e-05,4.93877]
[1777334232437,39.54,77401.96,0.0,0.05164,6e-05,4.95424]
[1777334232538,39.53,77384.56,0.0,0.05065,6e-05,4.87723]
[1777334233969,39.53,77384.56,0.0,0.05065,6e-05,4.87723]
[1777334233978,39.53,77384.56,0.0,0.05065,6e-05,4.87723]
[1777334234070,39.53,77384.14,0.0,0.05062,6e-05,4.87528]
[1777334238156,39.54,77384.28,0.0,0.05064,6e-05,4.87672]
[1777334238158,39.54,77379.16,0.0,0.05036,6e-05,4.85479]
[1777334239906,39.54,77379.16,0.0,0.05036,6e-05,4.85526]
[1777334240080,39.54,77376.61,0.0,0.05022,6e-05,4.84406]
[1777334242505,39.54,77375.49,0.0,0.05016,6e-05,4.83914]
[1777334242606,39.54,77376.98,0.0,0.05024,6e-05,4.84558]
[1777334243177,39.54,77376.98,0.0,0.05024,6e-05,4.84558]
[1777334243206,39.54,77374.76,0.0,0.05012,6e-05,4.8359]
[1777334249144,39.54,77372.15,0.0,0.04997,6e-05,4.82432]
[1777334254178,39.54,77367.5,0.0,0.04966,6e-05,4.79923]
[1777334259214,39.54,77364.57,0.0,0.0495,6e-05,4.78638]
[1777334264249,39.54,77356.84,0.0,0.04907,5e-05,4.75297]
[1777334269285,39.54,77354.44,0.0,0.04894,5e-05,4.74268]
[1777334274320,39.54,77344.59,0.0,0.0484,5e-05,4.70046]
[1777334279357,39.54,77341.81,0.0,0.04826,5e-05,4.68894]
[1777334284391,39.54,77342.66,0.0,0.04831,5e-05,4.69297]
[1777334289427,39.54,77337.73,0.0,0.04805,5e-05,4.67239]
[1777334294462,39.54,77334.98,0.0,0.0479,5e-05,4.66066]
[1777334299500,39.54,77330.05,0.0,0.04762,5e-05,4.63874]
[1777334305539,39.53,77328.65,0.0,0.04752,5e-05,4.63054]
[1777334310574,39.53,77328.27,0.0,0.04748,5e-05,4.6271]
[1777334315610,39.52,77326.68,0.0,0.04732,5e-05,4.61395]
[1777334320644,39.52,77325.91,0.0,0.04728,5e-05,4.61045]
[1777334325680,39.52,77326.17,0.0,0.0473,5e-05,4.61178]
[1777334330714,39.52,77325.18,0.0,0.04725,5e-05,4.60779]
[1777334335750,39.52,77317.52,0.0,0.04685,5e-05,4.57616]
[1777334340785,39.53,77323.84,0.0,0.04719,5e-05,4.60357]
[1777334345820,39.53,77323.79,0.0,0.0472,5e-05,4.60397]
[1777334350855,39.53,77324.29,0.0,0.04723,5e-05,4.60667]
[1777334355891,39.52,77327.57,0.0,0.04739,5e-05,4.61913]
[1777334360990,39.52,77335.93,0.0,0.04783,5e-05,4.65399]
[1777334366967,39.52,77334.19,0.0,0.04774,5e-05,4.64703]
[1777334372003,39.52,77333.24,0.0,0.04762,5e-05,4.63644]
[1777334380062,39.51,77335.54,0.0,0.04771,5e-05,4.64327]
[1777334385096,39.5,77341.34,0.0,0.048,5e-05,4.66611]
[1777334390134,39.5,77342.83,0.0,0.04805,5e-05,4.67053]
[1777334396173,39.49,77343.4,0.0,0.04805,5e-05,4.67068]
[1777334402215,39.48,77346.31,0.0,0.04818,5e-05,4.68095]
[1777334407252,39.48,77351.44,0.0,0.04844,5e-05,4.70086]
[1777334412287,39.47,77345.72,0.0,0.0481,5e-05,4.67439]
[1777334417322,39.47,77341.64,0.0,0.04786,5e-05,4.65511]
[1777334422358,39.46,77339.38,0.0,0.04771,5e-05,4.64385]
[1777334427392,39.46,77339.19,0.0,0.04768,5e-05,4.64152]
[1777334432432,39.45,77339.11,0.0,0.04762,5e-05,4.6351]
[1777334437463,39.45,77330.93,0.0,0.04716,5e-05,4.59908]
[1777334442499,39.45,77323.12,0.0,0.04673,5e-05,4.56521]
[1777334447533,39.44,77316.3,0.0,0.04637,5e-05,4.53609]
[1777334452568,39.44,77308.19,0.0,0.04594,5e-05,4.502]
[1777334457603,39.45,77305.56,0.0,0.04581,5e-05,4.49131]
[1777334462637,39.45,77304.0,0.0,0.04573,5e-05,4.48514]
[1777334467674,39.45,77303.69,0.0,0.04572,5e-05,4.48409]
[1777334472709,39.45,77299.09,0.0,0.04548,5e-05,4.46524]
[1777334475803,39.45,77282.23,0.0,0.04462,5e-05,4.39585]
[1777334481775,39.45,77291.52,0.0,0.04511,5e-05,4.43511]
[1777334486807,39.45,77284.49,0.0,0.04475,5e-05,4.40675]
[1777334490710,39.45,77286.86,0.0,0.04488,5e-05,4.41694]
[1777334490835,39.46,77297.93,0.0,0.04545,5e-05,4.46287]
[1777334493855,39.46,77309.61,0.0,0.04602,5e-05,4.50708]
[1777334496784,39.46,77308.55,0.0,0.04596,5e-05,4.50259]
[1777334496904,39.46,77308.83,0.0,0.04598,5e-05,4.50373]
[1777334497686,39.46,77308.83,0.0,0.04598,5e-05,4.50373]
[1777334497908,39.46,77312.21,0.0,0.04615,5e-05,4.51786]
[1777334498789,39.46,77312.21,0.0,0.04615,5e-05,4.51786]
[1777334498798,39.45,77312.38,0.0,0.04616,5e-05,4.5185]
[1777334502643,39.45,77333.64,0.0,0.04729,5e-05,4.60785]
[1777334507750,39.45,77331.26,0.0,0.04715,5e-05,4.5971]
[1777334513013,39.45,77323.45,0.0,0.04672,5e-05,4.56302]
[1777334518048,39.45,77325.33,0.0,0.04681,5e-05,4.57038]
[1777334523090,39.45,77330.57,0.0,0.04709,5e-05,4.59209]
[1777334523160,39.45,77331.41,0.0,0.04713,5e-05,4.59554]
[1777334525192,39.45,77331.41,0.0,0.04713,5e-05,4.59542]
[1777334525261,39.44,77329.23,0.0,0.04701,5e-05,4.58607]
[1777334531139,39.44,77320.71,0.0,0.04655,5e-05,4.54969]
[1777334533195,39.44,77320.87,0.0,0.04656,5e-05,4.55031]
[1777334533260,39.44,77324.72,0.0,0.04676,5e-05,4.56648]
[1777334539199,39.44,77324.01,0.0,0.04672,5e-05,4.56309]
[1777334544230,39.44,77320.61,0.0,0.04654,5e-05,4.54841]
[1777334549376,39.44,77319.07,0.0,0.04645,5e-05,4.54169]
[1777334555308,39.44,77323.89,0.0,0.04666,5e-05,4.55678]
[1777334560343,39.44,77331.83,0.0,0.04707,5e-05,4.58974]
[1777334565466,39.44,77330.98,0.0,0.04706,5e-05,4.58877]
[1777334571421,39.46,77330.24,0.0,0.0471,5e-05,4.5921]
[1777334575738,39.47,77330.2,0.0,0.04714,5e-05,4.59466]
[1777334575839,39.48,77328.51,0.0,0.04707,5e-05,4.58931]
[1777334576267,39.48,77328.51,0.0,0.04707,5e-05,4.58931]
[1777334576457,39.48,77328.32,0.0,0.04706,5e-05,4.58851]
[1777334581497,39.48,77323.56,0.0,0.04683,5e-05,4.57027]
[1777334583849,39.48,77334.03,0.0,0.04738,5e-05,4.61412]
[1777334586052,39.48,77332.75,0.0,0.04732,5e-05,4.6093]
[1777334586530,39.48,77332.75,0.0,0.04732,5e-05,4.6093]
[1777334588543,39.48,77320.11,0.0,0.04664,5e-05,4.55561]
[1777334589881,39.48,77320.11,0.0,0.04664,5e-05,4.55561]
[1777334589912,39.48,77315.09,0.0,0.04638,5e-05,4.53431]
[1777334592549,39.48,77314.43,0.0,0.04634,5e-05,4.53148]
[1777334592608,39.48,77311.54,0.0,0.04619,5e-05,4.51932]
[1777334594586,39.48,77292.6,0.0,0.0452,5e-05,4.44042]
[1777334596604,39.48,77280.95,0.0,0.04461,5e-05,4.39262]
[1777334602016,39.48,77280.24,0.0,0.04458,5e-05,4.39033]
[1777334611704,39.49,77278.22,0.0,0.04446,5e-05,4.37942]
[1777334616739,39.49,77274.55,0.0,0.04428,5e-05,4.36532]
[1777334621774,39.5,77275.92,0.0,0.04436,5e-05,4.37194]
[1777334626809,39.5,77279.83,0.0,0.04457,5e-05,4.38895]
[1777334631843,39.5,77277.23,0.0,0.04445,5e-05,4.37919]
[1777334636879,39.5,77282.17,0.0,0.04472,5e-05,4.40029]
[1777334641913,39.51,77276.35,0.0,0.04443,5e-05,4.37728]
[1777334646949,39.51,77277.85,0.0,0.04452,5e-05,4.38448]
[1777334651984,39.51,77279.29,0.0,0.0446,5e-05,4.39134]
[1777334657018,39.52,77277.83,0.0,0.04454,5e-05,4.38633]
[1777334662054,39.52,77273.0,0.0,0.04431,5e-05,4.36761]
[1777334667092,39.52,77268.19,0.0,0.04408,5e-05,4.34913]
[1777334672124,39.53,77264.38,0.0,0.04386,5e-05,4.33053]
[1777334677160,39.53,77261.41,0.0,0.04373,5e-05,4.3199]
[1777334682194,39.54,77257.24,0.0,0.04354,5e-05,4.30446]
[1777334687228,39.54,77257.71,0.0,0.04359,5e-05,4.30794]
[1777334692264,39.55,77259.0,0.0,0.04367,5e-05,4.31459]
[1777334697299,39.55,77259.91,0.0,0.04373,5e-05,4.31956]
[1777334702335,39.55,77259.49,0.0,0.04372,5e-05,4.319]
[1777334706362,39.56,77247.46,0.0,0.04314,5e-05,4.27151]
[1777334711399,39.56,77245.83,0.0,0.04308,5e-05,4.26655]
[1777334716433,39.57,77245.27,0.0,0.04307,5e-05,4.26595]
[1777334721471,39.57,77247.35,0.0,0.04319,5e-05,4.27594]
[1777334726937,39.58,77245.97,0.0,0.04314,5e-05,4.27165]
[1777334727566,39.58,77264.03,0.0,0.04405,5e-05,4.34542]
[1777334733514,39.58,77267.14,0.0,0.04418,5e-05,4.35448]
[1777334739191,39.58,77260.83,0.0,0.04388,5e-05,4.33019]
[1777334744632,39.59,77257.35,0.0,0.04372,5e-05,4.31736]
[1777334749667,39.59,77262.15,0.0,0.04397,5e-05,4.33792]
[1777334754702,39.6,77265.18,0.0,0.04414,5e-05,4.35129]
[1777334759737,39.6,77265.31,0.0,0.04416,5e-05,4.35285]
[1777334764772,39.6,77258.23,0.0,0.04382,5e-05,4.32519]
[1777334769808,39.61,77253.53,0.0,0.0436,5e-05,4.30748]
[1777334774843,39.61,77259.93,0.0,0.04394,5e-05,4.33484]
[1777334779878,39.61,77254.83,0.0,0.0437,5e-05,4.31543]
[1777334784916,39.62,77253.53,0.0,0.04365,5e-05,4.31174]
[1777334789951,39.62,77252.99,0.0,0.04364,5e-05,4.31082]
[1777334794986,39.63,77246.23,0.0,0.04328,5e-05,4.28041]
[1777334800021,39.63,77248.63,0.0,0.04341,5e-05,4.29151]
[1777334805055,39.64,77249.12,0.0,0.04346,5e-05,4.29479]
[1777334810091,39.64,77243.99,0.0,0.04322,5e-05,4.27555]
[1777334815126,39.64,77245.5,0.0,0.04331,5e-05,4.28304]
[1777334820160,39.65,77245.76,0.0,0.04334,5e-05,4.28548]
[1777334826203,39.65,77241.77,0.0,0.04316,5e-05,4.27119]
[1777334832246,39.66,77241.0,0.0,0.04315,5e-05,4.26988]
[1777334837284,39.66,77241.95,0.0,0.04321,5e-05,4.27517]
[1777334843322,39.67,77243.1,0.0,0.04329,5e-05,4.28152]
[1777334848356,39.67,77246.03,0.0,0.04346,5e-05,4.29472]
[1777334853392,39.68,77243.36,0.0,0.0433,5e-05,4.28085]
[1777334858427,39.68,77240.3,0.0,0.04316,5e-05,4.26999]
[1777334863463,39.69,77239.94,0.0,0.04317,5e-05,4.27007]
[1777334868499,39.69,77247.83,0.0,0.04358,5e-05,4.30332]
[1777334870982,39.69,77250.14,0.0,0.0437,5e-05,4.3129]
[1777334871083,39.69,77249.7,0.0,0.04368,5e-05,4.31135]
[1777334876555,39.7,77258.87,0.0,0.04415,5e-05,4.34988]
[1777334878567,39.7,77270.93,0.0,0.04477,5e-05,4.39943]
[1777334883602,39.7,77272.79,0.0,0.04487,5e-05,4.40753]
[1777334885115,39.7,77272.79,0.0,0.04487,5e-05,4.40753]
[1777334885216,39.7,77273.2,0.0,0.0449,5e-05,4.40941]
[1777334888122,39.7,77273.39,0.0,0.04491,5e-05,4.41028]
[1777334888168,39.7,77277.41,0.0,0.04512,5e-05,4.42699]
[1777334893673,39.7,77282.72,0.0,0.04539,5e-05,4.44911]
[1777334895225,39.7,77282.72,0.0,0.04539,5e-05,4.44911]
[1777334895306,39.7,77283.66,0.0,0.04544,5e-05,4.45305]
[1777334900726,39.7,77280.14,0.0,0.04526,5e-05,4.43872]
[1777334905759,39.7,77279.63,0.0,0.04524,5e-05,4.43682]
[1777334910795,39.7,77279.96,0.0,0.04526,5e-05,4.43837]
[1777334915829,39.71,77279.76,0.0,0.04521,5e-05,4.43319]
[1777334920866,39.71,77280.4,0.0,0.04524,5e-05,4.43598]
[1777334925899,39.71,77282.38,0.0,0.04534,5e-05,4.44422]
[1777334930935,39.71,77280.46,0.0,0.04525,5e-05,4.43635]
[1777334931478,39.71,77280.46,0.0,0.04525,5e-05,4.43635]
[1777334931941,39.71,77280.35,0.0,0.04524,5e-05,4.43591]
[1777334936976,39.71,77289.98,0.0,0.04574,5e-05,4.4755]
[1777334942012,39.7,77294.27,0.0,0.04595,5e-05,4.49292]
[1777334945778,39.7,77296.98,0.0,0.04609,5e-05,4.50381]
[1777334946040,39.7,77297.13,0.0,0.0461,5e-05,4.50443]
[1777334949048,39.7,77297.27,0.0,0.0461,5e-05,4.50472]
[1777334949143,39.7,77300.59,0.0,0.04627,5e-05,4.51843]
[1777334954098,39.7,77314.24,0.0,0.04699,5e-05,4.57499]
[1777334959134,39.7,77306.51,0.0,0.04657,5e-05,4.54166]
[1777334964168,39.7,77307.46,0.0,0.04661,5e-05,4.54503]
[1777334969203,39.69,77310.07,0.0,0.04674,5e-05,4.55533]
[1777334971218,39.7,77323.28,0.0,0.04742,5e-05,4.60799]
[1777334976253,39.71,77327.05,0.0,0.04767,5e-05,4.6281]
[1777334981288,39.72,77336.14,0.0,0.04821,5e-05,4.67003]
[1777334986323,39.73,77343.69,0.0,0.04866,5e-05,4.70569]
[1777334991358,39.74,77336.41,0.0,0.04831,5e-05,4.67816]
[1777334996393,39.75,77331.44,0.0,0.04809,5e-05,4.66069]
[1777335001433,39.77,77326.4,0.0,0.04787,5e-05,4.64304]
[1777335006456,39.78,77323.13,0.0,0.04774,5e-05,4.63282]
[1777335007169,39.78,77310.81,0.0,0.04708,5e-05,4.58114]
[1777335012509,39.78,77308.58,0.0,0.04696,5e-05,4.57137]
[1777335017543,39.78,77316.21,0.0,0.04739,5e-05,4.60505]
[1777335022579,39.79,77322.28,0.0,0.04777,5e-05,4.63488]
[1777335027614,39.81,77319.08,0.0,0.04765,5e-05,4.62539]
[1777335032649,39.82,77320.24,0.0,0.04772,5e-05,4.6297]
[1777335037691,39.83,77328.56,0.0,0.04821,5e-05,4.66886]
[1777335039937,39.83,77332.52,0.0,0.04844,5e-05,4.68642]
[1777335040038,39.85,77345.52,0.0,0.04924,5e-05,4.749]
[1777335040563,39.85,77345.52,0.0,0.04924,5e-05,4.749]
[1777335040704,39.86,77345.52,0.0,0.04925,5e-05,4.74962]
[1777335045050,39.86,77343.8,0.0,0.04918,5e-05,4.74409]
[1777335045152,39.86,77348.79,0.0,0.04946,6e-05,4.76609]
[1777335045965,39.86,77348.79,0.0,0.04946,6e-05,4.76609]
[1777335046076,39.86,77348.79,0.0,0.04946,6e-05,4.76609]
[1777335046677,39.87,77351.03,0.0,0.04959,6e-05,4.77632]
[1777335046747,39.87,77351.03,0.0,0.0496,6e-05,4.77689]
[1777335051518,39.87,77348.38,0.0,0.04948,6e-05,4.76765]
[1777335051785,39.88,77350.34,0.0,0.04959,6e-05,4.77662]
[1777335055914,39.88,77353.8,0.0,0.04981,6e-05,4.79306]
[1777335055918,39.88,77351.97,0.0,0.04971,6e-05,4.78566]
[1777335061856,39.89,77353.83,0.0,0.04985,6e-05,4.79661]
[1777335064389,39.89,77358.43,0.0,0.05011,6e-05,4.81692]
[1777335064426,39.89,77359.33,0.0,0.05017,6e-05,4.82169]
[1777335066421,39.9,77372.56,0.0,0.05092,6e-05,4.8799]
[1777335071926,39.9,77371.24,0.0,0.05087,6e-05,4.87585]
[1777335077969,39.91,77371.0,0.0,0.05089,6e-05,4.87679]
[1777335083003,39.91,77377.09,0.0,0.05125,6e-05,4.90487]
[1777335086105,39.92,77391.73,0.0,0.05209,6e-05,4.96991]
[1777335092074,39.92,77396.53,0.0,0.05234,6e-05,4.9876]
[1777335096101,39.93,77405.96,0.0,0.05293,6e-05,5.03301]
[1777335098116,39.93,77394.83,0.0,0.05229,6e-05,4.98405]
[1777335103151,39.93,77390.34,0.0,0.05205,6e-05,4.9654]
[1777335108187,39.94,77389.59,0.0,0.05202,6e-05,4.96331]
[1777335113221,39.94,77391.38,0.0,0.05215,6e-05,4.9727]
[1777335118261,39.95,77392.97,0.0,0.05225,6e-05,4.98096]
[1777335123291,39.95,77385.0,0.0,0.05182,6e-05,4.94738]
[1777335128326,39.96,77383.67,0.0,0.05176,6e-05,4.94308]
[1777335133361,39.96,77385.21,0.0,0.05187,6e-05,4.95134]
[1777335138396,39.96,77386.11,0.0,0.05194,6e-05,4.95678]
[1777335145444,39.97,77387.99,0.0,0.05208,6e-05,4.96707]
[1777335150483,39.97,77389.37,0.0,0.05217,6e-05,4.97446]
[1777335155517,39.98,77389.4,0.0,0.05215,6e-05,4.97117]
[1777335160552,39.98,77389.46,0.0,0.05217,6e-05,4.97279]
[1777335165586,39.99,77385.5,0.0,0.05196,6e-05,4.95686]
[1777335170623,39.99,77386.5,0.0,0.05204,6e-05,4.96272]
[1777335175656,40.0,77387.88,0.0,0.05213,6e-05,4.97022]
[1777335180691,40.0,77387.37,0.0,0.05212,6e-05,4.96938]
[1777335186773,40.01,77386.86,0.0,0.05212,6e-05,4.96877]
[1777335190970,40.01,77386.94,0.0,0.05213,6e-05,4.96993]
[1777335191062,40.01,77381.94,0.0,0.05185,6e-05,4.94825]
[1777335194789,40.01,77368.81,0.0,0.05112,6e-05,4.89217]
[1777335199825,40.02,77364.72,0.0,0.05092,6e-05,4.87627]
[1777335204860,40.02,77364.45,0.0,0.05093,6e-05,4.87707]
[1777335209451,40.03,77354.83,0.0,0.05042,6e-05,4.83746]
[1777335210903,40.03,77343.04,0.0,0.04977,6e-05,4.78716]
[1777335213923,40.04,77336.42,0.0,0.04938,5e-05,4.75576]
[1777335216339,40.04,77331.97,0.0,0.04915,5e-05,4.73733]
[1777335216433,40.04,77320.39,0.0,0.04853,5e-05,4.68873]
[1777335217446,40.04,77308.94,0.0,0.04791,5e-05,4.64061]
[1777335223264,40.04,77302.35,0.0,0.04755,5e-05,4.61222]
[1777335229032,40.03,77288.31,0.0,0.04679,5e-05,4.55194]
[1777335234067,40.03,77282.78,0.0,0.04649,5e-05,4.52801]
[1777335239106,40.03,77286.63,0.0,0.04668,5e-05,4.54301]
[1777335244139,40.02,77285.38,0.0,0.0466,5e-05,4.53675]
[1777335249173,40.02,77283.56,0.0,0.04649,5e-05,4.52816]
[1777335254207,40.02,77283.57,0.0,0.04648,5e-05,4.52723]
[1777335259245,40.01,77282.69,0.0,0.04642,5e-05,4.52256]
[1777335264279,40.01,77296.7,0.0,0.04714,5e-05,4.57972]
[1777335269322,40.01,77296.43,0.0,0.04711,5e-05,4.57712]
[1777335274350,40.0,77293.78,0.0,0.0469,5e-05,4.56008]
[1777335279383,40.0,77292.58,0.0,0.04682,5e-05,4.55363]
[1777335284419,39.99,77293.65,0.0,0.04686,5e-05,4.5569]
[1777335290461,39.99,77295.01,0.0,0.04692,5e-05,4.56114]
[1777335295495,39.99,77296.88,0.0,0.047,5e-05,4.56775]
[1777335300531,39.98,77297.42,0.0,0.04701,5e-05,4.56884]
[1777335305566,39.98,77290.37,0.0,0.04663,5e-05,4.5387]
[1777335309593,39.98,77280.46,0.0,0.04611,5e-05,4.4969]
[1777335312617,39.98,77290.73,0.0,0.04664,5e-05,4.53897]
[1777335317650,39.97,77294.9,0.0,0.04684,5e-05,4.55516]
[1777335322685,39.97,77300.75,0.0,0.04713,5e-05,4.57844]
[1777335327720,39.96,77308.99,0.0,0.04755,5e-05,4.61145]
[1777335332755,39.96,77295.09,0.0,0.04675,5e-05,4.54732]
[1777335337857,39.96,77300.58,0.0,0.04703,5e-05,4.56917]
[1777335343831,39.95,77306.95,0.0,0.04735,5e-05,4.59447]
[1777335348867,39.95,77309.39,0.0,0.04746,5e-05,4.60346]
[1777335353902,39.94,77312.15,0.0,0.04759,5e-05,4.61365]
[1777335358937,39.94,77317.9,0.0,0.04788,5e-05,4.63649]
[1777335363972,39.94,77319.44,0.0,0.04795,5e-05,4.64149]
[1777335369007,39.93,77331.96,0.0,0.0486,5e-05,4.69293]
[1777335376057,39.92,77333.34,0.0,0.04864,5e-05,4.696]
[1777335381091,39.92,77331.25,0.0,0.0485,5e-05,4.68514]
[1777335384114,39.91,77320.91,0.0,0.04793,5e-05,4.64025]
[1777335389148,39.91,77317.57,0.0,0.04773,5e-05,4.6247]
[1777335394223,39.9,77333.64,0.0,0.04853,5e-05,4.68637]
[1777335398423,39.9,77344.66,0.0,0.04911,5e-05,4.73172]
[1777335404254,39.89,77349.55,0.0,0.04934,5e-05,4.74969]
[1777335409289,39.88,77348.74,0.0,0.04926,5e-05,4.74372]
[1777335415331,39.87,77354.3,0.0,0.04953,6e-05,4.7644]
[1777335420799,39.87,77352.13,0.0,0.04938,6e-05,4.75293]
[1777335421791,39.86,77382.0,0.0,0.05103,6e-05,4.88056]
[1777335427415,39.85,77384.44,0.0,0.05112,6e-05,4.88809]
[1777335432451,39.84,77392.31,0.0,0.05152,6e-05,4.91888]
[1777335437488,39.83,77398.2,0.0,0.05181,6e-05,4.94095]
[1777335442521,39.82,77394.36,0.0,0.05154,6e-05,4.92029]
[1777335447558,39.81,77397.97,0.0,0.0517,6e-05,4.93259]
[1777335452595,39.79,77399.51,0.0,0.05168,6e-05,4.93027]
[1777335457628,39.78,77400.53,0.0,0.05169,6e-05,4.93125]
[1777335462664,39.78,77401.59,0.0,0.05174,6e-05,4.93446]
[1777335467699,39.78,77393.49,0.0,0.05126,6e-05,4.89764]
[1777335472735,39.77,77392.19,0.0,0.05114,6e-05,4.88889]
[1777335477770,39.76,77388.41,0.0,0.05089,6e-05,4.86945]
[1777335482805,39.75,77380.75,0.0,0.05042,6e-05,4.83324]
[1777335486833,39.74,77370.84,0.0,0.04984,6e-05,4.78817]
[1777335491868,39.74,77368.19,0.0,0.04966,6e-05,4.77422]
[1777335496903,39.73,77367.57,0.0,0.04959,6e-05,4.76898]
[1777335501946,39.72,77366.52,0.0,0.0495,6e-05,4.76188]
[1777335507908,39.71,77365.19,0.0,0.0494,6e-05,4.75408]
[1777335511009,39.71,77350.03,0.0,0.04849,5e-05,4.68194]
[1777335516053,39.7,77348.02,0.0,0.04836,5e-05,4.67142]
[1777335521088,39.69,77347.6,0.0,0.04831,5e-05,4.66773]
[1777335523400,39.69,77334.99,0.0,0.04762,5e-05,4.61351]
[1777335529143,39.69,77330.37,0.0,0.04735,5e-05,4.59239]
[1777335534179,39.68,77325.97,0.0,0.0471,5e-05,4.5726]
[1777335539214,39.68,77318.57,0.0,0.04669,5e-05,4.54041]
[1777335543932,39.68,77317.29,0.0,0.04662,5e-05,4.53447]
[1777335543947,39.68,77317.29,0.0,0.04662,5e-05,4.53447]
[1777335545628,39.68,77315.75,0.0,0.04653,5e-05,4.52766]
[1777335546364,39.68,77312.93,0.0,0.04638,5e-05,4.51553]
[1777335552304,39.67,77310.0,0.0,0.04622,5e-05,4.50249]
[1777335557341,39.67,77310.8,0.0,0.04625,5e-05,4.50517]
[1777335559595,39.67,77311.6,0.0,0.04629,5e-05,4.50837]
[1777335559609,39.67,77311.6,0.0,0.04629,5e-05,4.50837]
[1777335560251,39.67,77304.12,0.0,0.0459,5e-05,4.47712]
[1777335560364,39.67,77304.12,0.0,0.04589,5e-05,4.477]
[1777335561370,39.67,77291.62,0.0,0.04524,5e-05,4.42523]
[1777335565592,39.67,77284.89,0.0,0.0449,5e-05,4.39764]
[1777335565691,39.67,77282.89,0.0,0.0448,5e-05,4.38949]
[1777335571440,39.66,77274.91,0.0,0.04431,5e-05,4.34962]
[1777335573455,39.66,77262.58,0.0,0.04369,5e-05,4.29984]
[1777335578489,39.66,77261.18,0.0,0.0436,5e-05,4.29275]
[1777335583525,39.65,77255.24,0.0,0.04328,5e-05,4.26694]
[1777335588561,39.65,77252.38,0.0,0.04312,5e-05,4.25388]
[1777335593594,39.64,77257.09,0.0,0.04334,5e-05,4.27128]
[1777335598630,39.65,77256.15,0.0,0.04331,5e-05,4.26915]
[1777335603666,39.65,77255.64,0.0,0.04331,5e-05,4.26875]
[1777335608700,39.66,77254.3,0.0,0.04325,5e-05,4.26434]
[1777335613735,39.66,77256.21,0.0,0.04334,5e-05,4.27169]
[1777335619831,39.66,77255.75,0.0,0.04333,5e-05,4.27068]
[1777335626829,39.66,77256.27,0.0,0.04335,5e-05,4.27229]
[1777335631864,39.65,77255.39,0.0,0.04324,5e-05,4.26257]
[1777335636901,39.65,77254.68,0.0,0.04319,5e-05,4.25807]
[1777335638914,39.64,77244.67,0.0,0.04268,5e-05,4.21736]
[1777335643948,39.64,77247.92,0.0,0.04283,5e-05,4.22903]
[1777335648983,39.64,77246.19,0.0,0.04273,5e-05,4.22084]
[1777335654018,39.64,77247.03,0.0,0.04277,5e-05,4.22423]
[1777335659053,39.64,77245.12,0.0,0.0427,5e-05,4.21856]
[1777335664087,39.65,77246.05,0.0,0.04277,5e-05,4.22428]
[1777335669961,39.65,77244.61,0.0,0.0427,5e-05,4.21892]
[1777335670063,39.66,77245.4,0.0,0.04277,5e-05,4.2241]
[1777335670523,39.66,77245.4,0.0,0.04277,5e-05,4.2241]
[1777335670624,39.66,77245.51,0.0,0.04277,5e-05,4.22454]
[1777335671159,39.66,77245.51,0.0,0.04277,5e-05,4.22454]
[1777335671649,39.66,77245.62,0.0,0.04278,5e-05,4.22538]
[1777335677179,39.67,77246.14,0.0,0.04284,5e-05,4.2299]
[1777335682214,39.67,77246.96,0.0,0.04291,5e-05,4.23517]
[1777335687249,39.68,77253.19,0.0,0.04324,5e-05,4.26213]
[1777335689318,39.68,77254.09,0.0,0.04329,5e-05,4.26645]
[1777335690054,39.68,77254.09,0.0,0.04329,5e-05,4.26645]
[1777335692577,39.68,77254.05,0.0,0.04326,5e-05,4.26251]
[1777335692677,39.68,77246.98,0.0,0.04291,5e-05,4.23449]
[1777335698189,39.69,77255.25,0.0,0.04334,5e-05,4.26922]
[1777335698326,39.69,77253.92,0.0,0.04328,5e-05,4.26457]
[1777335700020,39.69,77253.92,0.0,0.04328,5e-05,4.26457]
[1777335700120,39.69,77251.53,0.0,0.04317,5e-05,4.25569]
[1777335701075,39.69,77251.53,0.0,0.04317,5e-05,4.25569]
[1777335701176,39.69,77251.34,0.0,0.04317,5e-05,4.2553]
[1777335706385,39.7,77250.51,0.0,0.04315,5e-05,4.25385]
[1777335711416,39.71,77252.55,0.0,0.04328,5e-05,4.26389]
[1777335716451,39.71,77252.89,0.0,0.04332,5e-05,4.26708]
[1777335721487,39.72,77254.47,0.0,0.04342,5e-05,4.27527]
[1777335725268,39.72,77258.05,0.0,0.04361,5e-05,4.29073]
[1777335725515,39.72,77261.87,0.0,0.04381,5e-05,4.30649]
[1777335730550,39.73,77263.59,0.0,0.04391,5e-05,4.31488]
[1777335735585,39.73,77267.69,0.0,0.04413,5e-05,4.33273]
[1777335740619,39.73,77271.81,0.0,0.04436,5e-05,4.35066]
[1777335745654,39.74,77271.14,0.0,0.04434,5e-05,4.34897]
[1777335750746,39.74,77271.48,0.0,0.04437,5e-05,4.35138]
[1777335756736,39.74,77283.02,0.0,0.04493,5e-05,4.39503]
[1777335761769,39.74,77284.93,0.0,0.04503,5e-05,4.40343]
[1777335764754,39.74,77283.84,0.0,0.04498,5e-05,4.39916]
[1777335764849,39.75,77284.48,0.0,0.04501,5e-05,4.40189]
[1777335768791,39.75,77284.53,0.0,0.04502,5e-05,4.4024]
[1777335768892,39.75,77284.84,0.0,0.04504,5e-05,4.40377]
[1777335770636,39.75,77284.84,0.0,0.04504,5e-05,4.40386]
[1777335770841,39.75,77284.17,0.0,0.045,5e-05,4.40122]
[1777335775869,39.75,77277.2,0.0,0.04466,5e-05,4.37339]
[1777335780958,39.75,77274.4,0.0,0.04453,5e-05,4.36299]
[1777335786949,39.76,77274.9,0.0,0.04456,5e-05,4.36609]
[1777335792991,39.76,77275.11,0.0,0.04459,5e-05,4.36799]
[1777335798025,39.76,77280.54,0.0,0.04488,5e-05,4.39098]
[1777335803062,39.76,77277.98,0.0,0.04476,5e-05,4.38133]
[1777335808096,39.77,77278.45,0.0,0.04479,5e-05,4.38406]
[1777335813131,39.77,77279.9,0.0,0.04483,5e-05,4.3863]
[1777335818166,39.77,77280.51,0.0,0.04487,5e-05,4.38965]
[1777335823201,39.77,77280.25,0.0,0.04487,5e-05,4.38944]
[1777335829243,39.78,77279.87,0.0,0.04487,5e-05,4.38893]
[1777335834285,39.78,77280.02,0.0,0.04488,5e-05,4.39041]
[1777335836459,39.78,77279.57,0.0,0.04487,5e-05,4.38891]
[1777335842344,39.78,77278.79,0.0,0.04484,5e-05,4.38673]
[1777335846395,39.79,77273.23,0.0,0.04456,5e-05,4.36456]
[1777335846811,39.79,77273.23,0.0,0.04456,5e-05,4.36456]
[1777335846911,39.79,77265.41,0.0,0.04417,5e-05,4.33297]
[1777335852620,39.78,77262.53,0.0,0.044,5e-05,4.31941]
[1777335858453,39.78,77262.08,0.0,0.04398,5e-05,4.31773]
[1777335860838,39.78,77261.81,0.0,0.04397,5e-05,4.31692]
[1777335860939,39.78,77260.83,0.0,0.04392,5e-05,4.31325]
[1777335866508,39.79,77260.06,0.0,0.0439,5e-05,4.31193]
[1777335868437,39.79,77260.29,0.0,0.04392,5e-05,4.31316]
[1777335868537,39.79,77249.53,0.0,0.04338,5e-05,4.2701]
[1777335869496,39.79,77249.53,0.0,0.04338,5e-05,4.2701]
[1777335869837,39.79,77249.53,0.0,0.04338,5e-05,4.2701]
[1777335878593,39.79,77241.21,0.0,0.04292,5e-05,4.23154]
[1777335883630,39.79,77244.79,0.0,0.04312,5e-05,4.24762]
[1777335888664,39.8,77239.65,0.0,0.04289,5e-05,4.22883]
[1777335893698,39.81,77236.28,0.0,0.04274,5e-05,4.21725]
[1777335898733,39.81,77232.96,0.0,0.0426,5e-05,4.20587]
[1777335901762,39.81,77231.03,0.0,0.04252,5e-05,4.19895]
[1777335901784,39.81,77243.39,0.0,0.04313,5e-05,4.2486]
[1777335906795,39.82,77250.66,0.0,0.04351,5e-05,4.27913]
[1777335911829,39.82,77247.93,0.0,0.04339,5e-05,4.2694]
[1777335914426,39.82,77242.3,0.0,0.04312,5e-05,4.24738]
[1777335914849,39.83,77240.97,0.0,0.04306,5e-05,4.24236]
[1777335919884,39.83,77233.46,0.0,0.04271,5e-05,4.21399]
[1777335924920,39.83,77224.27,0.0,0.04227,5e-05,4.17863]
[1777335928147,39.83,77235.53,0.0,0.04282,5e-05,4.22356]
[1777335934090,39.84,77233.05,0.0,0.04268,5e-05,4.21095]
[1777335940025,39.85,77234.49,0.0,0.04278,5e-05,4.21874]
[1777335945060,39.85,77231.82,0.0,0.04267,5e-05,4.20977]
[1777335945550,39.85,77231.82,0.0,0.04267,5e-05,4.20977]
[1777335946409,39.85,77231.82,0.0,0.04267,5e-05,4.20977]
[1777335946066,39.85,77233.26,0.0,0.04274,5e-05,4.21584]
[1777335947369,39.85,77233.26,0.0,0.04274,5e-05,4.21584]
[1777335947074,39.85,77234.31,0.0,0.0428,5e-05,4.22035]
[1777335948107,39.85,77234.31,0.0,0.0428,5e-05,4.22035]
[1777335951601,39.86,77238.2,0.0,0.04301,5e-05,4.23721]
[1777335952031,39.86,77238.2,0.0,0.04301,5e-05,4.23721]
[1777335954760,39.86,77239.37,0.0,0.04308,5e-05,4.24312]
[1777335955132,39.86,77240.05,0.0,0.04312,5e-05,4.24614]
[1777335955736,39.86,77240.05,0.0,0.04312,5e-05,4.24614]
[1777335956137,39.86,77239.05,0.0,0.04307,5e-05,4.24245]
[1777335960165,39.87,77249.4,0.0,0.0436,5e-05,4.28498]
[1777335965200,39.87,77254.79,0.0,0.04388,5e-05,4.3078]
[1777335970235,39.87,77259.53,0.0,0.04414,5e-05,4.32786]
[1777335973263,39.87,77251.92,0.0,0.04376,5e-05,4.29752]
[1777335973336,39.88,77250.81,0.0,0.0437,5e-05,4.29327]
[1777335974778,39.88,77250.81,0.0,0.04371,5e-05,4.29349]
[1777335975270,39.88,77250.29,0.0,0.04368,5e-05,4.29163]
[1777335980305,39.88,77248.54,0.0,0.04361,5e-05,4.28579]
[1777335985341,39.88,77248.6,0.0,0.04363,5e-05,4.28725]
[1777335989368,39.89,77232.99,0.0,0.04286,5e-05,4.22534]
[1777335994473,39.88,77232.52,0.0,0.04278,5e-05,4.21758]
[1777335999509,39.88,77235.01,0.0,0.04289,5e-05,4.22672]
[1777336004543,39.88,77238.02,0.0,0.04306,5e-05,4.24047]
[1777336009577,39.89,77246.21,0.0,0.04349,5e-05,4.27492]
[1777336013329,39.89,77246.63,0.0,0.04352,5e-05,4.27724]
[1777336013387,39.89,77248.54,0.0,0.04362,5e-05,4.28555]
[1777336018648,39.9,77253.02,0.0,0.04387,5e-05,4.30502]
[1777336023681,39.9,77251.2,0.0,0.04379,5e-05,4.29899]
[1777336028717,39.91,77246.06,0.0,0.04355,5e-05,4.27968]
[1777336030531,39.91,77246.06,0.0,0.04355,5e-05,4.27968]
[1777336030537,39.91,77245.7,0.0,0.04354,5e-05,4.27875]
[1777336035765,39.91,77235.17,0.0,0.04303,5e-05,4.23807]
[1777336040801,39.92,77230.72,0.0,0.04283,5e-05,4.22185]
[1777336046843,39.92,77226.89,0.0,0.04267,5e-05,4.2086]
[1777336050871,39.93,77215.7,0.0,0.04213,5e-05,4.1651]
[1777336055906,39.92,77210.71,0.0,0.04184,5e-05,4.13997]
[1777336060940,39.92,77213.93,0.0,0.04198,5e-05,4.15164]
[1777336065975,39.92,77210.43,0.0,0.0418,5e-05,4.1369]
[1777336071010,39.91,77216.52,0.0,0.04208,5e-05,4.15987]
[1777336076045,39.92,77221.01,0.0,0.04232,5e-05,4.17957]
[1777336080366,39.92,77222.79,0.0,0.04243,5e-05,4.18777]
[1777336080467,39.93,77223.03,0.0,0.04245,5e-05,4.18947]
[1777336081671,39.93,77223.03,0.0,0.04245,5e-05,4.18947]
[1777336082088,39.93,77228.09,0.0,0.0427,5e-05,4.2099]
[1777336087123,39.93,77231.84,0.0,0.0429,5e-05,4.22636]
[1777336092158,39.94,77230.73,0.0,0.04287,5e-05,4.22356]
[1777336092734,39.94,77230.73,0.0,0.04287,5e-05,4.22356]
[1777336093165,39.94,77231.3,0.0,0.0429,5e-05,4.22615]
[1777336096748,39.94,77230.61,0.0,0.04288,5e-05,4.22436]
[1777336097193,39.94,77226.43,0.0,0.04267,5e-05,4.20744]
[1777336098667,39.94,77226.03,0.0,0.04265,5e-05,4.20555]
[1777336099206,39.94,77225.81,0.0,0.04263,5e-05,4.20437]
[1777336101723,39.94,77224.34,0.0,0.04255,5e-05,4.19794]
[1777336102228,39.93,77225.49,0.0,0.0426,5e-05,4.2022]
[1777336107268,39.94,77221.86,0.0,0.04245,5e-05,4.18981]
[1777336112300,39.95,77221.57,0.0,0.04242,5e-05,4.18582]
[1777336116626,39.95,77220.16,0.0,0.04236,5e-05,4.18125]
[1777336117334,39.95,77219.04,0.0,0.04231,5e-05,4.17748]
[1777336122370,39.96,77217.06,0.0,0.04224,5e-05,4.17132]
[1777336123886,39.96,77216.06,0.0,0.04219,5e-05,4.16772]
[1777336124369,39.96,77216.06,0.0,0.04219,5e-05,4.16772]
[1777336125150,39.96,77216.92,0.0,0.04224,5e-05,4.17144]
[1777336125389,39.96,77216.92,0.0,0.04224,5e-05,4.17178]
[1777336130425,39.97,77214.92,0.0,0.04217,5e-05,4.16562]
[1777336131617,39.97,77214.92,0.0,0.04217,5e-05,4.16562]
[1777336132439,39.97,77215.52,0.0,0.04221,5e-05,4.16869]
[1777336133529,39.97,77215.52,0.0,0.04221,5e-05,4.16869]
[1777336135008,39.97,77215.24,0.0,0.0422,5e-05,4.16831]
[1777336135459,39.97,77214.93,0.0,0.04219,5e-05,4.16745]
[1777336136598,39.97,77214.93,0.0,0.04219,5e-05,4.16745]
[1777336137473,39.97,77215.35,0.0,0.04222,5e-05,4.16983]
[1777336142508,39.98,77213.79,0.0,0.04217,5e-05,4.16555]
[1777336147544,39.98,77219.11,0.0,0.04245,5e-05,4.1883]
[1777336152578,39.99,77214.77,0.0,0.04226,5e-05,4.173]
[1777336153541,39.99,77214.77,0.0,0.04226,5e-05,4.173]
[1777336159628,40.0,77213.35,0.0,0.04222,5e-05,4.17002]
[1777336162463,40.0,77213.38,0.0,0.04223,5e-05,4.17089]
[1777336162667,40.0,77213.38,0.0,0.04223,5e-05,4.17089]
[1777336163656,40.0,77215.08,0.0,0.04233,5e-05,4.17834]
[1777336165673,40.0,77215.0,0.0,0.04233,5e-05,4.17839]
[1777336166677,40.01,77215.01,0.0,0.04234,5e-05,4.17917]
[1777336167590,40.01,77215.01,0.0,0.04234,5e-05,4.17917]
[1777336169480,40.01,77215.31,0.0,0.04236,5e-05,4.1811]
[1777336169698,40.01,77214.35,0.0,0.04232,5e-05,4.17768]
[1777336174733,40.02,77209.09,0.0,0.04205,5e-05,4.15453]
[1777336179767,40.02,77208.9,0.0,0.04203,5e-05,4.15321]
[1777336184803,40.02,77208.01,0.0,0.04199,5e-05,4.14974]
[1777336189838,40.01,77204.12,0.0,0.04179,5e-05,4.13334]
[1777336194872,40.01,77205.4,0.0,0.04183,5e-05,4.13724]
[1777336199911,40.0,77208.05,0.0,0.04195,5e-05,4.1465]
[1777336204946,40.01,77213.4,0.0,0.04222,5e-05,4.16877]
[1777336209980,40.01,77211.45,0.0,0.04215,5e-05,4.16291]
[1777336213945,40.02,77210.54,0.0,0.04212,5e-05,4.16036]
[1777336219513,40.02,77203.15,0.0,0.04175,5e-05,4.13074]
[1777336219986,40.01,77202.71,0.0,0.04173,5e-05,4.12858]
[1777336225095,40.01,77206.5,0.0,0.0419,5e-05,4.14235]
[1777336230131,40.01,77207.3,0.0,0.04192,5e-05,4.1444]
[1777336235165,40.0,77205.31,0.0,0.04177,5e-05,4.13118]
[1777336240200,40.01,77205.42,0.0,0.0418,5e-05,4.1339]
[1777336245235,40.01,77202.91,0.0,0.04168,5e-05,4.12388]
[1777336251277,40.01,77202.65,0.0,0.04166,5e-05,4.12191]
[1777336256311,40.01,77197.0,0.0,0.04138,5e-05,4.09919]
[1777336261347,40.0,77202.24,0.0,0.04162,5e-05,4.11893]
[1777336266382,40.0,77198.98,0.0,0.04145,5e-05,4.10548]
[1777336271418,40.0,77202.38,0.0,0.04161,5e-05,4.11791]
[1777336276451,40.0,77207.87,0.0,0.04186,5e-05,4.13877]
[1777336281486,39.99,77206.57,0.0,0.04179,5e-05,4.13267]
[1777336286522,39.99,77207.46,0.0,0.04182,5e-05,4.13535]
[1777336291557,39.99,77215.03,0.0,0.04214,5e-05,4.15978]
[1777336298606,39.98,77220.55,0.0,0.04238,5e-05,4.17994]
[1777336302634,39.98,77233.05,0.0,0.043,5e-05,4.22976]
[1777336307669,39.99,77240.81,0.0,0.04341,5e-05,4.26234]
[1777336312704,39.99,77249.67,0.0,0.04387,5e-05,4.29934]
[1777336314720,39.99,77250.06,0.0,0.04389,5e-05,4.30118]
[1777336314728,40.0,77250.57,0.0,0.04392,5e-05,4.30352]
[1777336319753,40.0,77253.23,0.0,0.04407,5e-05,4.31562]
[1777336324789,40.0,77257.06,0.0,0.04428,5e-05,4.33237]
[1777336326490,40.0,77256.85,0.0,0.04427,5e-05,4.33177]
[1777336330516,40.01,77255.16,0.0,0.0442,5e-05,4.32592]
[1777336330830,40.01,77254.71,0.0,0.04418,5e-05,4.32434]
[1777336340901,40.02,77254.9,0.0,0.04422,5e-05,4.32738]
[1777336346864,40.02,77255.62,0.0,0.04427,5e-05,4.33116]
[1777336346870,40.02,77255.3,0.0,0.04426,5e-05,4.3303]
[1777336348513,40.02,77255.3,0.0,0.04426,5e-05,4.3303]
[1777336348612,40.02,77249.18,0.0,0.04395,5e-05,4.30608]
[1777336353991,40.02,77245.98,0.0,0.04377,5e-05,4.29005]
[1777336359280,40.03,77246.23,0.0,0.04379,5e-05,4.29214]
[1777336359818,40.03,77247.44,0.0,0.04386,5e-05,4.29755]
[1777336360097,40.03,77247.44,0.0,0.04386,5e-05,4.29755]
[1777336360153,40.03,77267.27,0.0,0.04486,5e-05,4.37768]
[1777336361818,40.03,77280.94,0.0,0.04557,5e-05,4.43389]
[1777336367240,40.03,77281.22,0.0,0.04559,5e-05,4.43526]
[1777336367246,40.03,77281.22,0.0,0.04559,5e-05,4.43526]
[1777336367878,40.03,77281.22,0.0,0.04559,5e-05,4.43526]
[1777336373127,40.03,77280.49,0.0,0.04555,5e-05,4.43258]
[1777336376725,40.03,77279.37,0.0,0.0455,5e-05,4.42808]
[1777336377069,40.03,77279.0,0.0,0.04548,5e-05,4.42665]
[1777336382190,40.03,77280.06,0.0,0.04554,5e-05,4.4312]
[1777336387041,40.03,77280.18,0.0,0.04555,5e-05,4.43186]
[1777336387073,40.03,77280.18,0.0,0.04555,5e-05,4.43186]
[1777336387513,40.03,77280.18,0.0,0.04555,5e-05,4.43186]
[1777336387588,40.04,77275.78,0.0,0.04532,5e-05,4.41394]
[1777336387954,40.04,77275.78,0.0,0.04532,5e-05,4.41394]
[1777336388236,40.04,77275.78,0.0,0.04532,5e-05,4.41394]
[1777336390792,40.04,77271.79,0.0,0.04512,5e-05,4.39773]
[1777336390892,40.04,77271.03,0.0,0.04508,5e-05,4.39484]
[1777336396289,40.04,77268.49,0.0,0.04496,5e-05,4.38502]
[1777336401883,40.04,77266.69,0.0,0.04487,5e-05,4.37821]
[1777336402871,40.04,77255.21,0.0,0.04429,5e-05,4.33211]
[1777336403400,40.04,77255.21,0.0,0.04429,5e-05,4.33211]
[1777336404104,40.04,77246.11,0.0,0.04384,5e-05,4.29548]
[1777336404345,40.04,77246.11,0.0,0.04383,5e-05,4.29504]
[1777336409505,40.03,77239.89,0.0,0.0435,5e-05,4.26866]
[1777336415423,40.03,77238.3,0.0,0.04335,5e-05,4.25548]
[1777336422473,40.02,77236.38,0.0,0.04323,5e-05,4.24557]
[1777336427508,40.01,77235.04,0.0,0.04314,5e-05,4.23868]
[1777336429183,40.01,77235.53,0.0,0.04316,5e-05,4.24033]
[1777336429521,40.01,77237.09,0.0,0.04323,5e-05,4.24624]
[1777336434556,40.01,77246.74,0.0,0.0437,5e-05,4.28368]
[1777336439591,40.01,77247.52,0.0,0.04376,5e-05,4.28814]
[1777336445637,40.01,77238.16,0.0,0.04326,5e-05,4.2484]
[1777336450669,40.0,77237.67,0.0,0.04322,5e-05,4.24489]
[1777336455705,40.01,77236.28,0.0,0.04317,5e-05,4.24096]
[1777336461748,40.01,77237.21,0.0,0.04321,5e-05,4.24464]
[1777336465643,40.0,77235.3,0.0,0.04311,5e-05,4.23606]
[1777336465774,40.0,77231.74,0.0,0.04293,5e-05,4.22161]
[1777336470810,40.0,77230.06,0.0,0.04283,5e-05,4.21357]
[1777336472824,40.0,77219.73,0.0,0.04227,5e-05,4.16782]
[1777336475844,40.0,77208.5,0.0,0.04173,5e-05,4.12331]
[1777336480909,39.99,77207.01,0.0,0.04165,5e-05,4.11693]
[1777336485914,39.99,77200.08,0.0,0.04131,5e-05,4.08948]
[1777336490952,39.99,77202.9,0.0,0.04144,5e-05,4.10015]
[1777336495984,39.99,77210.02,0.0,0.04178,5e-05,4.12754]
[1777336501021,39.99,77216.67,0.0,0.04209,5e-05,4.15304]
[1777336506057,39.99,77226.41,0.0,0.04256,5e-05,4.19054]
[1777336511093,39.98,77227.24,0.0,0.04258,5e-05,4.19267]
[1777336516128,39.98,77223.76,0.0,0.0424,5e-05,4.17781]
[1777336521163,39.97,77223.93,0.0,0.04239,5e-05,4.17738]
[1777336526197,39.97,77226.13,0.0,0.04249,5e-05,4.18498]
[1777336531234,39.97,77223.55,0.0,0.0423,5e-05,4.16921]
[1777336536269,39.96,77218.74,0.0,0.04206,5e-05,4.14927]
[1777336541305,39.96,77227.66,0.0,0.04248,5e-05,4.18353]
[1777336546819,39.96,77229.42,0.0,0.04255,5e-05,4.18953]
[1777336552380,39.95,77240.45,0.0,0.04307,5e-05,4.23144]
[1777336557415,39.95,77242.13,0.0,0.04314,5e-05,4.23665]
[1777336562451,39.94,77249.03,0.0,0.04346,5e-05,4.26271]
[1777336567495,39.94,77253.77,0.0,0.04368,5e-05,4.28004]
[1777336572436,39.93,77258.84,0.0,0.04391,5e-05,4.29879]
[1777336572532,39.93,77265.45,0.0,0.04425,5e-05,4.32548]
[1777336573305,39.93,77265.45,0.0,0.04425,5e-05,4.32548]
[1777336573537,39.93,77265.51,0.0,0.04424,5e-05,4.32537]
[1777336575685,39.93,77268.12,0.0,0.04437,5e-05,4.33554]
[1777336575731,39.93,77270.07,0.0,0.04447,5e-05,4.34304]
[1777336581593,39.92,77269.89,0.0,0.04442,5e-05,4.33981]
[1777336584114,39.92,77282.64,0.0,0.04507,5e-05,4.39102]
[1777336589654,39.92,77281.12,0.0,0.045,5e-05,4.38553]
[1777336594690,39.92,77279.3,0.0,0.04487,5e-05,4.37431]
[1777336599725,39.93,77274.91,0.0,0.04466,5e-05,4.35729]
[1777336604763,39.92,77268.39,0.0,0.04431,5e-05,4.3294]
[1777336605933,39.92,77268.39,0.0,0.04431,5e-05,4.3294]
[1777336606031,39.92,77267.93,0.0,0.04429,5e-05,4.32775]
[1777336611029,39.92,77267.79,0.0,0.04429,5e-05,4.32803]
[1777336611043,39.92,77267.79,0.0,0.04429,5e-05,4.32803]
[1777336611240,39.93,77266.98,0.0,0.04425,5e-05,4.32497]
[1777336611812,39.93,77266.9,0.0,0.04425,5e-05,4.32485]
[1777336612819,39.93,77277.86,0.0,0.04481,5e-05,4.36948]
[1777336613742,39.93,77277.86,0.0,0.04481,5e-05,4.36948]
[1777336613835,39.93,77278.56,0.0,0.04485,5e-05,4.37246]
[1777336618861,39.93,77281.18,0.0,0.04499,5e-05,4.38382]
[1777336622620,39.93,77281.4,0.0,0.045,5e-05,4.38484]
[1777336623085,39.93,77298.68,0.0,0.0459,5e-05,4.45608]
[1777336623905,39.93,77298.68,0.0,0.0459,5e-05,4.45608]
[1777336623938,39.93,77311.35,0.0,0.04657,5e-05,4.50854]
[1777336625156,39.93,77311.35,0.0,0.04657,5e-05,4.50854]
[1777336634973,39.93,77313.64,0.0,0.04668,5e-05,4.51713]
[1777336636375,39.93,77315.19,0.0,0.04676,5e-05,4.52348]
[1777336638038,39.93,77314.88,0.0,0.04674,5e-05,4.5221]
[1777336640276,39.93,77323.15,0.0,0.04717,5e-05,4.55615]
[1777336640281,39.93,77323.15,0.0,0.04717,5e-05,4.55615]
[1777336640967,39.93,77323.15,0.0,0.04717,5e-05,4.55615]
[1777336642064,39.93,77322.3,0.0,0.04712,5e-05,4.55244]
[1777336646602,39.92,77323.3,0.0,0.04717,5e-05,4.55598]
[1777336646747,39.92,77323.3,0.0,0.04717,5e-05,4.55598]
[1777336649415,39.92,77316.09,0.0,0.04678,5e-05,4.5253]
[1777336650211,39.92,77310.74,0.0,0.0465,5e-05,4.50296]
[1777336654583,39.92,77308.97,0.0,0.04636,5e-05,4.49078]
[1777336660223,39.92,77300.52,0.0,0.04591,5e-05,4.45564]
[1777336660266,39.92,77300.52,0.0,0.04591,5e-05,4.45564]
[1777336661158,39.92,77313.22,0.0,0.04658,5e-05,4.50824]
[1777336662167,39.92,77323.36,0.0,0.04711,5e-05,4.55045]
[1777336667198,39.92,77329.23,0.0,0.04742,5e-05,4.5742]
[1777336672234,39.91,77327.58,0.0,0.04732,5e-05,4.56643]
[1777336674577,39.91,77328.08,0.0,0.04734,5e-05,4.56836]
[1777336674589,39.91,77328.08,0.0,0.04734,5e-05,4.56836]
[1777336676104,39.91,77328.08,0.0,0.04734,5e-05,4.56819]
[1777336676435,39.91,77329.11,0.0,0.04739,5e-05,4.57218]
[1777336677467,39.91,77328.7,0.0,0.04737,5e-05,4.57046]
[1777336677480,39.91,77328.7,0.0,0.04737,5e-05,4.57046]
[1777336683310,39.91,77321.27,0.0,0.04696,5e-05,4.53832]
[1777336688346,39.91,77326.71,0.0,0.04724,5e-05,4.56042]
[1777336693383,39.9,77326.12,0.0,0.0472,5e-05,4.55707]
[1777336697767,39.9,77327.17,0.0,0.04725,5e-05,4.56096]
[1777336698703,39.9,77329.51,0.0,0.04737,5e-05,4.5706]
[1777336704444,39.9,77331.12,0.0,0.04744,5e-05,4.57623]
[1777336704452,39.9,77331.12,0.0,0.04744,5e-05,4.57623]
[1777336708239,39.9,77332.04,0.0,0.04748,5e-05,4.57951]
[1777336708833,39.9,77336.05,0.0,0.0477,5e-05,4.59617]
[1777336711508,39.89,77353.84,0.0,0.0486,5e-05,4.66578]
[1777336716542,39.89,77350.35,0.0,0.04839,5e-05,4.64926]
[1777336721325,39.88,77346.69,0.0,0.04817,5e-05,4.63248]
[1777336721333,39.88,77346.69,0.0,0.04817,5e-05,4.63248]
[1777336721635,39.88,77346.69,0.0,0.04817,5e-05,4.63248]
[1777336723005,39.88,77348.16,0.0,0.04825,5e-05,4.6384]
[1777336728627,39.88,77347.82,0.0,0.0482,5e-05,4.63465]
[1777336733652,39.87,77355.52,0.0,0.0486,5e-05,4.66603]
[1777336739703,39.86,77358.16,0.0,0.04871,5e-05,4.67448]
[1777336741292,39.86,77368.46,0.0,0.04927,6e-05,4.71767]
[1777336746754,39.85,77368.19,0.0,0.04922,6e-05,4.71399]
[1777336751792,39.85,77362.23,0.0,0.04886,5e-05,4.68637]
[1777336756825,39.84,77364.89,0.0,0.04898,6e-05,4.69577]
[1777336761860,39.84,77366.41,0.0,0.04904,6e-05,4.70037]
[1777336766895,39.83,77372.13,0.0,0.04934,6e-05,4.72304]
[1777336771930,39.82,77375.84,0.0,0.04947,6e-05,4.73228]
[1777336776964,39.82,77379.22,0.0,0.04963,6e-05,4.74487]
[1777336782003,39.81,77374.63,0.0,0.04935,6e-05,4.72286]
[1777336787035,39.81,77373.47,0.0,0.04926,6e-05,4.7161]
[1777336792070,39.8,77366.86,0.0,0.04887,5e-05,4.68606]
[1777336798112,39.79,77362.61,0.0,0.04862,5e-05,4.66612]
[1777336802141,39.79,77344.98,0.0,0.04765,5e-05,4.59037]
[1777336807175,39.79,77356.48,0.0,0.04826,5e-05,4.63806]
[1777336812211,39.78,77356.7,0.0,0.04825,5e-05,4.6377]
[1777336813219,39.78,77366.83,0.0,0.0488,5e-05,4.68052]
[1777336818253,39.78,77380.58,0.0,0.04954,6e-05,4.7376]
[1777336823288,39.77,77379.53,0.0,0.04945,6e-05,4.73099]
[1777336825302,39.77,77400.14,0.0,0.05059,6e-05,4.81931]
[1777336830342,39.76,77400.58,0.0,0.05058,6e-05,4.81847]
[1777336835377,39.75,77399.46,0.0,0.05044,6e-05,4.80607]
[1777336840412,39.74,77398.09,0.0,0.05032,6e-05,4.79737]
[1777336846454,39.73,77401.52,0.0,0.05047,6e-05,4.80894]
[1777336851488,39.73,77407.78,0.0,0.05079,6e-05,4.83342]
[1777336856524,39.72,77409.83,0.0,0.05087,6e-05,4.83949]
[1777336861559,39.71,77410.14,0.0,0.05085,6e-05,4.83791]
[1777336866594,39.67,77403.85,0.0,0.05031,6e-05,4.79691]
[1777336871630,39.66,77401.67,0.0,0.05016,6e-05,4.78484]
[1777336876664,39.65,77395.33,0.0,0.04977,6e-05,4.75485]
[1777336882162,39.64,77398.8,0.0,0.04993,6e-05,4.76751]
[1777336887742,39.64,77398.55,0.0,0.04988,6e-05,4.76349]
[1777336888992,39.63,77409.75,0.0,0.0505,6e-05,4.81172]
[1777336894794,39.62,77409.69,0.0,0.05041,6e-05,4.8035]
[1777336899825,39.62,77416.55,0.0,0.05076,6e-05,4.83059]
[1777336904861,39.61,77421.71,0.0,0.05102,6e-05,4.85031]
[1777336909896,39.6,77420.94,0.0,0.05093,6e-05,4.84391]
[1777336914932,39.59,77427.68,0.0,0.05131,6e-05,4.87236]
[1777336919967,39.59,77430.58,0.0,0.05144,6e-05,4.88235]
[1777336925013,39.58,77435.76,0.0,0.05172,6e-05,4.90413]
[1777336930041,39.58,77438.51,0.0,0.05186,6e-05,4.91519]
[1777336935073,39.58,77441.28,0.0,0.05201,6e-05,4.92631]
[1777336940106,39.57,77441.6,0.0,0.05201,6e-05,4.92647]
[1777336943765,39.57,77443.36,0.0,0.0521,6e-05,4.9335]
[1777336944140,39.57,77449.28,0.0,0.05244,6e-05,4.95924]
[1777336949170,39.56,77442.86,0.0,0.05205,6e-05,4.92923]
[1777336950677,39.56,77442.34,0.0,0.05201,6e-05,4.92666]
[1777336951187,39.56,77442.07,0.0,0.05195,6e-05,4.92036]
[1777336955218,39.56,77430.11,0.0,0.05125,6e-05,4.86669]
[1777336957231,39.56,77417.29,0.0,0.0505,6e-05,4.80918]
[1777336960254,39.55,77406.7,0.0,0.04988,6e-05,4.7614]
[1777336965287,39.54,77396.04,0.0,0.04925,6e-05,4.71289]
[1777336970322,39.54,77400.27,0.0,0.04946,6e-05,4.72897]
[1777336972336,39.53,77410.47,0.0,0.05002,6e-05,4.7723]
[1777336977371,39.53,77404.89,0.0,0.04967,6e-05,4.74548]
[1777336982406,39.52,77399.87,0.0,0.04936,6e-05,4.72162]
[1777336987442,39.51,77393.41,0.0,0.04897,6e-05,4.69176]
[1777336992477,39.51,77396.46,0.0,0.04912,6e-05,4.7031]
[1777336997520,39.5,77401.33,0.0,0.04937,6e-05,4.72212]
[1777337000539,39.5,77412.42,0.0,0.04997,6e-05,4.76896]
[1777337006493,39.49,77416.47,0.0,0.05018,6e-05,4.78514]
[1777337011617,39.48,77414.84,0.0,0.05,6e-05,4.7698]
[1777337013654,39.48,77425.52,0.0,0.05059,6e-05,4.81549]
[1777337018665,39.47,77422.01,0.0,0.05036,6e-05,4.79749]
[1777337023699,39.46,77423.19,0.0,0.05039,6e-05,4.80001]
[1777337028735,39.46,77416.07,0.0,0.04995,6e-05,4.76632]
[1777337033769,39.45,77415.34,0.0,0.04988,6e-05,4.76063]
[1777337039811,39.44,77414.85,0.0,0.04981,6e-05,4.75549]
[1777337042852,39.44,77403.83,0.0,0.04917,6e-05,4.70616]
[1777337047869,39.43,77403.92,0.0,0.04915,6e-05,4.7044]
[1777337052902,39.42,77402.57,0.0,0.04905,6e-05,4.69651]
[1777337057939,39.42,77393.86,0.0,0.04854,6e-05,4.65703]
[1777337062974,39.41,77394.63,0.0,0.04856,6e-05,4.65866]
[1777337067002,39.41,77383.47,0.0,0.04793,5e-05,4.60956]
[1777337072039,39.4,77383.93,0.0,0.04789,5e-05,4.60564]
[1777337077074,39.4,77379.38,0.0,0.04763,5e-05,4.58496]
[1777337082108,39.4,77379.95,0.0,0.04764,5e-05,4.58627]
[1777337087143,39.39,77378.24,0.0,0.04754,5e-05,4.57788]
[1777337092178,39.39,77376.95,0.0,0.04745,5e-05,4.57133]
[1777337097215,39.39,77376.75,0.0,0.04743,5e-05,4.5694]
[1777337102250,39.38,77369.36,0.0,0.04701,5e-05,4.537]
[1777337107284,39.38,77376.79,0.0,0.0474,5e-05,4.56739]
[1777337111314,39.38,77387.48,0.0,0.04798,5e-05,4.61228]
[1777337116349,39.37,77392.01,0.0,0.0482,6e-05,4.62995]
[1777337121383,39.37,77393.06,0.0,0.04824,6e-05,4.63297]
[1777337126419,39.36,77393.11,0.0,0.04823,6e-05,4.63176]
[1777337131454,39.36,77400.68,0.0,0.04858,6e-05,4.65805]
[1777337136489,39.35,77401.63,0.0,0.04861,6e-05,4.66052]
[1777337141523,39.35,77391.84,0.0,0.04805,5e-05,4.61712]
[1777337146559,39.35,77388.77,0.0,0.04787,5e-05,4.60279]
[1777337151593,39.34,77391.51,0.0,0.048,5e-05,4.61343]
[1777337156629,39.34,77396.48,0.0,0.04826,6e-05,4.63359]
[1777337162672,39.34,77397.2,0.0,0.04828,6e-05,4.63518]
[1777337167707,39.33,77396.46,0.0,0.04823,6e-05,4.63075]
[1777337172742,39.33,77403.75,0.0,0.04861,6e-05,4.66078]
[1777337176771,39.32,77413.5,0.0,0.04914,6e-05,4.70169]
[1777337179792,39.33,77425.72,0.0,0.04983,6e-05,4.75532]
[1777337184827,39.32,77432.17,0.0,0.05019,6e-05,4.78335]
[1777337189862,39.32,77434.2,0.0,0.05031,6e-05,4.79228]
[1777337194897,39.32,77432.35,0.0,0.05016,6e-05,4.77942]
[1777337199932,39.33,77434.36,0.0,0.05028,6e-05,4.78836]
[1777337202952,39.33,77424.24,0.0,0.0497,6e-05,4.74412]
[1777337207988,39.33,77426.28,0.0,0.04982,6e-05,4.7533]
[1777337213024,39.33,77430.39,0.0,0.05005,6e-05,4.77131]
[1777337218060,39.33,77429.84,0.0,0.05002,6e-05,4.76886]
[1777337223536,39.33,77431.65,0.0,0.05012,6e-05,4.7767]
[1777337223634,39.33,77431.14,0.0,0.05009,6e-05,4.77441]
[1777337223920,39.33,77431.14,0.0,0.05009,6e-05,4.77441]
[1777337224529,39.33,77431.14,0.0,0.05009,6e-05,4.77441]
[1777337225103,39.33,77426.83,0.0,0.04985,6e-05,4.75552]
[1777337225201,39.33,77427.66,0.0,0.0499,6e-05,4.75915]
[1777337228383,39.33,77428.09,0.0,0.04992,6e-05,4.76102]
[1777337228396,39.33,77428.09,0.0,0.04992,6e-05,4.76102]
[1777337232566,39.33,77432.87,0.0,0.05019,6e-05,4.78188]
[1777337232667,39.33,77434.44,0.0,0.05028,6e-05,4.78869]
[1777337236774,39.32,77436.16,0.0,0.05038,6e-05,4.79614]
[1777337236849,39.32,77436.72,0.0,0.05041,6e-05,4.79849]
[1777337242227,39.32,77433.79,0.0,0.05024,6e-05,4.78541]
[1777337246821,39.32,77438.11,0.0,0.05048,6e-05,4.80425]
[1777337247262,39.32,77438.94,0.0,0.05053,6e-05,4.8078]
[1777337252297,39.32,77437.2,0.0,0.05038,6e-05,4.79509]
[1777337257333,39.32,77435.23,0.0,0.05026,6e-05,4.7862]
[1777337262368,39.32,77431.12,0.0,0.05003,6e-05,4.76809]
[1777337267402,39.32,77430.81,0.0,0.05001,6e-05,4.76665]
[1777337272438,39.32,77429.6,0.0,0.04994,6e-05,4.76129]
[1777337277472,39.32,77432.49,0.0,0.0501,6e-05,4.77386]
[1777337278531,39.32,77432.49,0.0,0.0501,6e-05,4.77386]
[1777337278584,39.32,77432.11,0.0,0.05008,6e-05,4.77213]
[1777337282600,39.32,77432.31,0.0,0.05009,6e-05,4.77291]
[1777337282612,39.32,77432.11,0.0,0.05008,6e-05,4.772]
[1777337283449,39.32,77432.11,0.0,0.05008,6e-05,4.772]
[1777337283549,39.32,77432.87,0.0,0.05012,6e-05,4.7753]
[1777337285144,39.32,77432.68,0.0,0.05011,6e-05,4.77443]
[1777337285529,39.32,77435.46,0.0,0.05027,6e-05,4.78656]
[1777337290563,39.32,77433.04,0.0,0.05013,6e-05,4.77571]
[1777337295599,39.32,77433.16,0.0,0.05013,6e-05,4.77602]
[1777337299834,39.32,77423.27,0.0,0.04957,6e-05,4.73266]
[1777337302805,39.32,77420.61,0.0,0.04942,6e-05,4.72115]
[1777337302885,39.32,77422.78,0.0,0.04954,6e-05,4.73062]
[1777337306695,39.32,77409.18,0.0,0.04877,6e-05,4.67084]
[1777337311729,39.31,77405.04,0.0,0.04847,6e-05,4.64646]
[1777337312736,39.31,77394.28,0.0,0.04788,5e-05,4.6]
[1777337317772,39.31,77389.92,0.0,0.04762,5e-05,4.58021]
[1777337322808,39.3,77388.41,0.0,0.04753,5e-05,4.57288]
[1777337325829,39.3,77404.23,0.0,0.04839,6e-05,4.64002]
[1777337330865,39.3,77406.23,0.0,0.04848,6e-05,4.64722]
[1777337335900,39.29,77408.41,0.0,0.04858,6e-05,4.65522]
[1777337340934,39.29,77410.76,0.0,0.0487,6e-05,4.66395]
[1777337345970,39.28,77408.04,0.0,0.04853,6e-05,4.65085]
[1777337351970,39.28,77401.47,0.0,0.04814,6e-05,4.62117]
[1777337357048,39.28,77397.38,0.0,0.04791,5e-05,4.60263]
[1777337362083,39.27,77397.8,0.0,0.04792,5e-05,4.6035]
[1777337367119,39.27,77395.34,0.0,0.04777,5e-05,4.59207]
[1777337372156,39.27,77395.97,0.0,0.04775,5e-05,4.58923]
[1777337377188,39.27,77398.28,0.0,0.04787,5e-05,4.5983]
[1777337382224,39.26,77396.61,0.0,0.04776,5e-05,4.59026]
[1777337387259,39.26,77396.5,0.0,0.04775,5e-05,4.58892]
[1777337391286,39.26,77383.59,0.0,0.04703,5e-05,4.53319]
[1777337396323,39.26,77383.74,0.0,0.04703,5e-05,4.53334]
[1777337397907,39.26,77383.74,0.0,0.04703,5e-05,4.53334]
[1777337397921,39.26,77383.74,0.0,0.04703,5e-05,4.53334]
[1777337399532,39.26,77378.91,0.0,0.04677,5e-05,4.51263]
[1777337400986,39.26,77374.85,0.0,0.04655,5e-05,4.49537]
[1777337410420,39.25,77367.4,0.0,0.04614,5e-05,4.4633]
[1777337415456,39.25,77372.46,0.0,0.04641,5e-05,4.48446]
[1777337420492,39.25,77367.38,0.0,0.04614,5e-05,4.4628]
[1777337425527,39.25,77370.42,0.0,0.0463,5e-05,4.47536]
[1777337430562,39.25,77368.63,0.0,0.0462,5e-05,4.46755]
[1777337435596,39.25,77367.69,0.0,0.0461,5e-05,4.45876]
[1777337440633,39.25,77366.29,0.0,0.04602,5e-05,4.45269]
[1777337445670,39.25,77367.77,0.0,0.0461,5e-05,4.45875]
[1777337450701,39.25,77363.6,0.0,0.04587,5e-05,4.44103]
[1777337454225,39.25,77360.33,0.0,0.0457,5e-05,4.42728]
[1777337454242,39.25,77360.33,0.0,0.0457,5e-05,4.42728]
[1777337455340,39.25,77358.86,0.0,0.04562,5e-05,4.42113]
[1777337455620,39.25,77358.86,0.0,0.04562,5e-05,4.42113]
[1777337458807,39.25,77357.33,0.0,0.04554,5e-05,4.4148]
[1777337459015,39.25,77357.33,0.0,0.04554,5e-05,4.4148]
[1777337459624,39.25,77354.12,0.0,0.04537,5e-05,4.40145]
[1777337459765,39.25,77354.4,0.0,0.04539,5e-05,4.40262]
[1777337460774,39.25,77335.83,0.0,0.04442,5e-05,4.32584]
[1777337463273,39.25,77329.94,0.0,0.04412,5e-05,4.30203]
[1777337463794,39.25,77330.3,0.0,0.04414,5e-05,4.30351]
[1777337468829,39.26,77335.25,0.0,0.04441,5e-05,4.32513]
[1777337471190,39.26,77336.93,0.0,0.0445,5e-05,4.33247]
[1777337471782,39.26,77336.93,0.0,0.0445,5e-05,4.33247]
[1777337473864,39.26,77347.85,0.0,0.04508,5e-05,4.37817]
[1777337475364,39.26,77347.85,0.0,0.04508,5e-05,4.37817]
[1777337475382,39.26,77347.85,0.0,0.04508,5e-05,4.37817]
[1777337478677,39.26,77347.58,0.0,0.04507,5e-05,4.37759]
[1777337479848,39.26,77349.2,0.0,0.04516,5e-05,4.38445]
[1777337485932,39.26,77345.61,0.0,0.04498,5e-05,4.37028]
[1777337486036,39.26,77345.61,0.0,0.04498,5e-05,4.37028]
[1777337487427,39.26,77337.68,0.0,0.04457,5e-05,4.33798]
[1777337487447,39.26,77337.68,0.0,0.04457,5e-05,4.33798]
[1777337493002,39.27,77329.2,0.0,0.04411,5e-05,4.3001]
[1777337496025,39.27,77344.1,0.0,0.04489,5e-05,4.36226]
[1777337501059,39.28,77336.52,0.0,0.04451,5e-05,4.33208]
[1777337506095,39.28,77336.02,0.0,0.0445,5e-05,4.33129]
[1777337511129,39.28,77334.82,0.0,0.04446,5e-05,4.32762]
[1777337514548,39.28,77335.04,0.0,0.04448,5e-05,4.32905]
[1777337514569,39.29,77329.96,0.0,0.04422,5e-05,4.30841]
[1777337516957,39.29,77325.06,0.0,0.04397,5e-05,4.28858]
[1777337517052,39.29,77325.06,0.0,0.04397,5e-05,4.28858]
[1777337517866,39.29,77318.75,0.0,0.04365,5e-05,4.26341]
[1777337517880,39.29,77303.85,0.0,0.0429,5e-05,4.2029]
[1777337518295,39.29,77303.85,0.0,0.0429,5e-05,4.2029]
[1777337518396,39.29,77292.84,0.0,0.04235,5e-05,4.15891]
[1777337524467,39.29,77284.21,0.0,0.04192,5e-05,4.12388]
[1777337530266,39.29,77282.54,0.0,0.04184,5e-05,4.11808]
[1777337535302,39.29,77275.5,0.0,0.0415,5e-05,4.08998]
[1777337540335,39.29,77269.34,0.0,0.0412,5e-05,4.06587]
[1777337545370,39.29,77267.86,0.0,0.04113,5e-05,4.06041]
[1777337550406,39.29,77267.37,0.0,0.04111,5e-05,4.0589]
[1777337555440,39.3,77275.44,0.0,0.04147,5e-05,4.08682]
[1777337559885,39.3,77282.4,0.0,0.04181,5e-05,4.11457]
[1777337559939,39.3,77281.19,0.0,0.04175,5e-05,4.10977]
[1777337561799,39.3,77281.42,0.0,0.04177,5e-05,4.11068]
[1777337561856,39.3,77296.44,0.0,0.04251,5e-05,4.17082]
[1777337567525,39.3,77295.45,0.0,0.04247,5e-05,4.16758]
[1777337572559,39.3,77299.38,0.0,0.04266,5e-05,4.18279]
[1777337576169,39.29,77299.6,0.0,0.04267,5e-05,4.1834]
[1777337576599,39.29,77300.23,0.0,0.0427,5e-05,4.1858]
[1777337576665,39.29,77310.35,0.0,0.04321,5e-05,4.22658]
[1777337578369,39.29,77310.35,0.0,0.0432,5e-05,4.22643]
[1777337579009,39.29,77310.35,0.0,0.0432,5e-05,4.22643]
[1777337580783,39.3,77315.54,0.0,0.04348,5e-05,4.24836]
[1777337580885,39.3,77310.3,0.0,0.04322,5e-05,4.22784]
[1777337581692,39.3,77310.3,0.0,0.04322,5e-05,4.22784]
[1777337581724,39.3,77309.6,0.0,0.04319,5e-05,4.225]
[1777337584850,39.3,77308.6,0.0,0.04315,5e-05,4.2218]
[1777337584951,39.3,77309.99,0.0,0.04323,5e-05,4.22829]
[1777337590687,39.31,77310.79,0.0,0.0433,5e-05,4.23364]
[1777337595721,39.32,77312.07,0.0,0.04339,5e-05,4.24088]
[1777337600911,39.32,77318.15,0.0,0.04372,5e-05,4.26719]
[1777337601009,39.32,77318.53,0.0,0.04374,5e-05,4.26944]
[1777337606496,39.33,77324.44,0.0,0.04406,5e-05,4.29485]
[1777337609898,39.33,77336.31,0.0,0.04469,5e-05,4.34446]
[1777337611353,39.33,77336.04,0.0,0.04468,5e-05,4.34378]
[1777337611712,39.33,77336.04,0.0,0.04468,5e-05,4.34378]
[1777337611720,39.33,77336.04,0.0,0.04468,5e-05,4.34378]
[1777337613235,39.33,77340.79,0.0,0.04489,5e-05,4.35905]
[1777337613359,39.33,77339.47,0.0,0.04482,5e-05,4.35378]
[1777337618882,39.34,77348.74,0.0,0.04532,5e-05,4.39325]
[1777337622914,39.34,77338.32,0.0,0.04478,5e-05,4.35093]
[1777337627950,39.34,77338.19,0.0,0.04479,5e-05,4.35147]
[1777337632985,39.34,77345.01,0.0,0.04516,5e-05,4.3806]
[1777337638020,39.35,77349.14,0.0,0.04538,5e-05,4.39845]
[1777337643056,39.35,77360.47,0.0,0.04599,5e-05,4.4463]
[1777337646755,39.35,77367.36,0.0,0.04636,5e-05,4.47526]
[1777337646761,39.35,77367.36,0.0,0.04636,5e-05,4.47526]
[1777337650006,39.35,77368.01,0.0,0.04639,5e-05,4.47801]
[1777337651780,39.35,77369.38,0.0,0.04647,5e-05,4.48376]
[1777337657156,39.35,77361.33,0.0,0.04604,5e-05,4.45011]
[1777337662193,39.35,77360.5,0.0,0.046,5e-05,4.44681]
[1777337668234,39.35,77361.16,0.0,0.04603,5e-05,4.44973]
[1777337673269,39.35,77363.64,0.0,0.04612,5e-05,4.45558]
[1777337678304,39.35,77362.88,0.0,0.04608,5e-05,4.45251]
[1777337683339,39.35,77362.89,0.0,0.04609,5e-05,4.45268]
[1777337688376,39.35,77359.07,0.0,0.04588,5e-05,4.4368]
[1777337693410,39.35,77358.47,0.0,0.04586,5e-05,4.43453]
[1777337699200,39.35,77360.03,0.0,0.04594,5e-05,4.4412]
[1777337703481,39.35,77375.07,0.0,0.04674,5e-05,4.50434]
[1777337708518,39.35,77376.77,0.0,0.04683,5e-05,4.51108]
[1777337713550,39.35,77385.41,0.0,0.04729,5e-05,4.54711]
[1777337718588,39.35,77393.39,0.0,0.04771,5e-05,4.58024]
[1777337723625,39.34,77385.71,0.0,0.04728,5e-05,4.54655]
[1777337728657,39.34,77384.65,0.0,0.04722,5e-05,4.54141]
[1777337733774,39.34,77385.7,0.0,0.04722,5e-05,4.5407]
[1777337739735,39.34,77385.88,0.0,0.04722,5e-05,4.54062]
[1777337744770,39.34,77390.32,0.0,0.04746,5e-05,4.55891]
[1777337749805,39.33,77393.99,0.0,0.04765,5e-05,4.57377]
[1777337754840,39.33,77393.65,0.0,0.04762,5e-05,4.57151]
[1777337759875,39.33,77397.46,0.0,0.04781,5e-05,4.58695]
[1777337764910,39.33,77399.17,0.0,0.0479,5e-05,4.59338]
[1777337769945,39.32,77399.73,0.0,0.04792,5e-05,4.59486]
[1777337774980,39.32,77399.15,0.0,0.04787,5e-05,4.59148]
[1777337780017,39.32,77408.25,0.0,0.04836,6e-05,4.62952]
[1777337785056,39.31,77408.54,0.0,0.04836,6e-05,4.62962]
[1777337790086,39.31,77409.05,0.0,0.04837,6e-05,4.6304]
[1777337795122,39.31,77407.04,0.0,0.0482,6e-05,4.61593]
[1777337800158,39.3,77408.02,0.0,0.04824,6e-05,4.61901]
[1777337805193,39.3,77411.14,0.0,0.0484,6e-05,4.63126]
[1777337807207,39.3,77401.14,0.0,0.04784,5e-05,4.58794]
[1777337812241,39.3,77396.64,0.0,0.04758,5e-05,4.56795]
[1777337817277,39.29,77396.34,0.0,0.04756,5e-05,4.56591]
[1777337822313,39.29,77394.97,0.0,0.04747,5e-05,4.55929]
[1777337825334,39.29,77382.26,0.0,0.04678,5e-05,4.505]
[1777337830368,39.29,77384.11,0.0,0.04687,5e-05,4.5125]
[1777337835404,39.29,77386.29,0.0,0.04699,5e-05,4.52137]
[1777337840438,39.29,77385.37,0.0,0.04693,5e-05,4.51707]
[1777337845474,39.29,77376.56,0.0,0.04645,5e-05,4.47954]
[1777337850513,39.29,77372.74,0.0,0.04625,5e-05,4.46329]
[1777337855522,39.28,77371.63,0.0,0.04614,5e-05,4.45382]
[1777337858567,39.28,77381.67,0.0,0.04668,5e-05,4.49593]
[1777337863602,39.28,77380.22,0.0,0.04659,5e-05,4.48927]
[1777337868638,39.28,77372.61,0.0,0.04618,5e-05,4.45685]
[1777337873672,39.28,77372.35,0.0,0.04616,5e-05,4.45548]
[1777337878707,39.28,77371.61,0.0,0.04612,5e-05,4.45205]
[1777337883743,39.28,77375.39,0.0,0.04632,5e-05,4.46762]
[1777337888777,39.28,77377.94,0.0,0.04645,5e-05,4.47787]
[1777337893820,39.28,77372.87,0.0,0.04617,5e-05,4.45606]
[1777337898855,39.27,77375.55,0.0,0.04631,5e-05,4.46699]
[1777337903889,39.27,77374.24,0.0,0.04623,5e-05,4.46112]
[1777337908925,39.27,77379.4,0.0,0.0465,5e-05,4.48246]
[1777337913960,39.27,77380.77,0.0,0.04653,5e-05,4.48309]
[1777337918996,39.27,77381.1,0.0,0.04654,5e-05,4.48404]
[1777337924036,39.27,77384.83,0.0,0.04673,5e-05,4.49936]
[1777337929064,39.27,77367.59,0.0,0.0458,5e-05,4.42633]
[1777337934100,39.27,77359.46,0.0,0.04538,5e-05,4.39266]
[1777337939135,39.27,77360.21,0.0,0.04542,5e-05,4.39622]
[1777337944171,39.27,77357.78,0.0,0.0453,5e-05,4.38663]
[1777337949207,39.27,77357.78,0.0,0.04531,5e-05,4.3873]
[1777337954257,39.27,77359.13,0.0,0.04539,5e-05,4.39372]
[1777337959292,39.28,77359.67,0.0,0.04543,5e-05,4.39665]
[1777337964327,39.28,77364.43,0.0,0.04569,5e-05,4.41709]
[1777337969362,39.28,77363.36,0.0,0.04564,5e-05,4.41321]
[1777337974396,39.28,77363.89,0.0,0.04563,5e-05,4.4115]
[1777337979432,39.28,77362.71,0.0,0.04558,5e-05,4.40727]
[1777337984466,39.29,77360.18,0.0,0.04545,5e-05,4.39752]
[1777337989503,39.29,77358.69,0.0,0.04539,5e-05,4.39216]
[1777337994538,39.29,77358.3,0.0,0.04538,5e-05,4.39137]
[1777337999574,39.3,77356.75,0.0,0.04531,5e-05,4.38577]
[1777338002597,39.3,77345.55,0.0,0.04473,5e-05,4.33989]
[1777338005620,39.3,77358.14,0.0,0.0454,5e-05,4.39278]
[1777338010653,39.3,77360.9,0.0,0.04555,5e-05,4.40499]
[1777338015697,39.3,77361.63,0.0,0.0456,5e-05,4.40865]
[1777338016699,39.3,77349.04,0.0,0.04494,5e-05,4.35643]
[1777338017706,39.3,77337.93,0.0,0.04436,5e-05,4.31078]
[1777338022741,39.31,77338.7,0.0,0.04442,5e-05,4.31535]
[1777338027776,39.31,77339.34,0.0,0.04447,5e-05,4.31938]
[1777338032814,39.32,77336.46,0.0,0.04429,5e-05,4.30443]
[1777338037846,39.32,77336.51,0.0,0.04432,5e-05,4.30606]
[1777338040463,39.32,77335.66,0.0,0.04427,5e-05,4.30285]
[1777338040480,39.32,77335.66,0.0,0.04427,5e-05,4.30285]
[1777338040917,39.32,77336.37,0.0,0.04432,5e-05,4.30634]
[1777338042150,39.32,77336.5,0.0,0.04433,5e-05,4.30688]
[1777338044531,39.33,77335.65,0.0,0.04429,5e-05,4.30395]
[1777338044542,39.33,77335.65,0.0,0.04429,5e-05,4.30395]
[1777338045089,39.33,77334.97,0.0,0.04426,5e-05,4.30145]
[1777338045284,39.33,77334.97,0.0,0.04426,5e-05,4.30145]
[1777338050937,39.33,77337.04,0.0,0.04439,5e-05,4.31202]
[1777338055972,39.34,77344.03,0.0,0.04477,5e-05,4.34226]
[1777338061006,39.34,77335.26,0.0,0.04433,5e-05,4.30746]
[1777338066042,39.35,77335.54,0.0,0.04437,5e-05,4.31013]
[1777338071077,39.35,77336.12,0.0,0.04442,5e-05,4.31403]
[1777338076112,39.36,77338.78,0.0,0.04457,5e-05,4.32648]
[1777338081148,39.36,77333.56,0.0,0.04432,5e-05,4.30637]
[1777338086181,39.36,77331.94,0.0,0.04426,5e-05,4.30115]
[1777338091216,39.37,77327.2,0.0,0.04399,5e-05,4.27861]
[1777338093447,39.37,77327.15,0.0,0.04399,5e-05,4.27871]
[1777338093460,39.37,77327.15,0.0,0.04399,5e-05,4.27871]
[1777338095054,39.37,77325.92,0.0,0.04393,5e-05,4.27429]
[1777338096790,39.37,77329.59,0.0,0.04413,5e-05,4.2899]
[1777338101051,39.38,77328.17,0.0,0.04407,5e-05,4.28519]
[1777338101065,39.38,77328.17,0.0,0.04407,5e-05,4.28519]
[1777338102550,39.38,77326.28,0.0,0.04398,5e-05,4.27774]
[1777338102874,39.38,77325.61,0.0,0.04395,5e-05,4.27559]
[1777338105896,39.38,77326.38,0.0,0.044,5e-05,4.27933]
[1777338105970,39.38,77326.38,0.0,0.044,5e-05,4.27933]
[1777338107527,39.38,77326.09,0.0,0.04398,5e-05,4.27844]
[1777338107598,39.38,77314.2,0.0,0.04338,5e-05,4.23063]
[1777338108954,39.38,77314.2,0.0,0.04338,5e-05,4.23063]
[1777338110236,39.39,77316.07,0.0,0.04348,5e-05,4.23859]
[1777338110244,39.39,77316.07,0.0,0.04348,5e-05,4.23859]
[1777338115386,39.39,77316.06,0.0,0.04351,5e-05,4.24061]
[1777338120420,39.4,77320.07,0.0,0.04374,5e-05,4.25861]
[1777338124474,39.4,77316.77,0.0,0.04359,5e-05,4.24654]
[1777338125164,39.4,77324.21,0.0,0.04397,5e-05,4.27719]
[1777338127471,39.41,77334.09,0.0,0.04449,5e-05,4.31844]
[1777338132505,39.41,77323.09,0.0,0.04394,5e-05,4.27459]
[1777338137540,39.41,77315.59,0.0,0.04358,5e-05,4.24572]
[1777338138129,39.41,77315.59,0.0,0.04358,5e-05,4.24572]
[1777338138144,39.41,77315.59,0.0,0.04358,5e-05,4.24572]
[1777338139353,39.42,77315.31,0.0,0.04357,5e-05,4.24494]
[1777338141297,39.42,77316.11,0.0,0.04362,5e-05,4.24891]
[1777338144243,39.42,77316.04,0.0,0.04363,5e-05,4.24967]
[1777338144589,39.42,77315.64,0.0,0.04361,5e-05,4.24839]
[1777338149625,39.43,77314.71,0.0,0.04358,5e-05,4.24632]
[1777338154659,39.43,77314.26,0.0,0.04354,5e-05,4.24163]
[1777338159698,39.44,77314.07,0.0,0.04355,5e-05,4.24252]
[1777338164733,39.44,77312.39,0.0,0.04349,5e-05,4.23739]
[1777338168762,39.45,77301.92,0.0,0.04297,5e-05,4.19642]
[1777338173797,39.45,77300.42,0.0,0.04292,5e-05,4.19235]
[1777338177719,39.46,77304.88,0.0,0.04316,5e-05,4.21149]
[1777338177825,39.46,77306.46,0.0,0.04325,5e-05,4.21823]
[1777338180757,39.46,77307.54,0.0,0.04331,5e-05,4.22329]
[1777338180815,39.46,77307.54,0.0,0.04331,5e-05,4.22329]
[1777338183866,39.46,77324.16,0.0,0.04418,5e-05,4.29214]
[1777338186888,39.47,77338.08,0.0,0.04491,5e-05,4.34996]
[1777338192929,39.47,77336.69,0.0,0.04484,5e-05,4.34512]
[1777338197965,39.47,77339.74,0.0,0.04501,5e-05,4.35852]
[1777338203000,39.47,77334.69,0.0,0.04476,5e-05,4.33864]
[1777338208034,39.48,77333.74,0.0,0.04473,5e-05,4.33573]
[1777338213070,39.48,77336.04,0.0,0.04482,5e-05,4.34171]
[1777338218105,39.48,77340.51,0.0,0.04506,5e-05,4.36115]
[1777338224147,39.49,77337.33,0.0,0.04491,5e-05,4.34914]
[1777338229183,39.49,77333.19,0.0,0.04471,5e-05,4.33308]
[1777338234219,39.49,77334.41,0.0,0.04478,5e-05,4.33906]
[1777338239254,39.5,77331.63,0.0,0.04465,5e-05,4.32851]
[1777338244288,39.5,77325.57,0.0,0.04435,5e-05,4.30468]
[1777338249323,39.5,77323.36,0.0,0.04425,5e-05,4.29667]
[1777338254361,39.51,77326.41,0.0,0.04442,5e-05,4.3102]
[1777338259392,39.51,77328.91,0.0,0.04456,5e-05,4.32141]
[1777338264428,39.51,77327.24,0.0,0.04449,5e-05,4.31549]
[1777338269465,39.51,77338.7,0.0,0.04509,5e-05,4.36341]
[1777338275506,39.52,77339.83,0.0,0.04512,5e-05,4.36409]
[1777338280655,39.52,77340.19,0.0,0.04514,5e-05,4.366]
[1777338286583,39.52,77341.0,0.0,0.04519,5e-05,4.3702]
[1777338291618,39.52,77341.38,0.0,0.04522,5e-05,4.37219]
[1777338296653,39.52,77341.8,0.0,0.04525,5e-05,4.37454]
[1777338301688,39.53,77344.05,0.0,0.04537,5e-05,4.38431]
[1777338306723,39.53,77345.17,0.0,0.04544,5e-05,4.38934]
[1777338311757,39.53,77345.79,0.0,0.04547,5e-05,4.39228]
[1777338316793,39.53,77347.08,0.0,0.04555,5e-05,4.39793]
[1777338321827,39.53,77344.11,0.0,0.04539,5e-05,4.38598]
[1777338326862,39.53,77342.4,0.0,0.04531,5e-05,4.37934]
[1777338332905,39.53,77341.59,0.0,0.04523,5e-05,4.37192]
[1777338337940,39.53,77348.06,0.0,0.04558,5e-05,4.39908]
[1777338342975,39.53,77342.99,0.0,0.04531,5e-05,4.37841]
[1777338348012,39.54,77341.44,0.0,0.04524,5e-05,4.37248]
[1777338353045,39.54,77342.71,0.0,0.04531,5e-05,4.3782]
[1777338358080,39.54,77343.64,0.0,0.04536,5e-05,4.38247]
[1777338363116,39.54,77343.28,0.0,0.04535,5e-05,4.38138]
[1777338368150,39.54,77344.14,0.0,0.0454,5e-05,4.38533]
[1777338373185,39.54,77343.43,0.0,0.04537,5e-05,4.38279]
[1777338378220,39.54,77343.37,0.0,0.04537,5e-05,4.38292]
[1777338382284,39.54,77343.42,0.0,0.04538,5e-05,4.38336]
[1777338382295,39.54,77343.42,0.0,0.04538,5e-05,4.38336]
[1777338386576,39.55,77343.36,0.0,0.04538,5e-05,4.38341]
[1777338388165,39.55,77334.58,0.0,0.04492,5e-05,4.34748]
[1777338393326,39.55,77340.69,0.0,0.04521,5e-05,4.36883]
[1777338399367,39.55,77343.84,0.0,0.04538,5e-05,4.38246]
[1777338404402,39.55,77340.91,0.0,0.04523,5e-05,4.37092]
[1777338409437,39.55,77342.29,0.0,0.04531,5e-05,4.37726]
[1777338414477,39.56,77344.6,0.0,0.04544,5e-05,4.38739]
[1777338419892,39.56,77349.27,0.0,0.04569,5e-05,4.40712]
[1777338424548,39.56,77363.56,0.0,0.04646,5e-05,4.46704]
[1777338429628,39.56,77361.76,0.0,0.04636,5e-05,4.45929]
[1777338434618,39.56,77351.81,0.0,0.04583,5e-05,4.41756]
[1777338439698,39.56,77356.1,0.0,0.04605,5e-05,4.43551]
[1777338445695,39.56,77354.81,0.0,0.04599,5e-05,4.43011]
[1777338450729,39.56,77354.74,0.0,0.04598,5e-05,4.42978]
[1777338455764,39.56,77353.54,0.0,0.04587,5e-05,4.4201]
[1777338460800,39.56,77351.67,0.0,0.04577,5e-05,4.41232]
[1777338465835,39.56,77346.92,0.0,0.04552,5e-05,4.39267]
[1777338471876,39.56,77349.61,0.0,0.04567,5e-05,4.40402]
[1777338476912,39.56,77341.87,0.0,0.04527,5e-05,4.37235]
[1777338481947,39.56,77342.62,0.0,0.04531,5e-05,4.37595]
[1777338486983,39.56,77340.95,0.0,0.04523,5e-05,4.36962]
[1777338492017,39.56,77346.68,0.0,0.04554,5e-05,4.39384]
[1777338497052,39.57,77351.66,0.0,0.04581,5e-05,4.41481]
[1777338502086,39.57,77353.06,0.0,0.04588,5e-05,4.42074]
[1777338507121,39.57,77343.53,0.0,0.04538,5e-05,4.38147]
[1777338512157,39.57,77343.95,0.0,0.04537,5e-05,4.37902]
[1777338520261,39.57,77344.8,0.0,0.04542,5e-05,4.3832]
[1777338526254,39.57,77345.02,0.0,0.04544,5e-05,4.38457]
[1777338531289,39.57,77344.76,0.0,0.04543,5e-05,4.38386]
[1777338536325,39.57,77344.54,0.0,0.04542,5e-05,4.38332]
[1777338541359,39.57,77343.48,0.0,0.04537,5e-05,4.37931]
[1777338547403,39.58,77344.86,0.0,0.04545,5e-05,4.38547]
[1777338552440,39.58,77345.07,0.0,0.04546,5e-05,4.38667]
[1777338557472,39.58,77344.76,0.0,0.04545,5e-05,4.38571]
[1777338562509,39.58,77336.52,0.0,0.04502,5e-05,4.35207]
[1777338567543,39.58,77329.35,0.0,0.04466,5e-05,4.32332]
[1777338572580,39.58,77331.32,0.0,0.04473,5e-05,4.32768]
[1777338577613,39.59,77331.49,0.0,0.04475,5e-05,4.32928]
[1777338582649,39.59,77328.92,0.0,0.04463,5e-05,4.31967]
[1777338587685,39.59,77329.56,0.0,0.04467,5e-05,4.32322]
[1777338591324,39.59,77329.31,0.0,0.04467,5e-05,4.32273]
[1777338591330,39.59,77329.31,0.0,0.04467,5e-05,4.32273]
[1777338591836,39.59,77329.31,0.0,0.04467,5e-05,4.32273]
[1777338592647,39.59,77332.85,0.0,0.04485,5e-05,4.33743]
[1777338597754,39.6,77333.97,0.0,0.04492,5e-05,4.34297]
[1777338602791,39.6,77335.99,0.0,0.04504,5e-05,4.35205]
[1777338607824,39.6,77344.16,0.0,0.04548,5e-05,4.38643]
[1777338612863,39.6,77343.59,0.0,0.04545,5e-05,4.38461]
[1777338617896,39.61,77337.72,0.0,0.04515,5e-05,4.36105]
[1777338622933,39.61,77337.8,0.0,0.04517,5e-05,4.36217]
[1777338627966,39.61,77335.78,0.0,0.04508,5e-05,4.35484]
[1777338633001,39.61,77333.76,0.0,0.04494,5e-05,4.34275]
[1777338637879,39.62,77325.77,0.0,0.04453,5e-05,4.31075]
[1777338637892,39.62,77325.77,0.0,0.04453,5e-05,4.31075]
[1777338642025,39.62,77321.51,0.0,0.04432,5e-05,4.29424]
[1777338643271,39.62,77321.03,0.0,0.0443,5e-05,4.29251]
[1777338643613,39.62,77321.03,0.0,0.0443,5e-05,4.29273]
[1777338643625,39.62,77321.03,0.0,0.0443,5e-05,4.29273]
[1777338649117,39.63,77317.47,0.0,0.04414,5e-05,4.27971]
[1777338649502,39.63,77317.47,0.0,0.04414,5e-05,4.27971]
[1777338651391,39.63,77320.89,0.0,0.04432,5e-05,4.29414]
[1777338652086,39.63,77320.89,0.0,0.04432,5e-05,4.29414]
[1777338652097,39.63,77320.89,0.0,0.04432,5e-05,4.29414]
[1777338652903,39.63,77321.62,0.0,0.04436,5e-05,4.29735]
[1777338653409,39.63,77322.12,0.0,0.04439,5e-05,4.29962]
[1777338659187,39.63,77325.85,0.0,0.0446,5e-05,4.31621]
[1777338664222,39.64,77334.71,0.0,0.04507,5e-05,4.35355]
[1777338670265,39.64,77331.95,0.0,0.04494,5e-05,4.34319]
[1777338676306,39.64,77332.73,0.0,0.045,5e-05,4.34735]
[1777338681341,39.64,77334.52,0.0,0.0451,5e-05,4.35543]
[1777338686377,39.65,77334.65,0.0,0.04512,5e-05,4.35672]
[1777338691410,39.65,77333.78,0.0,0.04504,5e-05,4.34932]
[1777338696445,39.65,77337.62,0.0,0.04525,5e-05,4.36597]
[1777338701480,39.65,77335.99,0.0,0.04517,5e-05,4.36007]
[1777338708531,39.66,77332.58,0.0,0.04501,5e-05,4.3472]
[1777338713569,39.66,77330.42,0.0,0.04491,5e-05,4.33915]
[1777338719607,39.66,77329.55,0.0,0.04487,5e-05,4.33654]
[1777338724645,39.67,77329.2,0.0,0.04487,5e-05,4.33585]
[1777338729679,39.67,77327.15,0.0,0.04477,5e-05,4.32816]
[1777338734713,39.67,77325.06,0.0,0.04467,5e-05,4.32047]
[1777338740754,39.67,77332.54,0.0,0.04507,5e-05,4.3521]
[1777338745790,39.68,77333.1,0.0,0.04511,5e-05,4.35517]
[1777338751832,39.68,77334.71,0.0,0.04516,5e-05,4.35809]
[1777338756867,39.68,77336.4,0.0,0.04526,5e-05,4.36583]
[1777338761956,39.68,77337.43,0.0,0.04533,5e-05,4.37083]
[1777338767944,39.69,77341.26,0.0,0.04554,5e-05,4.38745]
[1777338772979,39.69,77341.56,0.0,0.04556,5e-05,4.38929]
[1777338775686,39.69,77341.45,0.0,0.04556,5e-05,4.38907]
[1777338775698,39.69,77341.45,0.0,0.04556,5e-05,4.38907]
[1777338777504,39.69,77341.25,0.0,0.04555,5e-05,4.38849]
[1777338778877,39.69,77341.25,0.0,0.04555,5e-05,4.38861]
[1777338784058,39.69,77344.29,0.0,0.04572,5e-05,4.4019]
[1777338789093,39.69,77343.75,0.0,0.0457,5e-05,4.40013]
[1777338794146,39.7,77342.79,0.0,0.04566,5e-05,4.39683]
[1777338802237,39.7,77342.65,0.0,0.04566,5e-05,4.39712]
[1777338807240,39.7,77344.55,0.0,0.04577,5e-05,4.40549]
[1777338812275,39.7,77341.59,0.0,0.04557,5e-05,4.38913]
[1777338818316,39.7,77337.99,0.0,0.04539,5e-05,4.37494]
[1777338823351,39.71,77338.29,0.0,0.04542,5e-05,4.37666]
[1777338828387,39.71,77340.25,0.0,0.04552,5e-05,4.38519]
[1777338834428,39.71,77340.67,0.0,0.04555,5e-05,4.38744]
[1777338839464,39.71,77341.24,0.0,0.04561,5e-05,4.39169]
[1777338844498,39.72,77341.81,0.0,0.04565,5e-05,4.39494]
[1777338849534,39.72,77341.44,0.0,0.04563,5e-05,4.3938]
[1777338854569,39.72,77341.03,0.0,0.04562,5e-05,4.39251]
[1777338859604,39.72,77338.69,0.0,0.0455,5e-05,4.38327]
[1777338864639,39.72,77339.42,0.0,0.04554,5e-05,4.38671]
[1777338869674,39.72,77339.74,0.0,0.04557,5e-05,4.38846]
[1777338874708,39.72,77328.53,0.0,0.04494,5e-05,4.33821]
[1777338876392,39.72,77328.53,0.0,0.04494,5e-05,4.33821]
[1777338876406,39.72,77328.53,0.0,0.04494,5e-05,4.33821]
[1777338881758,39.73,77324.95,0.0,0.04477,5e-05,4.32496]
[1777338886793,39.73,77327.5,0.0,0.04492,5e-05,4.33641]
[1777338891851,39.74,77328.68,0.0,0.04499,5e-05,4.3422]
[1777338896864,39.74,77326.13,0.0,0.04487,5e-05,4.33271]
[1777338901900,39.74,77325.53,0.0,0.04486,5e-05,4.3313]
[1777338906934,39.75,77322.02,0.0,0.04469,5e-05,4.318]
[1777338911969,39.75,77321.94,0.0,0.0447,5e-05,4.31883]
[1777338918011,39.75,77321.77,0.0,0.04471,5e-05,4.31951]
[1777338923045,39.76,77319.3,0.0,0.04459,5e-05,4.31061]
[1777338928081,39.76,77322.77,0.0,0.04479,5e-05,4.326]
[1777338933497,39.76,77322.08,0.0,0.04472,5e-05,4.31929]
[1777338939158,39.77,77313.48,0.0,0.0443,5e-05,4.28623]
[1777338942179,39.77,77301.98,0.0,0.04372,5e-05,4.2406]
[1777338947219,39.78,77299.65,0.0,0.04363,5e-05,4.23287]
[1777338952254,39.78,77309.88,0.0,0.04417,5e-05,4.27594]
[1777338957289,39.79,77310.97,0.0,0.04424,5e-05,4.28145]
[1777338962324,39.79,77311.38,0.0,0.04428,5e-05,4.28413]
[1777338968366,39.79,77310.43,0.0,0.04424,5e-05,4.28146]
[1777338973429,39.8,77309.52,0.0,0.04421,5e-05,4.27874]
[1777338978441,39.8,77309.55,0.0,0.04422,5e-05,4.27981]
[1777338983471,39.8,77308.79,0.0,0.04419,5e-05,4.27767]
[1777338988506,39.81,77307.76,0.0,0.04415,5e-05,4.27443]
[1777338993543,39.81,77304.76,0.0,0.04397,5e-05,4.25873]
[1777338998577,39.81,77299.06,0.0,0.04369,5e-05,4.23685]
[1777339003612,39.82,77298.01,0.0,0.04366,5e-05,4.23384]
[1777339003964,39.82,77298.01,0.0,0.04366,5e-05,4.23384]
[1777339004619,39.82,77298.15,0.0,0.04367,5e-05,4.23465]
[1777339005324,39.82,77298.15,0.0,0.04367,5e-05,4.23465]
[1777339005626,39.82,77298.95,0.0,0.04371,5e-05,4.23811]
[1777339010665,39.82,77308.66,0.0,0.04422,5e-05,4.27836]
[1777339015695,39.82,77312.27,0.0,0.04441,5e-05,4.2938]
[1777339021088,39.82,77312.6,0.0,0.04444,5e-05,4.29575]
[1777339026772,39.83,77316.07,0.0,0.04463,5e-05,4.31095]
[1777339032815,39.83,77319.19,0.0,0.0448,5e-05,4.32461]
[1777339037850,39.83,77321.77,0.0,0.04495,5e-05,4.33595]
[1777339042886,39.84,77315.83,0.0,0.04465,5e-05,4.3126]
[1777339048928,39.84,77310.87,0.0,0.04441,5e-05,4.29366]
[1777339051153,39.84,77310.26,0.0,0.04438,5e-05,4.29139]
[1777339051254,39.84,77302.72,0.0,0.04396,5e-05,4.25649]
[1777339052897,39.84,77302.72,0.0,0.04396,5e-05,4.2567]
[1777339052956,39.84,77299.62,0.0,0.0438,5e-05,4.24445]
[1777339054712,39.84,77299.62,0.0,0.0438,5e-05,4.24445]
[1777339054972,39.85,77299.84,0.0,0.04382,5e-05,4.24589]
[1777339061011,39.85,77292.21,0.0,0.04346,5e-05,4.21699]
[1777339067053,39.86,77289.76,0.0,0.04336,5e-05,4.20903]
[1777339072090,39.86,77288.61,0.0,0.04332,5e-05,4.20599]
[1777339073651,39.86,77288.61,0.0,0.04332,5e-05,4.20599]
[1777339073745,39.86,77288.6,0.0,0.04333,5e-05,4.20656]
[1777339076002,39.86,77288.49,0.0,0.04333,5e-05,4.20642]
[1777339076116,39.87,77288.28,0.0,0.04332,5e-05,4.20589]
[1777339081261,39.87,77284.3,0.0,0.04314,5e-05,4.19119]
[1777339081363,39.87,77283.6,0.0,0.0431,5e-05,4.18873]
[1777339083528,39.87,77283.61,0.0,0.04311,5e-05,4.1891]
[1777339083630,39.87,77283.26,0.0,0.0431,5e-05,4.18837]
[1777339085251,39.87,77283.26,0.0,0.0431,5e-05,4.18837]
[1777339085288,39.87,77279.36,0.0,0.04291,5e-05,4.17315]
[1777339091222,39.88,77273.18,0.0,0.04262,5e-05,4.15022]
[1777339096257,39.88,77275.18,0.0,0.04271,5e-05,4.15709]
[1777339101291,39.87,77267.27,0.0,0.0423,5e-05,4.12493]
[1777339106470,39.87,77264.8,0.0,0.04218,5e-05,4.11466]
[1777339114428,39.87,77256.7,0.0,0.04173,5e-05,4.07762]
[1777339121781,39.87,77262.12,0.0,0.04199,5e-05,4.09871]
[1777339121803,39.87,77262.4,0.0,0.042,5e-05,4.09959]
[1777339124498,39.87,77272.67,0.0,0.04252,5e-05,4.14112]
[1777339130495,39.88,77274.56,0.0,0.04265,5e-05,4.15163]
[1777339131208,39.88,77274.56,0.0,0.04265,5e-05,4.15163]
[1777339131506,39.88,77273.75,0.0,0.04262,5e-05,4.14892]
[1777339136538,39.89,77267.96,0.0,0.04235,5e-05,4.12741]
[1777339141571,39.89,77270.38,0.0,0.04246,5e-05,4.13653]
[1777339146607,39.89,77266.45,0.0,0.04227,5e-05,4.12062]
[1777339151641,39.88,77264.84,0.0,0.04218,5e-05,4.11392]
[1777339156677,39.88,77263.94,0.0,0.04213,5e-05,4.11]
[1777339163726,39.88,77263.05,0.0,0.04208,5e-05,4.10599]
[1777339168761,39.88,77259.78,0.0,0.04192,5e-05,4.09288]
[1777339173795,39.88,77256.55,0.0,0.04172,5e-05,4.07554]
[1777339178830,39.88,77253.97,0.0,0.04159,5e-05,4.06541]
[1777339181851,39.88,77241.19,0.0,0.04097,5e-05,4.01566]
[1777339186887,39.88,77237.12,0.0,0.04078,5e-05,4.00028]
[1777339190915,39.88,77226.88,0.0,0.0403,5e-05,3.96126]
[1777339195951,39.89,77226.26,0.0,0.04028,5e-05,3.95988]
[1777339200985,39.89,77212.95,0.0,0.03966,5e-05,3.90991]
[1777339206020,39.89,77222.65,0.0,0.04014,5e-05,3.94834]
[1777339211055,39.9,77224.03,0.0,0.04022,5e-05,3.95477]
[1777339216091,39.9,77226.67,0.0,0.04036,5e-05,3.96607]
[1777339221126,39.91,77221.06,0.0,0.04011,5e-05,3.94571]
[1777339226165,39.91,77226.91,0.0,0.0404,5e-05,3.96952]
[1777339231196,39.91,77228.5,0.0,0.04045,5e-05,3.97243]
[1777339239256,39.92,77232.05,0.0,0.04064,5e-05,3.98801]
[1777339244288,39.92,77234.06,0.0,0.04075,5e-05,3.99693]
[1777339249323,39.93,77233.34,0.0,0.04073,5e-05,3.99529]
[1777339254360,39.93,77233.96,0.0,0.04078,5e-05,3.99884]
[1777339259393,39.93,77234.11,0.0,0.0408,5e-05,4.0006]
[1777339264428,39.94,77236.29,0.0,0.04092,5e-05,4.01017]
[1777339269468,39.94,77238.54,0.0,0.04104,5e-05,4.02001]
[1777339270475,39.94,77251.76,0.0,0.04168,5e-05,4.07177]
[1777339275509,39.94,77254.74,0.0,0.04184,5e-05,4.08395]
[1777339280551,39.95,77253.19,0.0,0.04177,5e-05,4.07833]
[1777339285629,39.95,77254.23,0.0,0.04182,5e-05,4.08282]
[1777339291623,39.95,77252.39,0.0,0.04169,5e-05,4.07141]
[1777339296656,39.95,77249.97,0.0,0.04158,5e-05,4.06226]
[1777339301692,39.95,77250.98,0.0,0.04163,5e-05,4.06638]
[1777339306728,39.95,77251.11,0.0,0.04164,5e-05,4.06702]
[1777339311763,39.95,77247.81,0.0,0.04148,5e-05,4.0543]
[1777339316798,39.95,77249.78,0.0,0.04158,5e-05,4.06212]
[1777339321833,39.95,77250.7,0.0,0.04162,5e-05,4.06581]
[1777339326869,39.95,77256.7,0.0,0.04192,5e-05,4.08919]
[1777339331904,39.95,77255.91,0.0,0.04187,5e-05,4.0859]
[1777339337946,39.95,77254.28,0.0,0.04179,5e-05,4.07929]
[1777339342980,39.95,77245.9,0.0,0.04138,5e-05,4.04647]
[1777339348018,39.95,77246.05,0.0,0.04139,5e-05,4.04714]
[1777339353052,39.95,77245.88,0.0,0.04134,5e-05,4.04208]
[1777339358087,39.95,77244.3,0.0,0.04127,5e-05,4.03604]
[1777339363122,39.95,77239.64,0.0,0.04104,5e-05,4.01803]
[1777339366144,39.95,77229.05,0.0,0.04054,5e-05,3.97729]
[1777339371178,39.95,77228.72,0.0,0.04053,5e-05,3.97668]
[1777339374201,39.95,77238.55,0.0,0.04101,5e-05,4.01507]
[1777339379235,39.96,77239.61,0.0,0.04106,5e-05,4.01967]
[1777339384270,39.96,77239.64,0.0,0.04107,5e-05,4.02036]
[1777339389305,39.96,77240.12,0.0,0.0411,5e-05,4.02275]
[1777339394341,39.96,77241.6,0.0,0.04118,5e-05,4.02908]
[1777339399375,39.96,77241.9,0.0,0.0412,5e-05,4.03084]
[1777339404410,39.97,77241.22,0.0,0.04118,5e-05,4.02882]
[1777339409680,39.97,77240.68,0.0,0.04116,5e-05,4.02723]
[1777339415487,39.97,77242.83,0.0,0.04123,5e-05,4.03204]
[1777339420523,39.97,77243.39,0.0,0.04127,5e-05,4.03488]
[1777339425558,39.97,77239.52,0.0,0.04109,5e-05,4.02057]
[1777339432082,39.98,77231.9,0.0,0.04073,5e-05,3.99157]
[1777339442677,39.99,77226.16,0.0,0.04049,5e-05,3.97233]
[1777339447714,39.99,77231.21,0.0,0.04074,5e-05,3.99271]
[1777339452747,39.99,77234.65,0.0,0.04092,5e-05,4.0068]
[1777339457782,39.99,77232.3,0.0,0.04082,5e-05,3.9985]
[1777339462818,40.0,77232.17,0.0,0.04082,5e-05,3.99906]
[1777339467851,40.0,77232.5,0.0,0.04085,5e-05,4.0012]
[1777339472886,40.0,77233.51,0.0,0.04087,5e-05,4.00159]
[1777339477921,40.01,77234.64,0.0,0.04093,5e-05,4.0069]
[1777339482957,40.01,77240.58,0.0,0.04123,5e-05,4.03082]
[1777339487991,40.01,77240.98,0.0,0.04126,5e-05,4.03312]
[1777339493027,40.01,77240.49,0.0,0.04125,5e-05,4.032]
[1777339498070,40.02,77230.61,0.0,0.04078,5e-05,3.99458]
[1777339502247,40.02,77229.01,0.0,0.04072,5e-05,3.98933]
[1777339508057,40.02,77240.05,0.0,0.04126,5e-05,4.03294]
[1777339513167,40.03,77241.04,0.0,0.04132,5e-05,4.03782]
[1777339518202,40.03,77240.94,0.0,0.04133,5e-05,4.03831]
[1777339523237,40.03,77241.01,0.0,0.04134,5e-05,4.03946]
[1777339528272,40.03,77238.38,0.0,0.04122,5e-05,4.03012]
[1777339533309,40.04,77238.37,0.0,0.04119,5e-05,4.02657]
[1777339538343,40.04,77241.13,0.0,0.04134,5e-05,4.03822]
[1777339543377,40.04,77249.04,0.0,0.04173,5e-05,4.06993]
[1777339546643,40.04,77248.74,0.0,0.04172,5e-05,4.06903]
[1777339552440,40.05,77247.87,0.0,0.04169,5e-05,4.06653]
[1777339557474,40.05,77244.45,0.0,0.04153,5e-05,4.05393]
[1777339562510,40.05,77244.1,0.0,0.04153,5e-05,4.05332]
[1777339567545,40.05,77243.51,0.0,0.04151,5e-05,4.0518]
[1777339572580,40.06,77243.12,0.0,0.0415,5e-05,4.05108]
[1777339577668,40.06,77242.61,0.0,0.04148,5e-05,4.0499]
[1777339583657,40.06,77242.44,0.0,0.04149,5e-05,4.05022]
[1777339588691,40.07,77242.83,0.0,0.04152,5e-05,4.05252]
[1777339593728,40.07,77247.08,0.0,0.04169,5e-05,4.06532]
[1777339598762,40.07,77251.17,0.0,0.0419,5e-05,4.08184]
[1777339604806,40.07,77250.19,0.0,0.04186,5e-05,4.07855]
[1777339610092,40.07,77255.12,0.0,0.0421,5e-05,4.09818]
[1777339615883,40.07,77256.45,0.0,0.04217,5e-05,4.10347]
[1777339620917,40.07,77247.3,0.0,0.04172,5e-05,4.06781]
[1777339626960,40.07,77246.71,0.0,0.0417,5e-05,4.06575]
[1777339631995,40.07,77242.0,0.0,0.04147,5e-05,4.04766]
[1777339638091,40.08,77248.37,0.0,0.04178,5e-05,4.07271]
[1777339644080,40.08,77247.86,0.0,0.04176,5e-05,4.07083]
[1777339649115,40.08,77251.2,0.0,0.04192,5e-05,4.08387]
[1777339654149,40.08,77251.97,0.0,0.04192,5e-05,4.0823]
[1777339659187,40.08,77249.24,0.0,0.04178,5e-05,4.07154]
[1777339665229,40.08,77245.21,0.0,0.04159,5e-05,4.05588]
[1777339671271,40.08,77245.2,0.0,0.04159,5e-05,4.05592]
[1777339676306,40.08,77247.83,0.0,0.04171,5e-05,4.06618]
[1777339682347,40.08,77245.94,0.0,0.04162,5e-05,4.05881]
[1777339687382,40.08,77245.37,0.0,0.0416,5e-05,4.05662]
[1777339693425,40.08,77244.77,0.0,0.04157,5e-05,4.05434]
[1777339698459,40.08,77237.94,0.0,0.04124,5e-05,4.02794]
[1777339703495,40.08,77238.25,0.0,0.04126,5e-05,4.02942]
[1777339708582,40.08,77236.8,0.0,0.04119,5e-05,4.02413]
[1777339714572,40.08,77232.07,0.0,0.04093,5e-05,4.00195]
[1777339719607,40.08,77227.09,0.0,0.0407,5e-05,3.98342]
[1777339724642,40.09,77226.2,0.0,0.04066,5e-05,3.98076]
[1777339729676,40.09,77225.8,0.0,0.04066,5e-05,3.98]
[1777339734712,40.09,77222.86,0.0,0.04052,5e-05,3.96949]
[1777339737737,40.09,77212.78,0.0,0.04005,5e-05,3.93141]
[1777339742770,40.1,77205.59,0.0,0.03973,5e-05,3.90515]
[1777339747807,40.1,77208.63,0.0,0.03989,5e-05,3.91779]
[1777339753848,40.1,77206.77,0.0,0.03981,5e-05,3.91181]
[1777339761905,40.11,77205.71,0.0,0.03978,5e-05,3.90921]
[1777339767947,40.11,77205.82,0.0,0.0398,5e-05,3.91064]
[1777339772190,40.11,77198.1,0.0,0.03941,5e-05,3.87788]
[1777339778018,40.12,77198.67,0.0,0.03945,5e-05,3.88107]
[1777339781287,40.12,77198.48,0.0,0.03944,5e-05,3.88076]
[1777339787080,40.12,77191.19,0.0,0.0391,5e-05,3.85264]
[1777339789532,40.11,77189.56,0.0,0.03901,5e-05,3.84589]
[1777339789556,40.11,77189.56,0.0,0.03901,5e-05,3.84589]
[1777339790669,40.11,77188.02,0.0,0.03894,5e-05,3.8398]
[1777339791399,40.11,77188.02,0.0,0.03894,5e-05,3.8398]
[1777339796304,40.11,77210.13,0.0,0.03995,5e-05,3.92235]
[1777339802186,40.11,77215.17,0.0,0.0402,5e-05,3.94214]
[1777339806214,40.11,77201.53,0.0,0.03956,5e-05,3.89066]
[1777339811250,40.12,77187.12,0.0,0.03891,5e-05,3.83728]
[1777339816283,40.11,77188.43,0.0,0.03894,5e-05,3.84045]
[1777339823333,40.11,77188.76,0.0,0.03894,5e-05,3.84011]
[1777339828368,40.11,77190.66,0.0,0.03903,5e-05,3.84776]
[1777339833403,40.11,77182.52,0.0,0.03862,5e-05,3.81293]
[1777339838438,40.11,77188.75,0.0,0.0389,5e-05,3.83585]
[1777339843473,40.11,77185.82,0.0,0.03877,5e-05,3.82544]
[1777339848507,40.1,77184.45,0.0,0.03869,5e-05,3.81884]
[1777339854549,40.1,77182.28,0.0,0.03857,5e-05,3.80899]
[1777339861802,40.1,77182.08,0.0,0.03856,5e-05,3.80817]
[1777339863883,40.1,77201.62,0.0,0.03948,5e-05,3.88287]
[1777339869518,40.1,77202.1,0.0,0.03951,5e-05,3.88519]
[1777339873683,40.11,77189.29,0.0,0.03892,5e-05,3.83775]
[1777339878718,40.11,77187.53,0.0,0.03885,5e-05,3.83157]
[1777339884364,40.11,77192.25,0.0,0.03906,5e-05,3.84901]
[1777339884461,40.1,77192.56,0.0,0.03907,5e-05,3.84944]
[1777339885721,40.1,77192.73,0.0,0.03908,5e-05,3.85008]
[1777339885799,40.1,77191.79,0.0,0.03903,5e-05,3.84618]
[1777339887534,40.1,77191.79,0.0,0.03903,5e-05,3.84618]
[1777339887754,40.1,77191.79,0.0,0.03902,5e-05,3.84582]
[1777339893823,40.09,77186.69,0.0,0.03872,5e-05,3.81997]
[1777339899229,40.09,77182.34,0.0,0.0385,5e-05,3.80249]
[1777339899327,40.09,77181.29,0.0,0.03845,5e-05,3.798]
[1777339903539,40.09,77179.17,0.0,0.03834,5e-05,3.78953]
[1777339903570,40.08,77178.82,0.0,0.03832,5e-05,3.78768]
[1777339908927,40.08,77172.49,0.0,0.03802,5e-05,3.76288]
[1777339913963,40.08,77171.95,0.0,0.03798,5e-05,3.75969]
[1777339918998,40.07,77171.23,0.0,0.03793,5e-05,3.75585]
[1777339924034,40.07,77165.59,0.0,0.03766,4e-05,3.73395]
[1777339929069,40.06,77169.02,0.0,0.03781,5e-05,3.74576]
[1777339934104,40.06,77170.07,0.0,0.03785,5e-05,3.74887]
[1777339939140,40.06,77171.39,0.0,0.0379,5e-05,3.75304]
[1777339940181,40.06,77171.39,0.0,0.0379,5e-05,3.75304]
[1777339940291,40.06,77166.54,0.0,0.03768,5e-05,3.73496]
[1777339942431,40.06,77151.95,0.0,0.03702,4e-05,3.68111]
[1777339945917,40.06,77150.54,0.0,0.03696,4e-05,3.67592]
[1777339946196,40.06,77150.54,0.0,0.03696,4e-05,3.6759]
[1777339951231,40.06,77146.24,0.0,0.03673,4e-05,3.65597]
[1777339956267,40.06,77153.76,0.0,0.03706,4e-05,3.68338]
[1777339961302,40.06,77154.65,0.0,0.0371,4e-05,3.68646]
[1777339966339,40.06,77155.71,0.0,0.03714,4e-05,3.69004]
[1777339971374,40.06,77157.69,0.0,0.03723,4e-05,3.69705]
[1777339976410,40.05,77158.1,0.0,0.03724,4e-05,3.69829]
[1777339981445,40.05,77158.49,0.0,0.03725,4e-05,3.69947]
[1777339986480,40.05,77158.45,0.0,0.03725,4e-05,3.69905]
[1777339987426,40.05,77158.45,0.0,0.03725,4e-05,3.69905]
[1777339987528,40.05,77158.79,0.0,0.03726,4e-05,3.70024]
[1777339993528,40.05,77164.81,0.0,0.03753,4e-05,3.72196]
[1777339998564,40.05,77166.36,0.0,0.03759,4e-05,3.72718]
[1777340003598,40.05,77169.34,0.0,0.03772,5e-05,3.73772]
[1777340008634,40.05,77168.94,0.0,0.0377,5e-05,3.73581]
[1777340013669,40.05,77167.21,0.0,0.03757,4e-05,3.72472]
[1777340014769,40.05,77167.09,0.0,0.03757,4e-05,3.72421]
[1777340014880,40.05,77167.09,0.0,0.03757,4e-05,3.72421]
[1777340023739,40.04,77165.95,0.0,0.03751,4e-05,3.71937]
[1777340024232,40.04,77165.95,0.0,0.03751,4e-05,3.71937]
[1777340024746,40.04,77161.44,0.0,0.03731,4e-05,3.70271]
[1777340028667,40.04,77145.92,0.0,0.03662,4e-05,3.64592]
[1777340029782,40.04,77134.9,0.0,0.03613,4e-05,3.60608]
[1777340034816,40.05,77127.56,0.0,0.03582,4e-05,3.58035]
[1777340039851,40.05,77124.95,0.0,0.03572,4e-05,3.57189]
[1777340044886,40.05,77124.16,0.0,0.0357,4e-05,3.57]
[1777340049922,40.05,77124.46,0.0,0.03571,4e-05,3.57056]
[1777340055741,40.04,77124.62,0.0,0.03569,4e-05,3.56896]
[1777340060999,40.03,77123.74,0.0,0.0356,4e-05,3.56213]
[1777340066034,40.02,77110.01,0.0,0.03499,4e-05,3.51079]
[1777340071070,40.01,77108.05,0.0,0.03484,4e-05,3.49759]
[1777340076105,40.01,77103.86,0.0,0.03464,4e-05,3.48079]
[1777340081139,40.0,77102.6,0.0,0.03456,4e-05,3.4745]
[1777340086248,39.99,77107.82,0.0,0.03476,4e-05,3.49089]
[1777340092218,39.99,77108.19,0.0,0.03475,4e-05,3.48988]
[1777340097254,39.98,77111.75,0.0,0.03487,4e-05,3.50044]
[1777340102290,39.97,77110.45,0.0,0.03479,4e-05,3.49384]
[1777340107326,39.97,77110.99,0.0,0.03479,4e-05,3.49391]
[1777340112361,39.96,77115.71,0.0,0.03497,4e-05,3.50863]
[1777340116476,39.95,77139.34,0.0,0.03596,4e-05,3.59143]
[1777340122742,39.94,77143.67,0.0,0.03612,4e-05,3.60435]
[1777340125454,39.94,77158.81,0.0,0.03677,4e-05,3.65778]
[1777340130489,39.93,77160.96,0.0,0.03684,4e-05,3.66428]
[1777340135526,39.93,77162.09,0.0,0.03685,4e-05,3.66353]
[1777340140561,39.93,77167.33,0.0,0.03708,4e-05,3.68308]
[1777340145596,39.93,77187.69,0.0,0.038,5e-05,3.75847]
[1777340150630,39.93,77193.25,0.0,0.03825,5e-05,3.77878]
[1777340155666,39.93,77196.61,0.0,0.0384,5e-05,3.79083]
[1777340158687,39.93,77210.53,0.0,0.03904,5e-05,3.84266]
[1777340164734,39.92,77215.61,0.0,0.03926,5e-05,3.8606]
[1777340169764,39.92,77208.37,0.0,0.03891,5e-05,3.83211]
[1777340171778,39.92,77196.35,0.0,0.03834,5e-05,3.78592]
[1777340176813,39.9,77194.87,0.0,0.03822,5e-05,3.77603]
[1777340181848,39.89,77198.9,0.0,0.03836,5e-05,3.78744]
[1777340186883,39.89,77196.62,0.0,0.03825,5e-05,3.77831]
[1777340191919,39.89,77197.05,0.0,0.03822,5e-05,3.77498]
[1777340197173,39.89,77198.87,0.0,0.03829,5e-05,3.78134]
[1777340202995,39.88,77197.6,0.0,0.03822,5e-05,3.77565]
[1777340208030,39.88,77198.09,0.0,0.03824,5e-05,3.77679]
[1777340213065,39.88,77203.05,0.0,0.03846,5e-05,3.79456]
[1777340218100,39.87,77202.8,0.0,0.03843,5e-05,3.79276]
[1777340223136,39.86,77199.04,0.0,0.03822,5e-05,3.7756]
[1777340228171,39.85,77199.61,0.0,0.03819,5e-05,3.77318]
[1777340233206,39.83,77198.19,0.0,0.03807,5e-05,3.76338]
[1777340238240,39.82,77199.91,0.0,0.0381,5e-05,3.76537]
[1777340243284,39.8,77191.8,0.0,0.03767,5e-05,3.73081]
[1777340248319,39.79,77188.24,0.0,0.03746,5e-05,3.71347]
[1777340251340,39.78,77175.47,0.0,0.03682,4e-05,3.65972]
[1777340256375,39.77,77170.64,0.0,0.03656,4e-05,3.63849]
[1777340261409,39.76,77174.48,0.0,0.03669,4e-05,3.6491]
[1777340266445,39.75,77177.36,0.0,0.03677,4e-05,3.65607]
[1777340271480,39.74,77184.85,0.0,0.03706,4e-05,3.67992]
[1777340276514,39.72,77182.79,0.0,0.03692,4e-05,3.66855]
[1777340281550,39.71,77181.78,0.0,0.03683,4e-05,3.66109]
[1777340286585,39.7,77179.55,0.0,0.03669,4e-05,3.64919]
[1777340291620,39.69,77180.36,0.0,0.03668,4e-05,3.64852]
[1777340296662,39.67,77172.57,0.0,0.03628,4e-05,3.61583]
[1777340301690,39.66,77173.61,0.0,0.03629,4e-05,3.61629]
[1777340306728,39.65,77170.52,0.0,0.03611,4e-05,3.60176]
[1777340311761,39.64,77173.08,0.0,0.03614,4e-05,3.60359]
[1777340316796,39.63,77161.63,0.0,0.0356,4e-05,3.55892]
[1777340321831,39.62,77163.54,0.0,0.03565,4e-05,3.56296]
[1777340326866,39.61,77164.44,0.0,0.03566,4e-05,3.56337]
[1777340331901,39.6,77165.12,0.0,0.03565,4e-05,3.56304]
[1777340336936,39.59,77168.15,0.0,0.03575,4e-05,3.5712]
[1777340341971,39.58,77175.32,0.0,0.03603,4e-05,3.59441]
[1777340347005,39.57,77176.79,0.0,0.03606,4e-05,3.59676]
[1777340352041,39.56,77176.6,0.0,0.03601,4e-05,3.59307]
[1777340358084,39.55,77179.36,0.0,0.03609,4e-05,3.59945]
[1777340363118,39.54,77180.6,0.0,0.0361,4e-05,3.60089]
[1777340368237,39.53,77177.76,0.0,0.03594,4e-05,3.5875]
[1777340374194,39.52,77182.13,0.0,0.03605,4e-05,3.59571]
[1777340379231,39.51,77184.82,0.0,0.03614,4e-05,3.60264]
[1777340384267,39.5,77176.5,0.0,0.03573,4e-05,3.56948]
[1777340389301,39.49,77183.57,0.0,0.03601,4e-05,3.59256]
[1777340394334,39.48,77183.52,0.0,0.03598,4e-05,3.5897]
[1777340399369,39.47,77185.7,0.0,0.03604,4e-05,3.5951]
[1777340404406,39.46,77184.37,0.0,0.03595,4e-05,3.58778]
[1777340409439,39.45,77184.41,0.0,0.03593,4e-05,3.58556]
[1777340414475,39.45,77186.14,0.0,0.03597,4e-05,3.58944]
[1777340419509,39.44,77183.98,0.0,0.03585,4e-05,3.57918]
[1777340424544,39.43,77177.51,0.0,0.03554,4e-05,3.55342]
[1777340430091,39.42,77177.26,0.0,0.03551,4e-05,3.55081]
[1777340435622,39.41,77173.71,0.0,0.03528,4e-05,3.53091]
[1777340440657,39.41,77173.41,0.0,0.03524,4e-05,3.5279]
[1777340445692,39.4,77174.18,0.0,0.03525,4e-05,3.52876]
[1777340450727,39.39,77174.92,0.0,0.03526,4e-05,3.52948]
[1777340455763,39.39,77174.74,0.0,0.03523,4e-05,3.52688]
[1777340460800,39.38,77176.43,0.0,0.03528,4e-05,3.53098]
[1777340466146,39.38,77172.96,0.0,0.03511,4e-05,3.51691]
[1777340466188,39.37,77156.4,0.0,0.03439,4e-05,3.45685]
[1777340472228,39.37,77162.34,0.0,0.03463,4e-05,3.4769]
[1777340481945,39.36,77168.59,0.0,0.03485,4e-05,3.49553]
[1777340486980,39.35,77169.41,0.0,0.03486,4e-05,3.49634]
[1777340492016,39.34,77168.04,0.0,0.03474,4e-05,3.48548]
[1777340497050,39.34,77169.07,0.0,0.03476,4e-05,3.48736]
[1777340502093,39.33,77168.87,0.0,0.03474,4e-05,3.48518]
[1777340508019,39.33,77170.56,0.0,0.03478,4e-05,3.48908]
[1777340513162,39.32,77172.59,0.0,0.03484,4e-05,3.49412]
[1777340518196,39.31,77172.24,0.0,0.0348,4e-05,3.49097]
[1777340523232,39.31,77172.71,0.0,0.0348,4e-05,3.49078]
[1777340528271,39.3,77167.25,0.0,0.03455,4e-05,3.46945]
[1777340533307,39.29,77167.61,0.0,0.03454,4e-05,3.46909]
[1777340538344,39.29,77171.24,0.0,0.03468,4e-05,3.4804]
[1777340543376,39.28,77169.43,0.0,0.03458,4e-05,3.47222]
[1777340548412,39.28,77176.85,0.0,0.03488,4e-05,3.49717]
[1777340553446,39.27,77178.62,0.0,0.03489,4e-05,3.49751]
[1777340558482,39.26,77179.49,0.0,0.03491,4e-05,3.49878]
[1777340563623,39.26,77179.72,0.0,0.0349,4e-05,3.49814]
[1777340569236,39.25,77172.92,0.0,0.03459,4e-05,3.47201]
[1777340574594,39.25,77171.12,0.0,0.03448,4e-05,3.46333]
[1777340579752,39.24,77171.86,0.0,0.03449,4e-05,3.46442]
[1777340585744,39.23,77172.39,0.0,0.03449,4e-05,3.46437]
[1777340589822,39.23,77151.6,0.0,0.0336,4e-05,3.38928]
[1777340594737,39.23,77141.1,0.0,0.03315,4e-05,3.35141]
[1777340599901,39.22,77116.61,0.0,0.03214,4e-05,3.26574]
[1777340603806,39.22,77102.59,0.0,0.03157,4e-05,3.21775]
[1777340608839,39.23,77104.93,0.0,0.03167,4e-05,3.22611]
[1777340613874,39.23,77084.79,0.0,0.03084,4e-05,3.15445]
[1777340618909,39.23,77079.73,0.0,0.03065,4e-05,3.13845]
[1777340620043,39.23,77090.25,0.0,0.03107,4e-05,3.1741]
[1777340625957,39.23,77086.63,0.0,0.03094,4e-05,3.16254]
[1777340630992,39.24,77088.76,0.0,0.03103,4e-05,3.17032]
[1777340636028,39.24,77084.92,0.0,0.03088,4e-05,3.158]
[1777340641062,39.24,77083.09,0.0,0.03082,4e-05,3.15252]
[1777340646098,39.24,77084.3,0.0,0.03087,4e-05,3.1573]
[1777340651136,39.25,77084.8,0.0,0.0309,4e-05,3.15952]
[1777340653149,39.25,77074.93,0.0,0.03052,4e-05,3.12677]
[1777340658186,39.25,77071.39,0.0,0.03039,4e-05,3.11561]
[1777340663218,39.25,77068.7,0.0,0.0303,4e-05,3.10761]
[1777340668254,39.25,77068.31,0.0,0.03029,4e-05,3.10706]
[1777340673291,39.26,77066.86,0.0,0.03021,4e-05,3.09901]
[1777340678323,39.26,77063.94,0.0,0.0301,4e-05,3.09007]
[1777340683359,39.26,77063.54,0.0,0.0301,4e-05,3.08947]
[1777340689401,39.26,77062.35,0.0,0.03006,4e-05,3.08638]
[1777340694435,39.27,77059.68,0.0,0.02997,4e-05,3.07827]
[1777340699471,39.27,77067.66,0.0,0.03028,4e-05,3.10533]
[1777340704509,39.27,77076.45,0.0,0.03063,4e-05,3.13504]
[1777340709598,39.27,77080.24,0.0,0.03078,4e-05,3.14799]
[1777340715584,39.27,77094.18,0.0,0.03133,4e-05,3.19521]
[1777340719064,39.27,77098.52,0.0,0.0315,4e-05,3.20992]
[1777340719156,39.27,77099.45,0.0,0.03154,4e-05,3.21306]
[1777340719804,39.27,77099.45,0.0,0.03154,4e-05,3.21306]
[1777340720125,39.27,77099.45,0.0,0.03154,4e-05,3.21306]
[1777340720224,39.27,77090.04,0.0,0.03116,4e-05,3.18118]
[1777340725656,39.27,77092.72,0.0,0.03127,4e-05,3.19052]
[1777340730823,39.27,77094.55,0.0,0.03135,4e-05,3.19695]
[1777340736734,39.28,77089.38,0.0,0.03112,4e-05,3.17607]
[1777340741770,39.28,77084.16,0.0,0.03092,4e-05,3.15915]
[1777340746817,39.28,77081.95,0.0,0.03084,4e-05,3.1524]
[1777340748825,39.28,77070.24,0.0,0.03039,4e-05,3.11362]
[1777340753860,39.29,77065.49,0.0,0.03022,4e-05,3.09884]
[1777340758501,39.29,77062.82,0.0,0.03012,4e-05,3.09063]
[1777340758553,39.29,77062.76,0.0,0.03012,4e-05,3.09065]
[1777340763460,39.29,77059.88,0.0,0.03002,4e-05,3.08201]
[1777340763930,39.29,77058.56,0.0,0.02997,4e-05,3.07811]
[1777340765317,39.29,77058.56,0.0,0.02997,4e-05,3.07811]
[1777340765384,39.3,77055.84,0.0,0.02988,4e-05,3.06963]
[1777340771099,39.3,77040.61,0.0,0.02931,4e-05,3.02105]
[1777340777025,39.31,77046.62,0.0,0.02956,4e-05,3.04256]
[1777340782060,39.31,77044.64,0.0,0.02951,4e-05,3.03762]
[1777340787100,39.32,77043.39,0.0,0.02948,4e-05,3.03518]
[1777340787577,39.32,77043.39,0.0,0.02948,4e-05,3.03518]
[1777340789948,39.32,77040.57,0.0,0.02938,4e-05,3.02668]
[1777340790108,39.32,77040.57,0.0,0.02938,4e-05,3.02668]
[1777340795712,39.33,77047.55,0.0,0.02963,4e-05,3.04776]
[1777340802201,39.34,77051.4,0.0,0.02981,4e-05,3.06276]
[1777340807239,39.34,77055.25,0.0,0.02998,4e-05,3.07738]
[1777340811382,39.35,77069.79,0.0,0.03055,4e-05,3.12671]
[1777340817306,39.35,77071.01,0.0,0.03061,4e-05,3.13214]
[1777340821452,39.36,77084.45,0.0,0.03115,4e-05,3.17796]
[1777340821683,39.36,77084.45,0.0,0.03115,4e-05,3.17796]
[1777340822345,39.36,77084.15,0.0,0.03114,4e-05,3.17708]
[1777340827381,39.36,77096.49,0.0,0.03163,4e-05,3.21926]
[1777340832416,39.36,77102.4,0.0,0.03187,4e-05,3.23951]
[1777340837450,39.36,77093.28,0.0,0.03151,4e-05,3.20886]
[1777340842488,39.36,77089.91,0.0,0.03138,4e-05,3.19789]
[1777340843411,39.36,77089.91,0.0,0.03138,4e-05,3.19789]
[1777340843518,39.36,77089.65,0.0,0.03137,4e-05,3.19709]
[1777340844045,39.36,77089.65,0.0,0.03137,4e-05,3.19709]
[1777340844501,39.36,77089.65,0.0,0.03138,4e-05,3.19717]
[1777340844764,39.36,77089.65,0.0,0.03138,4e-05,3.19717]
[1777340845509,39.36,77089.34,0.0,0.03136,4e-05,3.19619]
[1777340846670,39.36,77089.34,0.0,0.03136,4e-05,3.19619]
[1777340846757,39.36,77089.34,0.0,0.03136,4e-05,3.19619]
[1777340847522,39.36,77088.52,0.0,0.03133,4e-05,3.19357]
[1777340852556,39.36,77093.46,0.0,0.03149,4e-05,3.20649]
[1777340856483,39.36,77096.9,0.0,0.03163,4e-05,3.21824]
[1777340861618,39.36,77092.37,0.0,0.03146,4e-05,3.20315]
[1777340867496,39.37,77091.42,0.0,0.03142,4e-05,3.20013]
[1777340872695,39.37,77092.55,0.0,0.03147,4e-05,3.20432]
[1777340877731,39.37,77092.18,0.0,0.03146,4e-05,3.20328]
[1777340882836,39.37,77091.7,0.0,0.03144,4e-05,3.20185]
[1777340888807,39.37,77093.11,0.0,0.0315,4e-05,3.20694]
[1777340893846,39.37,77093.22,0.0,0.03151,4e-05,3.2075]
[1777340896539,39.37,77092.91,0.0,0.03149,4e-05,3.20648]
[1777340897557,39.37,77091.78,0.0,0.03145,4e-05,3.20272]
[1777340897591,39.37,77086.73,0.0,0.03125,4e-05,3.1857]
[1777340898365,39.37,77086.73,0.0,0.03125,4e-05,3.1857]
[1777340898526,39.37,77086.73,0.0,0.03125,4e-05,3.1857]
[1777340898575,39.37,77074.82,0.0,0.03078,4e-05,3.1458]
[1777340899649,39.37,77074.82,0.0,0.03078,4e-05,3.1458]
[1777340904926,39.37,77078.43,0.0,0.03093,4e-05,3.15861]
[1777340909956,39.37,77083.21,0.0,0.03113,4e-05,3.17518]
[1777340914278,39.38,77096.59,0.0,0.03162,4e-05,3.21668]
[1777340915999,39.38,77110.64,0.0,0.03219,4e-05,3.26471]
[1777340921034,39.37,77111.75,0.0,0.03223,4e-05,3.26827]
[1777340926068,39.37,77114.58,0.0,0.03235,4e-05,3.27782]
[1777340931104,39.37,77113.13,0.0,0.03228,4e-05,3.27265]
[1777340936139,39.37,77114.78,0.0,0.03235,4e-05,3.27826]
[1777340941173,39.37,77115.56,0.0,0.03238,4e-05,3.28086]
[1777340946208,39.37,77124.18,0.0,0.03273,4e-05,3.31048]
[1777340951692,39.37,77125.54,0.0,0.03278,4e-05,3.31494]
[1777340951719,39.37,77125.8,0.0,0.03279,4e-05,3.31572]
[1777340952374,39.37,77109.31,0.0,0.03212,4e-05,3.25888]
[1777340957290,39.37,77097.84,0.0,0.03166,4e-05,3.21995]
[1777340962444,39.37,77097.03,0.0,0.03164,4e-05,3.21775]
[1777340968366,39.38,77093.79,0.0,0.03151,4e-05,3.20723]
[1777340973401,39.38,77091.11,0.0,0.03138,4e-05,3.19466]
[1777340978436,39.38,77090.66,0.0,0.03136,4e-05,3.19359]
[1777340982584,39.38,77079.9,0.0,0.03095,4e-05,3.15787]
[1777340988505,39.38,77080.41,0.0,0.03097,4e-05,3.16031]
[1777340993541,39.39,77084.38,0.0,0.03114,4e-05,3.17414]
[1777340997826,39.39,77087.2,0.0,0.03125,4e-05,3.18386]
[1777340998576,39.39,77084.01,0.0,0.03113,4e-05,3.1732]
[1777341000717,39.39,77084.08,0.0,0.03113,4e-05,3.17351]
[1777341001597,39.39,77085.65,0.0,0.03119,4e-05,3.17893]
[1777341006632,39.39,77090.51,0.0,0.03139,4e-05,3.19568]
[1777341011668,39.39,77089.18,0.0,0.03134,4e-05,3.19142]
[1777341012692,39.39,77089.18,0.0,0.03134,4e-05,3.19142]
[1777341012718,39.39,77094.32,0.0,0.03154,4e-05,3.20885]
[1777341018717,39.39,77089.02,0.0,0.03134,4e-05,3.19115]
[1777341023752,39.39,77089.75,0.0,0.03137,4e-05,3.19394]
[1777341026719,39.39,77086.56,0.0,0.03124,4e-05,3.18332]
[1777341026774,39.39,77087.64,0.0,0.03129,4e-05,3.18703]
[1777341030845,39.39,77077.4,0.0,0.03089,4e-05,3.15293]
[1777341031832,39.39,77061.07,0.0,0.03022,4e-05,3.09499]
[1777341035855,39.4,77073.61,0.0,0.03072,4e-05,3.1375]
[1777341040893,39.4,77076.45,0.0,0.03084,4e-05,3.14763]
[1777341045927,39.4,77071.29,0.0,0.03064,4e-05,3.13106]
[1777341050445,39.4,77071.43,0.0,0.03066,4e-05,3.13212]
[1777341052463,39.4,77066.15,0.0,0.03045,4e-05,3.11472]
[1777341059021,39.41,77070.78,0.0,0.03065,4e-05,3.13131]
[1777341064056,39.41,77074.38,0.0,0.03079,4e-05,3.14393]
[1777341069091,39.41,77074.83,0.0,0.03082,4e-05,3.14602]
[1777341074129,39.41,77074.48,0.0,0.03081,4e-05,3.14545]
[1777341080168,39.42,77080.19,0.0,0.03104,4e-05,3.16523]
[1777341085203,39.42,77084.78,0.0,0.03123,4e-05,3.18105]
[1777341090239,39.42,77082.12,0.0,0.03113,4e-05,3.17239]
[1777341095274,39.42,77081.54,0.0,0.03107,4e-05,3.16679]
[1777341100308,39.42,77080.2,0.0,0.03102,4e-05,3.1626]
[1777341105343,39.42,77080.01,0.0,0.03102,4e-05,3.16224]
[1777341110379,39.42,77078.65,0.0,0.03097,4e-05,3.15801]
[1777341115414,39.42,77078.88,0.0,0.03098,4e-05,3.15904]
[1777341120449,39.43,77079.21,0.0,0.031,4e-05,3.16039]
[1777341125484,39.43,77079.18,0.0,0.031,4e-05,3.16048]
[1777341130519,39.43,77076.74,0.0,0.0309,4e-05,3.15255]
[1777341135554,39.43,77077.87,0.0,0.03095,4e-05,3.15664]
[1777341140589,39.43,77076.28,0.0,0.03089,4e-05,3.15162]
[1777341145625,39.43,77071.89,0.0,0.03073,4e-05,3.13736]
[1777341151667,39.43,77070.57,0.0,0.03065,4e-05,3.12959]
[1777341156702,39.43,77068.4,0.0,0.03057,4e-05,3.12292]
[1777341161737,39.44,77061.28,0.0,0.0303,4e-05,3.09996]
[1777341166771,39.44,77064.26,0.0,0.03042,4e-05,3.11048]
[1777341171807,39.44,77073.73,0.0,0.0308,4e-05,3.14254]
[1777341176841,39.44,77073.35,0.0,0.03079,4e-05,3.14174]
[1777341181877,39.44,77071.64,0.0,0.03073,4e-05,3.13658]
[1777341186912,39.45,77076.21,0.0,0.03091,4e-05,3.15226]
[1777341191952,39.45,77075.93,0.0,0.03091,4e-05,3.15171]
[1777341195978,39.45,77065.63,0.0,0.03051,4e-05,3.11781]
[1777341201022,39.44,77058.62,0.0,0.03021,4e-05,3.09247]
[1777341204141,39.44,77060.13,0.0,0.03026,4e-05,3.09616]
[1777341210085,39.43,77060.66,0.0,0.03025,4e-05,3.09525]
[1777341216135,39.42,77060.28,0.0,0.03016,4e-05,3.08742]
[1777341221169,39.41,77066.33,0.0,0.03037,4e-05,3.10514]
[1777341226211,39.4,77071.44,0.0,0.03054,4e-05,3.11972]
[1777341231240,39.39,77072.73,0.0,0.03056,4e-05,3.12165]
[1777341238289,39.38,77074.18,0.0,0.03058,4e-05,3.12323]
[1777341243324,39.37,77071.27,0.0,0.03044,4e-05,3.11129]
[1777341248360,39.37,77073.98,0.0,0.03052,4e-05,3.11808]
[1777341253393,39.36,77075.06,0.0,0.03055,4e-05,3.12107]
[1777341256678,39.36,77076.17,0.0,0.0306,4e-05,3.12505]
[1777341262457,39.37,77075.78,0.0,0.03059,4e-05,3.12435]
[1777341267493,39.37,77079.02,0.0,0.03073,4e-05,3.13576]
[1777341272526,39.37,77085.31,0.0,0.03094,4e-05,3.15317]
[1777341277561,39.37,77084.73,0.0,0.03092,4e-05,3.1516]
[1777341283604,39.37,77088.67,0.0,0.03108,4e-05,3.1652]
[1777341289646,39.37,77087.94,0.0,0.03105,4e-05,3.16306]
[1777341294681,39.37,77087.96,0.0,0.03106,4e-05,3.16338]
[1777341297182,39.37,77087.87,0.0,0.03106,4e-05,3.16317]
[1777341297702,39.37,77103.41,0.0,0.03167,4e-05,3.21563]
[1777341302737,39.37,77101.63,0.0,0.0316,4e-05,3.20936]
[1777341303229,39.37,77101.63,0.0,0.0316,4e-05,3.20936]
[1777341305865,39.37,77081.49,0.0,0.0308,4e-05,3.14105]
[1777341311800,39.37,77088.33,0.0,0.03104,4e-05,3.16193]
[1777341316835,39.36,77089.03,0.0,0.03104,4e-05,3.16182]
[1777341321870,39.35,77096.16,0.0,0.0313,4e-05,3.18441]
[1777341326904,39.34,77096.58,0.0,0.03129,4e-05,3.18329]
[1777341331939,39.33,77094.11,0.0,0.03113,4e-05,3.16855]
[1777341337982,39.33,77094.12,0.0,0.03111,4e-05,3.16746]
[1777341343017,39.33,77092.09,0.0,0.03104,4e-05,3.16116]
[1777341348052,39.33,77091.75,0.0,0.03101,4e-05,3.15896]
[1777341353086,39.32,77091.78,0.0,0.03099,4e-05,3.15691]
[1777341358121,39.31,77093.61,0.0,0.03104,4e-05,3.16087]
[1777341363156,39.31,77093.13,0.0,0.03102,4e-05,3.15974]
[1777341368192,39.32,77094.07,0.0,0.03107,4e-05,3.16335]
[1777341373227,39.32,77101.38,0.0,0.03136,4e-05,3.18838]
[1777341378261,39.32,77101.22,0.0,0.03136,4e-05,3.18815]
[1777341383298,39.32,77101.61,0.0,0.03137,4e-05,3.18923]
[1777341388332,39.31,77103.0,0.0,0.0314,4e-05,3.19155]
[1777341393367,39.3,77103.95,0.0,0.03138,4e-05,3.1889]
[1777341394488,39.3,77103.95,0.0,0.03138,4e-05,3.1889]
[1777341394588,39.3,77106.31,0.0,0.03147,4e-05,3.19696]
[1777341400417,39.3,77106.28,0.0,0.03148,4e-05,3.19746]
[1777341405453,39.31,77107.28,0.0,0.03152,4e-05,3.20138]
[1777341410490,39.31,77107.3,0.0,0.03153,4e-05,3.20191]
[1777341416639,39.31,77107.42,0.0,0.03154,4e-05,3.20285]
[1777341422571,39.31,77105.89,0.0,0.03148,4e-05,3.19813]
[1777341427606,39.31,77106.08,0.0,0.0315,4e-05,3.19922]
[1777341434242,39.31,77107.33,0.0,0.03155,4e-05,3.20377]
[1777341443717,39.32,77095.14,0.0,0.03108,4e-05,3.16385]
[1777341448752,39.32,77093.83,0.0,0.03104,4e-05,3.1602]
[1777341453788,39.32,77088.63,0.0,0.03081,4e-05,3.13961]
[1777341458822,39.33,77082.47,0.0,0.03058,4e-05,3.12003]
[1777341463860,39.33,77081.71,0.0,0.03056,4e-05,3.11853]
[1777341468897,39.34,77079.85,0.0,0.0305,4e-05,3.11334]
[1777341471306,39.34,77079.94,0.0,0.03051,4e-05,3.11384]
[1777341471914,39.34,77074.87,0.0,0.03032,4e-05,3.09743]
[1777341476948,39.33,77074.92,0.0,0.03029,4e-05,3.09571]
[1777341481984,39.32,77074.36,0.0,0.03025,4e-05,3.09198]
[1777341485335,39.32,77073.15,0.0,0.0302,4e-05,3.08724]
[1777341488026,39.32,77058.15,0.0,0.02961,4e-05,3.03661]
[1777341493061,39.31,77057.62,0.0,0.02957,4e-05,3.03341]
[1777341498097,39.31,77059.23,0.0,0.02961,4e-05,3.03721]
[1777341503132,39.3,77061.07,0.0,0.02967,4e-05,3.04175]
[1777341508167,39.3,77062.47,0.0,0.0297,4e-05,3.04481]
[1777341513202,39.29,77071.41,0.0,0.02999,4e-05,3.06873]
[1777341518237,39.28,77074.75,0.0,0.0301,4e-05,3.07809]
[1777341523271,39.28,77082.49,0.0,0.03037,4e-05,3.10189]
[1777341528308,39.27,77082.4,0.0,0.03035,4e-05,3.09968]
[1777341533341,39.26,77081.16,0.0,0.03028,4e-05,3.0937]
[1777341538377,39.26,77081.63,0.0,0.03027,4e-05,3.0934]
[1777341543411,39.25,77082.88,0.0,0.0303,4e-05,3.09568]
[1777341548448,39.24,77083.63,0.0,0.03031,4e-05,3.09629]
[1777341553482,39.24,77082.55,0.0,0.03024,4e-05,3.09086]
[1777341558517,39.23,77077.6,0.0,0.03003,4e-05,3.07272]
[1777341563555,39.23,77075.22,0.0,0.02992,4e-05,3.06327]
[1777341568590,39.22,77070.77,0.0,0.02973,4e-05,3.04711]
[1777341573625,39.21,77068.03,0.0,0.02958,4e-05,3.03276]
[1777341578662,39.21,77062.76,0.0,0.02936,4e-05,3.01411]
[1777341583695,39.2,77060.41,0.0,0.02926,4e-05,3.00513]
[1777341588733,39.2,77059.85,0.0,0.02922,4e-05,3.002]
[1777341593766,39.2,77059.48,0.0,0.02919,4e-05,2.99949]
[1777341598801,39.19,77062.17,0.0,0.02928,4e-05,3.00692]
[1777341600937,39.19,77074.68,0.0,0.02974,4e-05,3.04728]
[1777341606863,39.18,77082.38,0.0,0.03001,4e-05,3.07052]
[1777341611901,39.17,77076.28,0.0,0.02976,4e-05,3.04869]
[1777341616933,39.17,77075.58,0.0,0.02972,4e-05,3.04489]
[1777341621078,39.17,77060.52,0.0,0.02913,4e-05,2.99456]
[1777341627004,39.16,77061.97,0.0,0.02917,4e-05,2.99794]
[1777341632040,39.16,77062.19,0.0,0.02913,4e-05,2.99366]
[1777341638081,39.15,77060.84,0.0,0.02906,4e-05,2.9877]
[1777341643115,39.15,77060.26,0.0,0.02903,4e-05,2.98474]
[1777341645019,39.15,77060.15,0.0,0.02902,4e-05,2.98417]
[1777341647037,39.14,77059.38,0.0,0.02899,4e-05,2.98126]
[1777341649063,39.14,77059.25,0.0,0.02898,4e-05,2.98043]
[1777341654194,39.14,77069.06,0.0,0.02933,4e-05,3.01097]
[1777341659227,39.13,77072.29,0.0,0.02944,4e-05,3.02042]
[1777341664263,39.13,77074.61,0.0,0.02952,4e-05,3.02694]
[1777341669299,39.13,77084.36,0.0,0.02987,4e-05,3.05784]
[1777341671286,39.13,77084.66,0.0,0.02988,4e-05,3.05858]
[1777341677354,39.12,77084.99,0.0,0.02988,4e-05,3.05804]
[1777341682390,39.12,77088.29,0.0,0.02999,4e-05,3.06777]
[1777341687423,39.11,77089.35,0.0,0.03002,4e-05,3.07017]
[1777341692459,39.11,77090.43,0.0,0.03001,4e-05,3.06868]
[1777341697494,39.1,77095.09,0.0,0.03017,4e-05,3.08284]
[1777341702529,39.1,77091.99,0.0,0.03004,4e-05,3.07134]
[1777341707567,39.09,77087.26,0.0,0.02982,4e-05,3.05279]
[1777341712599,39.08,77082.25,0.0,0.02962,4e-05,3.03539]
[1777341717634,39.08,77080.94,0.0,0.02956,4e-05,3.03026]
[1777341722668,39.08,77079.71,0.0,0.02951,4e-05,3.02548]
[1777341727707,39.08,77079.25,0.0,0.02948,4e-05,3.02322]
[1777341730731,39.08,77067.16,0.0,0.02902,4e-05,2.98336]
[1777341733584,39.07,77054.2,0.0,0.02853,4e-05,2.94127]
[1777341733960,39.07,77054.2,0.0,0.02853,4e-05,2.94127]
[1777341735968,39.07,77055.42,0.0,0.02858,4e-05,2.94517]
[1777341737993,39.07,77056.89,0.0,0.02863,4e-05,2.94985]
[1777341744081,39.07,77054.17,0.0,0.02853,4e-05,2.94087]
[1777341746130,39.07,77050.3,0.0,0.02838,4e-05,2.92837]
[1777341751990,39.07,77043.33,0.0,0.02809,4e-05,2.90248]
[1777341757923,39.07,77045.76,0.0,0.02819,4e-05,2.91043]
[1777341760993,39.07,77059.89,0.0,0.02871,4e-05,2.9559]
[1777341762242,39.07,77059.89,0.0,0.02871,4e-05,2.9559]
[1777341765984,39.07,77077.0,0.0,0.02935,4e-05,3.01128]
[1777341767993,39.07,77090.39,0.0,0.02986,4e-05,3.05502]
[1777341772132,39.07,77101.09,0.0,0.03026,4e-05,3.08965]
[1777341778067,39.06,77099.54,0.0,0.03016,4e-05,3.08071]
[1777341783098,39.04,77100.45,0.0,0.03013,4e-05,3.07828]
[1777341788132,39.03,77098.85,0.0,0.03005,4e-05,3.07181]
[1777341790598,39.03,77098.61,0.0,0.03004,4e-05,3.07078]
[1777341794179,39.03,77112.64,0.0,0.03057,4e-05,3.11633]
[1777341798208,39.02,77123.27,0.0,0.03098,4e-05,3.15082]
[1777341801229,39.02,77133.87,0.0,0.03139,4e-05,3.18567]
[1777341806264,39.01,77134.49,0.0,0.03139,4e-05,3.18569]
[1777341806792,39.01,77134.49,0.0,0.03139,4e-05,3.18569]
[1777341810454,39.01,77134.31,0.0,0.03136,4e-05,3.1838]
[1777341816335,38.98,77134.74,0.0,0.03126,4e-05,3.17434]
[1777341818921,38.97,77133.12,0.0,0.03115,4e-05,3.16464]
[1777341820930,38.97,77138.74,0.0,0.03136,4e-05,3.18299]
[1777341826405,38.96,77138.33,0.0,0.03132,4e-05,3.1792]
[1777341831440,38.95,77139.73,0.0,0.03135,4e-05,3.18204]
[1777341836475,38.94,77141.65,0.0,0.0314,4e-05,3.18663]
[1777341839497,38.94,77152.73,0.0,0.03184,4e-05,3.22335]
[1777341844532,38.93,77155.26,0.0,0.03191,4e-05,3.2298]
[1777341848561,38.92,77177.44,0.0,0.0328,4e-05,3.30495]
[1777341851585,38.92,77190.43,0.0,0.03333,4e-05,3.34883]
[1777341852696,38.92,77201.21,0.0,0.03378,4e-05,3.38647]
[1777341854605,38.91,77211.19,0.0,0.03419,4e-05,3.4207]
[1777341859640,38.9,77204.17,0.0,0.03384,4e-05,3.39173]
[1777341864673,38.84,77199.98,0.0,0.03345,4e-05,3.35944]
[1777341869709,38.83,77197.32,0.0,0.03329,4e-05,3.34647]
[1777341873737,38.82,77189.16,0.0,0.03288,4e-05,3.31077]
[1777341878772,38.79,77171.18,0.0,0.03203,4e-05,3.23936]
[1777341883808,38.78,77166.75,0.0,0.03182,4e-05,3.22144]
[1777341885821,38.77,77178.24,0.0,0.03228,4e-05,3.26029]
[1777341890855,38.76,77177.41,0.0,0.03221,4e-05,3.25453]
[1777341895890,38.76,77175.88,0.0,0.03211,4e-05,3.24634]
[1777341900928,38.75,77174.01,0.0,0.032,4e-05,3.23701]
[1777341905962,38.74,77173.65,0.0,0.03195,4e-05,3.23301]
[1777341908983,38.73,77159.19,0.0,0.03134,4e-05,3.18152]
[1777341914020,38.72,77163.29,0.0,0.03148,4e-05,3.1933]
[1777341919054,38.71,77162.31,0.0,0.03142,4e-05,3.18767]
[1777341924092,38.71,77170.93,0.0,0.03174,4e-05,3.21519]
[1777341928121,38.7,77183.79,0.0,0.03224,4e-05,3.25788]
[1777341933255,38.69,77185.48,0.0,0.03224,4e-05,3.25694]
[1777341939197,38.68,77186.17,0.0,0.03223,4e-05,3.25593]
[1777341944233,38.67,77179.56,0.0,0.03192,4e-05,3.23001]
[1777341949267,38.66,77175.55,0.0,0.03173,4e-05,3.21342]
[1777341954303,38.65,77161.14,0.0,0.03111,4e-05,3.16122]
[1777341959339,38.64,77155.26,0.0,0.03085,4e-05,3.139]
[1777341964373,38.64,77148.86,0.0,0.03058,4e-05,3.11551]
[1777341969408,38.63,77141.83,0.0,0.03028,4e-05,3.08996]
[1777341974443,38.63,77145.61,0.0,0.03041,4e-05,3.1014]
[1777341979477,38.62,77140.29,0.0,0.03019,4e-05,3.08225]
[1777341984513,38.62,77136.35,0.0,0.03002,4e-05,3.06804]
[1777341989547,38.62,77138.46,0.0,0.03009,4e-05,3.07418]
[1777341994583,38.61,77137.62,0.0,0.03001,4e-05,3.0665]
[1777341999020,38.61,77136.78,0.0,0.02997,4e-05,3.06312]
[1777342001029,38.61,77141.8,0.0,0.03016,4e-05,3.07939]
[1777342006237,38.6,77142.68,0.0,0.03018,4e-05,3.08128]
[1777342011702,38.6,77142.02,0.0,0.03014,4e-05,3.07782]
[1777342016737,38.6,77147.49,0.0,0.03035,4e-05,3.09513]
[1777342021773,38.59,77141.98,0.0,0.03011,4e-05,3.07543]
[1777342026806,38.59,77145.96,0.0,0.03026,4e-05,3.08787]
[1777342031841,38.58,77144.71,0.0,0.0302,4e-05,3.08258]
[1777342036877,38.58,77131.15,0.0,0.02966,4e-05,3.03623]
[1777342038892,38.58,77120.28,0.0,0.02924,4e-05,2.99999]
[1777342043925,38.58,77120.15,0.0,0.02923,4e-05,2.99919]
[1777342048960,38.58,77121.31,0.0,0.02927,4e-05,3.00263]
[1777342053996,38.58,77116.52,0.0,0.02904,4e-05,2.98254]
[1777342059032,38.58,77118.12,0.0,0.0291,4e-05,2.98746]
[1777342064203,38.57,77113.78,0.0,0.02893,4e-05,2.97276]
[1777342070108,38.57,77108.37,0.0,0.02872,4e-05,2.95456]
[1777342075153,38.57,77109.25,0.0,0.02875,4e-05,2.95707]
[1777342081187,38.57,77117.07,0.0,0.02904,4e-05,2.98217]
[1777342086221,38.57,77116.79,0.0,0.02902,4e-05,2.98072]
[1777342091256,38.57,77119.31,0.0,0.02911,4e-05,2.98849]
[1777342096290,38.56,77118.97,0.0,0.02909,4e-05,2.98682]
[1777342101326,38.56,77120.91,0.0,0.02916,4e-05,2.99267]
[1777342106244,38.56,77122.69,0.0,0.02922,4e-05,2.99794]
[1777342111395,38.56,77116.38,0.0,0.02894,4e-05,2.97279]
[1777342116431,38.56,77114.03,0.0,0.02885,4e-05,2.96474]
[1777342121466,38.56,77114.78,0.0,0.02887,4e-05,2.96688]
[1777342126501,38.55,77114.91,0.0,0.02887,4e-05,2.96698]
[1777342130523,38.55,77116.23,0.0,0.02892,4e-05,2.97102]
[1777342132542,38.55,77112.1,0.0,0.02876,4e-05,2.95734]
[1777342134556,38.55,77112.95,0.0,0.02879,4e-05,2.96006]
[1777342139964,38.55,77113.4,0.0,0.02881,4e-05,2.96127]
[1777342145633,38.55,77114.12,0.0,0.02883,4e-05,2.96317]
[1777342150671,38.55,77115.19,0.0,0.02887,4e-05,2.96645]
[1777342155705,38.55,77116.15,0.0,0.0289,4e-05,2.96926]
[1777342160740,38.55,77117.24,0.0,0.02894,4e-05,2.97253]
[1777342165775,38.55,77117.86,0.0,0.02896,4e-05,2.97426]
[1777342170812,38.54,77114.2,0.0,0.02881,4e-05,2.96193]
[1777342172827,38.54,77107.5,0.0,0.02852,4e-05,2.93614]
[1777342177861,38.54,77104.37,0.0,0.02841,4e-05,2.92584]
[1777342182898,38.54,77100.15,0.0,0.02825,4e-05,2.91202]
[1777342187931,38.54,77093.4,0.0,0.02799,4e-05,2.89015]
[1777342192965,38.54,77094.73,0.0,0.02804,4e-05,2.8945]
[1777342198002,38.54,77100.18,0.0,0.02825,4e-05,2.91208]
[1777342203046,38.54,77109.71,0.0,0.0286,4e-05,2.94296]
[1777342209087,38.54,77111.72,0.0,0.02868,4e-05,2.94923]
[1777342211442,38.54,77116.44,0.0,0.02885,4e-05,2.96454]
[1777342217143,38.54,77116.41,0.0,0.02885,4e-05,2.96395]
[1777342222179,38.54,77115.95,0.0,0.02882,4e-05,2.96197]
[1777342227212,38.54,77117.77,0.0,0.02889,4e-05,2.9675]
[1777342232701,38.53,77118.71,0.0,0.02888,4e-05,2.96636]
[1777342237766,38.53,77129.2,0.0,0.02928,4e-05,3.00044]
[1777342243324,38.53,77122.79,0.0,0.02902,4e-05,2.97848]
[1777342248361,38.53,77123.32,0.0,0.02904,4e-05,2.97971]
[1777342253395,38.53,77126.01,0.0,0.02913,4e-05,2.98805]
[1777342258430,38.52,77126.13,0.0,0.02913,4e-05,2.98792]
[1777342264472,38.52,77126.28,0.0,0.02913,4e-05,2.98778]
[1777342269508,38.52,77123.47,0.0,0.02902,4e-05,2.97802]
[1777342274544,38.52,77124.0,0.0,0.02903,4e-05,2.97935]
[1777342280585,38.52,77126.52,0.0,0.02912,4e-05,2.9871]
[1777342285756,38.52,77120.23,0.0,0.02888,4e-05,2.9659]
[1777342291661,38.51,77120.85,0.0,0.02886,4e-05,2.96367]
[1777342296697,38.51,77121.63,0.0,0.02889,4e-05,2.96587]
[1777342301732,38.51,77115.4,0.0,0.02865,4e-05,2.94518]
[1777342306771,38.51,77116.62,0.0,0.02869,4e-05,2.94893]
[1777342311802,38.51,77116.85,0.0,0.02869,4e-05,2.94944]
[1777342316837,38.51,77120.15,0.0,0.02882,4e-05,2.95996]
[1777342321872,38.51,77120.5,0.0,0.02883,4e-05,2.96074]
[1777342326907,38.51,77121.73,0.0,0.02887,4e-05,2.9644]
[1777342331942,38.5,77123.38,0.0,0.02893,4e-05,2.9694]
[1777342336102,38.5,77135.88,0.0,0.0294,4e-05,3.01026]
[1777342345033,38.5,77140.89,0.0,0.02958,4e-05,3.02562]
[1777342350068,38.5,77142.53,0.0,0.02963,4e-05,3.0304]
[1777342352081,38.5,77128.62,0.0,0.02906,4e-05,2.98018]
[1777342357118,38.49,77126.33,0.0,0.02897,4e-05,2.97245]
[1777342362152,38.49,77127.62,0.0,0.02902,4e-05,2.97656]
[1777342367188,38.49,77128.45,0.0,0.02905,4e-05,2.97914]
[1777342372313,38.49,77119.37,0.0,0.0287,4e-05,2.94922]
[1777342378265,38.49,77100.99,0.0,0.02801,4e-05,2.88961]
[1777342383300,38.5,77102.56,0.0,0.02808,4e-05,2.89505]
[1777342388335,38.5,77111.17,0.0,0.0284,4e-05,2.92322]
[1777342393369,38.5,77115.94,0.0,0.02858,4e-05,2.93874]
[1777342399411,38.5,77120.31,0.0,0.02874,4e-05,2.95296]
[1777342404446,38.5,77118.14,0.0,0.02866,4e-05,2.94574]
[1777342409483,38.5,77118.44,0.0,0.02867,4e-05,2.94669]
[1777342414517,38.49,77122.49,0.0,0.02879,4e-05,2.95609]
[1777342419552,38.49,77121.35,0.0,0.02875,4e-05,2.95226]
[1777342424587,38.49,77120.97,0.0,0.02873,4e-05,2.95091]
[1777342429621,38.49,77120.45,0.0,0.02871,4e-05,2.94912]
[1777342434658,38.49,77120.36,0.0,0.0287,4e-05,2.94878]
[1777342439692,38.49,77120.2,0.0,0.0287,4e-05,2.94821]
[1777342444727,38.49,77121.0,0.0,0.02873,4e-05,2.95081]
[1777342449762,38.49,77130.04,0.0,0.02907,4e-05,2.9805]
[1777342454798,38.49,77137.26,0.0,0.02935,4e-05,3.00401]
[1777342460394,38.49,77137.72,0.0,0.02936,4e-05,3.00522]
[1777342465875,38.49,77141.6,0.0,0.0295,4e-05,3.01731]
[1777342470916,38.49,77146.75,0.0,0.02969,4e-05,3.03382]
[1777342475946,38.48,77148.95,0.0,0.02974,4e-05,3.03671]
[1777342480982,38.48,77150.1,0.0,0.02977,4e-05,3.04002]
[1777342486015,38.48,77151.72,0.0,0.02983,4e-05,3.04492]
[1777342491051,38.48,77152.85,0.0,0.02987,4e-05,3.04819]
[1777342497223,38.48,77152.19,0.0,0.02984,4e-05,3.04542]
[1777342503134,38.47,77151.64,0.0,0.02981,4e-05,3.04305]
[1777342506828,38.47,77151.64,0.0,0.02981,4e-05,3.04305]
[1777342508537,38.47,77144.87,0.0,0.02954,4e-05,3.02007]
[1777342514212,38.47,77139.64,0.0,0.02933,4e-05,3.00235]
[1777342519247,38.47,77132.77,0.0,0.02907,4e-05,2.97944]
[1777342524284,38.47,77133.69,0.0,0.0291,4e-05,2.98247]
[1777342529318,38.47,77134.29,0.0,0.02913,4e-05,2.98435]
[1777342534353,38.47,77134.32,0.0,0.02909,4e-05,2.98047]
[1777342539387,38.47,77128.34,0.0,0.02886,4e-05,2.9607]
[1777342544424,38.47,77127.27,0.0,0.02882,4e-05,2.95711]
[1777342549460,38.47,77126.01,0.0,0.02877,4e-05,2.95292]
[1777342554493,38.47,77126.44,0.0,0.02879,4e-05,2.95428]
[1777342560535,38.47,77125.83,0.0,0.02876,4e-05,2.95222]
[1777342565569,38.47,77125.57,0.0,0.02875,4e-05,2.95132]
[1777342570604,38.47,77125.52,0.0,0.02875,4e-05,2.9511]
[1777342576328,38.47,77122.74,0.0,0.02864,4e-05,2.94193]
[1777342577350,38.47,77120.11,0.0,0.02854,4e-05,2.93333]
[1777342582688,38.47,77111.47,0.0,0.02822,4e-05,2.90541]
[1777342587854,38.47,77108.63,0.0,0.02812,4e-05,2.8964]
[1777342593765,38.47,77105.58,0.0,0.02797,4e-05,2.88301]
[1777342598800,38.47,77098.83,0.0,0.02773,4e-05,2.86155]
[1777342601823,38.47,77087.67,0.0,0.02732,4e-05,2.82622]
[1777342606857,38.48,77086.29,0.0,0.02728,4e-05,2.82256]
[1777342611892,38.48,77086.47,0.0,0.02729,4e-05,2.82385]
[1777342616929,38.48,77086.22,0.0,0.02729,4e-05,2.82382]
[1777342621962,38.48,77087.13,0.0,0.02733,4e-05,2.82748]
[1777342623872,38.48,77089.12,0.0,0.02741,4e-05,2.83397]
[1777342629010,38.49,77095.64,0.0,0.02766,4e-05,2.85546]
[1777342634046,38.49,77104.65,0.0,0.02799,4e-05,2.88477]
[1777342639086,38.49,77109.92,0.0,0.02819,4e-05,2.90194]
[1777342644117,38.49,77104.18,0.0,0.02798,4e-05,2.88354]
[1777342649153,38.49,77108.61,0.0,0.02815,4e-05,2.89799]
[1777342654189,38.49,77109.75,0.0,0.02815,4e-05,2.89796]
[1777342659466,38.49,77110.55,0.0,0.02818,4e-05,2.90063]
[1777342666271,38.49,77132.65,0.0,0.02902,4e-05,2.97277]
[1777342671308,38.49,77133.06,0.0,0.02903,4e-05,2.9737]
[1777342676341,38.49,77126.72,0.0,0.02879,4e-05,2.95261]
[1777342681377,38.49,77127.29,0.0,0.02881,4e-05,2.9543]
[1777342686412,38.49,77131.47,0.0,0.02896,4e-05,2.96778]
[1777342691447,38.49,77130.41,0.0,0.02892,4e-05,2.96404]
[1777342696482,38.48,77134.32,0.0,0.02906,4e-05,2.97664]
[1777342701517,38.48,77132.01,0.0,0.02897,4e-05,2.96874]
[1777342706552,38.48,77132.58,0.0,0.02899,4e-05,2.97035]
[1777342711587,38.48,77133.33,0.0,0.02898,4e-05,2.9687]
[1777342716622,38.48,77142.9,0.0,0.02935,4e-05,3.0]
[1777342721657,38.48,77142.9,0.0,0.02934,4e-05,2.99955]
[1777342726692,38.48,77141.51,0.0,0.02928,4e-05,2.99457]
[1777342731733,38.48,77144.91,0.0,0.02941,4e-05,3.0055]
[1777342735757,38.47,77157.45,0.0,0.02989,4e-05,3.04705]
[1777342740791,38.47,77162.1,0.0,0.03007,4e-05,3.06188]
[1777342743814,38.47,77178.09,0.0,0.0307,4e-05,3.11554]
[1777342748214,38.47,77191.74,0.0,0.03123,4e-05,3.1611]
[1777342750861,38.46,77194.87,0.0,0.03135,4e-05,3.17083]
[1777342756388,38.46,77195.21,0.0,0.03134,4e-05,3.17053]
[1777342761937,38.45,77199.13,0.0,0.03147,4e-05,3.18149]
[1777342766972,38.44,77199.77,0.0,0.03148,4e-05,3.18186]
[1777342772014,38.43,77202.33,0.0,0.03152,4e-05,3.18489]
[1777342777047,38.43,77205.88,0.0,0.03165,4e-05,3.19534]
[1777342782083,38.42,77207.31,0.0,0.03168,4e-05,3.19838]
[1777342787117,38.41,77214.38,0.0,0.03195,4e-05,3.22106]
[1777342792157,38.41,77206.74,0.0,0.03161,4e-05,3.1924]
[1777342795846,38.4,77199.01,0.0,0.03128,4e-05,3.16451]
[1777342801215,38.4,77194.09,0.0,0.03106,4e-05,3.14577]
[1777342806255,38.39,77192.34,0.0,0.03097,4e-05,3.13838]
[1777342807282,38.39,77179.54,0.0,0.03045,4e-05,3.09433]
[1777342811960,38.39,77177.87,0.0,0.03038,4e-05,3.08783]
[1777342817334,38.39,77176.92,0.0,0.03032,4e-05,3.08331]
[1777342822364,38.38,77178.01,0.0,0.03036,4e-05,3.08605]
[1777342827399,38.38,77173.1,0.0,0.03015,4e-05,3.06855]
[1777342829537,38.38,77162.16,0.0,0.02972,4e-05,3.03145]
[1777342835456,38.38,77160.82,0.0,0.02962,4e-05,3.0225]
[1777342840491,38.37,77166.1,0.0,0.02982,4e-05,3.03974]
[1777342846533,38.37,77165.49,0.0,0.02979,4e-05,3.03704]
[1777342851568,38.37,77168.98,0.0,0.02992,4e-05,3.04816]
[1777342857610,38.37,77166.83,0.0,0.02983,4e-05,3.04014]
[1777342862649,38.36,77166.3,0.0,0.0298,4e-05,3.0377]
[1777342864659,38.36,77178.71,0.0,0.03029,4e-05,3.07927]
[1777342868558,38.36,77180.71,0.0,0.03036,4e-05,3.08541]
[1777342873722,38.36,77190.1,0.0,0.03072,4e-05,3.11588]
[1777342878757,38.35,77190.8,0.0,0.03073,4e-05,3.11697]
[1777342884799,38.35,77191.82,0.0,0.03075,4e-05,3.119]
[1777342886815,38.34,77203.36,0.0,0.03121,4e-05,3.15822]
[1777342888800,38.34,77203.07,0.0,0.0312,4e-05,3.1569]
[1777342890833,38.34,77202.55,0.0,0.03117,4e-05,3.15449]
[1777342892843,38.34,77204.79,0.0,0.03122,4e-05,3.15759]
[1777342894873,38.33,77201.55,0.0,0.03104,4e-05,3.14293]
[1777342899903,38.32,77203.62,0.0,0.03111,4e-05,3.1483]
[1777342901858,38.32,77203.73,0.0,0.03111,4e-05,3.14838]
[1777342903931,38.32,77192.04,0.0,0.03062,4e-05,3.10731]
[1777342908966,38.31,77194.57,0.0,0.03071,4e-05,3.11473]
[1777342914002,38.31,77193.28,0.0,0.03064,4e-05,3.1091]
[1777342919037,38.3,77194.52,0.0,0.03068,4e-05,3.11217]
[1777342924072,38.3,77194.11,0.0,0.03065,4e-05,3.1096]
[1777342929108,38.3,77193.14,0.0,0.0306,4e-05,3.10516]
[1777342934142,38.29,77193.16,0.0,0.03058,4e-05,3.10412]
[1777342939178,38.29,77194.75,0.0,0.03063,4e-05,3.10842]
[1777342944213,38.28,77194.89,0.0,0.03063,4e-05,3.10775]
[1777342949248,38.28,77196.32,0.0,0.03067,4e-05,3.11148]
[1777342951529,38.28,77201.78,0.0,0.03089,4e-05,3.13]
[1777342953558,38.28,77203.22,0.0,0.0309,4e-05,3.13019]
[1777342959318,38.27,77201.36,0.0,0.03081,4e-05,3.12219]
[1777342964355,38.27,77200.64,0.0,0.03076,4e-05,3.11848]
[1777342969391,38.26,77201.61,0.0,0.03079,4e-05,3.1206]
[1777342974426,38.26,77202.49,0.0,0.03081,4e-05,3.12241]
[1777342979459,38.25,77204.19,0.0,0.03086,4e-05,3.12705]
[1777342985502,38.25,77205.96,0.0,0.03092,4e-05,3.13167]
[1777342990664,38.24,77204.21,0.0,0.03083,4e-05,3.12418]
[1777342996579,38.24,77207.04,0.0,0.03093,4e-05,3.13247]
[1777343001613,38.23,77207.19,0.0,0.03092,4e-05,3.13174]
[1777343006669,38.23,77204.52,0.0,0.0308,4e-05,3.12139]
[1777343011688,38.23,77204.04,0.0,0.03072,4e-05,3.1146]
[1777343016723,38.22,77202.66,0.0,0.03066,4e-05,3.10875]
[1777343021757,38.22,77198.46,0.0,0.03047,4e-05,3.09331]
[1777343026793,38.22,77197.7,0.0,0.03043,4e-05,3.08974]
[1777343032836,38.21,77197.39,0.0,0.03041,4e-05,3.08754]
[1777343037871,38.21,77196.7,0.0,0.03037,4e-05,3.08428]
[1777343042906,38.21,77196.84,0.0,0.03036,4e-05,3.08383]
[1777343047941,38.2,77196.7,0.0,0.03035,4e-05,3.08243]
[1777343052977,38.2,77196.21,0.0,0.03032,4e-05,3.07985]
[1777343058013,38.2,77182.84,0.0,0.02977,4e-05,3.03361]
[1777343059020,38.2,77161.32,0.0,0.02893,4e-05,2.96151]
[1777343061033,38.2,77149.22,0.0,0.02847,4e-05,2.92165]
[1777343066067,38.2,77147.17,0.0,0.0284,4e-05,2.91531]
[1777343071105,38.2,77138.31,0.0,0.02803,4e-05,2.88314]
[1777343073117,38.2,77124.79,0.0,0.02753,4e-05,2.83968]
[1777343075002,38.2,77120.05,0.0,0.02736,4e-05,2.82468]
[1777343080167,38.21,77124.2,0.0,0.02753,4e-05,2.83947]
[1777343086209,38.21,77129.36,0.0,0.02774,4e-05,2.8574]
[1777343091369,38.21,77134.01,0.0,0.02792,4e-05,2.87331]
[1777343097285,38.22,77133.64,0.0,0.02792,4e-05,2.87307]
[1777343101239,38.22,77134.03,0.0,0.02794,4e-05,2.87498]
[1777343106744,38.22,77129.15,0.0,0.02777,4e-05,2.85987]
[1777343112396,38.23,77127.32,0.0,0.02771,4e-05,2.85514]
[1777343114414,38.23,77117.42,0.0,0.02735,4e-05,2.82366]
[1777343115420,38.23,77104.36,0.0,0.02688,4e-05,2.78227]
[1777343116427,38.23,77087.39,0.0,0.02627,4e-05,2.72916]
[1777343121579,38.24,77087.95,0.0,0.02631,4e-05,2.73296]
[1777343127505,38.25,77081.65,0.0,0.02612,4e-05,2.71571]
[1777343131683,38.25,77082.2,0.0,0.02615,4e-05,2.71868]
[1777343131740,38.25,77065.42,0.0,0.02554,3e-05,2.66405]
[1777343132629,38.25,77065.42,0.0,0.02554,3e-05,2.66405]
[1777343132643,38.25,77064.9,0.0,0.02552,3e-05,2.66245]
[1777343136715,38.26,77049.91,0.0,0.02503,3e-05,2.61886]
[1777343137542,38.26,77049.91,0.0,0.02503,3e-05,2.61886]
[1777343137625,38.26,77045.83,0.0,0.0249,3e-05,2.60708]
[1777343139814,38.27,77043.68,0.0,0.02483,3e-05,2.60117]
[1777343145633,38.3,77050.15,0.0,0.02516,3e-05,2.6299]
[1777343148653,38.3,77038.04,0.0,0.02475,3e-05,2.594]
[1777343153688,38.3,77040.08,0.0,0.02481,3e-05,2.59885]
[1777343158724,38.31,77046.67,0.0,0.02506,3e-05,2.62169]
[1777343163757,38.32,77050.19,0.0,0.02522,3e-05,2.63507]
[1777343164656,38.32,77050.19,0.0,0.02522,3e-05,2.63507]
[1777343164732,38.32,77050.19,0.0,0.02522,3e-05,2.63507]
[1777343164805,38.32,77054.76,0.0,0.02538,3e-05,2.64951]
[1777343165676,38.32,77054.76,0.0,0.02538,3e-05,2.64951]
[1777343166004,38.32,77054.76,0.0,0.02538,3e-05,2.64951]
[1777343166092,38.32,77061.93,0.0,0.02563,3e-05,2.67197]
[1777343171941,38.33,77055.36,0.0,0.02544,3e-05,2.65469]
[1777343172652,38.33,77055.36,0.0,0.02544,3e-05,2.65469]
[1777343172666,38.33,77055.36,0.0,0.02544,3e-05,2.65469]
[1777343172822,38.34,77055.16,0.0,0.02544,3e-05,2.65457]
[1777343173317,38.34,77055.16,0.0,0.02544,3e-05,2.65457]
[1777343173808,38.34,77055.16,0.0,0.02544,3e-05,2.65457]
[1777343174066,38.34,77055.16,0.0,0.02544,3e-05,2.65457]
[1777343174096,38.34,77055.16,0.0,0.02544,3e-05,2.65457]
[1777343174166,38.34,77057.89,0.0,0.02554,3e-05,2.66341]
[1777343175035,38.34,77057.89,0.0,0.02554,3e-05,2.66341]
[1777343175047,38.34,77057.89,0.0,0.02554,3e-05,2.66341]
[1777343175136,38.34,77059.44,0.0,0.0256,3e-05,2.66863]
[1777343177177,38.34,77059.44,0.0,0.0256,3e-05,2.66909]
[1777343177192,38.34,77059.44,0.0,0.0256,3e-05,2.66909]
[1777343177193,38.34,77055.58,0.0,0.02547,3e-05,2.65775]
[1777343178138,38.34,77055.58,0.0,0.02547,3e-05,2.65775]
[1777343181581,38.35,77053.55,0.0,0.02542,3e-05,2.65348]
[1777343182012,38.35,77053.6,0.0,0.02543,3e-05,2.65412]
[1777343182494,38.35,77053.6,0.0,0.02543,3e-05,2.65412]
[1777343182892,38.35,77053.38,0.0,0.02542,3e-05,2.65295]
[1777343187927,38.36,77052.89,0.0,0.02543,3e-05,2.65392]
[1777343192965,38.36,77049.17,0.0,0.02528,3e-05,2.63974]
[1777343197999,38.36,77040.46,0.0,0.02498,3e-05,2.61341]
[1777343203035,38.36,77043.52,0.0,0.02507,3e-05,2.62101]
[1777343208070,38.35,77036.73,0.0,0.02482,3e-05,2.59901]
[1777343213104,38.35,77037.65,0.0,0.02483,3e-05,2.60035]
[1777343218140,38.35,77044.94,0.0,0.02508,3e-05,2.62257]
[1777343223175,38.36,77031.78,0.0,0.02467,3e-05,2.58564]
[1777343224624,38.36,77031.78,0.0,0.02467,3e-05,2.58564]
[1777343225192,38.36,77031.33,0.0,0.02467,3e-05,2.58547]
[1777343230224,38.35,77030.25,0.0,0.02461,3e-05,2.58047]
[1777343235259,38.35,77030.55,0.0,0.0246,3e-05,2.57948]
[1777343237030,38.35,77031.04,0.0,0.02461,3e-05,2.58057]
[1777343237273,38.35,77031.29,0.0,0.02463,3e-05,2.58192]
[1777343239287,38.35,77041.7,0.0,0.02499,3e-05,2.61437]
[1777343239616,38.35,77041.7,0.0,0.02499,3e-05,2.61437]
[1777343245330,38.36,77048.07,0.0,0.02524,3e-05,2.63681]
[1777343249211,38.37,77053.44,0.0,0.02544,3e-05,2.65416]
[1777343252504,38.38,77045.38,0.0,0.02516,3e-05,2.62837]
[1777343255568,38.38,77043.75,0.0,0.0251,3e-05,2.62356]
[1777343255669,38.38,77037.3,0.0,0.02488,3e-05,2.60375]
[1777343257432,38.38,77037.22,0.0,0.02487,3e-05,2.60317]
[1777343257446,38.37,77033.41,0.0,0.02474,3e-05,2.59141]
[1777343259860,38.37,77033.45,0.0,0.02474,3e-05,2.59124]
[1777343259958,38.37,77033.25,0.0,0.02473,3e-05,2.59007]
[1777343263117,38.37,77033.31,0.0,0.02472,3e-05,2.58996]
[1777343263216,38.37,77030.92,0.0,0.02464,3e-05,2.58223]
[1777343266601,38.37,77030.8,0.0,0.02463,3e-05,2.58133]
[1777343266699,38.36,77030.71,0.0,0.02462,3e-05,2.58079]
[1777343272664,38.36,77033.86,0.0,0.02471,3e-05,2.58869]
[1777343278562,38.35,77036.48,0.0,0.02478,3e-05,2.59492]
[1777343283598,38.35,77034.5,0.0,0.0247,3e-05,2.5876]
[1777343288633,38.34,77035.25,0.0,0.02471,3e-05,2.58849]
[1777343293668,38.34,77034.65,0.0,0.02467,3e-05,2.58533]
[1777343298703,38.33,77029.97,0.0,0.0245,3e-05,2.57004]
[1777343303739,38.33,77028.57,0.0,0.02444,3e-05,2.56471]
[1777343308774,38.32,77027.27,0.0,0.02438,3e-05,2.55961]
[1777343314032,38.32,77028.74,0.0,0.02438,3e-05,2.55875]
[1777343314044,38.32,77028.74,0.0,0.02438,3e-05,2.55842]
[1777343315726,38.31,77029.17,0.0,0.02439,3e-05,2.55938]
[1777343315827,38.31,77029.83,0.0,0.02441,3e-05,2.56102]
[1777343320858,38.31,77030.83,0.0,0.02442,3e-05,2.56238]
[1777343325893,38.3,77032.27,0.0,0.02445,3e-05,2.56507]
[1777343328461,38.3,77032.07,0.0,0.02444,3e-05,2.56415]
[1777343328914,38.3,77032.28,0.0,0.02444,3e-05,2.56415]
[1777343333948,38.29,77036.23,0.0,0.02455,3e-05,2.57433]
[1777343337486,38.29,77037.19,0.0,0.02457,3e-05,2.57622]
[1777343337977,38.29,77038.19,0.0,0.0246,3e-05,2.57888]
[1777343343154,38.28,77037.69,0.0,0.02457,3e-05,2.57573]
[1777343344159,38.28,77037.69,0.0,0.02457,3e-05,2.57573]
[1777343344176,38.28,77038.17,0.0,0.02458,3e-05,2.57684]
[1777343345587,38.28,77038.17,0.0,0.02458,3e-05,2.57651]
[1777343346033,38.28,77039.68,0.0,0.02462,3e-05,2.5807]
[1777343351068,38.27,77031.64,0.0,0.02434,3e-05,2.55512]
[1777343356103,38.26,77028.74,0.0,0.02422,3e-05,2.54503]
[1777343361139,38.26,77027.55,0.0,0.02417,3e-05,2.54005]
[1777343366173,38.25,77025.04,0.0,0.02407,3e-05,2.5312]
[1777343370200,38.25,77011.71,0.0,0.02362,3e-05,2.49096]
[1777343375236,38.25,77010.4,0.0,0.02353,3e-05,2.48262]
[1777343380270,38.24,77007.69,0.0,0.02343,3e-05,2.47373]
[1777343385306,38.24,77012.4,0.0,0.02358,3e-05,2.48646]
[1777343389333,38.23,76996.24,0.0,0.02303,3e-05,2.43769]
[1777343394369,38.23,76993.23,0.0,0.02293,3e-05,2.42837]
[1777343399403,38.22,76990.54,0.0,0.02284,3e-05,2.42002]
[1777343403431,38.22,76979.45,0.0,0.02248,3e-05,2.38796]
[1777343405447,38.22,76968.25,0.0,0.02213,3e-05,2.35629]
[1777343406456,38.22,76987.93,0.0,0.02275,3e-05,2.41175]
[1777343407461,38.22,77006.29,0.0,0.02332,3e-05,2.4635]
[1777343412495,38.21,77011.58,0.0,0.02348,3e-05,2.47779]
[1777343417530,38.21,77007.28,0.0,0.02333,3e-05,2.46419]
[1777343422566,38.2,77006.9,0.0,0.0233,3e-05,2.46207]
[1777343427600,38.2,77009.09,0.0,0.02336,3e-05,2.46745]
[1777343432635,38.2,77012.56,0.0,0.02343,3e-05,2.47304]
[1777343437122,38.19,77004.37,0.0,0.02316,3e-05,2.44867]
[1777343437189,38.19,76991.96,0.0,0.02276,3e-05,2.41269]
[1777343442705,38.2,76985.29,0.0,0.02257,3e-05,2.39562]
[1777343445994,38.2,76986.11,0.0,0.02261,3e-05,2.39874]
[1777343446046,38.21,76986.65,0.0,0.02263,3e-05,2.40066]
[1777343451770,38.21,76977.57,0.0,0.02235,3e-05,2.37498]
[1777343456805,38.2,76984.8,0.0,0.02257,3e-05,2.39511]
[1777343461921,38.2,76976.95,0.0,0.02232,3e-05,2.37246]
[1777343466955,38.2,76974.83,0.0,0.02225,3e-05,2.36613]
[1777343472191,38.2,76976.61,0.0,0.0223,3e-05,2.37096]
[1777343478033,38.2,76976.55,0.0,0.0223,3e-05,2.37043]
[1777343483068,38.2,76976.47,0.0,0.02229,3e-05,2.36997]
[1777343488102,38.2,76980.33,0.0,0.02241,3e-05,2.38054]
[1777343493139,38.2,76978.79,0.0,0.02233,3e-05,2.37248]
[1777343498175,38.19,76984.89,0.0,0.02251,3e-05,2.38941]
[1777343503210,38.19,76989.43,0.0,0.02265,3e-05,2.40184]
[1777343508246,38.19,76981.05,0.0,0.02238,3e-05,2.37754]
[1777343513282,38.19,76978.69,0.0,0.02229,3e-05,2.36957]
[1777343518315,38.18,76968.1,0.0,0.02195,3e-05,2.33866]
[1777343523350,38.18,76969.4,0.0,0.02199,3e-05,2.34212]
[1777343528386,38.18,76972.49,0.0,0.02208,3e-05,2.35061]
[1777343533421,38.18,76967.42,0.0,0.02193,3e-05,2.33636]
[1777343538456,38.18,76968.02,0.0,0.02194,3e-05,2.33796]
[1777343543490,38.18,76968.45,0.0,0.02196,3e-05,2.33906]
[1777343548527,38.18,76965.11,0.0,0.02185,3e-05,2.32969]
[1777343551547,38.18,76955.93,0.0,0.02155,3e-05,2.30098]
[1777343556584,38.18,76959.67,0.0,0.02166,3e-05,2.31151]
[1777343561618,38.18,76957.76,0.0,0.0216,3e-05,2.30631]
[1777343566654,38.18,76956.5,0.0,0.02157,3e-05,2.30293]
[1777343571689,38.18,76958.06,0.0,0.02162,3e-05,2.30733]
[1777343576725,38.18,76968.42,0.0,0.02193,3e-05,2.33607]
[1777343582771,38.18,76969.32,0.0,0.02196,3e-05,2.33832]
[1777343587809,38.18,76970.35,0.0,0.02199,3e-05,2.34103]
[1777343592841,38.18,76974.15,0.0,0.0221,3e-05,2.35151]
[1777343597876,38.18,76975.97,0.0,0.02215,3e-05,2.35638]
[1777343602911,38.18,76976.75,0.0,0.02218,3e-05,2.35833]
[1777343607946,38.18,76976.54,0.0,0.02217,3e-05,2.35751]
[1777343612981,38.17,76973.47,0.0,0.02204,3e-05,2.34534]
[1777343618017,38.18,76976.26,0.0,0.02215,3e-05,2.35512]
[1777343623389,38.19,76976.71,0.0,0.02219,3e-05,2.35878]
[1777343629324,38.2,76973.63,0.0,0.02212,3e-05,2.35258]
[1777343635192,38.22,76964.68,0.0,0.02188,3e-05,2.33098]
[1777343640711,38.22,76964.8,0.0,0.02191,3e-05,2.33345]
[1777343644199,38.24,76944.41,0.0,0.02132,3e-05,2.27984]
[1777343649233,38.25,76933.23,0.0,0.02102,3e-05,2.25239]
[1777343654271,38.26,76926.35,0.0,0.02086,3e-05,2.23768]
[1777343659707,38.27,76924.4,0.0,0.02082,3e-05,2.23367]
[1777343666200,38.27,76928.93,0.0,0.02097,3e-05,2.24718]
[1777343674411,38.28,76912.41,0.0,0.02048,3e-05,2.20162]
[1777343679446,38.29,76917.85,0.0,0.02065,3e-05,2.21743]
[1777343684481,38.29,76929.87,0.0,0.02101,3e-05,2.2508]
[1777343689516,38.29,76939.77,0.0,0.02132,3e-05,2.2785]
[1777343694552,38.3,76942.79,0.0,0.02141,3e-05,2.2874]
[1777343699586,38.3,76934.8,0.0,0.02118,3e-05,2.26621]
[1777343704621,38.3,76919.85,0.0,0.02075,3e-05,2.22645]
[1777343709656,38.31,76916.66,0.0,0.02067,3e-05,2.21885]
[1777343714690,38.31,76918.55,0.0,0.02073,3e-05,2.22488]
[1777343719726,38.31,76918.09,0.0,0.02073,3e-05,2.22464]
[1777343724760,38.32,76923.45,0.0,0.0209,3e-05,2.24005]
[1777343729796,38.32,76923.81,0.0,0.02092,3e-05,2.2419]
[1777343734831,38.33,76923.78,0.0,0.0209,3e-05,2.23941]
[1777343739866,38.33,76920.41,0.0,0.02081,3e-05,2.23129]
[1777343744900,38.33,76922.72,0.0,0.02089,3e-05,2.23848]
[1777343749936,38.34,76922.88,0.0,0.0209,3e-05,2.23983]
[1777343754971,38.34,76919.57,0.0,0.02082,3e-05,2.23187]
[1777343760026,38.34,76922.45,0.0,0.02091,3e-05,2.24054]
[1777343765046,38.35,76919.51,0.0,0.02083,3e-05,2.2335]
[1777343770082,38.35,76911.15,0.0,0.0206,3e-05,2.2121]
[1777343774108,38.36,76925.24,0.0,0.02102,3e-05,2.2508]
[1777343779144,38.36,76920.0,0.0,0.02088,3e-05,2.23737]
[1777343784178,38.36,76918.17,0.0,0.02083,3e-05,2.23332]
[1777343789213,38.37,76920.49,0.0,0.02091,3e-05,2.24048]
[1777343794248,38.37,76919.49,0.0,0.02086,3e-05,2.23539]
[1777343799283,38.37,76930.42,0.0,0.02119,3e-05,2.26577]
[1777343804317,38.38,76924.01,0.0,0.02101,3e-05,2.24912]
[1777343809353,38.38,76924.89,0.0,0.02105,3e-05,2.25228]
[1777343814387,38.38,76925.26,0.0,0.02106,3e-05,2.25405]
[1777343820430,38.39,76923.39,0.0,0.02102,3e-05,2.24999]
[1777343825465,38.39,76923.51,0.0,0.02103,3e-05,2.25129]
[1777343829494,38.39,76912.41,0.0,0.02072,3e-05,2.22215]
[1777343834528,38.4,76911.9,0.0,0.02071,3e-05,2.22183]
[1777343839563,38.4,76907.3,0.0,0.02059,3e-05,2.21062]
[1777343844598,38.41,76911.01,0.0,0.02071,3e-05,2.22164]
[1777343847619,38.41,76922.52,0.0,0.02106,3e-05,2.25311]
[1777343852653,38.41,76928.43,0.0,0.02121,3e-05,2.26658]
[1777343857690,38.41,76933.27,0.0,0.02136,3e-05,2.28032]
[1777343862727,38.42,76909.0,0.0,0.02065,3e-05,2.21536]
[1777343867762,38.42,76906.9,0.0,0.0206,3e-05,2.21077]
[1777343872796,38.42,76905.01,0.0,0.02056,3e-05,2.20672]
[1777343877832,38.43,76895.52,0.0,0.0203,3e-05,2.18263]
[1777343882867,38.43,76891.02,0.0,0.02018,3e-05,2.172]
[1777343887901,38.44,76890.26,0.0,0.02017,3e-05,2.1713]
[1777343892937,38.45,76889.0,0.0,0.02015,3e-05,2.16934]
[1777343897972,38.45,76890.01,0.0,0.0202,3e-05,2.17338]
[1777343903007,38.46,76889.27,0.0,0.02019,3e-05,2.1728]
[1777343908043,38.46,76890.03,0.0,0.02023,3e-05,2.17622]
[1777343913078,38.47,76889.42,0.0,0.0202,3e-05,2.17282]
[1777343917331,38.47,76874.41,0.0,0.01978,3e-05,2.1348]
[1777343923160,38.48,76874.58,0.0,0.01981,3e-05,2.1373]
[1777343928196,38.49,76863.24,0.0,0.01952,3e-05,2.10989]
[1777343931216,38.5,76852.52,0.0,0.01924,3e-05,2.0837]
[1777343934238,38.55,76839.7,0.0,0.01903,3e-05,2.06485]
[1777343939273,38.65,76840.93,0.0,0.01932,3e-05,2.09101]
[1777343944309,38.75,76833.03,0.0,0.01934,3e-05,2.09283]
[1777343946882,38.78,76825.15,0.0,0.01922,3e-05,2.08156]
[1777343947016,38.78,76825.15,0.0,0.01922,3e-05,2.08156]
[1777343947095,38.78,76794.7,0.0,0.01841,3e-05,2.00573]
[1777343948041,38.78,76794.7,0.0,0.01841,3e-05,2.00573]
[1777343948349,38.79,76761.86,0.0,0.01758,3e-05,1.92733]
[1777343949359,38.79,76739.07,0.0,0.01701,2e-05,1.87373]
[1777343951370,38.88,76720.83,0.0,0.01679,2e-05,1.85229]
[1777343953415,38.96,76707.13,0.0,0.01663,2e-05,1.83688]
[1777343955407,39.0,76682.3,0.0,0.01614,2e-05,1.78964]
[1777343960438,39.2,76671.41,0.0,0.01633,2e-05,1.80788]
[1777343965475,39.39,76680.92,0.0,0.01698,2e-05,1.86978]
[1777343967490,39.45,76698.47,0.0,0.01756,2e-05,1.92411]
[1777343968496,39.48,76713.86,0.0,0.01801,3e-05,1.96657]
[1777343969510,39.5,76725.48,0.0,0.01836,3e-05,1.99983]
[1777343970517,39.53,76743.57,0.0,0.01889,3e-05,2.04869]
[1777343972532,39.53,76756.39,0.0,0.01921,3e-05,2.07794]
[1777343977570,39.54,76731.79,0.0,0.01858,3e-05,2.01945]
[1777343979641,39.54,76720.6,0.0,0.0183,3e-05,1.99341]
[1777343985626,39.59,76727.3,0.0,0.0186,3e-05,2.02147]
[1777343991658,39.67,76727.55,0.0,0.0188,3e-05,2.0396]
[1777343991692,39.71,76738.51,0.0,0.01918,3e-05,2.07493]
[1777343995711,39.78,76726.55,0.0,0.01903,3e-05,2.06118]
[1777343996711,39.78,76705.94,0.0,0.0185,3e-05,2.0116]
[1777343997718,39.78,76688.09,0.0,0.01805,3e-05,1.96954]
[1777344002753,39.8,76695.05,0.0,0.01826,3e-05,1.98873]
[1777344006781,39.8,76711.94,0.0,0.01871,3e-05,2.03125]
[1777344007795,39.81,76694.06,0.0,0.01826,3e-05,1.98879]
[1777344009802,39.81,76677.77,0.0,0.01786,2e-05,1.95128]
[1777344014837,39.87,76686.13,0.0,0.0182,3e-05,1.98324]
[1777344019871,39.92,76686.15,0.0,0.01833,3e-05,1.99506]
[1777344022894,39.92,76697.31,0.0,0.01863,3e-05,2.02269]
[1777344027934,39.93,76706.52,0.0,0.01889,3e-05,2.047]
[1777344032966,39.94,76701.63,0.0,0.01875,3e-05,2.03397]
[1777344038005,39.95,76710.0,0.0,0.01899,3e-05,2.0562]
[1777344043037,39.96,76707.58,0.0,0.01895,3e-05,2.05217]
[1777344048096,39.97,76721.31,0.0,0.01933,3e-05,2.0876]
[1777344050127,39.97,76731.68,0.0,0.01961,3e-05,2.11391]
[1777344053117,40.0,76716.46,0.0,0.01927,3e-05,2.08244]
[1777344054126,40.0,76704.33,0.0,0.01896,3e-05,2.05283]
[1777344059158,40.01,76708.5,0.0,0.01908,3e-05,2.06481]
[1777344061173,40.01,76694.55,0.0,0.01873,3e-05,2.03172]
[1777344066208,40.02,76697.2,0.0,0.01882,3e-05,2.04052]
[1777344071243,40.09,76699.22,0.0,0.01904,3e-05,2.0606]
[1777344076279,40.15,76706.57,0.0,0.01938,3e-05,2.09224]
[1777344079301,40.16,76717.25,0.0,0.01971,3e-05,2.12223]
[1777344084334,40.17,76721.74,0.0,0.01984,3e-05,2.13465]
[1777344089370,40.18,76728.51,0.0,0.02004,3e-05,2.15267]
[1777344094405,40.18,76724.33,0.0,0.01991,3e-05,2.13999]
[1777344099440,40.18,76726.16,0.0,0.01997,3e-05,2.14556]
[1777344101455,40.19,76738.52,0.0,0.02032,3e-05,2.17839]
[1777344106489,40.21,76731.54,0.0,0.02018,3e-05,2.16489]
[1777344110517,40.21,76714.98,0.0,0.01974,3e-05,2.1242]
[1777344115551,40.22,76707.47,0.0,0.01955,3e-05,2.10685]
[1777344120587,40.22,76708.01,0.0,0.01958,3e-05,2.10951]
[1777344125623,40.23,76711.82,0.0,0.01969,3e-05,2.12019]
[1777344130658,40.24,76708.34,0.0,0.01962,3e-05,2.11288]
[1777344135693,40.24,76711.9,0.0,0.01972,3e-05,2.12293]
[1777344138714,40.24,76725.28,0.0,0.02009,3e-05,2.15695]
[1777344143748,40.25,76726.26,0.0,0.02013,3e-05,2.1603]
[1777344148837,40.25,76739.58,0.0,0.0205,3e-05,2.19472]
[1777344154826,40.25,76737.84,0.0,0.02044,3e-05,2.1878]
[1777344159861,40.26,76741.42,0.0,0.02054,3e-05,2.1975]
[1777344164898,40.28,76716.8,0.0,0.01992,3e-05,2.13989]
[1777344168983,40.28,76727.28,0.0,0.02021,3e-05,2.16685]
[1777344174968,40.28,76729.84,0.0,0.02029,3e-05,2.17432]
[1777344180002,40.29,76733.71,0.0,0.0204,3e-05,2.18484]
[1777344185036,40.29,76735.15,0.0,0.02045,3e-05,2.18921]
[1777344190072,40.29,76738.29,0.0,0.02055,3e-05,2.19783]
[1777344195112,40.3,76737.57,0.0,0.02053,3e-05,2.19667]
[1777344200142,40.3,76746.13,0.0,0.02078,3e-05,2.219]
[1777344205178,40.3,76747.89,0.0,0.02083,3e-05,2.22397]
[1777344210213,40.3,76747.29,0.0,0.02082,3e-05,2.22291]
[1777344215247,40.3,76749.49,0.0,0.02086,3e-05,2.22571]
[1777344220283,40.31,76749.5,0.0,0.02086,3e-05,2.22615]
[1777344225318,40.31,76746.75,0.0,0.02079,3e-05,2.21952]
[1777344230364,40.31,76741.1,0.0,0.02064,3e-05,2.20571]
[1777344235399,40.31,76739.65,0.0,0.0206,3e-05,2.20258]
[1777344240436,40.32,76740.74,0.0,0.02064,3e-05,2.2059]
[1777344245470,40.32,76735.41,0.0,0.0205,3e-05,2.1929]
[1777344250505,40.32,76732.45,0.0,0.02043,3e-05,2.18612]
[1777344255542,40.32,76734.11,0.0,0.02048,3e-05,2.19106]
[1777344259645,40.33,76723.73,0.0,0.0202,3e-05,2.16551]
[1777344265611,40.33,76724.99,0.0,0.02025,3e-05,2.16977]
[1777344270646,40.34,76718.1,0.0,0.02007,3e-05,2.15342]
[1777344275682,40.34,76713.02,0.0,0.01992,3e-05,2.13859]
[1777344278702,40.34,76698.34,0.0,0.01953,3e-05,2.10303]
[1777344283737,40.35,76702.45,0.0,0.01966,3e-05,2.11459]
[1777344288773,40.35,76697.11,0.0,0.01952,3e-05,2.10223]
[1777344293807,40.35,76696.41,0.0,0.01949,3e-05,2.09943]
[1777344298844,40.34,76689.65,0.0,0.0193,3e-05,2.08188]
[1777344303878,40.34,76689.93,0.0,0.01929,3e-05,2.08106]
[1777344308912,40.33,76683.55,0.0,0.01911,3e-05,2.06411]
[1777344312940,40.33,76697.13,0.0,0.01946,3e-05,2.09672]
[1777344317977,40.33,76702.38,0.0,0.01961,3e-05,2.11079]
[1777344318987,40.33,76716.62,0.0,0.02,3e-05,2.14627]
[1777344322006,40.34,76727.15,0.0,0.02029,3e-05,2.17301]
[1777344327045,40.34,76718.48,0.0,0.02006,3e-05,2.15177]
[1777344328052,40.34,76694.98,0.0,0.01943,3e-05,2.09379]
[1777344333086,40.34,76690.05,0.0,0.01928,3e-05,2.07974]
[1777344337114,40.34,76707.62,0.0,0.01974,3e-05,2.12206]
[1777344342152,40.34,76706.35,0.0,0.01972,3e-05,2.11977]
[1777344347190,40.35,76709.08,0.0,0.0198,3e-05,2.12736]
[1777344352220,40.35,76714.64,0.0,0.01996,3e-05,2.14186]
[1777344357255,40.35,76717.62,0.0,0.02005,3e-05,2.14991]
[1777344362289,40.36,76723.24,0.0,0.0202,3e-05,2.16449]
[1777344367325,40.36,76725.88,0.0,0.02028,3e-05,2.17163]
[1777344372360,40.36,76727.85,0.0,0.02034,3e-05,2.17705]
[1777344376387,40.36,76742.45,0.0,0.02075,3e-05,2.2144]
[1777344381423,40.36,76740.87,0.0,0.02071,3e-05,2.21052]
[1777344386458,40.36,76741.8,0.0,0.02073,3e-05,2.21303]
[1777344390562,40.36,76725.45,0.0,0.02028,3e-05,2.17188]
[1777344392514,40.36,76718.03,0.0,0.02006,3e-05,2.15026]
[1777344397541,40.37,76715.64,0.0,0.02,3e-05,2.14506]
[1777344402576,40.37,76725.34,0.0,0.02027,3e-05,2.17004]
[1777344407611,40.37,76735.74,0.0,0.02056,3e-05,2.19677]
[1777344412646,40.37,76723.23,0.0,0.02022,3e-05,2.1656]
[1777344417682,40.38,76722.07,0.0,0.0202,3e-05,2.16338]
[1777344422717,40.38,76725.4,0.0,0.0203,3e-05,2.17242]
[1777344425737,40.38,76714.18,0.0,0.02,3e-05,2.14475]
[1777344430772,40.39,76713.46,0.0,0.01999,3e-05,2.14377]
[1777344435812,40.39,76709.41,0.0,0.01988,3e-05,2.13449]
[1777344440843,40.39,76709.34,0.0,0.01989,3e-05,2.13503]
[1777344445881,40.4,76708.71,0.0,0.01988,3e-05,2.13415]
[1777344450995,40.4,76715.81,0.0,0.02008,3e-05,2.15244]
[1777344456961,40.4,76714.93,0.0,0.02003,3e-05,2.1476]
[1777344461066,40.4,76703.77,0.0,0.01974,3e-05,2.12049]
[1777344467026,40.41,76707.58,0.0,0.01985,3e-05,2.13086]
[1777344472061,40.41,76709.14,0.0,0.0199,3e-05,2.13549]
[1777344477096,40.41,76711.97,0.0,0.01999,3e-05,2.14325]
[1777344482131,40.42,76709.34,0.0,0.01992,3e-05,2.13748]
[1777344487166,40.42,76703.5,0.0,0.01978,3e-05,2.1239]
[1777344492201,40.43,76703.5,0.0,0.01979,3e-05,2.12479]
[1777344497235,40.43,76698.41,0.0,0.01966,3e-05,2.11325]
[1777344502271,40.43,76690.32,0.0,0.01946,3e-05,2.09442]
[1777344507305,40.44,76681.6,0.0,0.01924,3e-05,2.07443]
[1777344511417,40.45,76675.07,0.0,0.01906,3e-05,2.05654]
[1777344517375,40.45,76670.89,0.0,0.01897,3e-05,2.04821]
[1777344519390,40.46,76688.33,0.0,0.01943,3e-05,2.09089]
[1777344524425,40.46,76692.56,0.0,0.01955,3e-05,2.10224]
[1777344529460,40.46,76684.21,0.0,0.01934,3e-05,2.08289]
[1777344534495,40.47,76676.7,0.0,0.01916,3e-05,2.06586]
[1777344539530,40.47,76673.17,0.0,0.01908,3e-05,2.05851]
[1777344544564,40.48,76666.33,0.0,0.01891,3e-05,2.04336]
[1777344549600,40.49,76667.0,0.0,0.01895,3e-05,2.04625]
[1777344554635,40.49,76665.67,0.0,0.01893,3e-05,2.04436]
[1777344557750,40.49,76667.5,0.0,0.01898,3e-05,2.04925]
[1777344558474,40.5,76668.42,0.0,0.019,3e-05,2.0517]
[1777344563699,40.5,76667.77,0.0,0.019,3e-05,2.05162]
[1777344568732,40.51,76666.05,0.0,0.01897,3e-05,2.04871]
[1777344574777,40.51,76664.34,0.0,0.01892,3e-05,2.04298]
[1777344579810,40.52,76666.39,0.0,0.01898,3e-05,2.04909]
[1777344584847,40.53,76666.03,0.0,0.01899,3e-05,2.04938]
[1777344589883,40.53,76663.35,0.0,0.01893,3e-05,2.04414]
[1777344594916,40.54,76665.92,0.0,0.01901,3e-05,2.05142]
[1777344600957,40.54,76665.69,0.0,0.01902,3e-05,2.05213]
[1777344603979,40.54,76676.95,0.0,0.01932,3e-05,2.0799]
[1777344609013,40.55,76689.47,0.0,0.01965,3e-05,2.1111]
[1777344614048,40.55,76696.53,0.0,0.01985,3e-05,2.12894]
[1777344619087,40.55,76699.77,0.0,0.01994,3e-05,2.13727]
[1777344621099,40.55,76712.76,0.0,0.02029,3e-05,2.16981]
[1777344623114,40.55,76723.97,0.0,0.0206,3e-05,2.19812]
[1777344628150,40.55,76737.18,0.0,0.02097,3e-05,2.23173]
[1777344629156,40.55,76750.84,0.0,0.02136,3e-05,2.26684]
[1777344631169,40.55,76762.31,0.0,0.02165,3e-05,2.29308]
[1777344636204,40.55,76763.57,0.0,0.02168,3e-05,2.29575]
[1777344641243,40.54,76786.61,0.0,0.02235,3e-05,2.35562]
[1777344646275,40.54,76792.86,0.0,0.02252,3e-05,2.37109]
[1777344650304,40.54,76816.83,0.0,0.02323,3e-05,2.43514]
[1777344651310,40.53,76829.17,0.0,0.02361,3e-05,2.46866]
[1777344656346,40.52,76841.71,0.0,0.02397,3e-05,2.50099]
[1777344661382,40.52,76836.69,0.0,0.0238,3e-05,2.48578]
[1777344666418,40.51,76826.21,0.0,0.02345,3e-05,2.45495]
[1777344671452,40.5,76824.91,0.0,0.02339,3e-05,2.44955]
[1777344676488,40.5,76823.42,0.0,0.02333,3e-05,2.4437]
[1777344681523,40.49,76821.93,0.0,0.02326,3e-05,2.43784]
[1777344686558,40.48,76824.39,0.0,0.02332,3e-05,2.44287]
[1777344692690,40.47,76823.0,0.0,0.02322,3e-05,2.43352]
[1777344698642,40.47,76823.88,0.0,0.02322,3e-05,2.43393]
[1777344703677,40.46,76827.55,0.0,0.02332,3e-05,2.44233]
[1777344708711,40.45,76823.84,0.0,0.02319,3e-05,2.43049]
[1777344713746,40.45,76822.95,0.0,0.02314,3e-05,2.42647]
[1777344718782,40.44,76828.08,0.0,0.02328,3e-05,2.43888]
[1777344723817,40.43,76825.8,0.0,0.02319,3e-05,2.43097]
[1777344728853,40.42,76829.29,0.0,0.02328,3e-05,2.43887]
[1777344733888,40.42,76832.27,0.0,0.02335,3e-05,2.44535]
[1777344738922,40.41,76828.01,0.0,0.0232,3e-05,2.43196]
[1777344744966,40.4,76832.94,0.0,0.02333,3e-05,2.44344]
[1777344749999,40.4,76825.54,0.0,0.02308,3e-05,2.4216]
[1777344755036,40.39,76818.82,0.0,0.02283,3e-05,2.39839]
[1777344760072,40.38,76813.99,0.0,0.02267,3e-05,2.38403]
[1777344765105,40.38,76814.62,0.0,0.02268,3e-05,2.38444]
[1777344770142,40.37,76816.42,0.0,0.02272,3e-05,2.38799]
[1777344775182,40.37,76820.51,0.0,0.02282,3e-05,2.3976]
[1777344780215,40.36,76818.99,0.0,0.02276,3e-05,2.39202]
[1777344785246,40.36,76819.92,0.0,0.02277,3e-05,2.3931]
[1777344790282,40.35,76821.6,0.0,0.02281,3e-05,2.39621]
[1777344795316,40.34,76823.99,0.0,0.02286,3e-05,2.4012]
[1777344800356,40.34,76816.79,0.0,0.02262,3e-05,2.37998]
[1777344805388,40.33,76815.98,0.0,0.02259,3e-05,2.37654]
[1777344810422,40.33,76816.36,0.0,0.02258,3e-05,2.37633]
[1777344815458,40.32,76817.81,0.0,0.02258,3e-05,2.37561]
[1777344820493,40.32,76818.28,0.0,0.02258,3e-05,2.37569]
[1777344825528,40.31,76813.14,0.0,0.02242,3e-05,2.36078]
[1777344830563,40.31,76803.94,0.0,0.02213,3e-05,2.33522]
[1777344835598,40.3,76807.07,0.0,0.02222,3e-05,2.34264]
[1777344840633,40.3,76805.2,0.0,0.02215,3e-05,2.3367]
[1777344845668,40.3,76797.27,0.0,0.02191,3e-05,2.31477]
[1777344850703,40.29,76807.21,0.0,0.02219,3e-05,2.34032]
[1777344855737,40.29,76806.37,0.0,0.02215,3e-05,2.33714]
[1777344860773,40.28,76805.68,0.0,0.02212,3e-05,2.33439]
[1777344865808,40.28,76803.81,0.0,0.02206,3e-05,2.32859]
[1777344870842,40.28,76806.4,0.0,0.02213,3e-05,2.33468]
[1777344876884,40.27,76807.67,0.0,0.02212,3e-05,2.33375]
[1777344881919,40.27,76809.97,0.0,0.02218,3e-05,2.33914]
[1777344886957,40.27,76815.59,0.0,0.02234,3e-05,2.35337]
[1777344891990,40.26,76819.2,0.0,0.02244,3e-05,2.36212]
[1777344897025,40.26,76825.5,0.0,0.02261,3e-05,2.378]
[1777344902061,40.25,76819.62,0.0,0.02243,3e-05,2.36106]
[1777344907097,40.25,76817.94,0.0,0.02236,3e-05,2.35558]
[1777344911125,40.25,76805.01,0.0,0.02197,3e-05,2.3204]
[1777344916162,40.24,76805.44,0.0,0.02198,3e-05,2.32084]
[1777344921195,40.24,76806.46,0.0,0.022,3e-05,2.32277]
[1777344928245,40.24,76804.8,0.0,0.02194,3e-05,2.31722]
[1777344933283,40.23,76805.98,0.0,0.02193,3e-05,2.31619]
[1777344938318,40.23,76807.37,0.0,0.02197,3e-05,2.31902]
[1777344943352,40.23,76807.19,0.0,0.02195,3e-05,2.31765]
[1777344948387,40.22,76801.64,0.0,0.02178,3e-05,2.30219]
[1777344953423,40.22,76797.62,0.0,0.02165,3e-05,2.29093]
[1777344958459,40.22,76794.64,0.0,0.02156,3e-05,2.28252]
[1777344963494,40.21,76793.52,0.0,0.02152,3e-05,2.27903]
[1777344968529,40.21,76794.6,0.0,0.02155,3e-05,2.28133]
[1777344973565,40.21,76788.94,0.0,0.02138,3e-05,2.26607]
[1777344978599,40.21,76788.77,0.0,0.02137,3e-05,2.26523]
[1777344983635,40.21,76780.66,0.0,0.02113,3e-05,2.24392]
[1777344988670,40.21,76781.07,0.0,0.02114,3e-05,2.24481]
[1777344993705,40.21,76780.7,0.0,0.0211,3e-05,2.24041]
[1777345001762,40.21,76780.21,0.0,0.02109,3e-05,2.239]
[1777345006797,40.21,76784.33,0.0,0.0212,3e-05,2.24959]
[1777345011832,40.2,76791.54,0.0,0.02141,3e-05,2.26801]
[1777345016867,40.2,76790.27,0.0,0.02137,3e-05,2.26432]
[1777345021903,40.2,76789.74,0.0,0.02135,3e-05,2.26258]
[1777345026938,40.2,76784.02,0.0,0.02118,3e-05,2.24751]
[1777345031973,40.2,76787.65,0.0,0.02128,3e-05,2.25675]
[1777345037007,40.2,76787.56,0.0,0.02128,3e-05,2.25631]
[1777345042043,40.2,76789.05,0.0,0.02132,3e-05,2.25997]
[1777345049191,40.2,76789.44,0.0,0.02132,3e-05,2.26059]
[1777345055134,40.19,76789.78,0.0,0.0213,3e-05,2.25785]
[1777345056140,40.19,76778.81,0.0,0.02099,3e-05,2.22941]
[1777345062183,40.19,76779.85,0.0,0.02102,3e-05,2.2322]
[1777345067218,40.19,76783.23,0.0,0.02112,3e-05,2.24102]
[1777345072253,40.2,76782.81,0.0,0.0211,3e-05,2.23999]
[1777345077288,40.2,76785.02,0.0,0.02117,3e-05,2.24578]
[1777345081315,40.2,76795.5,0.0,0.02147,3e-05,2.27303]
[1777345086351,40.19,76795.85,0.0,0.02148,3e-05,2.27363]
[1777345092393,40.19,76801.56,0.0,0.02164,3e-05,2.28827]
[1777345096421,40.19,76812.17,0.0,0.02194,3e-05,2.31602]
[1777345103469,40.19,76815.19,0.0,0.02202,3e-05,2.3232]
[1777345108504,40.18,76816.41,0.0,0.02205,3e-05,2.3258]
[1777345113543,40.18,76818.84,0.0,0.02209,3e-05,2.32822]
[1777345118578,40.18,76820.85,0.0,0.02214,3e-05,2.33291]
[1777345123613,40.18,76817.18,0.0,0.02202,3e-05,2.32248]
[1777345129755,40.17,76818.18,0.0,0.02204,3e-05,2.32441]
[1777345136704,40.17,76814.53,0.0,0.02193,3e-05,2.31389]
[1777345139831,40.17,76829.72,0.0,0.02237,3e-05,2.35405]
[1777345145768,40.16,76828.97,0.0,0.02234,3e-05,2.35115]
[1777345149912,40.16,76841.41,0.0,0.02271,3e-05,2.38404]
[1777345154834,40.16,76856.12,0.0,0.02315,3e-05,2.4231]
[1777345159982,40.15,76859.97,0.0,0.02325,3e-05,2.43209]
[1777345165910,40.14,76864.6,0.0,0.02337,3e-05,2.44286]
[1777345170945,40.13,76868.37,0.0,0.02346,3e-05,2.45155]
[1777345175980,40.13,76872.59,0.0,0.02354,3e-05,2.45795]
[1777345182023,40.12,76874.39,0.0,0.02357,3e-05,2.46078]
[1777345187058,40.11,76878.3,0.0,0.02368,3e-05,2.46981]
[1777345190193,40.11,76865.9,0.0,0.02328,3e-05,2.4343]
[1777345196123,40.1,76865.29,0.0,0.02324,3e-05,2.43073]
[1777345201169,40.09,76862.78,0.0,0.02314,3e-05,2.42227]
[1777345203174,40.09,76851.63,0.0,0.02279,3e-05,2.39117]
[1777345209217,40.08,76851.62,0.0,0.02278,3e-05,2.38971]
[1777345214252,40.08,76849.91,0.0,0.02271,3e-05,2.38387]
[1777345219294,40.07,76858.45,0.0,0.02296,3e-05,2.40604]
[1777345224338,40.07,76853.55,0.0,0.02279,3e-05,2.39101]
[1777345229373,40.06,76857.06,0.0,0.02288,3e-05,2.39932]
[1777345234408,40.06,76860.74,0.0,0.02295,3e-05,2.40456]
[1777345239442,40.05,76859.47,0.0,0.02289,3e-05,2.39971]
[1777345244477,40.05,76859.33,0.0,0.02287,3e-05,2.39796]
[1777345250617,40.04,76859.85,0.0,0.02287,3e-05,2.39775]
[1777345259583,40.03,76860.47,0.0,0.02286,3e-05,2.39703]
[1777345264618,40.02,76865.33,0.0,0.023,3e-05,2.40893]
[1777345269653,40.02,76862.71,0.0,0.0229,3e-05,2.40031]
[1777345274688,40.01,76861.06,0.0,0.02283,3e-05,2.39436]
[1777345279722,40.01,76858.95,0.0,0.02275,3e-05,2.38729]
[1777345284847,40.0,76854.58,0.0,0.02261,3e-05,2.37445]
[1777345290929,40.0,76847.7,0.0,0.02239,3e-05,2.35453]
[1777345296842,39.99,76845.97,0.0,0.02229,3e-05,2.34538]
[1777345302224,39.99,76845.52,0.0,0.02227,3e-05,2.34362]
[1777345307404,39.99,76844.4,0.0,0.02223,3e-05,2.34001]
[1777345312954,39.98,76833.83,0.0,0.02191,3e-05,2.31106]
[1777345317989,39.98,76834.77,0.0,0.02194,3e-05,2.31325]
[1777345323031,39.98,76837.36,0.0,0.02201,3e-05,2.31988]
[1777345328058,39.98,76837.59,0.0,0.02201,3e-05,2.32017]
[1777345333095,39.98,76837.56,0.0,0.02201,3e-05,2.31976]
[1777345339140,39.98,76837.47,0.0,0.022,3e-05,2.31913]
[1777345346184,39.98,76838.63,0.0,0.02203,3e-05,2.32177]
[1777345351317,39.97,76836.62,0.0,0.02194,3e-05,2.31266]
[1777345358269,39.97,76833.87,0.0,0.02185,3e-05,2.30488]
[1777345363303,39.97,76821.82,0.0,0.02149,3e-05,2.27269]
[1777345368339,39.97,76822.67,0.0,0.02152,3e-05,2.27485]
[1777345373373,39.97,76825.49,0.0,0.0216,3e-05,2.28229]
[1777345378408,39.97,76829.13,0.0,0.0217,3e-05,2.29165]
[1777345384451,39.97,76821.85,0.0,0.02149,3e-05,2.27208]
[1777345389486,39.97,76814.95,0.0,0.02128,3e-05,2.25379]
[1777345394520,39.97,76811.71,0.0,0.02119,3e-05,2.2452]
[1777345399555,39.97,76797.35,0.0,0.02078,3e-05,2.20792]
[1777345404591,39.97,76787.91,0.0,0.02052,3e-05,2.18409]
[1777345410633,39.97,76791.05,0.0,0.02061,3e-05,2.1927]
[1777345415667,39.97,76799.14,0.0,0.02082,3e-05,2.21069]
[1777345420703,39.97,76806.12,0.0,0.02102,3e-05,2.22904]
[1777345425738,39.97,76810.94,0.0,0.02116,3e-05,2.24174]
[1777345431877,39.98,76805.82,0.0,0.02101,3e-05,2.22859]
[1777345437823,39.98,76806.77,0.0,0.02104,3e-05,2.23117]
[1777345442862,39.98,76807.36,0.0,0.02106,3e-05,2.2328]
[1777345445882,39.98,76820.59,0.0,0.02144,3e-05,2.2674]
[1777345450918,39.98,76815.21,0.0,0.02128,3e-05,2.25304]
[1777345454946,39.98,76804.44,0.0,0.02097,3e-05,2.22493]
[1777345459981,39.98,76802.83,0.0,0.02093,3e-05,2.22092]
[1777345465015,39.98,76810.89,0.0,0.02116,3e-05,2.24193]
[1777345470052,39.98,76807.76,0.0,0.02107,3e-05,2.23377]
[1777345475091,39.98,76803.38,0.0,0.02092,3e-05,2.21916]
[1777345480122,39.98,76794.8,0.0,0.02068,3e-05,2.19733]
[1777345485157,39.98,76799.51,0.0,0.02081,3e-05,2.20981]
[1777345492301,39.98,76797.92,0.0,0.02077,3e-05,2.20617]
[1777345498248,39.98,76795.44,0.0,0.02071,3e-05,2.20024]
[1777345503286,39.99,76795.65,0.0,0.02072,3e-05,2.20121]
[1777345508317,39.99,76803.45,0.0,0.02095,3e-05,2.22183]
[1777345513367,39.99,76812.74,0.0,0.02122,3e-05,2.24627]
[1777345518389,39.99,76814.37,0.0,0.02126,3e-05,2.2506]
[1777345523424,39.99,76823.23,0.0,0.02152,3e-05,2.27381]
[1777345528459,39.99,76826.91,0.0,0.02162,3e-05,2.28328]
[1777345532585,39.99,76819.09,0.0,0.02136,3e-05,2.2591]
[1777345535512,39.99,76772.7,0.0,0.02005,3e-05,2.13979]
[1777345536516,39.99,76757.08,0.0,0.01963,3e-05,2.1009]
[1777345539536,39.99,76739.49,0.0,0.01917,3e-05,2.05831]
[1777345544570,40.0,76730.83,0.0,0.01896,3e-05,2.03884]
[1777345549606,40.01,76732.98,0.0,0.01903,3e-05,2.04574]
[1777345554641,40.01,76737.04,0.0,0.01916,3e-05,2.05758]
[1777345559676,40.02,76748.5,0.0,0.01948,3e-05,2.08723]
[1777345564711,40.03,76755.58,0.0,0.01969,3e-05,2.1061]
[1777345569746,40.03,76764.62,0.0,0.01994,3e-05,2.12973]
[1777345574782,40.04,76762.44,0.0,0.0199,3e-05,2.12533]
[1777345579816,40.04,76760.12,0.0,0.01984,3e-05,2.12062]
[1777345583847,40.04,76748.46,0.0,0.01954,3e-05,2.09251]
[1777345588879,40.05,76751.73,0.0,0.01964,3e-05,2.1019]
[1777345593914,40.06,76755.82,0.0,0.01974,3e-05,2.10998]
[1777345598949,40.06,76755.71,0.0,0.01974,3e-05,2.11084]
[1777345603983,40.07,76755.99,0.0,0.01976,3e-05,2.11268]
[1777345609018,40.07,76747.3,0.0,0.01954,3e-05,2.09229]
[1777345614053,40.08,76745.88,0.0,0.01952,3e-05,2.09005]
[1777345619088,40.08,76744.35,0.0,0.01949,3e-05,2.08753]
[1777345624123,40.09,76751.46,0.0,0.0197,3e-05,2.10638]
[1777345629158,40.09,76744.73,0.0,0.01953,3e-05,2.09086]
[1777345634193,40.1,76742.09,0.0,0.01947,3e-05,2.08554]
[1777345639228,40.1,76737.09,0.0,0.01935,3e-05,2.07448]
[1777345644367,40.11,76737.84,0.0,0.01938,3e-05,2.07764]
[1777345650305,40.12,76739.86,0.0,0.01946,3e-05,2.08422]
[1777345655341,40.12,76742.51,0.0,0.01951,3e-05,2.08885]
[1777345661788,40.13,76743.27,0.0,0.01954,3e-05,2.09175]
[1777345663820,40.13,76721.46,0.0,0.01898,3e-05,2.03976]
[1777345664519,40.13,76703.75,0.0,0.01852,3e-05,1.99722]
[1777345665517,40.14,76679.97,0.0,0.01793,2e-05,1.9419]
[1777345671455,40.15,76679.99,0.0,0.01796,2e-05,1.94453]
[1777345675587,40.16,76692.57,0.0,0.01829,3e-05,1.97605]
[1777345680518,40.17,76705.85,0.0,0.01866,3e-05,2.00983]
[1777345682549,40.17,76716.74,0.0,0.01895,3e-05,2.03717]
[1777345684547,40.17,76691.28,0.0,0.0183,3e-05,1.97673]
[1777345690594,40.19,76688.87,0.0,0.01827,3e-05,1.97386]
[1777345695638,40.2,76690.19,0.0,0.01833,3e-05,1.97933]
[1777345700700,40.21,76687.58,0.0,0.01829,3e-05,1.97555]
[1777345705751,40.22,76692.23,0.0,0.01843,3e-05,1.98881]
[1777345710776,40.23,76688.78,0.0,0.01837,3e-05,1.98291]
[1777345715813,40.24,76706.62,0.0,0.01883,3e-05,2.0246]
[1777345720848,40.25,76711.39,0.0,0.01897,3e-05,2.03796]
[1777345725955,40.26,76714.94,0.0,0.01908,3e-05,2.04842]
[1777345728904,40.26,76725.63,0.0,0.01938,3e-05,2.07554]
[1777345730927,40.27,76741.68,0.0,0.01982,3e-05,2.11571]
[1777345735965,40.27,76746.18,0.0,0.01995,3e-05,2.12813]
[1777345736962,40.27,76733.35,0.0,0.01961,3e-05,2.09656]
[1777345739985,40.28,76722.64,0.0,0.01933,3e-05,2.07109]
[1777345745018,40.28,76717.94,0.0,0.01922,3e-05,2.06125]
[1777345750052,40.29,76723.71,0.0,0.0194,3e-05,2.07736]
[1777345755087,40.3,76731.51,0.0,0.01962,3e-05,2.09807]
[1777345760133,40.31,76734.44,0.0,0.01972,3e-05,2.1067]
[1777345765157,40.31,76733.13,0.0,0.0197,3e-05,2.10476]
[1777345770193,40.32,76729.77,0.0,0.01962,3e-05,2.09778]
[1777345775229,40.32,76728.79,0.0,0.01958,3e-05,2.09348]
[1777345780263,40.33,76728.98,0.0,0.0196,3e-05,2.09526]
[1777345786376,40.34,76729.21,0.0,0.01962,3e-05,2.09737]
[1777345792348,40.34,76737.05,0.0,0.01985,3e-05,2.11824]
[1777345798389,40.35,76741.85,0.0,0.02,3e-05,2.13138]
[1777345803425,40.35,76758.82,0.0,0.02047,3e-05,2.17486]
[1777345808459,40.35,76757.12,0.0,0.02043,3e-05,2.1711]
[1777345813496,40.36,76761.47,0.0,0.02056,3e-05,2.18268]
[1777345818530,40.36,76759.23,0.0,0.0205,3e-05,2.1775]
[1777345823570,40.36,76757.04,0.0,0.02045,3e-05,2.17252]
[1777345829607,40.36,76761.75,0.0,0.02058,3e-05,2.18501]
[1777345834991,40.36,76761.34,0.0,0.02055,3e-05,2.18101]
[1777345835057,40.37,76761.24,0.0,0.02055,3e-05,2.18084]
[1777345840683,40.37,76763.61,0.0,0.02062,3e-05,2.18738]
[1777345845719,40.37,76764.29,0.0,0.02064,3e-05,2.1895]
[1777345849598,40.37,76765.31,0.0,0.02067,3e-05,2.19234]
[1777345849747,40.37,76765.71,0.0,0.02068,3e-05,2.19344]
[1777345855790,40.37,76767.16,0.0,0.02073,3e-05,2.19762]
[1777345860825,40.37,76768.18,0.0,0.02076,3e-05,2.20063]
[1777345865859,40.38,76768.8,0.0,0.02079,3e-05,2.20261]
[1777345872208,40.38,76767.91,0.0,0.02076,3e-05,2.20051]
[1777345877945,40.38,76758.8,0.0,0.02052,3e-05,2.17826]
[1777345883986,40.38,76757.47,0.0,0.02049,3e-05,2.17559]
[1777345889035,40.39,76755.64,0.0,0.02044,3e-05,2.17152]
[1777345894070,40.39,76754.33,0.0,0.02038,3e-05,2.16552]
[1777345899107,40.39,76755.92,0.0,0.02043,3e-05,2.17009]
[1777345904142,40.39,76755.06,0.0,0.02042,3e-05,2.16843]
[1777345909178,40.4,76750.17,0.0,0.02029,3e-05,2.1568]
[1777345914212,40.4,76751.2,0.0,0.02032,3e-05,2.15996]
[1777345919248,40.4,76747.16,0.0,0.02022,3e-05,2.15039]
[1777345926297,40.41,76739.24,0.0,0.02001,3e-05,2.13168]
[1777345931332,40.41,76734.36,0.0,0.01989,3e-05,2.12036]
[1777345936368,40.41,76735.29,0.0,0.01992,3e-05,2.12349]
[1777345941402,40.42,76740.0,0.0,0.02006,3e-05,2.13598]
[1777345946437,40.42,76738.64,0.0,0.02003,3e-05,2.13326]
[1777345951472,40.42,76736.61,0.0,0.01995,3e-05,2.12562]
[1777345956508,40.43,76735.89,0.0,0.01994,3e-05,2.12451]
[1777345961543,40.43,76739.45,0.0,0.02005,3e-05,2.13402]
[1777345967584,40.43,76741.07,0.0,0.0201,3e-05,2.1388]
[1777345972619,40.44,76742.09,0.0,0.02013,3e-05,2.14195]
[1777345977655,40.44,76744.66,0.0,0.02021,3e-05,2.14896]
[1777345986719,40.44,76746.69,0.0,0.02028,3e-05,2.15502]
[1777345991752,40.44,76746.49,0.0,0.02028,3e-05,2.15507]
[1777345996788,40.45,76742.22,0.0,0.02017,3e-05,2.14492]
[1777346001822,40.45,76744.77,0.0,0.02024,3e-05,2.15194]
[1777346006857,40.45,76747.12,0.0,0.02031,3e-05,2.15841]
[1777346013907,40.46,76747.38,0.0,0.0203,3e-05,2.1566]
[1777346023973,40.46,76747.67,0.0,0.02032,3e-05,2.15853]
[1777346030020,40.46,76748.37,0.0,0.02035,3e-05,2.16101]
[1777346036062,40.47,76747.54,0.0,0.02034,3e-05,2.15967]
[1777346042105,40.47,76747.9,0.0,0.02035,3e-05,2.16133]
[1777346047139,40.47,76748.93,0.0,0.02039,3e-05,2.16453]
[1777346052174,40.48,76752.71,0.0,0.0205,3e-05,2.17461]
[1777346057208,40.48,76751.94,0.0,0.02048,3e-05,2.17317]
[1777346062244,40.48,76751.19,0.0,0.02047,3e-05,2.17181]
[1777346068360,40.48,76750.89,0.0,0.02047,3e-05,2.17167]
[1777346074343,40.49,76745.06,0.0,0.02029,3e-05,2.15447]
[1777346079364,40.49,76746.3,0.0,0.02033,3e-05,2.1581]
[1777346084399,40.49,76746.9,0.0,0.02035,3e-05,2.16036]
[1777346089434,40.49,76745.1,0.0,0.02031,3e-05,2.15645]
[1777346094468,40.5,76743.9,0.0,0.02028,3e-05,2.15402]
[1777346099503,40.5,76746.5,0.0,0.02036,3e-05,2.16107]
[1777346104539,40.5,76741.41,0.0,0.02022,3e-05,2.14887]
[1777346109574,40.5,76748.85,0.0,0.02044,3e-05,2.16812]
[1777346114609,40.51,76748.64,0.0,0.02043,3e-05,2.16802]
[1777346119643,40.51,76748.13,0.0,0.02043,3e-05,2.1672]
[1777346124679,40.51,76745.73,0.0,0.02036,3e-05,2.16166]
[1777346129714,40.51,76744.9,0.0,0.02035,3e-05,2.16015]
[1777346134750,40.52,76743.01,0.0,0.02027,3e-05,2.15272]
[1777346139784,40.52,76748.61,0.0,0.02043,3e-05,2.16733]
[1777346146834,40.52,76757.37,0.0,0.02068,3e-05,2.18993]
[1777346151868,40.52,76756.89,0.0,0.02067,3e-05,2.18897]
[1777346156904,40.52,76759.07,0.0,0.02074,3e-05,2.19476]
[1777346161940,40.52,76760.05,0.0,0.02077,3e-05,2.19745]
[1777346166974,40.52,76766.42,0.0,0.02095,3e-05,2.21386]
[1777346172010,40.53,76761.91,0.0,0.02082,3e-05,2.20249]
[1777346177044,40.53,76755.77,0.0,0.02065,3e-05,2.18713]
[1777346182079,40.53,76755.63,0.0,0.02065,3e-05,2.18716]
[1777346187113,40.53,76760.85,0.0,0.0208,3e-05,2.20081]
[1777346192149,40.53,76761.61,0.0,0.0208,3e-05,2.19971]
[1777346197184,40.53,76766.19,0.0,0.02093,3e-05,2.21168]
[1777346202253,40.53,76767.79,0.0,0.02098,3e-05,2.21591]
[1777346209352,40.53,76765.95,0.0,0.02093,3e-05,2.21151]
[1777346216316,40.54,76765.74,0.0,0.02093,3e-05,2.21127]
[1777346222241,40.54,76765.35,0.0,0.02092,3e-05,2.21039]
[1777346229492,40.54,76763.95,0.0,0.02088,3e-05,2.20725]
[1777346235450,40.54,76767.41,0.0,0.02098,3e-05,2.21631]
[1777346240486,40.54,76767.51,0.0,0.02099,3e-05,2.21672]
[1777346245524,40.54,76763.82,0.0,0.02088,3e-05,2.20746]
[1777346248543,40.54,76748.6,0.0,0.02046,3e-05,2.16903]
[1777346253577,40.54,76748.95,0.0,0.02045,3e-05,2.16727]
[1777346258620,40.55,76750.1,0.0,0.02048,3e-05,2.17064]
[1777346269776,40.55,76754.46,0.0,0.02062,3e-05,2.18311]
[1777346278760,40.56,76756.67,0.0,0.0207,3e-05,2.18982]
[1777346283796,40.56,76761.65,0.0,0.02084,3e-05,2.20304]
[1777346289838,40.56,76760.29,0.0,0.02081,3e-05,2.20017]
[1777346295879,40.56,76761.89,0.0,0.02086,3e-05,2.20476]
[1777346300917,40.57,76762.24,0.0,0.02088,3e-05,2.20603]
[1777346306958,40.57,76766.28,0.0,0.02099,3e-05,2.2167]
[1777346314008,40.57,76765.81,0.0,0.02095,3e-05,2.21258]
[1777346319043,40.57,76766.55,0.0,0.02098,3e-05,2.21461]
[1777346324078,40.57,76763.51,0.0,0.02089,3e-05,2.20711]
[1777346328425,40.57,76763.05,0.0,0.02088,3e-05,2.20609]
[1777346328477,40.57,76761.0,0.0,0.02083,3e-05,2.20097]
[1777346330047,40.57,76760.9,0.0,0.02082,3e-05,2.20072]
[1777346330128,40.57,76760.0,0.0,0.0208,3e-05,2.19849]
[1777346336162,40.57,76759.55,0.0,0.02079,3e-05,2.19771]
[1777346341196,40.58,76757.62,0.0,0.02074,3e-05,2.19312]
[1777346344218,40.58,76743.45,0.0,0.02035,3e-05,2.15762]
[1777346349257,40.58,76745.97,0.0,0.02043,3e-05,2.16459]
[1777346354290,40.58,76748.85,0.0,0.02051,3e-05,2.17248]
[1777346359323,40.59,76750.69,0.0,0.02057,3e-05,2.17777]
[1777346364359,40.59,76751.07,0.0,0.02059,3e-05,2.1794]
[1777346365019,40.59,76751.07,0.0,0.02059,3e-05,2.1794]
[1777346365365,40.59,76748.92,0.0,0.02053,3e-05,2.17411]
[1777346370401,40.59,76749.21,0.0,0.02055,3e-05,2.17552]
[1777346371730,40.59,76749.4,0.0,0.02052,3e-05,2.17284]
[1777346372415,40.59,76749.36,0.0,0.02052,3e-05,2.17287]
[1777346372750,40.59,76749.36,0.0,0.02052,3e-05,2.17287]
[1777346372771,40.59,76749.76,0.0,0.02054,3e-05,2.17401]
[1777346378457,40.6,76751.36,0.0,0.02059,3e-05,2.17872]
[1777346383492,40.6,76744.88,0.0,0.02042,3e-05,2.16311]
[1777346388528,40.6,76740.05,0.0,0.02029,3e-05,2.15175]
[1777346393561,40.61,76739.16,0.0,0.02027,3e-05,2.15026]
[1777346395576,40.61,76720.17,0.0,0.01976,3e-05,2.10372]
[1777346400611,40.61,76717.32,0.0,0.0197,3e-05,2.09767]
[1777346405646,40.62,76721.6,0.0,0.01983,3e-05,2.10934]
[1777346410701,40.62,76721.3,0.0,0.01983,3e-05,2.10972]
[1777346413289,40.63,76722.53,0.0,0.01987,3e-05,2.1132]
[1777346413702,40.63,76724.61,0.0,0.01993,3e-05,2.11877]
[1777346418737,40.63,76728.65,0.0,0.02005,3e-05,2.12957]
[1777346423772,40.63,76732.88,0.0,0.02017,3e-05,2.14098]
[1777346428806,40.64,76734.61,0.0,0.02023,3e-05,2.14629]
[1777346433842,40.64,76738.16,0.0,0.02031,3e-05,2.15266]
[1777346438877,40.65,76744.17,0.0,0.02048,3e-05,2.16843]
[1777346443890,40.65,76740.83,0.0,0.0204,3e-05,2.16055]
[1777346443921,40.65,76739.87,0.0,0.02037,3e-05,2.15814]
[1777346445682,40.65,76739.87,0.0,0.02037,3e-05,2.15814]
[1777346445719,40.65,76736.01,0.0,0.02027,3e-05,2.14888]
[1777346448340,40.65,76736.2,0.0,0.02027,3e-05,2.1495]
[1777346448364,40.65,76737.12,0.0,0.0203,3e-05,2.15194]
[1777346453982,40.65,76736.71,0.0,0.0203,3e-05,2.15174]
[1777346456635,40.66,76732.59,0.0,0.02019,3e-05,2.1416]
[1777346456718,40.66,76730.08,0.0,0.02012,3e-05,2.13551]
[1777346462038,40.66,76728.9,0.0,0.0201,3e-05,2.1335]
[1777346467073,40.66,76729.32,0.0,0.02012,3e-05,2.13533]
[1777346472108,40.67,76735.33,0.0,0.02029,3e-05,2.151]
[1777346477143,40.67,76736.2,0.0,0.02032,3e-05,2.15378]
[1777346480635,40.67,76736.68,0.0,0.02034,3e-05,2.15522]
[1777346480646,40.67,76736.42,0.0,0.02033,3e-05,2.15469]
[1777346480889,40.67,76736.42,0.0,0.02033,3e-05,2.15469]
[1777346481625,40.67,76736.42,0.0,0.02033,3e-05,2.15469]
[1777346481676,40.68,76736.56,0.0,0.02035,3e-05,2.15605]
[1777346482405,40.68,76736.56,0.0,0.02035,3e-05,2.15605]
[1777346482506,40.68,76736.56,0.0,0.02036,3e-05,2.15739]
[1777346485549,40.69,76736.42,0.0,0.02039,3e-05,2.15973]
[1777346485558,40.7,76736.75,0.0,0.02041,3e-05,2.16191]
[1777346486610,40.7,76736.75,0.0,0.02041,3e-05,2.16191]
[1777346486621,40.71,76736.64,0.0,0.02042,3e-05,2.16298]
[1777346492247,40.74,76742.34,0.0,0.02064,3e-05,2.1821]
[1777346498290,40.78,76743.97,0.0,0.02078,3e-05,2.19433]
[1777346503324,40.81,76745.14,0.0,0.02089,3e-05,2.20407]
[1777346503894,40.81,76745.14,0.0,0.02089,3e-05,2.20407]
[1777346504332,40.81,76747.2,0.0,0.02096,3e-05,2.21066]
[1777346506346,40.88,76757.4,0.0,0.02142,3e-05,2.25161]
[1777346511479,41.15,76756.02,0.0,0.02209,3e-05,2.31101]
[1777346517003,41.36,76752.79,0.0,0.02253,3e-05,2.35002]
[1777346522216,41.38,76749.98,0.0,0.02251,3e-05,2.3482]
[1777346527492,41.41,76747.73,0.0,0.02252,3e-05,2.34888]
[1777346532528,41.44,76753.02,0.0,0.02274,3e-05,2.36819]
[1777346537563,41.46,76755.04,0.0,0.02286,3e-05,2.37883]
[1777346542598,41.48,76754.41,0.0,0.0229,3e-05,2.38245]
[1777346544614,41.49,76740.66,0.0,0.02252,3e-05,2.34842]
[1777346549647,41.51,76739.5,0.0,0.02255,3e-05,2.35097]
[1777346554685,41.54,76741.72,0.0,0.02265,3e-05,2.35893]
[1777346559718,41.56,76741.08,0.0,0.02269,3e-05,2.36289]
[1777346564752,41.59,76742.09,0.0,0.02278,3e-05,2.37119]
[1777346569786,41.61,76739.61,0.0,0.02278,3e-05,2.37029]
[1777346574824,41.64,76737.63,0.0,0.02278,3e-05,2.37066]
[1777346577842,41.65,76725.42,0.0,0.02246,3e-05,2.34205]
[1777346582878,41.72,76717.93,0.0,0.02242,3e-05,2.33847]
[1777346587913,41.79,76717.12,0.0,0.02258,3e-05,2.35218]
[1777346592950,41.82,76718.53,0.0,0.02269,3e-05,2.36247]
[1777346599996,41.85,76721.28,0.0,0.02286,3e-05,2.37721]
[1777346606039,41.88,76722.05,0.0,0.02296,3e-05,2.38555]
[1777346611074,41.9,76723.94,0.0,0.02304,3e-05,2.39218]
[1777346616109,41.92,76718.52,0.0,0.02293,3e-05,2.38259]
[1777346621144,41.94,76713.63,0.0,0.02282,3e-05,2.37314]
[1777346626179,41.96,76714.39,0.0,0.02291,3e-05,2.38043]
[1777346631234,41.98,76721.43,0.0,0.02317,3e-05,2.40319]
[1777346636269,42.0,76721.01,0.0,0.02321,3e-05,2.40718]
[1777346641303,42.02,76722.51,0.0,0.02331,3e-05,2.41625]
[1777346647346,42.05,76724.17,0.0,0.02343,3e-05,2.42664]
[1777346652485,42.07,76721.51,0.0,0.02341,3e-05,2.42453]
[1777346658423,42.1,76715.59,0.0,0.0233,3e-05,2.41484]
[1777346663459,42.11,76715.64,0.0,0.02334,3e-05,2.41852]
[1777346668494,42.12,76717.26,0.0,0.02342,3e-05,2.42532]
[1777346673529,42.13,76718.15,0.0,0.02344,3e-05,2.4266]
[1777346680578,42.16,76719.57,0.0,0.02355,3e-05,2.43568]
[1777346685613,42.17,76696.07,0.0,0.02288,3e-05,2.37642]
[1777346690648,42.18,76692.05,0.0,0.02279,3e-05,2.36889]
[1777346695682,42.19,76687.78,0.0,0.0227,3e-05,2.36083]
[1777346700718,42.21,76687.11,0.0,0.02272,3e-05,2.36215]
[1777346705753,42.24,76690.34,0.0,0.0229,3e-05,2.37869]
[1777346710788,42.3,76684.99,0.0,0.0229,3e-05,2.37777]
[1777346715824,42.31,76684.74,0.0,0.02292,3e-05,2.37989]
[1777346720859,42.34,76684.19,0.0,0.02299,3e-05,2.38603]
[1777346726901,42.4,76691.25,0.0,0.02334,3e-05,2.41645]
[1777346731935,42.41,76697.67,0.0,0.02352,3e-05,2.43202]
[1777346736971,42.42,76705.5,0.0,0.02378,3e-05,2.45488]
[1777346742006,42.43,76707.84,0.0,0.02388,3e-05,2.46315]
[1777346747046,42.43,76708.8,0.0,0.02393,3e-05,2.4677]
[1777346752080,42.44,76709.54,0.0,0.02397,3e-05,2.47163]
[1777346761145,42.46,76711.64,0.0,0.02408,3e-05,2.48109]
[1777346768191,42.47,76712.12,0.0,0.02413,3e-05,2.48503]
[1777346773226,42.48,76712.5,0.0,0.02416,3e-05,2.48791]
[1777346778265,42.49,76708.21,0.0,0.02405,3e-05,2.47831]
[1777346780278,42.49,76695.98,0.0,0.02369,3e-05,2.44668]
[1777346785313,42.5,76694.27,0.0,0.02366,3e-05,2.44435]
[1777346790349,42.51,76696.25,0.0,0.02375,3e-05,2.45178]
[1777346795383,42.52,76696.1,0.0,0.02374,3e-05,2.45007]
[1777346801426,42.53,76700.4,0.0,0.0239,3e-05,2.46419]
[1777346806460,42.54,76693.67,0.0,0.02372,3e-05,2.44865]
[1777346813607,42.56,76690.96,0.0,0.02368,3e-05,2.44473]
[1777346820566,42.57,76688.91,0.0,0.02365,3e-05,2.44204]
[1777346825595,42.58,76695.4,0.0,0.02388,3e-05,2.46213]
[1777346830631,42.59,76695.27,0.0,0.02389,3e-05,2.46337]
[1777346832124,42.59,76727.52,0.0,0.02489,3e-05,2.55051]
[1777346837680,42.6,76737.73,0.0,0.02522,3e-05,2.57969]
[1777346842714,42.6,76736.37,0.0,0.02519,3e-05,2.57695]
[1777346849765,42.61,76738.41,0.0,0.02527,3e-05,2.58386]
[1777346854799,42.61,76743.98,0.0,0.02543,3e-05,2.59632]
[1777346859834,42.61,76744.15,0.0,0.02544,3e-05,2.59763]
[1777346864869,42.62,76740.98,0.0,0.02535,3e-05,2.58988]
[1777346871918,42.62,76742.22,0.0,0.02541,3e-05,2.59465]
[1777346881987,42.63,76742.95,0.0,0.02545,3e-05,2.59866]
[1777346887022,42.64,76744.01,0.0,0.0255,3e-05,2.6026]
[1777346892058,42.64,76746.87,0.0,0.0256,3e-05,2.6115]
[1777346897093,42.64,76744.11,0.0,0.02553,3e-05,2.60489]
[1777346902128,42.65,76748.05,0.0,0.02566,3e-05,2.61672]
[1777346907163,42.65,76747.77,0.0,0.02566,3e-05,2.61688]
[1777346909182,42.65,76759.73,0.0,0.02605,3e-05,2.65037]
[1777346914212,42.66,76762.3,0.0,0.02611,3e-05,2.65435]
[1777346921261,42.66,76763.75,0.0,0.02616,3e-05,2.659]
[1777346926296,42.66,76763.42,0.0,0.02616,3e-05,2.65852]
[1777346931332,42.66,76765.93,0.0,0.02624,3e-05,2.66594]
[1777346936366,42.66,76768.74,0.0,0.02634,3e-05,2.67419]
[1777346941401,42.66,76778.7,0.0,0.02667,3e-05,2.70258]
[1777346946620,42.67,76779.01,0.0,0.02668,3e-05,2.70358]
[1777346946885,42.67,76779.01,0.0,0.02668,3e-05,2.70358]
[1777346946924,42.67,76779.01,0.0,0.02668,3e-05,2.70358]
[1777346946988,42.67,76779.17,0.0,0.02669,3e-05,2.7041]
[1777346949036,42.67,76779.17,0.0,0.02669,3e-05,2.7041]
[1777346949123,42.66,76730.3,0.0,0.02511,3e-05,2.56781]
[1777346949545,42.66,76730.3,0.0,0.02511,3e-05,2.56781]
[1777346949561,42.66,76732.18,0.0,0.02517,3e-05,2.57294]
[1777346950736,42.66,76732.18,0.0,0.02517,3e-05,2.57294]
[1777346957482,42.66,76733.68,0.0,0.0252,3e-05,2.57584]
[1777346957514,42.66,76732.75,0.0,0.02517,3e-05,2.5729]
[1777346962551,42.65,76734.53,0.0,0.02521,3e-05,2.5767]
[1777346963632,42.65,76734.53,0.0,0.02521,3e-05,2.5767]
[1777346963661,42.65,76734.28,0.0,0.0252,3e-05,2.57558]
[1777346966485,42.65,76734.14,0.0,0.02519,3e-05,2.57542]
[1777346971617,42.66,76734.0,0.0,0.02517,3e-05,2.57264]
[1777346972623,42.66,76744.28,0.0,0.0255,3e-05,2.60119]
[1777346977658,42.66,76747.88,0.0,0.02562,3e-05,2.61183]
[1777346983700,42.66,76747.3,0.0,0.02561,3e-05,2.61104]
[1777346988735,42.67,76746.93,0.0,0.02561,3e-05,2.61068]
[1777346993770,42.67,76747.3,0.0,0.02563,3e-05,2.61233]
[1777346998804,42.67,76748.14,0.0,0.02566,3e-05,2.61524]
[1777347002833,42.67,76758.86,0.0,0.02601,3e-05,2.64534]
[1777347009882,42.68,76752.32,0.0,0.02581,3e-05,2.6277]
[1777347015111,42.68,76750.91,0.0,0.02577,3e-05,2.62432]
[1777347020959,42.67,76750.28,0.0,0.02571,3e-05,2.61951]
[1777347025994,42.65,76749.51,0.0,0.02564,3e-05,2.61337]
[1777347031031,42.63,76748.83,0.0,0.02554,3e-05,2.60387]
[1777347036065,42.62,76750.22,0.0,0.02554,3e-05,2.60385]
[1777347041098,42.6,76749.72,0.0,0.02548,3e-05,2.59868]
[1777347047140,42.58,76749.7,0.0,0.02542,3e-05,2.59416]
[1777347055397,42.56,76749.42,0.0,0.02535,3e-05,2.58756]
[1777347061239,42.54,76760.63,0.0,0.02565,3e-05,2.61412]
[1777347066273,42.53,76753.03,0.0,0.0254,3e-05,2.59229]
[1777347071309,42.52,76747.72,0.0,0.02519,3e-05,2.57416]
[1777347077351,42.52,76748.1,0.0,0.02522,3e-05,2.57666]
[1777347082387,42.53,76742.09,0.0,0.02504,3e-05,2.56058]
[1777347087422,42.52,76743.17,0.0,0.02504,3e-05,2.56116]
[1777347092457,42.5,76744.19,0.0,0.025,3e-05,2.557]
[1777347097492,42.49,76741.95,0.0,0.02489,3e-05,2.54765]
[1777347102527,42.47,76743.03,0.0,0.02489,3e-05,2.5474]
[1777347107561,42.46,76743.38,0.0,0.02486,3e-05,2.54515]
[1777347115821,42.44,76743.49,0.0,0.0248,3e-05,2.53972]
[1777347122327,42.43,76743.81,0.0,0.02478,3e-05,2.53806]
[1777347127704,42.41,76744.3,0.0,0.02475,3e-05,2.535]
[1777347132740,42.39,76744.4,0.0,0.02471,3e-05,2.53215]
[1777347137775,42.38,76738.41,0.0,0.02449,3e-05,2.51287]
[1777347142812,42.36,76740.77,0.0,0.02452,3e-05,2.51573]
[1777347147845,42.35,76743.9,0.0,0.02459,3e-05,2.52122]
[1777347152881,42.34,76746.85,0.0,0.02461,3e-05,2.52257]
[1777347157915,42.33,76747.98,0.0,0.02462,3e-05,2.52356]
[1777347164964,42.34,76750.19,0.0,0.02471,3e-05,2.5318]
[1777347169999,42.34,76751.52,0.0,0.02476,3e-05,2.53603]
[1777347176241,42.35,76751.32,0.0,0.02478,3e-05,2.53726]
[1777347184098,42.36,76751.97,0.0,0.02482,3e-05,2.54129]
[1777347189133,42.35,76750.43,0.0,0.02476,3e-05,2.5357]
[1777347194167,42.34,76750.61,0.0,0.02473,3e-05,2.53298]
[1777347199202,42.34,76750.73,0.0,0.02473,3e-05,2.53296]
[1777347204237,42.35,76750.26,0.0,0.02473,3e-05,2.53324]
[1777347212294,42.36,76750.44,0.0,0.02473,3e-05,2.53262]
[1777347217328,42.36,76753.78,0.0,0.02486,3e-05,2.5433]
[1777347222364,42.37,76753.62,0.0,0.02487,3e-05,2.54436]
[1777347228405,42.38,76755.22,0.0,0.02494,3e-05,2.55039]
[1777347233441,42.38,76760.99,0.0,0.02513,3e-05,2.56747]
[1777347238477,42.39,76766.8,0.0,0.02533,3e-05,2.58458]
[1777347243512,42.39,76774.3,0.0,0.02558,3e-05,2.60622]
[1777347248548,42.39,76783.78,0.0,0.0259,3e-05,2.63339]
[1777347253585,42.4,76787.37,0.0,0.02602,3e-05,2.64409]
[1777347254597,42.4,76814.39,0.0,0.02692,3e-05,2.72064]
[1777347259627,42.4,76820.39,0.0,0.02711,3e-05,2.73763]
[1777347264662,42.38,76821.29,0.0,0.02711,3e-05,2.73713]
[1777347268691,42.37,76809.71,0.0,0.02667,3e-05,2.70004]
[1777347271710,42.35,76801.83,0.0,0.02634,3e-05,2.67118]
[1777347276941,42.34,76799.04,0.0,0.0262,3e-05,2.65898]
[1777347282788,42.32,76801.88,0.0,0.02624,3e-05,2.66188]
[1777347287823,42.3,76801.9,0.0,0.02619,3e-05,2.65776]
[1777347292858,42.28,76802.21,0.0,0.02615,3e-05,2.65455]
[1777347297573,42.27,76803.88,0.0,0.02618,3e-05,2.65685]
[1777347302928,42.25,76805.07,0.0,0.02615,3e-05,2.65465]
[1777347307965,42.23,76804.8,0.0,0.02608,3e-05,2.64913]
[1777347314006,42.23,76813.46,0.0,0.02637,3e-05,2.67344]
[1777347316521,42.23,76813.87,0.0,0.02638,3e-05,2.67471]
[1777347322061,42.23,76811.22,0.0,0.0263,3e-05,2.66793]
[1777347327291,42.23,76810.15,0.0,0.02627,3e-05,2.66538]
[1777347331125,42.23,76800.76,0.0,0.02594,3e-05,2.63558]
[1777347336159,42.24,76801.79,0.0,0.02598,3e-05,2.63915]
[1777347346229,42.24,76802.35,0.0,0.02601,3e-05,2.64213]
[1777347354286,42.25,76802.96,0.0,0.02604,3e-05,2.64499]
[1777347359321,42.25,76803.19,0.0,0.02606,3e-05,2.64636]
[1777347364356,42.25,76803.3,0.0,0.02607,3e-05,2.64739]
[1777347369391,42.26,76802.62,0.0,0.02606,3e-05,2.64621]
[1777347374426,42.26,76811.02,0.0,0.02634,3e-05,2.67051]
[1777347381475,42.26,76809.98,0.0,0.02632,3e-05,2.66826]
[1777347386510,42.26,76808.04,0.0,0.02626,3e-05,2.66328]
[1777347391544,42.27,76804.44,0.0,0.02611,3e-05,2.6499]
[1777347396579,42.27,76804.83,0.0,0.02613,3e-05,2.65157]
[1777347402237,42.27,76805.17,0.0,0.02615,3e-05,2.65297]
[1777347407657,42.27,76803.36,0.0,0.0261,3e-05,2.64864]
[1777347412691,42.28,76803.86,0.0,0.02612,3e-05,2.65061]
[1777347417651,42.27,76803.84,0.0,0.02609,3e-05,2.64806]
[1777347422763,42.24,76804.16,0.0,0.02603,3e-05,2.64317]
[1777347426482,42.23,76800.78,0.0,0.02589,3e-05,2.63125]
[1777347431837,42.23,76807.34,0.0,0.02612,3e-05,2.65039]
[1777347436864,42.24,76814.3,0.0,0.02635,3e-05,2.67045]
[1777347441898,42.24,76808.81,0.0,0.02617,3e-05,2.65533]
[1777347446934,42.24,76808.1,0.0,0.02616,3e-05,2.65382]
[1777347451969,42.24,76809.6,0.0,0.02618,3e-05,2.65474]
[1777347458220,42.24,76808.58,0.0,0.02615,3e-05,2.65246]
[1777347464054,42.25,76808.12,0.0,0.02614,3e-05,2.65157]
[1777347471104,42.25,76807.57,0.0,0.02613,3e-05,2.65056]
[1777347476138,42.25,76808.04,0.0,0.02615,3e-05,2.65225]
[1777347481173,42.25,76810.64,0.0,0.02624,3e-05,2.65988]
[1777347487221,42.25,76808.03,0.0,0.02615,3e-05,2.65294]
[1777347495276,42.25,76807.46,0.0,0.02614,3e-05,2.65185]
[1777347502324,42.26,76807.43,0.0,0.02615,3e-05,2.65218]
[1777347507359,42.26,76805.89,0.0,0.0261,3e-05,2.64812]
[1777347512394,42.26,76803.51,0.0,0.02599,3e-05,2.63798]
[1777347517430,42.26,76803.58,0.0,0.026,3e-05,2.6386]
[1777347522662,42.26,76803.77,0.0,0.02601,3e-05,2.63938]
[1777347525486,42.26,76791.35,0.0,0.02561,3e-05,2.60514]
[1777347530521,42.27,76789.77,0.0,0.02557,3e-05,2.6015]
[1777347536563,42.27,76787.72,0.0,0.02551,3e-05,2.5968]
[1777347541598,42.27,76787.22,0.0,0.02548,3e-05,2.59403]
[1777347546632,42.26,76787.93,0.0,0.02549,3e-05,2.59464]
[1777347547557,42.26,76787.93,0.0,0.02549,3e-05,2.59464]
[1777347552675,42.25,76783.77,0.0,0.02533,3e-05,2.58154]
[1777347557710,42.25,76781.29,0.0,0.02524,3e-05,2.57346]
[1777347562746,42.24,76778.32,0.0,0.02513,3e-05,2.56412]
[1777347568991,42.24,76779.76,0.0,0.02516,3e-05,2.56679]
[1777347573822,42.23,76772.7,0.0,0.02489,3e-05,2.54272]
[1777347579863,42.23,76776.33,0.0,0.025,3e-05,2.55164]
[1777347584901,42.23,76783.03,0.0,0.02521,3e-05,2.57006]
[1777347588927,42.23,76793.04,0.0,0.02554,3e-05,2.59872]
[1777347593962,42.24,76791.39,0.0,0.0255,3e-05,2.59517]
[1777347599204,42.22,76785.01,0.0,0.02525,3e-05,2.57391]
[1777347605040,42.2,76779.6,0.0,0.02503,3e-05,2.5549]
[1777347610091,42.19,76781.57,0.0,0.02506,3e-05,2.55766]
[1777347616116,42.19,76776.38,0.0,0.02488,3e-05,2.54161]
[1777347621150,42.17,76773.93,0.0,0.02477,3e-05,2.53175]
[1777347626185,42.16,76775.58,0.0,0.02478,3e-05,2.53322]
[1777347631221,42.15,76779.23,0.0,0.02483,3e-05,2.53655]
[1777347636257,42.13,76781.81,0.0,0.02487,3e-05,2.54068]
[1777347641291,42.12,76775.19,0.0,0.02463,3e-05,2.51969]
[1777347644528,42.12,76769.82,0.0,0.02445,3e-05,2.50399]
[1777347644630,42.11,76767.75,0.0,0.02438,3e-05,2.49733]
[1777347650354,42.1,76766.52,0.0,0.02431,3e-05,2.49141]
[1777347653389,42.1,76769.37,0.0,0.02438,3e-05,2.49808]
[1777347653475,42.09,76768.83,0.0,0.02435,3e-05,2.49555]
[1777347654632,42.09,76768.83,0.0,0.02435,3e-05,2.49555]
[1777347654648,42.09,76768.8,0.0,0.02435,3e-05,2.49494]
[1777347661435,42.08,76769.0,0.0,0.02432,3e-05,2.49231]
[1777347668483,42.06,76769.65,0.0,0.02429,3e-05,2.48989]
[1777347676540,42.04,76768.6,0.0,0.02421,3e-05,2.48293]
[1777347682582,42.03,76765.68,0.0,0.02408,3e-05,2.472]
[1777347685603,42.02,76753.14,0.0,0.02368,3e-05,2.43697]
[1777347691645,42.01,76751.46,0.0,0.02357,3e-05,2.42625]
[1777347696679,42.0,76750.52,0.0,0.02351,3e-05,2.42157]
[1777347699422,42.0,76750.51,0.0,0.0235,3e-05,2.42067]
[1777347699910,41.99,76756.55,0.0,0.02368,3e-05,2.43632]
[1777347702722,41.99,76771.28,0.0,0.02412,3e-05,2.47436]
[1777347706752,41.98,76760.49,0.0,0.02376,3e-05,2.44332]
[1777347708764,41.97,76772.02,0.0,0.0241,3e-05,2.47326]
[1777347713798,41.96,76771.39,0.0,0.02405,3e-05,2.46894]
[1777347718833,41.95,76770.87,0.0,0.02401,3e-05,2.46498]
[1777347724875,41.94,76772.03,0.0,0.02401,3e-05,2.46508]
[1777347730119,41.93,76772.86,0.0,0.024,3e-05,2.46484]
[1777347736959,41.91,76771.9,0.0,0.02394,3e-05,2.45887]
[1777347741995,41.9,76771.15,0.0,0.02389,3e-05,2.45451]
[1777347746024,41.9,76786.24,0.0,0.02433,3e-05,2.49337]
[1777347751058,41.88,76789.14,0.0,0.02436,3e-05,2.49501]
[1777347756093,41.87,76791.51,0.0,0.0244,3e-05,2.49886]
[1777347761128,41.86,76790.8,0.0,0.02435,3e-05,2.4944]
[1777347766163,41.85,76790.72,0.0,0.02432,3e-05,2.49174]
[1777347771200,41.84,76790.49,0.0,0.02428,3e-05,2.48871]
[1777347778247,41.83,76788.88,0.0,0.02421,3e-05,2.48205]
[1777347787310,41.82,76784.34,0.0,0.02403,3e-05,2.46667]
[1777347792345,41.81,76782.29,0.0,0.02394,3e-05,2.45899]
[1777347797379,41.8,76783.87,0.0,0.02397,3e-05,2.46114]
[1777347804433,41.79,76788.15,0.0,0.02407,3e-05,2.4698]
[1777347809469,41.78,76791.49,0.0,0.02414,3e-05,2.47679]
[1777347814504,41.77,76793.52,0.0,0.02415,3e-05,2.47666]
[1777347819539,41.76,76795.41,0.0,0.02419,3e-05,2.47979]
[1777347824575,41.77,76806.5,0.0,0.02454,3e-05,2.51077]
[1777347828270,41.77,76807.76,0.0,0.0246,3e-05,2.51567]
[1777347828602,41.77,76808.35,0.0,0.02462,3e-05,2.51777]
[1777347833636,41.77,76808.08,0.0,0.02462,3e-05,2.51713]
[1777347838672,41.77,76805.28,0.0,0.02453,3e-05,2.50962]
[1777347843284,41.78,76802.54,0.0,0.02445,3e-05,2.50226]
[1777347843706,41.77,76802.61,0.0,0.02444,3e-05,2.502]
[1777347848741,41.76,76801.18,0.0,0.02437,3e-05,2.49587]
[1777347853777,41.75,76797.88,0.0,0.02424,3e-05,2.48476]
[1777347858812,41.75,76798.78,0.0,0.02425,3e-05,2.48511]
[1777347864855,41.76,76797.8,0.0,0.02425,3e-05,2.4855]
[1777347869889,41.75,76794.76,0.0,0.02413,3e-05,2.47517]
[1777347874924,41.74,76788.65,0.0,0.02389,3e-05,2.4531]
[1777347881181,41.73,76787.38,0.0,0.02382,3e-05,2.44744]
[1777347889024,41.72,76786.58,0.0,0.02376,3e-05,2.44235]
[1777347894056,41.71,76785.78,0.0,0.02372,3e-05,2.43838]
[1777347899093,41.7,76784.68,0.0,0.02366,3e-05,2.43366]
[1777347904594,41.7,76784.17,0.0,0.02364,3e-05,2.43124]
[1777347905134,41.7,76783.87,0.0,0.02362,3e-05,2.42939]
[1777347907968,41.69,76783.74,0.0,0.0236,3e-05,2.42835]
[1777347908156,41.69,76783.24,0.0,0.02358,3e-05,2.42666]
[1777347909622,41.69,76783.77,0.0,0.0236,3e-05,2.42774]
[1777347910173,41.69,76783.19,0.0,0.02357,3e-05,2.42584]
[1777347915205,41.68,76784.13,0.0,0.02358,3e-05,2.42666]
[1777347921472,41.67,76790.37,0.0,0.02375,3e-05,2.44132]
[1777347927289,41.66,76783.82,0.0,0.02353,3e-05,2.4217]
[1777347927867,41.66,76783.82,0.0,0.02353,3e-05,2.4217]
[1777347932324,41.66,76775.13,0.0,0.02321,3e-05,2.39343]
[1777347937366,41.65,76781.02,0.0,0.02337,3e-05,2.40763]
[1777347939932,41.65,76787.32,0.0,0.02356,3e-05,2.42412]
[1777347939971,41.64,76789.02,0.0,0.02361,3e-05,2.42796]
[1777347940571,41.64,76789.02,0.0,0.02361,3e-05,2.42796]
[1777347941029,41.64,76789.02,0.0,0.02361,3e-05,2.42796]
[1777347941901,41.64,76788.91,0.0,0.0236,3e-05,2.4273]
[1777347942003,41.64,76788.91,0.0,0.02359,3e-05,2.42694]
[1777347947430,41.63,76783.56,0.0,0.02341,3e-05,2.4108]
[1777347949797,41.63,76781.73,0.0,0.02335,3e-05,2.40558]
[1777347949886,41.63,76782.33,0.0,0.02336,3e-05,2.40653]
[1777347953290,41.63,76785.14,0.0,0.02344,3e-05,2.41371]
[1777347953470,41.63,76785.29,0.0,0.02344,3e-05,2.41344]
[1777347954528,41.63,76785.29,0.0,0.02344,3e-05,2.41344]
[1777347954581,41.62,76785.43,0.0,0.02344,3e-05,2.41348]
[1777347955509,41.62,76785.43,0.0,0.02344,3e-05,2.41348]
[1777347956288,41.62,76785.43,0.0,0.02344,3e-05,2.41348]
[1777347955547,41.62,76784.6,0.0,0.02341,3e-05,2.41091]
[1777347956492,41.62,76784.4,0.0,0.0234,3e-05,2.41004]
[1777347961895,41.62,76782.83,0.0,0.02334,3e-05,2.40451]
[1777347961973,41.61,76783.22,0.0,0.02334,3e-05,2.40489]
[1777347967574,41.61,76774.37,0.0,0.02306,3e-05,2.37986]
[1777347972610,41.6,76765.09,0.0,0.02276,3e-05,2.354]
[1777347974485,41.6,76764.14,0.0,0.02273,3e-05,2.35124]
[1777347974622,41.6,76763.32,0.0,0.0227,3e-05,2.34883]
[1777347979658,41.59,76759.29,0.0,0.02257,3e-05,2.337]
[1777347985699,41.59,76757.68,0.0,0.0225,3e-05,2.33128]
[1777347991966,41.58,76755.6,0.0,0.02239,3e-05,2.32062]
[1777347997785,41.57,76755.17,0.0,0.02236,3e-05,2.31827]
[1777348002820,41.57,76760.42,0.0,0.0225,3e-05,2.33037]
[1777348007854,41.56,76767.91,0.0,0.02271,3e-05,2.34855]
[1777348012890,41.55,76769.23,0.0,0.02273,3e-05,2.35057]
[1777348017924,41.55,76765.73,0.0,0.02261,3e-05,2.34004]
[1777348022960,41.54,76766.76,0.0,0.02263,3e-05,2.34142]
[1777348029002,41.53,76766.99,0.0,0.02261,3e-05,2.34043]
[1777348034466,41.53,76766.93,0.0,0.0226,3e-05,2.33949]
[1777348034567,41.53,76767.03,0.0,0.0226,3e-05,2.33924]
[1777348040076,41.52,76767.29,0.0,0.02259,3e-05,2.33838]
[1777348045114,41.52,76773.83,0.0,0.02277,3e-05,2.35427]
[1777348050149,41.51,76776.02,0.0,0.02282,3e-05,2.35872]
[1777348055185,41.5,76778.4,0.0,0.02284,3e-05,2.36016]
[1777348061226,41.5,76781.02,0.0,0.02291,3e-05,2.36556]
[1777348066262,41.49,76782.67,0.0,0.02294,3e-05,2.36869]
[1777348071297,41.49,76783.08,0.0,0.02294,3e-05,2.36856]
[1777348076332,41.48,76777.81,0.0,0.02277,3e-05,2.35349]
[1777348081367,41.48,76775.26,0.0,0.02268,3e-05,2.34572]
[1777348086403,41.47,76773.39,0.0,0.02261,3e-05,2.33972]
[1777348091437,41.47,76770.71,0.0,0.02252,3e-05,2.33162]
[1777348096473,41.46,76776.35,0.0,0.02267,3e-05,2.34531]
[1777348101508,41.46,76780.79,0.0,0.02279,3e-05,2.35579]
[1777348107549,41.45,76781.92,0.0,0.02281,3e-05,2.35732]
[1777348112807,41.45,76778.5,0.0,0.02266,3e-05,2.34368]
[1777348118627,41.44,76777.91,0.0,0.02263,3e-05,2.34087]
[1777348124669,41.44,76777.56,0.0,0.02261,3e-05,2.33871]
[1777348129705,41.43,76779.14,0.0,0.02264,3e-05,2.34184]
[1777348134740,41.43,76781.89,0.0,0.02271,3e-05,2.34807]
[1777348139779,41.42,76784.03,0.0,0.02276,3e-05,2.35267]
[1777348145816,41.42,76786.79,0.0,0.02283,3e-05,2.35865]
[1777348153092,41.41,76788.7,0.0,0.02287,3e-05,2.36193]
[1777348163162,41.4,76792.14,0.0,0.02295,3e-05,2.36879]
[1777348165332,41.4,76792.14,0.0,0.02295,3e-05,2.36879]
[1777348165433,41.4,76792.83,0.0,0.02296,3e-05,2.37017]
[1777348170992,41.39,76793.58,0.0,0.02297,3e-05,2.37078]
[1777348174232,41.39,76793.94,0.0,0.02294,3e-05,2.36775]
[1777348174332,41.39,76794.17,0.0,0.02295,3e-05,2.36813]
[1777348179796,41.38,76794.5,0.0,0.02294,3e-05,2.36788]
[1777348180418,41.38,76794.5,0.0,0.02294,3e-05,2.36788]
[1777348185671,41.38,76800.39,0.0,0.0231,3e-05,2.38207]
[1777348186096,41.38,76803.2,0.0,0.02319,3e-05,2.38931]
[1777348186696,41.38,76803.2,0.0,0.02319,3e-05,2.38931]
[1777348187105,41.38,76804.34,0.0,0.02322,3e-05,2.39258]
[1777348192138,41.37,76810.79,0.0,0.0234,3e-05,2.4084]
[1777348197174,41.36,76808.33,0.0,0.02331,3e-05,2.40035]
[1777348202361,41.36,76809.79,0.0,0.02334,3e-05,2.40311]
[1777348208252,41.35,76814.96,0.0,0.02348,3e-05,2.41484]
[1777348213512,41.34,76817.28,0.0,0.02353,3e-05,2.41942]
[1777348218321,41.34,76804.94,0.0,0.02313,3e-05,2.38462]
[1777348223583,41.33,76794.51,0.0,0.0228,3e-05,2.35548]
[1777348229397,41.32,76797.54,0.0,0.02288,3e-05,2.36205]
[1777348234435,41.32,76799.39,0.0,0.02288,3e-05,2.36221]
[1777348239468,41.31,76800.32,0.0,0.0229,3e-05,2.36345]
[1777348244503,41.31,76800.7,0.0,0.0229,3e-05,2.36324]
[1777348249538,41.3,76801.27,0.0,0.0229,3e-05,2.36355]
[1777348254573,41.3,76801.66,0.0,0.0229,3e-05,2.36341]
[1777348259608,41.29,76801.09,0.0,0.02287,3e-05,2.36076]
[1777348264643,41.29,76800.58,0.0,0.02284,3e-05,2.35831]
[1777348269678,41.28,76801.33,0.0,0.02285,3e-05,2.35924]
[1777348274714,41.28,76800.34,0.0,0.02281,3e-05,2.35558]
[1777348281762,41.27,76796.56,0.0,0.02268,3e-05,2.34424]
[1777348286797,41.27,76795.37,0.0,0.02263,3e-05,2.34021]
[1777348291832,41.26,76796.92,0.0,0.02264,3e-05,2.33994]
[1777348296868,41.26,76797.69,0.0,0.02265,3e-05,2.34112]
[1777348302374,41.26,76798.12,0.0,0.02266,3e-05,2.34157]
[1777348309959,41.25,76801.88,0.0,0.02275,3e-05,2.34995]
[1777348314994,41.25,76802.26,0.0,0.02275,3e-05,2.35005]
[1777348320030,41.24,76802.1,0.0,0.02274,3e-05,2.34875]
[1777348324058,41.24,76791.97,0.0,0.02243,3e-05,2.32143]
[1777348330100,41.24,76791.14,0.0,0.02239,3e-05,2.31852]
[1777348336376,41.23,76791.66,0.0,0.0224,3e-05,2.31901]
[1777348341655,41.23,76790.71,0.0,0.02237,3e-05,2.31603]
[1777348341689,41.23,76794.72,0.0,0.02248,3e-05,2.32644]
[1777348343938,41.23,76795.28,0.0,0.02251,3e-05,2.32862]
[1777348344199,41.24,76794.56,0.0,0.02249,3e-05,2.32708]
[1777348351249,41.23,76796.08,0.0,0.02249,3e-05,2.32673]
[1777348356516,41.23,76792.47,0.0,0.02238,3e-05,2.31673]
[1777348362326,41.23,76791.35,0.0,0.02234,3e-05,2.31316]
[1777348368369,41.22,76793.56,0.0,0.0224,3e-05,2.31833]
[1777348373403,41.22,76794.41,0.0,0.02242,3e-05,2.32006]
[1777348382466,41.22,76796.68,0.0,0.02248,3e-05,2.32518]
[1777348387502,41.22,76798.43,0.0,0.02252,3e-05,2.32933]
[1777348392536,41.21,76800.79,0.0,0.02259,3e-05,2.33508]
[1777348398579,41.21,76800.73,0.0,0.02258,3e-05,2.33436]
[1777348404620,41.21,76800.78,0.0,0.02258,3e-05,2.33396]
[1777348410662,41.21,76801.15,0.0,0.02258,3e-05,2.33442]
[1777348415697,41.21,76801.19,0.0,0.02254,3e-05,2.33062]
[1777348425767,41.2,76801.33,0.0,0.02254,3e-05,2.33025]
[1777348431810,41.2,76801.13,0.0,0.02253,3e-05,2.3293]
[1777348437079,41.2,76801.69,0.0,0.02254,3e-05,2.33042]
[1777348442890,41.2,76804.59,0.0,0.02262,3e-05,2.33764]
[1777348447923,41.2,76805.91,0.0,0.02266,3e-05,2.34068]
[1777348452959,41.19,76798.56,0.0,0.02243,3e-05,2.32096]
[1777348461019,41.19,76801.15,0.0,0.02251,3e-05,2.32721]
[1777348466056,41.19,76809.88,0.0,0.02276,3e-05,2.34989]
[1777348471089,41.19,76812.78,0.0,0.02281,3e-05,2.35342]
[1777348476124,41.18,76813.87,0.0,0.02284,3e-05,2.35565]
[1777348481161,41.18,76814.16,0.0,0.02284,3e-05,2.35573]
[1777348487429,41.18,76811.59,0.0,0.02275,3e-05,2.34794]
[1777348493245,41.17,76810.17,0.0,0.0227,3e-05,2.3435]
[1777348498281,41.17,76801.23,0.0,0.02242,3e-05,2.3194]
[1777348503322,41.17,76804.97,0.0,0.02253,3e-05,2.32872]
[1777348511372,41.17,76805.34,0.0,0.02253,3e-05,2.32885]
[1777348516408,41.16,76803.31,0.0,0.02246,3e-05,2.32301]
[1777348521442,41.16,76810.44,0.0,0.02267,3e-05,2.34126]
[1777348527711,41.16,76809.25,0.0,0.02263,3e-05,2.33731]
[1777348533527,41.15,76802.79,0.0,0.02239,3e-05,2.31598]
[1777348538562,41.15,76802.88,0.0,0.02239,3e-05,2.31567]
[1777348543596,41.15,76809.82,0.0,0.02259,3e-05,2.33332]
[1777348548631,41.15,76815.81,0.0,0.02276,3e-05,2.34832]
[1777348553667,41.14,76811.58,0.0,0.02262,3e-05,2.3362]
[1777348558701,41.14,76812.17,0.0,0.02263,3e-05,2.33687]
[1777348563738,41.13,76811.49,0.0,0.0226,3e-05,2.33408]
[1777348569778,41.13,76810.38,0.0,0.02255,3e-05,2.32994]
[1777348574813,41.12,76802.71,0.0,0.02231,3e-05,2.30878]
[1777348579848,41.12,76802.34,0.0,0.02229,3e-05,2.30695]
[1777348580607,41.12,76802.34,0.0,0.02229,3e-05,2.30695]
[1777348580856,41.12,76802.39,0.0,0.02229,3e-05,2.30691]
[1777348581665,41.12,76802.39,0.0,0.02229,3e-05,2.30691]
[1777348581862,41.12,76814.68,0.0,0.02265,3e-05,2.33908]
[1777348582580,41.12,76814.68,0.0,0.02265,3e-05,2.33908]
[1777348582870,41.12,76813.33,0.0,0.02261,3e-05,2.33529]
[1777348587905,41.11,76811.12,0.0,0.02253,3e-05,2.32835]
[1777348590362,41.11,76810.39,0.0,0.0225,3e-05,2.32598]
[1777348595962,41.11,76804.3,0.0,0.02228,3e-05,2.30523]
[1777348600996,41.1,76805.01,0.0,0.02229,3e-05,2.30611]
[1777348607038,41.1,76805.82,0.0,0.0223,3e-05,2.30703]
[1777348612073,41.09,76806.13,0.0,0.02229,3e-05,2.30684]
[1777348617109,41.09,76805.74,0.0,0.02227,3e-05,2.3048]
[1777348622269,41.08,76805.86,0.0,0.02227,3e-05,2.30429]
[1777348628413,41.08,76805.2,0.0,0.02223,3e-05,2.30113]
[1777348634227,41.08,76803.04,0.0,0.02218,3e-05,2.29709]
[1777348639262,41.09,76802.19,0.0,0.02217,3e-05,2.29626]
[1777348640602,41.09,76802.19,0.0,0.02217,3e-05,2.29626]
[1777348640899,41.09,76802.19,0.0,0.02217,3e-05,2.29626]
[1777348641000,41.09,76802.37,0.0,0.02219,3e-05,2.2973]
[1777348646615,41.1,76802.79,0.0,0.02221,3e-05,2.29953]
[1777348646667,41.1,76802.94,0.0,0.02222,3e-05,2.30048]
[1777348652937,41.1,76803.41,0.0,0.02222,3e-05,2.29934]
[1777348653037,41.11,76803.25,0.0,0.02222,3e-05,2.29946]
[1777348658624,41.12,76796.61,0.0,0.02204,3e-05,2.28393]
[1777348664442,41.12,76789.74,0.0,0.02186,3e-05,2.26773]
[1777348669479,41.13,76791.19,0.0,0.02193,3e-05,2.27368]
[1777348674513,41.14,76793.47,0.0,0.02202,3e-05,2.28148]
[1777348681561,41.14,76793.7,0.0,0.02202,3e-05,2.28146]
[1777348688834,41.14,76794.14,0.0,0.02202,3e-05,2.28206]
[1777348694653,41.13,76794.45,0.0,0.02203,3e-05,2.28243]
[1777348703716,41.13,76793.55,0.0,0.02199,3e-05,2.27957]
[1777348708974,41.13,76794.48,0.0,0.02202,3e-05,2.28172]
[1777348716807,41.13,76795.91,0.0,0.02202,3e-05,2.28154]
[1777348721841,41.13,76798.48,0.0,0.0221,3e-05,2.28795]
[1777348722298,41.13,76798.48,0.0,0.0221,3e-05,2.28795]
[1777348722896,41.13,76798.48,0.0,0.0221,3e-05,2.28795]
[1777348723736,41.13,76798.22,0.0,0.02209,3e-05,2.2872]
[1777348723855,41.13,76798.21,0.0,0.02209,3e-05,2.28711]
[1777348729115,41.12,76798.99,0.0,0.02211,3e-05,2.2888]
[1777348736297,41.12,76799.66,0.0,0.02212,3e-05,2.29026]
[1777348736962,41.12,76799.66,0.0,0.02212,3e-05,2.29026]
[1777348737744,41.12,76798.67,0.0,0.02209,3e-05,2.28738]
[1777348737953,41.12,76798.65,0.0,0.02209,3e-05,2.28726]
[1777348746010,41.12,76798.52,0.0,0.02208,3e-05,2.28632]
[1777348751047,41.12,76797.52,0.0,0.02204,3e-05,2.28333]
[1777348757088,41.12,76798.26,0.0,0.02206,3e-05,2.28479]
[1777348764136,41.11,76798.47,0.0,0.02206,3e-05,2.28477]
[1777348770179,41.11,76798.1,0.0,0.02204,3e-05,2.28333]
[1777348775214,41.11,76800.52,0.0,0.02208,3e-05,2.28567]
[1777348783269,41.11,76801.0,0.0,0.02208,3e-05,2.28615]
[1777348788305,41.1,76800.9,0.0,0.02207,3e-05,2.28538]
[1777348793341,41.1,76801.41,0.0,0.02208,3e-05,2.28622]
[1777348799607,41.1,76796.76,0.0,0.02194,3e-05,2.27355]
[1777348805099,41.1,76793.73,0.0,0.02185,3e-05,2.26546]
[1777348805140,41.1,76793.64,0.0,0.02184,3e-05,2.2651]
[1777348810462,41.1,76797.69,0.0,0.02196,3e-05,2.27527]
[1777348816503,41.09,76796.48,0.0,0.02192,3e-05,2.27166]
[1777348821539,41.09,76793.22,0.0,0.02182,3e-05,2.26287]
[1777348826575,41.09,76793.98,0.0,0.02184,3e-05,2.26454]
[1777348827527,41.09,76793.98,0.0,0.02184,3e-05,2.26454]
[1777348827628,41.09,76791.8,0.0,0.02177,3e-05,2.25879]
[1777348833624,41.09,76792.02,0.0,0.02174,3e-05,2.25563]
[1777348838660,41.09,76794.27,0.0,0.02181,3e-05,2.2612]
[1777348840910,41.09,76793.53,0.0,0.02179,3e-05,2.25924]
[1777348841012,41.09,76794.33,0.0,0.02181,3e-05,2.26126]
[1777348846716,41.09,76794.49,0.0,0.02181,3e-05,2.26135]
[1777348854772,41.08,76794.6,0.0,0.02181,3e-05,2.2612]
[1777348860029,41.08,76794.33,0.0,0.0218,3e-05,2.26023]
[1777348865849,41.08,76794.52,0.0,0.0218,3e-05,2.26039]
[1777348870884,41.08,76794.84,0.0,0.0218,3e-05,2.26093]
[1777348874901,41.08,76795.1,0.0,0.02181,3e-05,2.26143]
[1777348875003,41.08,76794.19,0.0,0.02178,3e-05,2.25903]
[1777348877511,41.08,76793.52,0.0,0.02176,3e-05,2.2572]
[1777348877932,41.08,76793.43,0.0,0.02176,3e-05,2.25692]
[1777348878450,41.08,76793.43,0.0,0.02176,3e-05,2.25692]
[1777348878940,41.08,76791.44,0.0,0.0217,3e-05,2.25174]
[1777348883975,41.08,76791.04,0.0,0.02169,3e-05,2.25051]
[1777348889009,41.08,76787.1,0.0,0.02157,3e-05,2.24021]
[1777348889728,41.08,76787.1,0.0,0.02157,3e-05,2.24021]
[1777348890243,41.08,76786.74,0.0,0.02156,3e-05,2.23928]
[1777348896059,41.08,76786.13,0.0,0.02151,3e-05,2.23428]
[1777348902283,41.08,76786.84,0.0,0.02153,3e-05,2.23613]
[1777348912173,41.08,76778.05,0.0,0.02128,3e-05,2.21389]
[1777348919222,41.08,76770.39,0.0,0.02107,3e-05,2.19493]
[1777348925263,41.08,76779.09,0.0,0.02132,3e-05,2.21741]
[1777348931306,41.08,76775.52,0.0,0.02122,3e-05,2.20864]
[1777348936345,41.08,76771.27,0.0,0.0211,3e-05,2.19812]
[1777348941376,41.09,76768.31,0.0,0.02102,3e-05,2.19089]
[1777348950664,41.09,76763.74,0.0,0.0209,3e-05,2.17978]
[1777348956480,41.09,76760.81,0.0,0.02079,3e-05,2.16933]
[1777348962522,41.09,76758.81,0.0,0.02074,3e-05,2.1646]
[1777348968564,41.09,76757.37,0.0,0.0207,3e-05,2.16127]
[1777348973600,41.09,76756.04,0.0,0.02066,3e-05,2.15817]
[1777348979274,41.09,76755.21,0.0,0.02064,3e-05,2.15627]
[1777348979307,41.09,76755.07,0.0,0.02064,3e-05,2.15601]
[1777348980792,41.09,76755.07,0.0,0.02064,3e-05,2.15601]
[1777348980876,41.09,76761.13,0.0,0.02081,3e-05,2.17126]
[1777348986691,41.09,76771.17,0.0,0.02109,3e-05,2.19663]
[1777348991726,41.09,76772.66,0.0,0.02114,3e-05,2.20042]
[1777348996761,41.09,76769.92,0.0,0.02106,3e-05,2.19358]
[1777349001799,41.1,76770.13,0.0,0.02107,3e-05,2.19431]
[1777349006835,41.1,76778.47,0.0,0.02131,3e-05,2.21573]
[1777349011870,41.1,76780.17,0.0,0.02133,3e-05,2.21674]
[1777349016905,41.1,76781.87,0.0,0.02138,3e-05,2.22119]
[1777349021939,41.1,76779.92,0.0,0.02132,3e-05,2.21634]
[1777349026975,41.1,76780.54,0.0,0.02134,3e-05,2.21808]
[1777349032015,41.1,76782.35,0.0,0.0214,3e-05,2.22285]
[1777349038055,41.1,76784.53,0.0,0.02146,3e-05,2.22859]
[1777349043089,41.1,76784.34,0.0,0.02146,3e-05,2.22822]
[1777349048125,41.1,76784.54,0.0,0.02146,3e-05,2.22887]
[1777349053160,41.1,76785.39,0.0,0.02149,3e-05,2.23119]
[1777349059201,41.1,76786.62,0.0,0.02153,3e-05,2.23448]
[1777349064237,41.1,76786.45,0.0,0.02152,3e-05,2.23417]
[1777349071286,41.1,76787.49,0.0,0.02152,3e-05,2.23356]
[1777349076322,41.1,76784.66,0.0,0.02145,3e-05,2.22648]
[1777349081358,41.1,76783.96,0.0,0.02143,3e-05,2.22489]
[1777349089413,41.11,76784.74,0.0,0.02145,3e-05,2.22725]
[1777349094449,41.11,76790.28,0.0,0.02162,3e-05,2.24158]
[1777349099483,41.11,76789.6,0.0,0.0216,3e-05,2.23989]
[1777349104519,41.11,76788.12,0.0,0.02155,3e-05,2.23619]
[1777349109554,41.11,76787.59,0.0,0.02154,3e-05,2.23493]
[1777349114589,41.11,76786.52,0.0,0.02151,3e-05,2.23231]
[1777349119623,41.11,76787.74,0.0,0.02155,3e-05,2.23554]
[1777349125666,41.11,76787.99,0.0,0.02156,3e-05,2.23629]
[1777349127837,41.11,76787.07,0.0,0.02153,3e-05,2.23395]
[1777349127936,41.11,76787.25,0.0,0.02154,3e-05,2.23446]
[1777349128691,41.11,76787.25,0.0,0.02154,3e-05,2.23446]
[1777349128790,41.11,76787.26,0.0,0.02154,3e-05,2.23448]
[1777349131312,41.11,76787.26,0.0,0.02154,3e-05,2.23448]
[1777349131320,41.11,76787.29,0.0,0.02151,3e-05,2.2312]
[1777349136742,41.11,76788.28,0.0,0.02154,3e-05,2.23385]
[1777349142004,41.11,76789.61,0.0,0.02158,3e-05,2.23737]
[1777349150840,41.11,76789.02,0.0,0.02156,3e-05,2.23602]
[1777349155876,41.11,76786.6,0.0,0.02149,3e-05,2.22995]
[1777349162144,41.11,76788.3,0.0,0.02154,3e-05,2.2345]
[1777349168966,41.11,76788.17,0.0,0.02154,3e-05,2.23431]
[1777349174002,41.11,76787.69,0.0,0.02153,3e-05,2.23319]
[1777349182284,41.12,76787.67,0.0,0.02153,3e-05,2.23331]
[1777349188101,41.12,76785.73,0.0,0.02147,3e-05,2.22847]
[1777349192354,41.12,76775.68,0.0,0.02116,3e-05,2.19967]
[1777349198170,41.12,76769.8,0.0,0.021,3e-05,2.18518]
[1777349203206,41.12,76764.29,0.0,0.02084,3e-05,2.17167]
[1777349208241,41.12,76767.79,0.0,0.02095,3e-05,2.18079]
[1777349213275,41.12,76766.78,0.0,0.02092,3e-05,2.17842]
[1777349218312,41.12,76773.24,0.0,0.0211,3e-05,2.19482]
[1777349223347,41.12,76774.34,0.0,0.02114,3e-05,2.1977]
[1777349229387,41.12,76771.49,0.0,0.02106,3e-05,2.19073]
[1777349231292,41.12,76772.51,0.0,0.02109,3e-05,2.19335]
[1777349231402,41.12,76773.67,0.0,0.02112,3e-05,2.19632]
[1777349236436,41.13,76777.2,0.0,0.02122,3e-05,2.20541]
[1777349242479,41.13,76778.6,0.0,0.02126,3e-05,2.20909]
[1777349247514,41.13,76780.72,0.0,0.02133,3e-05,2.21457]
[1777349253556,41.13,76780.65,0.0,0.02129,3e-05,2.21105]
[1777349258592,41.13,76788.04,0.0,0.02152,3e-05,2.23087]
[1777349263627,41.15,76792.09,0.0,0.02168,3e-05,2.24559]
[1777349268662,41.17,76791.39,0.0,0.02171,3e-05,2.24806]
[1777349273697,41.19,76790.42,0.0,0.02173,3e-05,2.24978]
[1777349282987,41.22,76790.16,0.0,0.02181,3e-05,2.25659]
[1777349288801,41.22,76785.21,0.0,0.02167,3e-05,2.24432]
[1777349294844,41.22,76787.46,0.0,0.02173,3e-05,2.24974]
[1777349300237,41.22,76787.96,0.0,0.02174,3e-05,2.25078]
[1777349300338,41.22,76787.95,0.0,0.02174,3e-05,2.25062]
[1777349305922,41.22,76788.37,0.0,0.02175,3e-05,2.25136]
[1777349310366,41.22,76788.54,0.0,0.02175,3e-05,2.25158]
[1777349315991,41.22,76784.68,0.0,0.0216,3e-05,2.23774]
[1777349322033,41.21,76785.39,0.0,0.02162,3e-05,2.23926]
[1777349323431,41.21,76785.39,0.0,0.02162,3e-05,2.23926]
[1777349329083,41.21,76786.08,0.0,0.02164,3e-05,2.24067]
[1777349334119,41.21,76790.76,0.0,0.02177,3e-05,2.25246]
[1777349334930,41.21,76790.76,0.0,0.02177,3e-05,2.25246]
[1777349335126,41.21,76791.57,0.0,0.02179,3e-05,2.25448]
[1777349340162,41.21,76792.31,0.0,0.02181,3e-05,2.25602]
[1777349345197,41.21,76787.98,0.0,0.02168,3e-05,2.24447]
[1777349347491,41.21,76787.98,0.0,0.02168,3e-05,2.24442]
[1777349347592,41.21,76787.03,0.0,0.02165,3e-05,2.24192]
[1777349353477,41.21,76784.2,0.0,0.02157,3e-05,2.23445]
[1777349359295,41.2,76786.39,0.0,0.02163,3e-05,2.23985]
[1777349364330,41.2,76790.38,0.0,0.02174,3e-05,2.24987]
[1777349368037,41.2,76790.16,0.0,0.02173,3e-05,2.24915]
[1777349368359,41.2,76792.35,0.0,0.0218,3e-05,2.25473]
[1777349370424,41.2,76796.36,0.0,0.02191,3e-05,2.26501]
[1777349370440,41.2,76804.91,0.0,0.02216,3e-05,2.28711]
[1777349371836,41.2,76804.81,0.0,0.02213,3e-05,2.28324]
[1777349372385,41.2,76806.6,0.0,0.02218,3e-05,2.28777]
[1777349377422,41.2,76810.38,0.0,0.02228,3e-05,2.29693]
[1777349382457,41.19,76809.92,0.0,0.02226,3e-05,2.29499]
[1777349387492,41.19,76808.79,0.0,0.02222,3e-05,2.29126]
[1777349392527,41.19,76807.15,0.0,0.02216,3e-05,2.28622]
[1777349397561,41.18,76805.7,0.0,0.02211,3e-05,2.28165]
[1777349402597,41.18,76802.33,0.0,0.022,3e-05,2.27214]
[1777349407632,41.18,76798.05,0.0,0.02187,3e-05,2.26039]
[1777349413674,41.17,76801.45,0.0,0.02196,3e-05,2.2683]
[1777349418710,41.17,76803.28,0.0,0.022,3e-05,2.27224]
[1777349423744,41.17,76803.68,0.0,0.022,3e-05,2.27247]
[1777349428778,41.16,76807.04,0.0,0.02209,3e-05,2.28039]
[1777349433801,41.16,76817.93,0.0,0.02239,3e-05,2.30555]
[1777349438850,41.16,76816.29,0.0,0.02232,3e-05,2.30001]
[1777349444111,41.15,76821.67,0.0,0.02247,3e-05,2.31322]
[1777349449930,41.15,76825.83,0.0,0.02258,3e-05,2.32294]
[1777349455971,41.14,76824.95,0.0,0.02254,3e-05,2.31933]
[1777349461005,41.14,76824.85,0.0,0.02253,3e-05,2.31801]
[1777349466040,41.15,76824.66,0.0,0.02255,3e-05,2.32007]
[1777349470069,41.15,76812.74,0.0,0.02221,3e-05,2.28972]
[1777349475104,41.17,76817.33,0.0,0.02238,3e-05,2.30541]
[1777349480139,41.19,76814.63,0.0,0.02237,3e-05,2.3038]
[1777349485174,41.22,76814.45,0.0,0.02243,3e-05,2.30924]
[1777349491216,41.25,76820.87,0.0,0.02267,3e-05,2.32954]
[1777349496251,41.28,76818.04,0.0,0.02265,3e-05,2.32779]
[1777349501289,41.3,76819.48,0.0,0.02276,3e-05,2.33728]
[1777349506324,41.32,76824.91,0.0,0.02299,3e-05,2.35727]
[1777349511358,41.35,76826.13,0.0,0.02309,3e-05,2.36601]
[1777349516393,41.37,76832.0,0.0,0.02333,3e-05,2.38705]
[1777349521428,41.4,76832.51,0.0,0.02342,3e-05,2.39468]
[1777349526466,41.42,76833.18,0.0,0.0235,3e-05,2.40163]
[1777349528479,41.43,76843.09,0.0,0.02383,3e-05,2.43038]
[1777349534742,41.45,76842.55,0.0,0.02388,3e-05,2.43473]
[1777349540564,41.48,76849.02,0.0,0.02415,3e-05,2.45821]
[1777349545599,41.5,76846.42,0.0,0.02413,3e-05,2.45601]
[1777349552841,41.52,76849.76,0.0,0.02428,3e-05,2.46903]
[1777349557498,41.55,76837.47,0.0,0.02394,3e-05,2.43871]
[1777349564955,41.58,76834.4,0.0,0.02394,3e-05,2.43836]
[1777349570775,41.61,76834.12,0.0,0.024,3e-05,2.44354]
[1777349575810,41.63,76832.98,0.0,0.02402,3e-05,2.44534]
[1777349580848,41.65,76831.3,0.0,0.02402,3e-05,2.44565]
[1777349587896,41.68,76829.41,0.0,0.02404,3e-05,2.44731]
[1777349595168,41.71,76829.01,0.0,0.02411,3e-05,2.45292]
[1777349603000,41.74,76825.39,0.0,0.02408,3e-05,2.45074]
[1777349608035,41.76,76828.51,0.0,0.02424,3e-05,2.46386]
[1777349613070,41.78,76828.02,0.0,0.02424,3e-05,2.46349]
[1777349618117,41.8,76833.02,0.0,0.02445,3e-05,2.48164]
[1777349623142,41.82,76829.54,0.0,0.02439,3e-05,2.47659]
[1777349628176,41.84,76828.53,0.0,0.02441,3e-05,2.47828]
[1777349633212,41.86,76829.18,0.0,0.02449,3e-05,2.48445]
[1777349638339,41.87,76828.5,0.0,0.02451,3e-05,2.48605]
[1777349644294,41.9,76836.78,0.0,0.02484,3e-05,2.5146]
[1777349655595,41.94,76838.2,0.0,0.025,3e-05,2.52804]
[1777349663430,41.96,76837.44,0.0,0.02504,3e-05,2.53141]
[1777349668464,41.98,76839.64,0.0,0.02515,3e-05,2.54137]
[1777349673498,41.99,76840.52,0.0,0.02519,3e-05,2.54389]
[1777349678534,42.01,76837.99,0.0,0.02516,3e-05,2.54144]
[1777349683570,42.03,76839.25,0.0,0.02525,3e-05,2.54875]
[1777349688604,42.04,76839.16,0.0,0.02529,3e-05,2.55226]
[1777349693642,42.06,76843.31,0.0,0.02547,3e-05,2.5675]
[1777349695881,42.07,76847.94,0.0,0.02564,3e-05,2.58186]
[1777349698673,42.07,76849.88,0.0,0.02573,3e-05,2.5894]
[1777349703709,42.09,76851.16,0.0,0.02581,3e-05,2.59647]
[1777349709751,42.11,76853.75,0.0,0.02595,3e-05,2.60789]
[1777349714785,42.12,76847.52,0.0,0.02578,3e-05,2.59382]
[1777349719821,42.14,76842.61,0.0,0.02566,3e-05,2.58361]
[1777349724856,42.15,76846.56,0.0,0.02583,3e-05,2.5981]
[1777349729891,42.17,76845.14,0.0,0.02583,3e-05,2.5975]
[1777349734925,42.18,76850.4,0.0,0.026,3e-05,2.61184]
[1777349739962,42.19,76856.05,0.0,0.02623,3e-05,2.63097]
[1777349744997,42.21,76859.05,0.0,0.02637,3e-05,2.6426]
[1777349750034,42.22,76869.58,0.0,0.02676,3e-05,2.67557]
[1777349752180,42.22,76871.42,0.0,0.02682,3e-05,2.6814]
[1777349753851,42.23,76870.76,0.0,0.02682,3e-05,2.68062]
[1777349754061,42.23,76871.34,0.0,0.02684,3e-05,2.68283]
[1777349754619,42.23,76871.34,0.0,0.02684,3e-05,2.68283]
[1777349755068,42.23,76868.06,0.0,0.02674,3e-05,2.67399]
[1777349755563,42.23,76868.06,0.0,0.02674,3e-05,2.67399]
[1777349756075,42.23,76865.1,0.0,0.02664,3e-05,2.66611]
[1777349761110,42.24,76865.61,0.0,0.0267,3e-05,2.67042]
[1777349763578,42.25,76866.71,0.0,0.02675,3e-05,2.6747]
[1777349763720,42.25,76866.71,0.0,0.02675,3e-05,2.6747]
[1777349765546,42.25,76862.6,0.0,0.02662,3e-05,2.66409]
[1777349766144,42.26,76858.29,0.0,0.02648,3e-05,2.65242]
[1777349766328,42.26,76858.29,0.0,0.02648,3e-05,2.65242]
[1777349770046,42.26,76857.76,0.0,0.02649,3e-05,2.65271]
[1777349772393,42.27,76865.23,0.0,0.02676,3e-05,2.67575]
[1777349778229,42.28,76871.01,0.0,0.027,3e-05,2.69559]
[1777349783264,42.3,76875.25,0.0,0.02717,3e-05,2.71042]
[1777349784531,42.3,76875.25,0.0,0.02717,3e-05,2.71042]
[1777349786432,42.3,76874.32,0.0,0.02715,3e-05,2.70876]
[1777349786510,42.3,76877.92,0.0,0.02728,3e-05,2.71966]
[1777349790313,42.31,76887.94,0.0,0.02765,3e-05,2.75067]
[1777349795348,42.32,76891.69,0.0,0.02777,3e-05,2.76003]
[1777349800383,42.33,76892.83,0.0,0.02784,3e-05,2.76566]
[1777349805419,42.34,76896.18,0.0,0.02798,4e-05,2.77776]
[1777349810454,42.35,76900.87,0.0,0.02818,4e-05,2.79377]
[1777349815489,42.36,76900.69,0.0,0.0282,4e-05,2.79545]
[1777349820527,42.37,76904.83,0.0,0.02837,4e-05,2.80987]
[1777349822539,42.37,76914.7,0.0,0.02873,4e-05,2.84003]
[1777349827575,42.38,76922.92,0.0,0.02905,4e-05,2.86628]
[1777349833618,42.38,76922.56,0.0,0.02906,4e-05,2.8671]
[1777349838654,42.39,76922.88,0.0,0.02909,4e-05,2.86953]
[1777349840794,42.39,76921.69,0.0,0.02905,4e-05,2.86626]
[1777349843688,42.4,76905.86,0.0,0.0285,4e-05,2.82034]
[1777349846945,42.4,76892.63,0.0,0.02805,4e-05,2.7829]
[1777349850840,42.41,76884.25,0.0,0.02777,3e-05,2.75978]
[1777349850841,42.41,76892.77,0.0,0.02808,4e-05,2.78517]
[1777349853375,42.41,76893.55,0.0,0.02808,4e-05,2.78441]
[1777349855912,42.42,76893.91,0.0,0.0281,4e-05,2.78633]
[1777349855986,42.42,76892.64,0.0,0.02806,4e-05,2.78303]
[1777349859423,42.42,76887.75,0.0,0.0279,3e-05,2.77003]
[1777349863147,42.43,76886.63,0.0,0.02788,3e-05,2.76811]
[1777349863157,42.43,76885.99,0.0,0.02786,3e-05,2.76668]
[1777349867498,42.44,76882.8,0.0,0.02778,3e-05,2.75917]
[1777349867857,42.44,76882.8,0.0,0.02778,3e-05,2.75963]
[1777349870764,42.44,76883.73,0.0,0.02782,3e-05,2.76279]
[1777349870878,42.45,76883.95,0.0,0.02784,3e-05,2.76433]
[1777349871592,42.45,76883.95,0.0,0.02784,3e-05,2.76433]
[1777349871885,42.45,76884.19,0.0,0.02785,3e-05,2.76548]
[1777349875236,42.45,76883.37,0.0,0.02783,3e-05,2.76398]
[1777349875331,42.45,76882.69,0.0,0.02781,3e-05,2.76244]
[1777349875893,42.45,76882.69,0.0,0.02781,3e-05,2.76244]
[1777349875983,42.46,76882.08,0.0,0.0278,3e-05,2.76112]
[1777349876677,42.46,76882.08,0.0,0.0278,3e-05,2.76112]
[1777349877155,42.46,76880.93,0.0,0.02776,3e-05,2.75822]
[1777349877586,42.46,76880.93,0.0,0.02776,3e-05,2.75822]
[1777349877926,42.46,76880.93,0.0,0.02777,3e-05,2.75869]
[1777349882961,42.47,76882.11,0.0,0.02784,3e-05,2.76444]
[1777349887997,42.48,76884.8,0.0,0.02796,3e-05,2.77459]
[1777349893032,42.49,76876.61,0.0,0.02771,3e-05,2.75318]
[1777349898067,42.5,76873.04,0.0,0.02761,3e-05,2.74528]
[1777349898457,42.5,76873.04,0.0,0.02761,3e-05,2.74528]
[1777349899074,42.5,76866.74,0.0,0.0274,3e-05,2.72758]
[1777349902580,42.51,76861.06,0.0,0.02723,3e-05,2.71283]
[1777349903196,42.51,76858.61,0.0,0.02715,3e-05,2.70634]
[1777349906648,42.52,76856.25,0.0,0.02709,3e-05,2.70119]
[1777349907365,42.52,76854.06,0.0,0.02702,3e-05,2.69546]
[1777349907506,42.52,76854.06,0.0,0.02702,3e-05,2.69546]
[1777349908137,42.52,76853.14,0.0,0.027,3e-05,2.69337]
[1777349913172,42.53,76848.99,0.0,0.02685,3e-05,2.68038]
[1777349918207,42.54,76845.39,0.0,0.02676,3e-05,2.67282]
[1777349918917,42.54,76845.39,0.0,0.02676,3e-05,2.67282]
[1777349919214,42.55,76844.75,0.0,0.02675,3e-05,2.67154]
[1777349922235,42.55,76834.6,0.0,0.02643,3e-05,2.64451]
[1777349927270,42.57,76831.7,0.0,0.02636,3e-05,2.63918]
[1777349932305,42.58,76832.23,0.0,0.02642,3e-05,2.64346]
[1777349937340,42.59,76834.27,0.0,0.02652,3e-05,2.65191]
[1777349942375,42.6,76831.77,0.0,0.02646,3e-05,2.64752]
[1777349947410,42.61,76827.09,0.0,0.02634,3e-05,2.63701]
[1777349952445,42.62,76824.33,0.0,0.02628,3e-05,2.63195]
[1777349957715,42.64,76820.08,0.0,0.02617,3e-05,2.62287]
[1777349960511,42.64,76820.29,0.0,0.0262,3e-05,2.62458]
[1777349960706,42.64,76820.29,0.0,0.0262,3e-05,2.62458]
[1777349968557,42.66,76818.37,0.0,0.02619,3e-05,2.62433]
[1777349972638,42.67,76818.9,0.0,0.0262,3e-05,2.62374]
[1777349977858,42.69,76818.29,0.0,0.02622,3e-05,2.62616]
[1777349980718,42.69,76815.53,0.0,0.02614,3e-05,2.61904]
[1777349986684,42.71,76812.3,0.0,0.02609,3e-05,2.61432]
[1777349991718,42.72,76813.8,0.0,0.02617,3e-05,2.62161]
[1777349995745,42.73,76803.55,0.0,0.02587,3e-05,2.5957]
[1777349999116,42.74,76790.76,0.0,0.02548,3e-05,2.56313]
[1777350003802,42.76,76777.0,0.0,0.02508,3e-05,2.52852]
[1777350008837,42.77,76767.79,0.0,0.02484,3e-05,2.50753]
[1777350011858,42.79,76757.96,0.0,0.02456,3e-05,2.48358]
[1777350013872,42.79,76769.18,0.0,0.02493,3e-05,2.51546]
[1777350018906,42.81,76775.05,0.0,0.02517,3e-05,2.53609]
[1777350023941,42.83,76779.29,0.0,0.02535,3e-05,2.55141]
[1777350026337,42.83,76779.46,0.0,0.02536,3e-05,2.55262]
[1777350027737,42.84,76782.14,0.0,0.02547,3e-05,2.56144]
[1777350034012,42.86,76792.29,0.0,0.02582,3e-05,2.59045]
[1777350039051,42.87,76797.11,0.0,0.02601,3e-05,2.60707]
[1777350044086,42.89,76799.05,0.0,0.02612,3e-05,2.61562]
[1777350049121,42.9,76800.3,0.0,0.02619,3e-05,2.62219]
[1777350054155,42.91,76801.28,0.0,0.02626,3e-05,2.62795]
[1777350059190,42.93,76800.17,0.0,0.02626,3e-05,2.62796]
[1777350064226,42.94,76802.95,0.0,0.02639,3e-05,2.63883]
[1777350069260,42.95,76805.5,0.0,0.02651,3e-05,2.64906]
[1777350074295,42.97,76809.81,0.0,0.02669,3e-05,2.66418]
[1777350079330,42.98,76810.99,0.0,0.02677,3e-05,2.67051]
[1777350084366,42.99,76811.75,0.0,0.02683,3e-05,2.6756]
[1777350089400,43.01,76813.19,0.0,0.02691,3e-05,2.6826]
[1777350093532,43.02,76802.52,0.0,0.02655,3e-05,2.65116]
[1777350099471,43.03,76800.72,0.0,0.02653,3e-05,2.64986]
[1777350104506,43.04,76801.52,0.0,0.0266,3e-05,2.6551]
[1777350109540,43.06,76799.68,0.0,0.02657,3e-05,2.65288]
[1777350114578,43.07,76798.06,0.0,0.02655,3e-05,2.65123]
[1777350120620,43.08,76798.07,0.0,0.02659,3e-05,2.65466]
[1777350125655,43.1,76795.93,0.0,0.02656,3e-05,2.65147]
[1777350130689,43.11,76791.99,0.0,0.02646,3e-05,2.64334]
[1777350135725,43.12,76791.26,0.0,0.02647,3e-05,2.64422]
[1777350138983,43.13,76806.26,0.0,0.02699,3e-05,2.688]
[1777350144787,43.14,76812.25,0.0,0.02723,3e-05,2.70796]
[1777350149824,43.15,76812.65,0.0,0.02727,3e-05,2.71157]
[1777350154858,43.16,76810.82,0.0,0.0272,3e-05,2.7049]
[1777350159893,43.17,76810.02,0.0,0.0272,3e-05,2.70503]
[1777350164928,43.18,76809.63,0.0,0.02722,3e-05,2.70632]
[1777350169964,43.19,76803.03,0.0,0.02703,3e-05,2.69014]
[1777350175000,43.2,76802.61,0.0,0.02704,3e-05,2.69147]
[1777350180046,43.21,76798.92,0.0,0.02695,3e-05,2.68368]
[1777350185082,43.23,76794.17,0.0,0.02683,3e-05,2.67359]
[1777350190116,43.24,76789.6,0.0,0.02671,3e-05,2.66359]
[1777350196158,43.25,76790.17,0.0,0.02677,3e-05,2.66854]
[1777350201194,43.27,76789.91,0.0,0.0268,3e-05,2.67059]
[1777350203207,43.27,76776.31,0.0,0.02636,3e-05,2.63393]
[1777350208241,43.29,76778.55,0.0,0.02647,3e-05,2.64318]
[1777350214283,43.3,76775.14,0.0,0.02637,3e-05,2.63355]
[1777350219543,43.31,76758.55,0.0,0.02587,3e-05,2.59103]
[1777350225361,43.33,76759.06,0.0,0.02593,3e-05,2.59642]
[1777350230396,43.35,76758.74,0.0,0.02596,3e-05,2.59881]
[1777350235430,43.36,76757.59,0.0,0.02596,3e-05,2.59886]
[1777350240466,43.37,76756.52,0.0,0.02596,3e-05,2.59906]
[1777350245501,43.39,76750.46,0.0,0.02581,3e-05,2.58565]
[1777350249529,43.4,76730.45,0.0,0.0252,3e-05,2.53415]
[1777350253557,43.44,76718.52,0.0,0.02494,3e-05,2.51197]
[1777350258592,43.6,76713.34,0.0,0.02521,3e-05,2.53467]
[1777350260606,43.61,76702.88,0.0,0.0249,3e-05,2.50825]
[1777350265641,43.66,76699.17,0.0,0.02491,3e-05,2.50898]
[1777350270676,43.7,76701.86,0.0,0.02512,3e-05,2.52627]
[1777350275711,43.75,76710.47,0.0,0.02547,3e-05,2.55505]
[1777350280745,43.76,76714.44,0.0,0.02563,3e-05,2.56886]
[1777350285780,43.77,76714.79,0.0,0.02568,3e-05,2.57288]
[1777350288802,43.78,76726.64,0.0,0.02608,3e-05,2.60675]
[1777350293837,43.79,76728.92,0.0,0.02618,3e-05,2.6157]
[1777350298872,43.8,76728.9,0.0,0.02621,3e-05,2.61832]
[1777350303908,43.82,76728.06,0.0,0.02622,3e-05,2.61866]
[1777350308943,43.83,76727.38,0.0,0.02623,3e-05,2.61939]
[1777350313978,43.84,76724.24,0.0,0.02616,3e-05,2.6134]
[1777350319504,43.85,76721.59,0.0,0.0261,3e-05,2.60826]
[1777350325286,43.87,76718.01,0.0,0.02603,3e-05,2.60265]
[1777350331102,43.88,76715.86,0.0,0.02596,3e-05,2.59556]
[1777350336136,43.89,76713.95,0.0,0.02593,3e-05,2.59291]
[1777350341173,43.9,76711.68,0.0,0.02588,3e-05,2.58931]
[1777350353256,43.93,76711.19,0.0,0.02595,3e-05,2.59457]
[1777350358292,43.94,76711.3,0.0,0.02598,3e-05,2.59738]
[1777350363334,43.95,76717.47,0.0,0.0262,3e-05,2.61611]
[1777350368369,43.96,76726.54,0.0,0.02653,3e-05,2.64356]
[1777350373403,43.97,76733.07,0.0,0.02677,3e-05,2.66362]
[1777350380452,43.98,76738.45,0.0,0.02698,3e-05,2.68127]
[1777350385707,43.99,76738.14,0.0,0.02699,3e-05,2.6824]
[1777350391531,44.0,76739.84,0.0,0.02704,3e-05,2.68559]
[1777350397572,44.01,76731.83,0.0,0.02681,3e-05,2.66606]
[1777350403613,44.02,76733.82,0.0,0.0269,3e-05,2.67413]
[1777350408648,44.03,76735.12,0.0,0.02697,3e-05,2.67984]
[1777350410673,44.04,76709.07,0.0,0.02614,3e-05,2.60957]
[1777350411673,44.04,76694.75,0.0,0.02568,3e-05,2.571]
[1777350412681,44.04,76684.11,0.0,0.02536,3e-05,2.54386]
[1777350413688,44.05,76695.29,0.0,0.02572,3e-05,2.57428]
[1777350418722,44.06,76698.56,0.0,0.02586,3e-05,2.58594]
[1777350423775,44.07,76695.98,0.0,0.0258,3e-05,2.58134]
[1777350429799,44.09,76710.26,0.0,0.02631,3e-05,2.6237]
[1777350434835,44.1,76710.88,0.0,0.02635,3e-05,2.62785]
[1777350439871,44.11,76713.97,0.0,0.02648,3e-05,2.63853]
[1777350444905,44.12,76712.28,0.0,0.02645,3e-05,2.63619]
[1777350449941,44.13,76711.33,0.0,0.02645,3e-05,2.63582]
[1777350454978,44.14,76710.42,0.0,0.02641,3e-05,2.63174]
[1777350461024,44.15,76710.83,0.0,0.02646,3e-05,2.6355]
[1777350463039,44.15,76699.14,0.0,0.02609,3e-05,2.6048]
[1777350468074,44.16,76700.3,0.0,0.02616,3e-05,2.61043]
[1777350473109,44.17,76700.79,0.0,0.02621,3e-05,2.61427]
[1777350478144,44.19,76699.17,0.0,0.02618,3e-05,2.61246]
[1777350483179,44.2,76701.24,0.0,0.02628,3e-05,2.62066]
[1777350488214,44.21,76706.23,0.0,0.02647,3e-05,2.63676]
[1777350493250,44.22,76706.56,0.0,0.02651,3e-05,2.64016]
[1777350498285,44.23,76707.67,0.0,0.02658,3e-05,2.64567]
[1777350503319,44.24,76710.34,0.0,0.0267,3e-05,2.65541]
[1777350508357,44.25,76722.6,0.0,0.02712,3e-05,2.69134]
[1777350513393,44.26,76725.6,0.0,0.02722,3e-05,2.69821]
[1777350518429,44.27,76726.93,0.0,0.02728,3e-05,2.70391]
[1777350522541,44.28,76745.39,0.0,0.02792,3e-05,2.75687]
[1777350524471,44.25,76773.62,0.0,0.02881,3e-05,2.83068]
[1777350525477,44.25,76796.96,0.0,0.02962,4e-05,2.89806]
[1777350530512,44.25,76794.71,0.0,0.02955,4e-05,2.89191]
[1777350535546,44.26,76795.01,0.0,0.02956,4e-05,2.89317]
[1777350541588,44.26,76794.8,0.0,0.02956,4e-05,2.89299]
[1777350546829,44.26,76780.48,0.0,0.02907,3e-05,2.85209]
[1777350552667,44.26,76781.59,0.0,0.02911,3e-05,2.85612]
[1777350560927,44.26,76780.36,0.0,0.02908,3e-05,2.85315]
[1777350560930,44.27,76780.36,0.0,0.02909,3e-05,2.85372]
[1777350566969,44.27,76776.65,0.0,0.02897,3e-05,2.84391]
[1777350573814,44.28,76775.52,0.0,0.0289,3e-05,2.83766]
[1777350578850,44.28,76775.7,0.0,0.02892,3e-05,2.83889]
[1777350580052,44.28,76775.7,0.0,0.02892,3e-05,2.83889]
[1777350580864,44.28,76775.46,0.0,0.02891,3e-05,2.83848]
[1777350585898,44.28,76779.68,0.0,0.02907,3e-05,2.85121]
[1777350590934,44.28,76780.48,0.0,0.0291,3e-05,2.85411]
[1777350595969,44.29,76778.82,0.0,0.02905,3e-05,2.84995]
[1777350601004,44.29,76778.53,0.0,0.02905,3e-05,2.84981]
[1777350606043,44.29,76778.56,0.0,0.02906,3e-05,2.85058]
[1777350612080,44.3,76778.02,0.0,0.02905,3e-05,2.84983]
[1777350617117,44.3,76779.19,0.0,0.0291,3e-05,2.85384]
[1777350623160,44.3,76782.62,0.0,0.02923,3e-05,2.8644]
[1777350628194,44.3,76786.68,0.0,0.02937,4e-05,2.87665]
[1777350633230,44.31,76796.93,0.0,0.0297,4e-05,2.90284]
[1777350638265,44.31,76789.3,0.0,0.02944,4e-05,2.881]
[1777350641291,44.31,76776.36,0.0,0.02899,3e-05,2.84403]
[1777350644514,44.31,76764.21,0.0,0.02858,3e-05,2.80989]
[1777350653374,44.32,76764.3,0.0,0.0286,3e-05,2.81205]
[1777350659416,44.33,76763.56,0.0,0.02859,3e-05,2.81121]
[1777350663447,44.33,76779.56,0.0,0.02916,3e-05,2.85774]
[1777350664655,44.33,76797.79,0.0,0.0298,4e-05,2.91067]
[1777350670497,44.33,76797.88,0.0,0.02981,4e-05,2.91116]
[1777350676537,44.33,76791.17,0.0,0.02957,4e-05,2.89205]
[1777350681573,44.33,76791.53,0.0,0.02959,4e-05,2.89352]
[1777350686610,44.34,76790.4,0.0,0.02956,4e-05,2.89058]
[1777350691644,44.34,76789.85,0.0,0.0295,4e-05,2.8853]
[1777350698692,44.34,76789.47,0.0,0.02949,4e-05,2.88474]
[1777350703727,44.34,76787.78,0.0,0.02944,4e-05,2.88025]
[1777350707599,44.34,76787.85,0.0,0.02945,4e-05,2.88069]
[1777350707697,44.34,76787.8,0.0,0.02944,4e-05,2.88062]
[1777350710059,44.34,76787.8,0.0,0.02944,4e-05,2.88062]
[1777350710148,44.34,76787.95,0.0,0.02945,4e-05,2.8812]
[1777350711690,44.34,76787.95,0.0,0.02945,4e-05,2.8812]
[1777350712019,44.34,76787.95,0.0,0.02945,4e-05,2.8812]
[1777350712632,44.34,76787.95,0.0,0.02945,4e-05,2.88135]
[1777350712734,44.34,76787.95,0.0,0.02945,4e-05,2.88142]
[1777350717825,44.34,76788.74,0.0,0.02949,4e-05,2.88404]
[1777350722862,44.35,76786.03,0.0,0.0294,4e-05,2.87653]
[1777350728903,44.35,76786.61,0.0,0.02942,4e-05,2.87863]
[1777350733436,44.35,76785.84,0.0,0.0294,4e-05,2.87663]
[1777350733937,44.35,76785.97,0.0,0.0294,4e-05,2.87715]
[1777350735897,44.35,76786.32,0.0,0.02942,4e-05,2.87824]
[1777350735998,44.35,76786.5,0.0,0.02942,4e-05,2.87884]
[1777350739265,44.35,76786.5,0.0,0.02942,4e-05,2.87891]
[1777350745215,44.35,76787.3,0.0,0.02946,4e-05,2.88183]
[1777350747921,44.35,76787.3,0.0,0.02946,4e-05,2.88198]
[1777350749518,44.35,76787.27,0.0,0.02946,4e-05,2.88205]
[1777350754077,44.36,76787.58,0.0,0.02944,4e-05,2.87923]
[1777350755239,44.36,76788.87,0.0,0.02948,4e-05,2.88305]
[1777350756548,44.36,76790.95,0.0,0.02956,4e-05,2.88922]
[1777350756944,44.36,76790.95,0.0,0.02956,4e-05,2.88922]
[1777350758438,44.36,76791.02,0.0,0.02956,4e-05,2.88956]
[1777350759642,44.36,76791.56,0.0,0.02958,4e-05,2.89119]
[1777350765202,44.36,76792.29,0.0,0.02961,4e-05,2.8936]
[1777350767089,44.36,76792.8,0.0,0.02963,4e-05,2.89514]
[1777350769400,44.36,76785.75,0.0,0.02939,4e-05,2.87503]
[1777350771814,44.36,76784.99,0.0,0.02936,4e-05,2.87304]
[1777350774283,44.36,76780.48,0.0,0.02921,3e-05,2.8603]
[1777350775935,44.36,76780.0,0.0,0.0292,3e-05,2.85919]
[1777350779238,44.37,76780.55,0.0,0.02922,3e-05,2.86117]
[1777350779893,44.37,76780.55,0.0,0.02922,3e-05,2.86117]
[1777350779994,44.37,76779.46,0.0,0.02918,3e-05,2.85832]
[1777350785495,44.37,76777.64,0.0,0.02913,3e-05,2.85386]
[1777350791383,44.37,76786.87,0.0,0.02947,4e-05,2.88139]
[1777350796418,44.38,76782.59,0.0,0.02932,4e-05,2.86965]
[1777350803723,44.38,76782.19,0.0,0.02931,3e-05,2.8689]
[1777350803773,44.38,76782.09,0.0,0.02932,3e-05,2.86926]
[1777350805510,44.38,76782.09,0.0,0.02932,3e-05,2.86926]
[1777350805586,44.38,76780.8,0.0,0.02927,3e-05,2.86568]
[1777350811524,44.39,76770.64,0.0,0.02889,3e-05,2.83341]
[1777350816559,44.39,76766.89,0.0,0.02878,3e-05,2.82365]
[1777350821593,44.39,76759.91,0.0,0.02855,3e-05,2.80486]
[1777350826629,44.4,76758.75,0.0,0.02852,3e-05,2.80275]
[1777350831663,44.4,76752.39,0.0,0.02832,3e-05,2.78598]
[1777350836699,44.41,76750.39,0.0,0.02827,3e-05,2.78165]
[1777350838740,44.41,76750.39,0.0,0.02827,3e-05,2.78165]
[1777350838780,44.41,76749.78,0.0,0.02826,3e-05,2.78072]
[1777350842608,44.42,76748.12,0.0,0.02821,3e-05,2.77657]
[1777350843051,44.42,76748.12,0.0,0.02821,3e-05,2.77657]
[1777350850029,44.43,76740.17,0.0,0.02797,3e-05,2.75656]
[1777350850077,44.43,76733.96,0.0,0.02776,3e-05,2.73953]
[1777350855986,44.43,76736.89,0.0,0.02788,3e-05,2.74955]
[1777350861874,44.44,76744.66,0.0,0.02817,3e-05,2.77304]
[1777350867916,44.45,76745.63,0.0,0.02822,3e-05,2.77725]
[1777350872062,44.45,76746.44,0.0,0.02825,3e-05,2.78023]
[1777350872163,44.45,76746.71,0.0,0.02823,3e-05,2.77726]
[1777350873754,44.45,76746.71,0.0,0.02823,3e-05,2.77749]
[1777350873958,44.45,76749.98,0.0,0.02834,3e-05,2.78691]
[1777350874604,44.45,76749.98,0.0,0.02834,3e-05,2.78691]
[1777350874967,44.46,76751.22,0.0,0.02839,3e-05,2.79061]
[1777350878873,44.46,76752.94,0.0,0.02845,3e-05,2.79604]
[1777350882781,44.46,76751.49,0.0,0.02841,3e-05,2.79254]
[1777350883021,44.46,76750.17,0.0,0.02837,3e-05,2.7892]
[1777350888055,44.47,76743.32,0.0,0.02815,3e-05,2.77102]
[1777350893090,44.47,76745.9,0.0,0.02825,3e-05,2.77943]
[1777350897104,44.48,76746.05,0.0,0.02827,3e-05,2.78056]
[1777350897361,44.48,76746.05,0.0,0.02827,3e-05,2.78056]
[1777350897380,44.48,76749.13,0.0,0.02838,3e-05,2.78947]
[1777350899145,44.48,76788.48,0.0,0.02974,4e-05,2.90228]
[1777350904179,44.48,76777.84,0.0,0.02937,3e-05,2.8719]
[1777350909213,44.48,76764.13,0.0,0.0289,3e-05,2.83322]
[1777350910436,44.48,76759.05,0.0,0.02873,3e-05,2.81896]
[1777350913791,44.48,76757.96,0.0,0.0287,3e-05,2.81645]
[1777350914248,44.49,76755.86,0.0,0.02863,3e-05,2.81069]
[1777350919332,44.49,76748.19,0.0,0.02838,3e-05,2.78994]
[1777350925326,44.5,76752.56,0.0,0.02855,3e-05,2.80375]
[1777350931367,44.5,76749.64,0.0,0.02843,3e-05,2.79288]
[1777350936402,44.51,76753.08,0.0,0.02856,3e-05,2.80373]
[1777350941438,44.51,76753.56,0.0,0.02859,3e-05,2.80622]
[1777350946633,44.52,76753.0,0.0,0.02858,3e-05,2.80579]
[1777350948691,44.52,76753.0,0.0,0.02859,3e-05,2.80603]
[1777350948791,44.52,76752.92,0.0,0.02859,3e-05,2.80604]
[1777350954529,44.52,76759.21,0.0,0.02882,3e-05,2.82517]
[1777350960573,44.53,76759.21,0.0,0.02883,3e-05,2.82634]
[1777350965607,44.53,76756.68,0.0,0.02876,3e-05,2.82014]
[1777350972657,44.54,76756.6,0.0,0.02877,3e-05,2.8214]
[1777350979706,44.55,76757.38,0.0,0.02882,3e-05,2.82513]
[1777350984741,44.55,76757.17,0.0,0.02883,3e-05,2.82564]
[1777350989776,44.56,76757.45,0.0,0.02885,3e-05,2.82757]
[1777350996985,44.56,76758.91,0.0,0.02888,3e-05,2.82955]
[1777351002281,44.56,76758.91,0.0,0.02888,3e-05,2.82955]
[1777351007908,44.57,76758.74,0.0,0.02891,3e-05,2.83135]
[1777351017125,44.58,76759.29,0.0,0.02895,3e-05,2.83524]
[1777351022279,44.59,76759.4,0.0,0.02897,3e-05,2.83647]
[1777351028044,44.6,76763.92,0.0,0.02914,3e-05,2.85095]
[1777351033079,44.6,76765.46,0.0,0.02921,3e-05,2.85631]
[1777351038114,44.6,76771.92,0.0,0.02944,3e-05,2.87561]
[1777351040425,44.6,76771.98,0.0,0.02945,3e-05,2.87592]
[1777351047335,44.61,76770.73,0.0,0.02942,3e-05,2.87339]
[1777351053219,44.61,76770.15,0.0,0.02937,3e-05,2.86844]
[1777351055233,44.61,76759.91,0.0,0.02902,3e-05,2.83949]
[1777351060268,44.62,76755.47,0.0,0.02887,3e-05,2.82785]
[1777351067475,44.62,76756.38,0.0,0.02892,3e-05,2.83188]
[1777351069307,44.62,76756.38,0.0,0.02892,3e-05,2.83188]
[1777351077545,44.63,76756.48,0.0,0.02895,3e-05,2.83425]
[1777351081989,44.63,76756.48,0.0,0.02895,3e-05,2.83425]
[1777351084421,44.64,76758.4,0.0,0.02903,3e-05,2.84097]
[1777351084517,44.64,76758.82,0.0,0.02905,3e-05,2.84237]
[1777351090478,44.64,76761.26,0.0,0.02915,3e-05,2.85031]
[1777351095513,44.63,76759.54,0.0,0.02907,3e-05,2.84357]
[1777351100549,44.63,76758.91,0.0,0.02902,3e-05,2.84006]
[1777351105582,44.62,76759.19,0.0,0.02901,3e-05,2.83914]
[1777351110620,44.61,76757.48,0.0,0.02893,3e-05,2.83258]
[1777351116662,44.6,76756.02,0.0,0.02882,3e-05,2.82246]
[1777351123709,44.59,76754.74,0.0,0.02875,3e-05,2.81659]
[1777351128905,44.59,76752.99,0.0,0.02867,3e-05,2.81007]
[1777351133940,44.58,76752.03,0.0,0.02862,3e-05,2.80581]
[1777351139982,44.57,76751.59,0.0,0.02858,3e-05,2.80276]
[1777351145866,44.57,76750.23,0.0,0.02851,3e-05,2.79716]
[1777351150899,44.56,76750.31,0.0,0.0285,3e-05,2.79592]
[1777351156942,44.55,76750.42,0.0,0.02848,3e-05,2.7945]
[1777351163220,44.54,76750.47,0.0,0.02846,3e-05,2.79265]
[1777351169026,44.54,76754.45,0.0,0.02857,3e-05,2.80245]
[1777351174061,44.53,76755.06,0.0,0.02854,3e-05,2.79865]
[1777351179095,44.52,76763.17,0.0,0.0288,3e-05,2.82006]
[1777351184131,44.51,76764.75,0.0,0.02883,3e-05,2.8225]
[1777351190172,44.51,76765.53,0.0,0.02883,3e-05,2.82265]
[1777351197222,44.49,76767.39,0.0,0.02886,3e-05,2.82554]
[1777351202257,44.49,76767.05,0.0,0.02883,3e-05,2.82289]
[1777351208299,44.48,76769.36,0.0,0.02888,3e-05,2.82742]
[1777351213569,44.47,76769.07,0.0,0.02885,3e-05,2.82485]
[1777351219376,44.46,76768.53,0.0,0.02881,3e-05,2.82123]
[1777351224410,44.45,76770.37,0.0,0.02885,3e-05,2.8247]
[1777351230453,44.45,76771.64,0.0,0.02887,3e-05,2.82614]
[1777351235487,44.44,76772.55,0.0,0.02884,3e-05,2.82292]
[1777351242538,44.43,76771.32,0.0,0.02876,3e-05,2.8169]
[1777351247577,44.42,76786.68,0.0,0.02928,4e-05,2.85896]
[1777351248602,44.42,76786.68,0.0,0.02928,4e-05,2.85896]
[1777351248631,44.42,76786.68,0.0,0.02928,4e-05,2.85896]
[1777351248709,44.42,76842.43,0.0,0.03128,4e-05,3.02256]
[1777351249134,44.42,76842.43,0.0,0.03128,4e-05,3.02256]
[1777351249596,44.42,76842.43,0.0,0.03128,4e-05,3.0221]
[1777351254628,44.41,76846.8,0.0,0.03141,4e-05,3.03323]
[1777351258667,44.41,76861.17,0.0,0.03194,4e-05,3.07581]
[1777351263701,44.4,76850.85,0.0,0.03154,4e-05,3.04357]
[1777351265712,44.4,76840.5,0.0,0.03115,4e-05,3.01224]
[1777351270747,44.4,76839.02,0.0,0.03109,4e-05,3.00721]
[1777351275783,44.39,76841.14,0.0,0.03116,4e-05,3.01287]
[1777351280817,44.39,76836.24,0.0,0.03097,4e-05,2.99767]
[1777351285852,44.39,76828.12,0.0,0.03067,4e-05,2.97309]
[1777351291894,44.39,76832.16,0.0,0.03077,4e-05,2.98039]
[1777351296952,44.39,76836.27,0.0,0.03091,4e-05,2.9921]
[1777351302267,44.38,76833.72,0.0,0.03082,4e-05,2.98433]
[1777351307492,44.38,76833.83,0.0,0.03082,4e-05,2.9842]
[1777351310042,44.38,76845.07,0.0,0.03122,4e-05,3.01713]
[1777351316083,44.38,76845.02,0.0,0.03121,4e-05,3.01615]
[1777351321118,44.37,76838.26,0.0,0.03095,4e-05,2.9954]
[1777351328167,44.37,76837.65,0.0,0.03092,4e-05,2.99286]
[1777351333210,44.37,76838.34,0.0,0.03094,4e-05,2.99441]
[1777351338239,44.37,76831.91,0.0,0.0307,4e-05,2.9749]
[1777351344484,44.37,76830.61,0.0,0.03065,4e-05,2.97058]
[1777351352337,44.36,76828.04,0.0,0.03051,4e-05,2.95844]
[1777351357372,44.36,76821.47,0.0,0.03027,4e-05,2.93894]
[1777351364629,44.36,76821.59,0.0,0.03027,4e-05,2.93923]
[1777351372477,44.36,76822.07,0.0,0.03029,4e-05,2.9406]
[1777351377512,44.36,76821.72,0.0,0.03028,4e-05,2.93956]
[1777351383555,44.36,76821.4,0.0,0.03027,4e-05,2.93861]
[1777351394839,44.36,76820.79,0.0,0.03025,4e-05,2.93684]
[1777351404914,44.36,76821.38,0.0,0.03027,4e-05,2.93859]
[1777351411751,44.36,76821.01,0.0,0.03021,4e-05,2.93345]
[1777351412758,44.36,76809.04,0.0,0.02979,4e-05,2.89853]
[1777351417793,44.36,76811.09,0.0,0.02986,4e-05,2.90486]
[1777351424841,44.37,76812.76,0.0,0.02993,4e-05,2.91025]
[1777351431890,44.36,76805.15,0.0,0.02963,4e-05,2.88605]
[1777351436925,44.35,76803.1,0.0,0.02953,4e-05,2.87793]
[1777351442968,44.34,76813.01,0.0,0.02985,4e-05,2.90396]
[1777351448004,44.33,76812.3,0.0,0.0298,4e-05,2.8995]
[1777351453037,44.32,76813.4,0.0,0.02981,4e-05,2.90032]
[1777351458073,44.31,76815.34,0.0,0.02985,4e-05,2.90354]
[1777351463108,44.3,76815.0,0.0,0.0298,4e-05,2.90011]
[1777351468148,44.29,76812.84,0.0,0.0297,4e-05,2.89141]
[1777351475405,44.27,76814.63,0.0,0.02968,4e-05,2.88925]
[1777351481236,44.26,76814.63,0.0,0.02965,4e-05,2.88645]
[1777351488288,44.25,76812.45,0.0,0.02953,4e-05,2.87692]
[1777351493324,44.24,76813.21,0.0,0.02953,4e-05,2.87686]
[1777351499366,44.22,76813.09,0.0,0.02949,4e-05,2.87382]
[1777351505616,44.21,76812.13,0.0,0.02942,4e-05,2.86795]
[1777351511450,44.21,76820.14,0.0,0.02969,4e-05,2.89041]
[1777351516487,44.21,76826.34,0.0,0.02991,4e-05,2.90863]
[1777351521520,44.21,76831.92,0.0,0.03011,4e-05,2.92487]
[1777351526556,44.21,76831.31,0.0,0.03009,4e-05,2.92298]
[1777351531591,44.21,76833.03,0.0,0.03011,4e-05,2.92384]
[1777351537141,44.21,76832.12,0.0,0.03008,4e-05,2.92117]
[1777351542669,44.21,76836.38,0.0,0.03023,4e-05,2.93363]
[1777351547704,44.21,76845.9,0.0,0.03057,4e-05,2.96153]
[1777351552740,44.2,76846.92,0.0,0.03061,4e-05,2.96418]
[1777351557774,44.2,76847.03,0.0,0.03061,4e-05,2.96409]
[1777351562809,44.2,76845.1,0.0,0.03053,4e-05,2.95794]
[1777351569334,44.2,76845.1,0.0,0.03053,4e-05,2.95771]
[1777351574893,44.2,76844.15,0.0,0.03048,4e-05,2.95417]
[1777351579928,44.2,76843.62,0.0,0.03046,4e-05,2.95219]
[1777351585969,44.19,76843.32,0.0,0.03044,4e-05,2.95082]
[1777351591004,44.19,76842.17,0.0,0.03036,4e-05,2.94293]
[1777351596249,44.19,76841.8,0.0,0.03034,4e-05,2.94149]
[1777351602577,44.19,76841.8,0.0,0.03034,4e-05,2.94142]
[1777351608124,44.19,76841.26,0.0,0.03031,4e-05,2.9391]
[1777351613158,44.19,76841.01,0.0,0.0303,4e-05,2.93805]
[1777351618193,44.18,76843.96,0.0,0.0304,4e-05,2.94643]
[1777351623228,44.18,76843.67,0.0,0.03038,4e-05,2.94517]
[1777351628263,44.18,76844.23,0.0,0.0304,4e-05,2.94643]
[1777351633299,44.18,76852.44,0.0,0.03069,4e-05,2.97028]
[1777351639340,44.17,76855.8,0.0,0.0308,4e-05,2.97942]
[1777351644375,44.17,76859.3,0.0,0.03092,4e-05,2.98911]
[1777351647820,44.17,76867.36,0.0,0.03122,4e-05,3.01292]
[1777351653440,44.16,76879.11,0.0,0.03159,4e-05,3.04254]
[1777351658474,44.16,76874.87,0.0,0.03142,4e-05,3.02853]
[1777351664515,44.15,76879.19,0.0,0.03157,4e-05,3.04023]
[1777351669550,44.15,76881.26,0.0,0.03163,4e-05,3.04533]
[1777351674588,44.14,76884.79,0.0,0.03175,4e-05,3.05487]
[1777351679621,44.14,76891.16,0.0,0.03197,4e-05,3.07307]
[1777351684659,44.13,76893.61,0.0,0.03205,4e-05,3.07923]
[1777351690701,44.13,76895.22,0.0,0.03209,4e-05,3.08233]
[1777351696960,44.12,76893.27,0.0,0.032,4e-05,3.07494]
[1777351702787,44.11,76895.03,0.0,0.03204,4e-05,3.07892]
[1777351709120,44.11,76900.17,0.0,0.03223,4e-05,3.09365]
[1777351713177,44.1,76902.09,0.0,0.03224,4e-05,3.09403]
[1777351722928,44.09,76903.83,0.0,0.03228,4e-05,3.09664]
[1777351728094,44.09,76909.77,0.0,0.03249,4e-05,3.11389]
[1777351734005,44.08,76914.78,0.0,0.03266,4e-05,3.12734]
[1777351739038,44.07,76910.57,0.0,0.03248,4e-05,3.11294]
[1777351744073,44.07,76910.32,0.0,0.03245,4e-05,3.11076]
[1777351749109,44.06,76905.72,0.0,0.03226,4e-05,3.09523]
[1777351754144,44.06,76903.75,0.0,0.03217,4e-05,3.08792]
[1777351759178,44.05,76907.31,0.0,0.03228,4e-05,3.09754]
[1777351764215,44.05,76906.52,0.0,0.03224,4e-05,3.09378]
[1777351769249,44.04,76906.9,0.0,0.03223,4e-05,3.09355]
[1777351774283,44.04,76907.81,0.0,0.03221,4e-05,3.09078]
[1777351781333,44.03,76909.44,0.0,0.03225,4e-05,3.09385]
[1777351786368,44.02,76906.83,0.0,0.03213,4e-05,3.0845]
[1777351790076,44.02,76908.16,0.0,0.03218,4e-05,3.08802]
[1777351795873,44.01,76918.56,0.0,0.03255,4e-05,3.11811]
[1777351801472,44.0,76923.22,0.0,0.0327,4e-05,3.13009]
[1777351806508,43.99,76922.95,0.0,0.03267,4e-05,3.12738]
[1777351811228,43.99,76903.13,0.0,0.03188,4e-05,3.06457]
[1777351816585,43.98,76907.62,0.0,0.03204,4e-05,3.07681]
[1777351821620,43.97,76899.43,0.0,0.03171,4e-05,3.05033]
[1777351826655,43.97,76897.46,0.0,0.03162,4e-05,3.04305]
[1777351831691,43.96,76897.09,0.0,0.03154,4e-05,3.03647]
[1777351837050,43.96,76898.87,0.0,0.0316,4e-05,3.04074]
[1777351843776,43.95,76900.93,0.0,0.03166,4e-05,3.04543]
[1777351848810,43.95,76893.59,0.0,0.03137,4e-05,3.02213]
[1777351853846,43.95,76893.83,0.0,0.03136,4e-05,3.02193]
[1777351859292,43.94,76897.13,0.0,0.03148,4e-05,3.03117]
[1777351865931,43.93,76898.17,0.0,0.03149,4e-05,3.03246]
[1777351870966,43.93,76899.38,0.0,0.03153,4e-05,3.03512]
[1777351875011,43.93,76903.71,0.0,0.03168,4e-05,3.04765]
[1777351880028,43.92,76903.88,0.0,0.03167,4e-05,3.04689]
[1777351887078,43.92,76902.92,0.0,0.03162,4e-05,3.04256]
[1777351892113,43.91,76902.91,0.0,0.03156,4e-05,3.03737]
[1777351898373,43.91,76903.21,0.0,0.03156,4e-05,3.03718]
[1777351904197,43.9,76902.91,0.0,0.03154,4e-05,3.03522]
[1777351909233,43.9,76901.59,0.0,0.03148,4e-05,3.03038]
[1777351918513,43.89,76900.15,0.0,0.03141,4e-05,3.02463]
[1777351924337,43.89,76901.06,0.0,0.03143,4e-05,3.02649]
[1777351935416,43.88,76901.98,0.0,0.03144,4e-05,3.02763]
[1777351945489,43.88,76901.63,0.0,0.03141,4e-05,3.02512]
[1777351950525,43.87,76900.33,0.0,0.03135,4e-05,3.02047]
[1777351955559,43.87,76904.14,0.0,0.03145,4e-05,3.02717]
[1777351960593,43.87,76912.36,0.0,0.03175,4e-05,3.05136]
[1777351965641,43.86,76909.15,0.0,0.03161,4e-05,3.04068]
[1777351977712,43.86,76911.16,0.0,0.03166,4e-05,3.04459]
[1777351983755,43.85,76906.86,0.0,0.03149,4e-05,3.03039]
[1777351989006,43.85,76904.69,0.0,0.03139,4e-05,3.02291]
[1777351994834,43.84,76901.62,0.0,0.03127,4e-05,3.0126]
[1777351999868,43.84,76901.6,0.0,0.03126,4e-05,3.01177]
[1777352004905,43.84,76901.76,0.0,0.03125,4e-05,3.01148]
[1777352011952,43.83,76899.31,0.0,0.03111,4e-05,2.99887]
[1777352017995,43.83,76899.3,0.0,0.0311,4e-05,2.99803]
[1777352023030,43.83,76893.36,0.0,0.03087,4e-05,2.9795]
[1777352029289,43.82,76895.09,0.0,0.03092,4e-05,2.98392]
[1777352035114,43.82,76896.1,0.0,0.03095,4e-05,2.98623]
[1777352047198,43.81,76897.08,0.0,0.03097,4e-05,2.98763]
[1777352055413,43.81,76898.55,0.0,0.03102,4e-05,2.9918]
[1777352060567,43.81,76899.81,0.0,0.03105,4e-05,2.99421]
[1777352068345,43.8,76901.95,0.0,0.03111,4e-05,2.99949]
[1777352073381,43.8,76902.27,0.0,0.03108,4e-05,2.99567]
[1777352079670,43.8,76902.07,0.0,0.03106,4e-05,2.99442]
[1777352085465,43.79,76901.96,0.0,0.03105,4e-05,2.99351]
[1777352087410,43.79,76901.37,0.0,0.03103,4e-05,2.99163]
[1777352092922,43.79,76902.05,0.0,0.03103,4e-05,2.9919]
[1777352098558,43.76,76899.9,0.0,0.03088,4e-05,2.98009]
[1777352103591,43.75,76900.56,0.0,0.03087,4e-05,2.97919]
[1777352110640,43.74,76900.93,0.0,0.03083,4e-05,2.97631]
[1777352119951,43.72,76901.43,0.0,0.03079,4e-05,2.97281]
[1777352130021,43.69,76899.36,0.0,0.03065,4e-05,2.96118]
[1777352136191,43.68,76902.97,0.0,0.03071,4e-05,2.96523]
[1777352145887,43.66,76902.72,0.0,0.03063,4e-05,2.95875]
[1777352151929,43.65,76902.69,0.0,0.03059,4e-05,2.95562]
[1777352156963,43.63,76900.9,0.0,0.03049,4e-05,2.94776]
[1777352165023,43.62,76902.97,0.0,0.03052,4e-05,2.95005]
[1777352170302,43.61,76902.5,0.0,0.03046,4e-05,2.94574]
[1777352174408,43.6,76902.28,0.0,0.03044,4e-05,2.94413]
[1777352176332,43.6,76898.51,0.0,0.03029,4e-05,2.9319]
[1777352182142,43.59,76896.76,0.0,0.0302,4e-05,2.92413]
[1777352187177,43.58,76898.38,0.0,0.03023,4e-05,2.92683]
[1777352192204,43.57,76900.49,0.0,0.03024,4e-05,2.9269]
[1777352197247,43.56,76901.42,0.0,0.03025,4e-05,2.9276]
[1777352202318,43.55,76902.0,0.0,0.03024,4e-05,2.92727]
[1777352208324,43.54,76901.01,0.0,0.03017,4e-05,2.92144]
[1777352213358,43.53,76900.83,0.0,0.03014,4e-05,2.91888]
[1777352219400,43.52,76900.99,0.0,0.03012,4e-05,2.91694]
[1777352224436,43.51,76901.01,0.0,0.03009,4e-05,2.91499]
[1777352229477,43.51,76907.75,0.0,0.03031,4e-05,2.93302]
[1777352234506,43.5,76904.18,0.0,0.03016,4e-05,2.92022]
[1777352239542,43.49,76903.85,0.0,0.03012,4e-05,2.91721]
[1777352245584,43.48,76902.76,0.0,0.03007,4e-05,2.91307]
[1777352251625,43.49,76902.33,0.0,0.03002,4e-05,2.9083]
[1777352256661,43.49,76901.61,0.0,0.03,4e-05,2.90674]
[1777352261695,43.49,76902.34,0.0,0.03004,4e-05,2.90971]
[1777352268744,43.5,76897.67,0.0,0.02988,4e-05,2.89711]
[1777352271765,43.5,76887.97,0.0,0.02954,4e-05,2.86904]
[1777352273780,43.5,76874.96,0.0,0.02906,4e-05,2.83029]
[1777352279821,43.49,76871.14,0.0,0.02891,4e-05,2.81765]
[1777352284856,43.49,76866.96,0.0,0.02875,4e-05,2.80425]
[1777352289891,43.48,76863.11,0.0,0.02859,4e-05,2.79185]
[1777352294926,43.48,76860.98,0.0,0.0285,4e-05,2.78446]
[1777352299961,43.47,76857.52,0.0,0.02837,3e-05,2.77325]
[1777352304996,43.47,76855.0,0.0,0.02827,3e-05,2.76478]
[1777352310031,43.46,76852.07,0.0,0.02815,3e-05,2.75516]
[1777352315066,43.46,76851.18,0.0,0.02807,3e-05,2.74745]
[1777352320101,43.45,76850.34,0.0,0.02802,3e-05,2.74388]
[1777352325141,43.45,76848.29,0.0,0.02794,3e-05,2.73686]
[1777352330171,43.44,76846.84,0.0,0.02787,3e-05,2.73157]
[1777352335208,43.44,76847.58,0.0,0.02788,3e-05,2.73256]
[1777352340242,43.43,76849.46,0.0,0.02794,3e-05,2.73681]
[1777352345278,43.43,76850.88,0.0,0.02799,3e-05,2.74129]
[1777352350312,43.43,76851.59,0.0,0.028,3e-05,2.74215]
[1777352355346,43.42,76855.98,0.0,0.02814,3e-05,2.7535]
[1777352360381,43.42,76854.36,0.0,0.02807,3e-05,2.74756]
[1777352366423,43.41,76853.31,0.0,0.02801,3e-05,2.74275]
[1777352371458,43.4,76851.09,0.0,0.02788,3e-05,2.73115]
[1777352376494,43.4,76850.33,0.0,0.02783,3e-05,2.7278]
[1777352381529,43.39,76849.9,0.0,0.02781,3e-05,2.72543]
[1777352386563,43.39,76848.68,0.0,0.02775,3e-05,2.72084]
[1777352391600,43.39,76849.41,0.0,0.02776,3e-05,2.72184]
[1777352396634,43.38,76849.25,0.0,0.02775,3e-05,2.72084]
[1777352401671,43.39,76855.06,0.0,0.02797,3e-05,2.739]
[1777352402782,43.39,76867.05,0.0,0.02839,4e-05,2.77377]
[1777352404944,43.39,76881.11,0.0,0.02889,4e-05,2.81507]
[1777352408722,43.4,76892.33,0.0,0.0293,4e-05,2.84855]
[1777352409142,43.4,76892.33,0.0,0.0293,4e-05,2.84855]
[1777352414763,43.4,76891.94,0.0,0.02929,4e-05,2.84782]
[1777352419801,43.4,76895.84,0.0,0.02944,4e-05,2.85969]
[1777352424836,43.4,76896.93,0.0,0.02948,4e-05,2.86322]
[1777352429871,43.4,76899.85,0.0,0.02959,4e-05,2.87212]
[1777352434906,43.4,76900.94,0.0,0.02959,4e-05,2.87147]
[1777352439941,43.4,76899.75,0.0,0.02955,4e-05,2.86818]
[1777352442011,43.4,76900.04,0.0,0.02957,4e-05,2.86909]
[1777352452025,43.41,76900.57,0.0,0.02959,4e-05,2.87124]
[1777352457059,43.41,76899.54,0.0,0.02956,4e-05,2.86847]
[1777352462095,43.41,76901.33,0.0,0.02963,4e-05,2.87407]
[1777352463729,43.41,76901.33,0.0,0.02963,4e-05,2.87407]
[1777352469794,43.41,76903.08,0.0,0.02969,4e-05,2.8795]
[1777352475450,43.41,76903.65,0.0,0.02972,4e-05,2.88143]
[1777352479902,43.41,76903.32,0.0,0.02971,4e-05,2.88055]
[1777352481929,43.41,76902.38,0.0,0.02967,4e-05,2.87782]
[1777352487271,43.41,76898.62,0.0,0.02954,4e-05,2.86698]
[1777352492306,43.41,76896.85,0.0,0.02944,4e-05,2.85794]
[1777352497344,43.41,76896.31,0.0,0.02942,4e-05,2.85666]
[1777352500149,43.41,76897.27,0.0,0.02946,4e-05,2.85967]
[1777352505661,43.42,76901.99,0.0,0.02964,4e-05,2.87429]
[1777352511438,43.42,76903.52,0.0,0.0297,4e-05,2.87936]
[1777352516313,43.42,76902.94,0.0,0.02969,4e-05,2.87805]
[1777352518337,43.42,76902.99,0.0,0.02969,4e-05,2.87819]
[1777352520358,43.42,76904.58,0.0,0.02975,4e-05,2.88315]
[1777352525801,43.42,76902.91,0.0,0.0297,4e-05,2.87874]
[1777352532586,43.43,76903.69,0.0,0.02973,4e-05,2.88131]
[1777352537704,43.43,76904.03,0.0,0.02974,4e-05,2.88241]
[1777352543663,43.43,76904.63,0.0,0.02976,4e-05,2.88434]
[1777352548699,43.43,76905.12,0.0,0.02978,4e-05,2.88591]
[1777352549495,43.43,76905.12,0.0,0.02978,4e-05,2.88591]
[1777352554740,43.43,76908.3,0.0,0.02986,4e-05,2.89134]
[1777352556059,43.43,76908.3,0.0,0.02986,4e-05,2.89134]
[1777352561789,43.43,76901.96,0.0,0.02963,4e-05,2.87269]
[1777352568838,43.43,76903.17,0.0,0.02968,4e-05,2.87647]
[1777352573873,43.43,76903.61,0.0,0.0297,4e-05,2.87791]
[1777352576973,43.43,76905.12,0.0,0.02975,4e-05,2.88243]
[1777352582937,43.43,76907.33,0.0,0.02983,4e-05,2.88909]
[1777352585067,43.43,76908.16,0.0,0.02986,4e-05,2.89157]
[1777352590203,43.43,76910.35,0.0,0.02994,4e-05,2.89818]
[1777352590559,43.43,76910.35,0.0,0.02994,4e-05,2.89818]
[1777352591056,43.43,76910.35,0.0,0.02994,4e-05,2.89818]
[1777352593010,43.43,76921.88,0.0,0.03037,4e-05,2.9327]
[1777352597238,43.43,76922.45,0.0,0.03039,4e-05,2.9344]
[1777352603079,43.43,76923.81,0.0,0.03044,4e-05,2.9384]
[1777352608113,43.43,76926.57,0.0,0.03054,4e-05,2.94638]
[1777352613148,43.43,76932.68,0.0,0.03072,4e-05,2.9603]
[1777352618183,43.43,76932.17,0.0,0.0307,4e-05,2.95838]
[1777352618470,43.43,76932.17,0.0,0.0307,4e-05,2.95838]
[1777352621204,43.43,76915.03,0.0,0.03006,4e-05,2.90674]
[1777352626509,43.43,76917.65,0.0,0.03016,4e-05,2.91455]
[1777352632281,43.43,76918.32,0.0,0.03018,4e-05,2.91653]
[1777352637317,43.43,76918.09,0.0,0.03017,4e-05,2.91583]
[1777352642351,43.43,76918.32,0.0,0.03018,4e-05,2.91652]
[1777352647386,43.42,76921.96,0.0,0.03031,4e-05,2.92739]
[1777352652422,43.43,76921.41,0.0,0.0303,4e-05,2.92588]
[1777352653863,43.43,76921.41,0.0,0.0303,4e-05,2.92588]
[1777352659472,43.43,76929.34,0.0,0.03059,4e-05,2.94992]
[1777352664508,43.43,76932.35,0.0,0.0307,4e-05,2.95894]
[1777352669543,43.43,76930.96,0.0,0.03065,4e-05,2.9546]
[1777352673091,43.43,76930.59,0.0,0.03064,4e-05,2.95346]
[1777352678151,43.42,76931.02,0.0,0.03061,4e-05,2.95042]
[1777352683642,43.42,76928.16,0.0,0.0305,4e-05,2.94163]
[1777352688678,43.42,76928.71,0.0,0.03052,4e-05,2.94319]
[1777352692291,43.42,76930.69,0.0,0.03059,4e-05,2.94907]
[1777352694337,43.42,76932.98,0.0,0.03068,4e-05,2.95596]
[1777352699756,43.42,76931.02,0.0,0.0306,4e-05,2.94975]
[1777352707072,43.42,76929.48,0.0,0.03054,4e-05,2.94448]
[1777352712847,43.42,76931.71,0.0,0.03061,4e-05,2.95073]
[1777352718029,43.41,76936.72,0.0,0.03079,4e-05,2.96537]
[1777352721913,43.41,76947.9,0.0,0.03121,4e-05,2.99882]
[1777352724964,43.41,76956.83,0.0,0.03155,4e-05,3.02589]
[1777352726958,43.41,76958.37,0.0,0.0316,4e-05,3.03028]
[1777352731981,43.41,76948.68,0.0,0.03118,4e-05,2.99552]
[1777352737017,43.4,76951.51,0.0,0.03128,4e-05,3.00369]
[1777352742050,43.4,76954.04,0.0,0.03137,4e-05,3.01085]
[1777352745199,43.4,76953.88,0.0,0.03136,4e-05,3.01013]
[1777352747163,43.4,76951.97,0.0,0.03129,4e-05,3.00406]
[1777352753131,43.4,76951.76,0.0,0.03127,4e-05,3.00274]
[1777352759175,43.39,76952.36,0.0,0.03128,4e-05,3.00399]
[1777352764208,43.39,76949.06,0.0,0.03114,4e-05,2.99242]
[1777352767251,43.38,76948.3,0.0,0.0311,4e-05,2.98895]
[1777352771257,43.37,76937.69,0.0,0.03066,4e-05,2.95396]
[1777352776292,43.36,76941.61,0.0,0.03078,4e-05,2.96321]
[1777352781331,43.35,76940.61,0.0,0.03071,4e-05,2.95744]
[1777352786362,43.34,76940.78,0.0,0.03068,4e-05,2.9553]
[1777352791398,43.33,76935.73,0.0,0.03042,4e-05,2.93328]
[1777352796432,43.32,76933.35,0.0,0.0303,4e-05,2.92362]
[1777352802238,43.31,76929.67,0.0,0.03014,4e-05,2.91065]
[1777352809523,43.29,76930.04,0.0,0.0301,4e-05,2.90742]
[1777352815379,43.28,76930.28,0.0,0.03008,4e-05,2.90621]
[1777352815614,43.28,76931.97,0.0,0.03014,4e-05,2.9108]
[1777352815742,43.28,76931.97,0.0,0.03014,4e-05,2.9108]
[1777352815749,43.28,76955.24,0.0,0.031,4e-05,2.98078]
[1777352817260,43.28,76955.24,0.0,0.031,4e-05,2.98078]
[1777352817347,43.28,76984.51,0.0,0.03212,4e-05,3.0706]
[1777352817463,43.28,76984.51,0.0,0.03212,4e-05,3.0706]
[1777352817597,43.27,76984.51,0.0,0.03211,4e-05,3.06958]
[1777352818602,43.27,77005.59,0.0,0.03292,4e-05,3.13463]
[1777352821623,43.26,76996.04,0.0,0.03251,4e-05,3.10202]
[1777352827400,43.26,76999.64,0.0,0.03264,4e-05,3.11238]
[1777352832700,43.25,77000.8,0.0,0.03267,4e-05,3.11413]
[1777352834976,43.25,77010.59,0.0,0.03305,4e-05,3.14461]
[1777352838262,43.24,77016.93,0.0,0.0333,4e-05,3.16425]
[1777352842317,43.24,77017.36,0.0,0.0333,4e-05,3.16433]
[1777352844351,43.24,77010.58,0.0,0.03302,4e-05,3.14217]
[1777352849820,43.23,77013.41,0.0,0.03311,4e-05,3.14918]
[1777352855118,43.22,77020.42,0.0,0.03333,4e-05,3.16568]
[1777352860900,43.21,77024.11,0.0,0.03345,4e-05,3.17564]
[1777352865931,43.21,77029.65,0.0,0.03365,4e-05,3.19171]
[1777352870967,43.2,77027.64,0.0,0.03355,4e-05,3.18353]
[1777352876004,43.19,77023.21,0.0,0.03335,4e-05,3.16777]
[1777352881042,43.19,77025.2,0.0,0.03341,4e-05,3.17256]
[1777352886074,43.18,77019.29,0.0,0.03315,4e-05,3.15208]
[1777352888135,43.18,77017.28,0.0,0.03307,4e-05,3.14539]
[1777352888201,43.18,77019.54,0.0,0.03316,4e-05,3.1523]
[1777352894130,43.17,77018.5,0.0,0.03309,4e-05,3.14729]
[1777352899166,43.17,77017.96,0.0,0.03305,4e-05,3.14421]
[1777352900315,43.17,77017.96,0.0,0.03305,4e-05,3.14421]
[1777352901425,43.17,77018.1,0.0,0.03305,4e-05,3.14411]
[1777352902187,43.16,77017.93,0.0,0.03304,4e-05,3.1433]
[1777352902878,43.16,77017.93,0.0,0.03304,4e-05,3.1433]
[1777352903194,43.16,77017.67,0.0,0.03303,4e-05,3.14221]
[1777352908229,43.16,77015.92,0.0,0.03294,4e-05,3.13537]
[1777352912468,43.15,77016.5,0.0,0.03291,4e-05,3.13192]
[1777352912508,43.15,77016.83,0.0,0.03292,4e-05,3.13272]
[1777352915279,43.15,77005.28,0.0,0.03245,4e-05,3.09578]
[1777352920314,43.15,77014.02,0.0,0.03279,4e-05,3.12224]
[1777352925350,43.14,77016.73,0.0,0.03288,4e-05,3.12962]
[1777352930384,43.14,77013.17,0.0,0.03272,4e-05,3.11714]
[1777352935419,43.13,77010.19,0.0,0.03259,4e-05,3.10654]
[1777352940455,43.13,77007.4,0.0,0.03246,4e-05,3.09665]
[1777352943476,43.13,76996.64,0.0,0.03203,4e-05,3.06235]
[1777352948512,43.12,76991.76,0.0,0.03184,4e-05,3.04638]
[1777352950681,43.12,76990.34,0.0,0.03178,4e-05,3.04169]
[1777352957579,43.12,76977.06,0.0,0.03126,4e-05,3.0001]
[1777352961526,43.12,76975.0,0.0,0.03118,4e-05,2.99358]
[1777352971679,43.12,76973.57,0.0,0.03108,4e-05,2.98451]
[1777352976713,43.12,76973.41,0.0,0.03107,4e-05,2.98385]
[1777352981746,43.12,76973.25,0.0,0.03106,4e-05,2.98319]
[1777352986782,43.11,76969.12,0.0,0.0309,4e-05,2.97044]
[1777352989018,43.11,76969.12,0.0,0.0309,4e-05,2.97044]
[1777352994838,43.11,76961.19,0.0,0.03058,4e-05,2.9442]
[1777352999876,43.1,76965.96,0.0,0.03072,4e-05,2.95623]
[1777353004912,43.09,76968.75,0.0,0.0308,4e-05,2.96218]
[1777353009948,43.08,76968.26,0.0,0.03075,4e-05,2.95812]
[1777353014982,43.07,76970.03,0.0,0.03079,4e-05,2.96151]
[1777353020017,43.07,76968.62,0.0,0.03073,4e-05,2.95723]
[1777353025052,43.07,76971.43,0.0,0.03084,4e-05,2.96535]
[1777353031094,43.05,76969.89,0.0,0.03071,4e-05,2.95398]
[1777353036396,43.04,76966.09,0.0,0.03053,4e-05,2.94]
[1777353039154,43.04,76954.35,0.0,0.03008,4e-05,2.90312]
[1777353044189,43.03,76969.25,0.0,0.03061,4e-05,2.94626]
[1777353049224,43.02,76970.78,0.0,0.03064,4e-05,2.94854]
[1777353054260,43.01,76971.92,0.0,0.03065,4e-05,2.94968]
[1777353059295,43.0,76972.59,0.0,0.03065,4e-05,2.94942]
[1777353064329,42.99,76972.29,0.0,0.03061,4e-05,2.94624]
[1777353069365,42.98,76973.24,0.0,0.03061,4e-05,2.94692]
[1777353074399,42.97,76973.24,0.0,0.03059,4e-05,2.94473]
[1777353079437,42.96,76972.72,0.0,0.03054,4e-05,2.94056]
[1777353084470,42.96,76972.67,0.0,0.03051,4e-05,2.93882]
[1777353089505,42.96,76973.42,0.0,0.03055,4e-05,2.94151]
[1777353095546,42.96,76974.06,0.0,0.03054,4e-05,2.93978]
[1777353100581,42.96,76972.2,0.0,0.03047,4e-05,2.93455]
[1777353105617,42.97,76970.62,0.0,0.03042,4e-05,2.93024]
[1777353110652,42.97,76958.8,0.0,0.02998,4e-05,2.89453]
[1777353112666,42.96,76948.19,0.0,0.02958,4e-05,2.86205]
[1777353116694,42.96,76958.52,0.0,0.02994,4e-05,2.89173]
[1777353122311,42.95,76964.11,0.0,0.03013,4e-05,2.90711]
[1777353128653,42.94,76958.59,0.0,0.0299,4e-05,2.88827]
[1777353134820,42.93,76963.03,0.0,0.03003,4e-05,2.89864]
[1777353139855,42.92,76958.97,0.0,0.02985,4e-05,2.88454]
[1777353145598,42.92,76957.45,0.0,0.02978,4e-05,2.87854]
[1777353151250,42.91,76948.94,0.0,0.02944,4e-05,2.85103]
[1777353157240,42.9,76946.0,0.0,0.02927,4e-05,2.83609]
[1777353163022,42.89,76945.21,0.0,0.02922,4e-05,2.83201]
[1777353168054,42.89,76939.46,0.0,0.02899,4e-05,2.81359]
[1777353173090,42.88,76941.92,0.0,0.02906,4e-05,2.81951]
[1777353178124,42.87,76939.62,0.0,0.02896,4e-05,2.81129]
[1777353183161,42.87,76939.93,0.0,0.02896,4e-05,2.81083]
[1777353188195,42.86,76933.99,0.0,0.02872,4e-05,2.79195]
[1777353193229,42.86,76933.16,0.0,0.02868,4e-05,2.78823]
[1777353198267,42.85,76932.48,0.0,0.02864,4e-05,2.785]
[1777353203309,42.85,76929.11,0.0,0.0285,4e-05,2.77391]
[1777353208342,42.84,76927.62,0.0,0.02844,4e-05,2.76842]
[1777353213374,42.84,76926.93,0.0,0.02836,4e-05,2.7613]
[1777353218408,42.83,76927.38,0.0,0.02836,4e-05,2.76157]
[1777353223443,42.83,76927.07,0.0,0.02834,4e-05,2.75963]
[1777353228478,42.83,76925.0,0.0,0.02825,4e-05,2.7526]
[1777353233514,42.82,76925.79,0.0,0.02827,4e-05,2.75391]
[1777353238549,42.82,76925.7,0.0,0.02825,4e-05,2.75262]
[1777353243586,42.81,76925.3,0.0,0.02822,4e-05,2.75023]
[1777353248619,42.81,76924.37,0.0,0.02818,4e-05,2.74652]
[1777353253654,42.8,76915.71,0.0,0.02786,4e-05,2.7205]
[1777353258689,42.8,76914.79,0.0,0.02782,4e-05,2.71706]
[1777353263724,42.8,76916.7,0.0,0.02788,4e-05,2.72179]
[1777353266745,42.79,76927.7,0.0,0.02826,4e-05,2.75322]
[1777353271780,42.79,76932.71,0.0,0.02839,4e-05,2.76274]
[1777353276815,42.79,76931.78,0.0,0.02834,4e-05,2.75899]
[1777353281850,42.78,76934.28,0.0,0.02842,4e-05,2.76531]
[1777353286885,42.78,76940.11,0.0,0.02861,4e-05,2.78142]
[1777353291830,42.77,76942.38,0.0,0.02869,4e-05,2.78746]
[1777353296956,42.77,76942.62,0.0,0.02868,4e-05,2.78672]
[1777353301991,42.76,76942.31,0.0,0.02865,4e-05,2.78481]
[1777353303969,42.76,76943.52,0.0,0.02869,4e-05,2.78798]
[1777353310047,42.76,76944.87,0.0,0.02873,4e-05,2.7908]
[1777353315082,42.75,76945.33,0.0,0.02873,4e-05,2.79118]
[1777353320116,42.75,76945.62,0.0,0.02873,4e-05,2.79105]
[1777353325151,42.75,76942.69,0.0,0.02861,4e-05,2.78153]
[1777353330186,42.74,76939.56,0.0,0.02849,4e-05,2.77143]
[1777353336228,42.74,76940.6,0.0,0.02848,4e-05,2.76948]
[1777353341263,42.73,76939.56,0.0,0.02843,4e-05,2.76563]
[1777353346298,42.73,76935.78,0.0,0.02828,4e-05,2.75379]
[1777353351336,42.73,76935.92,0.0,0.02828,4e-05,2.75349]
[1777353357376,42.72,76935.42,0.0,0.02825,4e-05,2.75119]
[1777353362412,42.72,76937.37,0.0,0.02831,4e-05,2.7562]
[1777353367449,42.72,76945.8,0.0,0.02861,4e-05,2.78012]
[1777353372484,42.71,76939.91,0.0,0.02838,4e-05,2.76193]
[1777353377520,42.71,76939.36,0.0,0.02835,4e-05,2.75955]
[1777353382557,42.71,76939.37,0.0,0.02834,4e-05,2.75883]
[1777353387592,42.71,76930.69,0.0,0.02803,4e-05,2.7328]
[1777353392627,42.7,76930.06,0.0,0.02796,4e-05,2.72643]
[1777353397662,42.7,76931.12,0.0,0.02799,4e-05,2.72897]
[1777353402697,42.7,76935.95,0.0,0.02815,4e-05,2.74236]
[1777353408992,42.69,76936.69,0.0,0.02817,4e-05,2.74343]
[1777353414781,42.69,76935.71,0.0,0.02812,4e-05,2.73971]
[1777353419818,42.69,76937.8,0.0,0.02819,4e-05,2.74512]
[1777353424851,42.68,76930.61,0.0,0.02792,4e-05,2.72357]
[1777353429886,42.68,76926.59,0.0,0.02778,4e-05,2.71134]
[1777353434921,42.68,76917.12,0.0,0.02744,3e-05,2.68358]
[1777353439956,42.68,76916.43,0.0,0.02741,3e-05,2.68129]
[1777353444993,42.68,76918.23,0.0,0.02747,3e-05,2.68614]
[1777353452039,42.67,76919.73,0.0,0.02748,3e-05,2.68592]
[1777353457077,42.67,76916.07,0.0,0.02734,3e-05,2.67501]
[1777353462110,42.67,76914.63,0.0,0.02729,3e-05,2.67051]
[1777353467145,42.67,76911.88,0.0,0.02719,3e-05,2.66227]
[1777353472180,42.67,76904.86,0.0,0.02695,3e-05,2.64198]
[1777353477215,42.67,76900.07,0.0,0.02678,3e-05,2.62822]
[1777353482250,42.67,76892.54,0.0,0.02652,3e-05,2.60698]
[1777353487284,42.67,76896.59,0.0,0.02666,3e-05,2.61861]
[1777353492321,42.67,76899.34,0.0,0.02676,3e-05,2.6265]
[1777353497356,42.67,76900.57,0.0,0.0268,3e-05,2.63001]
[1777353502391,42.67,76897.29,0.0,0.02669,3e-05,2.62076]
[1777353507425,42.67,76894.74,0.0,0.0266,3e-05,2.61363]
[1777353512700,42.67,76894.22,0.0,0.02659,3e-05,2.61225]
[1777353518504,42.67,76895.08,0.0,0.02658,3e-05,2.6111]
[1777353523538,42.67,76898.76,0.0,0.02671,3e-05,2.62165]
[1777353528574,42.67,76904.25,0.0,0.0269,3e-05,2.63738]
[1777353533610,42.67,76904.04,0.0,0.02689,3e-05,2.63687]
[1777353538644,42.67,76905.96,0.0,0.02696,3e-05,2.64239]
[1777353543681,42.67,76908.58,0.0,0.02705,3e-05,2.64986]
[1777353548715,42.67,76910.0,0.0,0.0271,3e-05,2.65388]
[1777353553752,42.67,76910.82,0.0,0.02713,3e-05,2.65619]
[1777353558786,42.67,76912.9,0.0,0.0272,3e-05,2.66209]
[1777353563821,42.67,76917.36,0.0,0.02735,3e-05,2.67481]
[1777353567848,42.67,76927.69,0.0,0.02771,4e-05,2.70437]
[1777353572884,42.67,76926.1,0.0,0.02761,4e-05,2.69536]
[1777353577918,42.67,76924.83,0.0,0.02756,4e-05,2.69123]
[1777353582954,42.67,76920.64,0.0,0.02741,3e-05,2.6788]
[1777353587989,42.67,76927.73,0.0,0.02765,4e-05,2.69883]
[1777353593026,42.66,76932.95,0.0,0.02783,4e-05,2.71335]
[1777353598060,42.66,76941.6,0.0,0.02813,4e-05,2.73779]
[1777353604102,42.66,76943.57,0.0,0.02818,4e-05,2.74259]
[1777353609139,42.65,76951.51,0.0,0.02846,4e-05,2.76493]
[1777353614175,42.65,76954.32,0.0,0.02855,4e-05,2.77222]
[1777353619208,42.64,76952.41,0.0,0.02847,4e-05,2.76564]
[1777353624243,42.64,76952.77,0.0,0.02847,4e-05,2.76577]
[1777353627743,42.64,76952.82,0.0,0.02846,4e-05,2.76557]
[1777353627828,42.64,76952.82,0.0,0.02846,4e-05,2.76557]
[1777353627901,42.64,76956.12,0.0,0.02858,4e-05,2.77512]
[1777353628752,42.64,76956.12,0.0,0.02858,4e-05,2.77512]
[1777353629047,42.63,76956.61,0.0,0.02859,4e-05,2.77571]
[1777353634314,42.63,76952.93,0.0,0.02841,4e-05,2.75992]
[1777353639349,42.63,76951.87,0.0,0.02836,4e-05,2.75599]
[1777353644383,42.62,76949.57,0.0,0.02827,4e-05,2.74852]
[1777353649419,42.62,76950.02,0.0,0.02827,4e-05,2.74916]
[1777353654453,42.62,76950.95,0.0,0.0283,4e-05,2.75125]
[1777353659489,42.62,76951.15,0.0,0.0283,4e-05,2.75121]
[1777353664525,42.61,76949.48,0.0,0.02823,4e-05,2.74572]
[1777353670823,42.61,76951.33,0.0,0.02829,4e-05,2.75049]
[1777353674594,42.61,76954.65,0.0,0.0284,4e-05,2.75979]
[1777353679630,42.61,76953.16,0.0,0.02834,4e-05,2.75479]
[1777353684665,42.6,76953.69,0.0,0.02835,4e-05,2.75576]
[1777353689700,42.6,76953.89,0.0,0.02835,4e-05,2.75578]
[1777353694991,42.6,76956.29,0.0,0.02839,4e-05,2.75825]
[1777353700988,42.6,76955.92,0.0,0.02837,4e-05,2.75659]
[1777353706821,42.59,76956.34,0.0,0.02838,4e-05,2.75706]
[1777353711857,42.59,76956.14,0.0,0.02837,4e-05,2.75591]
[1777353717899,42.59,76959.08,0.0,0.02846,4e-05,2.7638]
[1777353722935,42.58,76958.46,0.0,0.02843,4e-05,2.76133]
[1777353727970,42.58,76951.13,0.0,0.02816,4e-05,2.73919]
[1777353733007,42.58,76950.69,0.0,0.02814,4e-05,2.73742]
[1777353738045,42.58,76949.59,0.0,0.02809,4e-05,2.73377]
[1777353743077,42.58,76947.09,0.0,0.028,4e-05,2.72605]
[1777353748111,42.57,76948.5,0.0,0.02805,4e-05,2.7298]
[1777353753147,42.57,76951.63,0.0,0.02811,4e-05,2.73446]
[1777353758182,42.57,76951.41,0.0,0.0281,4e-05,2.73342]
[1777353763217,42.57,76952.51,0.0,0.02813,4e-05,2.73623]
[1777353768253,42.57,76949.34,0.0,0.02802,4e-05,2.72659]
[1777353773287,42.57,76951.44,0.0,0.02809,4e-05,2.73237]
[1777353778321,42.56,76952.25,0.0,0.02811,4e-05,2.73438]
[1777353783357,42.56,76950.09,0.0,0.02803,4e-05,2.72767]
[1777353788392,42.56,76946.15,0.0,0.02788,4e-05,2.71578]
[1777353793427,42.56,76942.14,0.0,0.02774,4e-05,2.70372]
[1777353798461,42.56,76936.44,0.0,0.02753,4e-05,2.68687]
[1777353803497,42.56,76934.04,0.0,0.02744,4e-05,2.67957]
[1777353808532,42.56,76929.17,0.0,0.02727,3e-05,2.6652]
[1777353813568,42.55,76927.96,0.0,0.02719,3e-05,2.65744]
[1777353818603,42.55,76924.64,0.0,0.02707,3e-05,2.6476]
[1777353823637,42.55,76921.38,0.0,0.02695,3e-05,2.63802]
[1777353828673,42.55,76921.77,0.0,0.02696,3e-05,2.63885]
[1777353833709,42.55,76918.99,0.0,0.02686,3e-05,2.63064]
[1777353838743,42.55,76918.5,0.0,0.02684,3e-05,2.62902]
[1777353843777,42.55,76926.23,0.0,0.0271,3e-05,2.6508]
[1777353848813,42.55,76931.28,0.0,0.02728,3e-05,2.66498]
[1777353853847,42.54,76929.93,0.0,0.02723,3e-05,2.66078]
[1777353858883,42.54,76925.07,0.0,0.02705,3e-05,2.64655]
[1777353863917,42.54,76916.69,0.0,0.02676,3e-05,2.62248]
[1777353868953,42.54,76919.03,0.0,0.02684,3e-05,2.62908]
[1777353873987,42.54,76923.07,0.0,0.02694,3e-05,2.63665]
[1777353879023,42.54,76924.68,0.0,0.027,3e-05,2.64128]
[1777353884059,42.54,76921.61,0.0,0.02689,3e-05,2.63258]
[1777353889094,42.54,76920.33,0.0,0.02685,3e-05,2.62899]
[1777353894128,42.54,76918.33,0.0,0.02678,3e-05,2.62333]
[1777353896257,42.54,76934.95,0.0,0.02736,3e-05,2.67091]
[1777353898161,42.54,76955.56,0.0,0.02809,4e-05,2.73069]
[1777353900174,42.54,76969.49,0.0,0.02858,4e-05,2.77134]
[1777353901179,42.54,76980.08,0.0,0.02897,4e-05,2.80256]
[1777353906216,42.53,76979.15,0.0,0.02891,4e-05,2.79839]
[1777353911254,42.53,76979.27,0.0,0.0289,4e-05,2.79748]
[1777353916285,42.52,76979.18,0.0,0.02888,4e-05,2.79603]
[1777353921320,42.52,76980.26,0.0,0.02891,4e-05,2.7979]
[1777353926355,42.51,76977.51,0.0,0.02879,4e-05,2.78865]
[1777353931389,42.51,76978.28,0.0,0.02877,4e-05,2.78581]
[1777353936424,42.5,76978.21,0.0,0.02875,4e-05,2.78453]
[1777353941460,42.5,76981.5,0.0,0.02886,4e-05,2.79319]
[1777353946495,42.49,76991.78,0.0,0.02922,4e-05,2.8226]
[1777353951529,42.49,76996.7,0.0,0.02938,4e-05,2.83595]
[1777353956565,42.48,77005.48,0.0,0.02969,4e-05,2.86095]
[1777353961599,42.48,77006.56,0.0,0.02971,4e-05,2.86262]
[1777353966635,42.47,77013.1,0.0,0.02994,4e-05,2.88086]
[1777353971941,42.46,77016.02,0.0,0.03003,4e-05,2.88837]
[1777353977900,42.45,77017.44,0.0,0.03006,4e-05,2.89058]
[1777353982726,42.45,77035.37,0.0,0.03072,4e-05,2.94372]
[1777353983546,42.45,77035.37,0.0,0.03072,4e-05,2.94372]
[1777353987610,42.44,77036.43,0.0,0.03073,4e-05,2.94472]
[1777353992816,42.43,77027.98,0.0,0.03033,4e-05,2.91187]
[1777353997852,42.42,77020.96,0.0,0.03004,4e-05,2.8883]
[1777354002887,42.41,77020.15,0.0,0.02998,4e-05,2.88387]
[1777354007921,42.4,77019.69,0.0,0.02994,4e-05,2.88051]
[1777354012957,42.39,77018.72,0.0,0.02988,4e-05,2.87559]
[1777354017992,42.39,77019.05,0.0,0.02987,4e-05,2.87464]
[1777354023027,42.38,77014.26,0.0,0.02966,4e-05,2.85812]
[1777354028061,42.37,77017.99,0.0,0.02978,4e-05,2.86757]
[1777354033099,42.36,77016.82,0.0,0.02971,4e-05,2.86212]
[1777354038133,42.35,77019.68,0.0,0.0298,4e-05,2.86889]
[1777354043166,42.35,77019.2,0.0,0.02975,4e-05,2.86547]
[1777354048203,42.34,77021.46,0.0,0.02982,4e-05,2.87043]
[1777354053238,42.33,77024.64,0.0,0.02987,4e-05,2.87396]
[1777354058273,42.32,77028.37,0.0,0.02999,4e-05,2.88333]
[1777354063308,42.31,77028.27,0.0,0.02996,4e-05,2.88096]
[1777354068343,42.3,77025.33,0.0,0.02982,4e-05,2.86997]
[1777354073378,42.3,77028.8,0.0,0.02993,4e-05,2.87859]
[1777354076664,42.29,77042.29,0.0,0.03042,4e-05,2.91836]
[1777354082441,42.28,77044.18,0.0,0.03046,4e-05,2.92184]
[1777354087476,42.28,77050.75,0.0,0.0307,4e-05,2.941]
[1777354091504,42.28,77078.58,0.0,0.03179,4e-05,3.02838]
[1777354092540,42.28,77102.95,0.0,0.03277,4e-05,3.10637]
[1777354093531,42.27,77113.78,0.0,0.03322,4e-05,3.14127]
[1777354098635,42.25,77119.94,0.0,0.03339,4e-05,3.15491]
[1777354102948,42.25,77114.58,0.0,0.03316,4e-05,3.1367]
[1777354108704,42.24,77111.37,0.0,0.03301,4e-05,3.125]
[1777354113738,42.24,77112.21,0.0,0.03299,4e-05,3.12245]
[1777354118774,42.23,77112.86,0.0,0.033,4e-05,3.12354]
[1777354123809,42.23,77119.78,0.0,0.03327,4e-05,3.14503]
[1777354128843,42.23,77120.1,0.0,0.03327,4e-05,3.14513]
[1777354133879,42.22,77119.42,0.0,0.03323,4e-05,3.14199]
[1777354138914,42.22,77103.53,0.0,0.03257,4e-05,3.08957]
[1777354139921,42.22,77093.5,0.0,0.03216,4e-05,3.05671]
[1777354144949,42.21,77093.77,0.0,0.03215,4e-05,3.05576]
[1777354145343,42.21,77093.77,0.0,0.03215,4e-05,3.05576]
[1777354149378,42.2,77087.55,0.0,0.03187,4e-05,3.03366]
[1777354155211,42.18,77085.0,0.0,0.03172,4e-05,3.02184]
[1777354158133,42.18,77085.37,0.0,0.03172,4e-05,3.02198]
[1777354158142,42.18,77060.68,0.0,0.03075,4e-05,2.94431]
[1777354159405,42.16,77040.22,0.0,0.02989,4e-05,2.87549]
[1777354165286,42.15,77043.85,0.0,0.03001,4e-05,2.88492]
[1777354171143,42.14,77038.51,0.0,0.02974,4e-05,2.86271]
[1777354175658,42.14,77037.13,0.0,0.02968,4e-05,2.85769]
[1777354181213,42.13,77042.25,0.0,0.02985,4e-05,2.8713]
[1777354183739,42.13,77042.75,0.0,0.02987,4e-05,2.87252]
[1777354193297,42.12,77041.81,0.0,0.02979,4e-05,2.86607]
[1777354198334,42.11,77041.15,0.0,0.02974,4e-05,2.86238]
[1777354203370,42.1,77040.89,0.0,0.02971,4e-05,2.85991]
[1777354205568,42.1,77051.43,0.0,0.0301,4e-05,2.89161]
[1777354209411,42.09,77040.71,0.0,0.02967,4e-05,2.8572]
[1777354214445,42.09,77032.0,0.0,0.02933,4e-05,2.82924]
[1777354219486,42.08,77025.03,0.0,0.02905,4e-05,2.80678]
[1777354220508,42.08,77011.98,0.0,0.02857,4e-05,2.76733]
[1777354225709,42.08,77008.8,0.0,0.02844,4e-05,2.75703]
[1777354230269,42.08,77010.46,0.0,0.02849,4e-05,2.76138]
[1777354235785,42.07,77013.28,0.0,0.02855,4e-05,2.76483]
[1777354240635,42.07,77027.66,0.0,0.02907,4e-05,2.80726]
[1777354242395,42.07,77026.77,0.0,0.02903,4e-05,2.80436]
[1777354247682,42.06,77027.65,0.0,0.02905,4e-05,2.80575]
[1777354252718,42.06,77032.21,0.0,0.02921,4e-05,2.81847]
[1777354257753,42.05,77033.35,0.0,0.02923,4e-05,2.82071]
[1777354260599,42.05,77031.58,0.0,0.02916,4e-05,2.81488]
[1777354265813,42.05,77028.99,0.0,0.02905,4e-05,2.80572]
[1777354270844,42.04,77028.44,0.0,0.02902,4e-05,2.80303]
[1777354275878,42.04,77027.61,0.0,0.02897,4e-05,2.79951]
[1777354276797,42.04,77027.61,0.0,0.02897,4e-05,2.79951]
[1777354281934,42.03,77023.15,0.0,0.02879,4e-05,2.78498]
[1777354286960,42.03,77022.38,0.0,0.02875,4e-05,2.78162]
[1777354291995,42.02,77016.07,0.0,0.02847,4e-05,2.75783]
[1777354297030,42.02,77017.27,0.0,0.02851,4e-05,2.76074]
[1777354302250,42.02,77020.17,0.0,0.0286,4e-05,2.76884]
[1777354308107,42.02,77019.89,0.0,0.02858,4e-05,2.76698]
[1777354313142,42.01,77021.67,0.0,0.02864,4e-05,2.77157]
[1777354318178,42.01,77022.24,0.0,0.02865,4e-05,2.77252]
[1777354323214,42.01,77025.72,0.0,0.02877,4e-05,2.78216]
[1777354328247,42.0,77020.87,0.0,0.02858,4e-05,2.76676]
[1777354333285,42.0,77009.67,0.0,0.02816,4e-05,2.73269]
[1777354338317,42.0,77010.47,0.0,0.02818,4e-05,2.73467]
[1777354343352,42.0,77012.51,0.0,0.02825,4e-05,2.74036]
[1777354348388,41.99,77015.81,0.0,0.02837,4e-05,2.74979]
[1777354353423,41.99,77020.01,0.0,0.02848,4e-05,2.75785]
[1777354359465,41.99,77028.57,0.0,0.02879,4e-05,2.78286]
[1777354364500,41.99,77025.61,0.0,0.02867,4e-05,2.77333]
[1777354369534,41.99,77014.6,0.0,0.02826,4e-05,2.7399]
[1777354374570,41.98,77011.78,0.0,0.02815,4e-05,2.7312]
[1777354379605,41.98,77011.21,0.0,0.02813,4e-05,2.72929]
[1777354384639,41.98,77014.29,0.0,0.02824,4e-05,2.7382]
[1777354389675,41.98,77017.25,0.0,0.02834,4e-05,2.74674]
[1777354394709,41.98,77017.2,0.0,0.02834,4e-05,2.74628]
[1777354400752,41.98,77019.05,0.0,0.0284,4e-05,2.75143]
[1777354405787,41.98,77017.15,0.0,0.02833,4e-05,2.74544]
[1777354410826,41.98,77017.67,0.0,0.02834,4e-05,2.74673]
[1777354415858,41.97,77018.54,0.0,0.02833,4e-05,2.74502]
[1777354420892,41.97,77019.96,0.0,0.02838,4e-05,2.74903]
[1777354423914,41.97,77030.52,0.0,0.02877,4e-05,2.78049]
[1777354428947,41.97,77020.58,0.0,0.02839,4e-05,2.75022]
[1777354433982,41.97,77017.72,0.0,0.02829,4e-05,2.74143]
[1777354439018,41.97,77020.92,0.0,0.0284,4e-05,2.75074]
[1777354444053,41.97,77020.96,0.0,0.0284,4e-05,2.75056]
[1777354450094,41.97,77020.85,0.0,0.02839,4e-05,2.74985]
[1777354455131,41.96,77019.46,0.0,0.02834,4e-05,2.74545]
[1777354460165,41.96,77017.1,0.0,0.02825,4e-05,2.73822]
[1777354465199,41.96,77015.33,0.0,0.02818,4e-05,2.73276]
[1777354469280,41.96,77004.46,0.0,0.02779,4e-05,2.70051]
[1777354471396,41.96,76994.08,0.0,0.02738,4e-05,2.6661]
[1777354477472,41.96,76991.8,0.0,0.0273,4e-05,2.65981]
[1777354482368,41.97,76979.96,0.0,0.02689,4e-05,2.62574]
[1777354487543,41.97,76972.44,0.0,0.02663,3e-05,2.60468]
[1777354493445,41.97,76970.27,0.0,0.02655,3e-05,2.59828]
[1777354498480,41.97,76967.95,0.0,0.02648,3e-05,2.59225]
[1777354503782,41.97,76968.37,0.0,0.0265,3e-05,2.59394]
[1777354509557,41.98,76965.77,0.0,0.02642,3e-05,2.58727]
[1777354514592,41.98,76963.81,0.0,0.02636,3e-05,2.58224]
[1777354519627,41.98,76960.06,0.0,0.02623,3e-05,2.57134]
[1777354524663,41.97,76959.51,0.0,0.0262,3e-05,2.56884]
[1777354529698,41.96,76958.07,0.0,0.02611,3e-05,2.56141]
[1777354534733,41.95,76957.13,0.0,0.02602,3e-05,2.55316]
[1777354536747,41.95,76944.52,0.0,0.02558,3e-05,2.51637]
[1777354537597,41.95,76944.52,0.0,0.02558,3e-05,2.51637]
[1777354537898,41.94,76936.71,0.0,0.02531,3e-05,2.49397]
[1777354539134,41.94,76936.71,0.0,0.02531,3e-05,2.49397]
[1777354539768,41.94,76932.2,0.0,0.02514,3e-05,2.48025]
[1777354541782,41.93,76920.63,0.0,0.02475,3e-05,2.44711]
[1777354543796,41.93,76932.18,0.0,0.02511,3e-05,2.47782]
[1777354548830,41.91,76930.98,0.0,0.02504,3e-05,2.47147]
[1777354553866,41.9,76927.57,0.0,0.02489,3e-05,2.45922]
[1777354558905,41.89,76928.71,0.0,0.0249,3e-05,2.45962]
[1777354563935,41.88,76926.45,0.0,0.02479,3e-05,2.45073]
[1777354568976,41.87,76923.96,0.0,0.02468,3e-05,2.44135]
[1777354574012,41.86,76927.7,0.0,0.02477,3e-05,2.4492]
[1777354579047,41.85,76924.38,0.0,0.02463,3e-05,2.43755]
[1777354584082,41.84,76919.41,0.0,0.02444,3e-05,2.42162]
[1777354589117,41.83,76922.27,0.0,0.02451,3e-05,2.42713]
[1777354594152,41.82,76920.15,0.0,0.02437,3e-05,2.41525]
[1777354599187,41.81,76916.96,0.0,0.02424,3e-05,2.40432]
[1777354604224,41.8,76909.98,0.0,0.02399,3e-05,2.38333]
[1777354609256,41.79,76905.39,0.0,0.02383,3e-05,2.36904]
[1777354614292,41.78,76890.77,0.0,0.02334,3e-05,2.32794]
[1777354619326,41.77,76884.12,0.0,0.02312,3e-05,2.30903]
[1777354621341,41.77,76874.33,0.0,0.02281,3e-05,2.28282]
[1777354626375,41.77,76879.18,0.0,0.02295,3e-05,2.29441]
[1777354631411,41.76,76879.4,0.0,0.02294,3e-05,2.29389]
[1777354636446,41.76,76878.74,0.0,0.02291,3e-05,2.29109]
[1777354641481,41.75,76867.82,0.0,0.02256,3e-05,2.2616]
[1777354646516,41.75,76867.89,0.0,0.02255,3e-05,2.26098]
[1777354651550,41.74,76868.17,0.0,0.02252,3e-05,2.2573]
[1777354656587,41.74,76876.2,0.0,0.02275,3e-05,2.27735]
[1777354661622,41.74,76875.96,0.0,0.02273,3e-05,2.27581]
[1777354666659,41.73,76876.49,0.0,0.02274,3e-05,2.27631]
[1777354671692,41.73,76877.85,0.0,0.02277,3e-05,2.27902]
[1777354673705,41.73,76888.9,0.0,0.02311,3e-05,2.30772]
[1777354678880,41.72,76897.61,0.0,0.02337,3e-05,2.32972]
[1777354684783,41.72,76886.05,0.0,0.02299,3e-05,2.29772]
[1777354689819,41.71,76882.48,0.0,0.02287,3e-05,2.28744]
[1777354694854,41.71,76877.74,0.0,0.02272,3e-05,2.27426]
[1777354699888,41.71,76874.5,0.0,0.02261,3e-05,2.26512]
[1777354704924,41.7,76878.0,0.0,0.02271,3e-05,2.27355]
[1777354708021,41.7,76878.78,0.0,0.02273,3e-05,2.27529]
[1777354708115,41.7,76879.05,0.0,0.02273,3e-05,2.27585]
[1777354713987,41.7,76878.98,0.0,0.02269,3e-05,2.27129]
[1777354719162,41.69,76880.13,0.0,0.02272,3e-05,2.27373]
[1777354725063,41.69,76880.4,0.0,0.02272,3e-05,2.27373]
[1777354730099,41.69,76886.65,0.0,0.0229,3e-05,2.28955]
[1777354735134,41.68,76896.11,0.0,0.02319,3e-05,2.31376]
[1777354740168,41.69,76897.14,0.0,0.02323,3e-05,2.31705]
[1777354745204,41.69,76896.03,0.0,0.02321,3e-05,2.31559]
[1777354750239,41.7,76892.91,0.0,0.02313,3e-05,2.30886]
[1777354756281,41.71,76893.43,0.0,0.02317,3e-05,2.31211]
[1777354759046,41.71,76892.53,0.0,0.02315,3e-05,2.31034]
[1777354759302,41.71,76892.34,0.0,0.02315,3e-05,2.31015]
[1777354764336,41.71,76891.32,0.0,0.02311,3e-05,2.30698]
[1777354769372,41.71,76890.43,0.0,0.02307,3e-05,2.30364]
[1777354774407,41.7,76887.16,0.0,0.02292,3e-05,2.29042]
[1777354779581,41.7,76882.14,0.0,0.02275,3e-05,2.27622]
[1777354785484,41.69,76877.57,0.0,0.0226,3e-05,2.26335]
[1777354788505,41.69,76867.64,0.0,0.0223,3e-05,2.23719]
[1777354793539,41.69,76859.81,0.0,0.02206,3e-05,2.21652]
[1777354798575,41.69,76853.59,0.0,0.02187,3e-05,2.20022]
[1777354803610,41.69,76847.94,0.0,0.02169,3e-05,2.18548]
[1777354808645,41.69,76848.04,0.0,0.02169,3e-05,2.18549]
[1777354813680,41.68,76847.24,0.0,0.02167,3e-05,2.18319]
[1777354818715,41.68,76846.86,0.0,0.02165,3e-05,2.18196]
[1777354823749,41.68,76848.18,0.0,0.02169,3e-05,2.185]
[1777354828789,41.68,76847.56,0.0,0.02167,3e-05,2.18306]
[1777354833820,41.68,76851.25,0.0,0.02174,3e-05,2.18852]
[1777354838857,41.68,76854.27,0.0,0.02182,3e-05,2.1958]
[1777354843890,41.67,76856.89,0.0,0.02189,3e-05,2.20206]
[1777354848925,41.67,76857.38,0.0,0.0219,3e-05,2.20285]
[1777354853962,41.67,76858.37,0.0,0.02193,3e-05,2.20491]
[1777354858998,41.67,76858.37,0.0,0.02192,3e-05,2.20445]
[1777354864036,41.67,76867.36,0.0,0.02219,3e-05,2.22706]
[1777354869071,41.66,76869.83,0.0,0.02225,3e-05,2.23281]
[1777354874104,41.66,76862.67,0.0,0.02203,3e-05,2.21384]
[1777354879140,41.66,76862.08,0.0,0.02201,3e-05,2.21184]
[1777354884176,41.66,76855.39,0.0,0.0218,3e-05,2.19431]
[1777354889210,41.65,76853.69,0.0,0.02175,3e-05,2.18965]
[1777354895254,41.65,76851.23,0.0,0.02164,3e-05,2.17951]
[1777354900443,41.65,76849.89,0.0,0.0216,3e-05,2.17587]
[1777354906331,41.65,76848.84,0.0,0.02156,3e-05,2.17295]
[1777354911367,41.65,76846.13,0.0,0.02148,3e-05,2.16594]
[1777354916403,41.65,76838.51,0.0,0.02126,3e-05,2.14667]
[1777354921438,41.65,76833.23,0.0,0.02111,3e-05,2.13364]
[1777354923452,41.65,76819.5,0.0,0.02072,3e-05,2.09966]
[1777354928488,41.65,76815.71,0.0,0.02062,3e-05,2.09097]
[1777354933524,41.66,76812.0,0.0,0.02052,3e-05,2.0826]
[1777354937551,41.66,76800.96,0.0,0.02022,3e-05,2.05632]
[1777354942587,41.67,76797.61,0.0,0.02014,3e-05,2.04926]
[1777354947622,41.67,76806.27,0.0,0.02039,3e-05,2.07152]
[1777354952657,41.68,76807.93,0.0,0.02042,3e-05,2.07295]
[1777354957694,41.68,76808.86,0.0,0.02045,3e-05,2.07608]
[1777354962727,41.68,76808.89,0.0,0.02046,3e-05,2.07705]
[1777354967762,41.68,76809.14,0.0,0.02047,3e-05,2.07732]
[1777354972798,41.67,76811.23,0.0,0.0205,3e-05,2.08026]
[1777354977832,41.66,76811.57,0.0,0.02048,3e-05,2.07895]
[1777354982867,41.65,76812.21,0.0,0.02048,3e-05,2.07841]
[1777354987904,41.64,76815.43,0.0,0.02054,3e-05,2.08421]
[1777354992939,41.63,76815.81,0.0,0.02053,3e-05,2.08302]
[1777354997974,41.62,76819.46,0.0,0.02061,3e-05,2.08988]
[1777355003009,41.61,76822.45,0.0,0.02067,3e-05,2.0951]
[1777355006497,41.61,76864.9,0.0,0.0219,3e-05,2.20117]
[1777355013079,41.61,76864.28,0.0,0.02185,3e-05,2.19605]
[1777355018113,41.61,76864.92,0.0,0.02187,3e-05,2.19769]
[1777355023157,41.61,76864.86,0.0,0.02186,3e-05,2.19754]
[1777355028186,41.6,76860.07,0.0,0.02169,3e-05,2.18285]
[1777355033272,41.58,76862.13,0.0,0.02172,3e-05,2.18513]
[1777355038306,41.57,76863.67,0.0,0.02173,3e-05,2.18605]
[1777355043341,41.56,76863.69,0.0,0.02169,3e-05,2.18311]
[1777355048376,41.54,76861.82,0.0,0.0216,3e-05,2.17542]
[1777355050628,41.54,76862.11,0.0,0.02161,3e-05,2.17558]
[1777355050729,41.53,76864.31,0.0,0.02166,3e-05,2.18002]
[1777355051480,41.53,76864.31,0.0,0.02166,3e-05,2.18002]
[1777355051499,41.53,76864.82,0.0,0.02167,3e-05,2.18132]
[1777355052347,41.53,76864.82,0.0,0.02167,3e-05,2.18132]
[1777355052448,41.53,76864.82,0.0,0.02167,3e-05,2.18073]
[1777355054769,41.53,76865.21,0.0,0.02166,3e-05,2.18056]
[1777355055424,41.52,76865.4,0.0,0.02166,3e-05,2.18046]
[1777355057248,41.52,76865.52,0.0,0.02166,3e-05,2.18018]
[1777355057438,41.52,76865.65,0.0,0.02166,3e-05,2.17993]
[1777355058006,41.52,76865.65,0.0,0.02166,3e-05,2.17993]
[1777355058445,41.52,76868.32,0.0,0.02173,3e-05,2.18616]
[1777355059669,41.52,76868.32,0.0,0.02173,3e-05,2.18616]
[1777355060535,41.52,76868.32,0.0,0.02173,3e-05,2.18616]
[1777355066502,41.49,76869.22,0.0,0.0217,3e-05,2.1837]
[1777355071643,41.48,76868.09,0.0,0.0216,3e-05,2.17435]
[1777355077582,41.46,76863.39,0.0,0.02142,3e-05,2.15901]
[1777355082616,41.45,76862.81,0.0,0.02137,3e-05,2.15483]
[1777355086879,41.44,76866.95,0.0,0.02147,3e-05,2.16315]
[1777355087649,41.44,76867.57,0.0,0.02148,3e-05,2.16418]
[1777355090557,41.43,76869.15,0.0,0.02151,3e-05,2.16709]
[1777355090672,41.43,76869.35,0.0,0.02151,3e-05,2.16705]
[1777355093762,41.43,76869.77,0.0,0.02151,3e-05,2.167]
[1777355094638,41.42,76865.94,0.0,0.02139,3e-05,2.15673]
[1777355099735,41.41,76866.82,0.0,0.02138,3e-05,2.15579]
[1777355105781,41.39,76867.51,0.0,0.02136,3e-05,2.15385]
[1777355110815,41.38,76869.79,0.0,0.02139,3e-05,2.15699]
[1777355115849,41.37,76869.57,0.0,0.02136,3e-05,2.1538]
[1777355120885,41.36,76869.25,0.0,0.02132,3e-05,2.15038]
[1777355125920,41.34,76869.94,0.0,0.02131,3e-05,2.14956]
[1777355130955,41.33,76875.25,0.0,0.02143,3e-05,2.16043]
[1777355135990,41.32,76872.29,0.0,0.02128,3e-05,2.14676]
[1777355141027,41.31,76870.91,0.0,0.02121,3e-05,2.14071]
[1777355146062,41.3,76874.3,0.0,0.02128,3e-05,2.14678]
[1777355151096,41.28,76872.43,0.0,0.0212,3e-05,2.13955]
[1777355153278,41.28,76872.38,0.0,0.02119,3e-05,2.13893]
[1777355153326,41.28,76869.76,0.0,0.02111,3e-05,2.13183]
[1777355155300,41.28,76869.76,0.0,0.0211,3e-05,2.13134]
[1777355155401,41.28,76868.11,0.0,0.02105,3e-05,2.12671]
[1777355161168,41.26,76866.75,0.0,0.02098,3e-05,2.12051]
[1777355166202,41.25,76871.63,0.0,0.02109,3e-05,2.13051]
[1777355171237,41.24,76870.99,0.0,0.02104,3e-05,2.12654]
[1777355176271,41.23,76870.56,0.0,0.021,3e-05,2.12312]
[1777355181308,41.22,76867.02,0.0,0.02087,3e-05,2.11192]
[1777355186342,41.21,76869.58,0.0,0.02092,3e-05,2.1161]
[1777355191377,41.2,76867.82,0.0,0.02081,3e-05,2.10595]
[1777355196411,41.19,76871.68,0.0,0.02091,3e-05,2.11398]
[1777355201447,41.18,76869.7,0.0,0.02083,3e-05,2.10732]
[1777355206481,41.17,76874.92,0.0,0.02095,3e-05,2.11815]
[1777355211516,41.17,76877.25,0.0,0.02101,3e-05,2.12286]
[1777355216558,41.17,76878.77,0.0,0.02106,3e-05,2.12732]
[1777355222303,41.17,76879.12,0.0,0.02107,3e-05,2.12869]
[1777355227739,41.18,76885.5,0.0,0.02127,3e-05,2.14562]
[1777355232774,41.18,76884.63,0.0,0.02125,3e-05,2.14383]
[1777355237809,41.18,76882.68,0.0,0.0212,3e-05,2.13932]
[1777355242843,41.18,76882.88,0.0,0.02121,3e-05,2.14028]
[1777355247878,41.18,76882.89,0.0,0.02121,3e-05,2.14074]
[1777355252914,41.19,76882.89,0.0,0.02119,3e-05,2.13773]
[1777355257948,41.19,76883.67,0.0,0.02121,3e-05,2.14011]
[1777355262983,41.19,76882.65,0.0,0.02119,3e-05,2.13794]
[1777355268019,41.19,76883.45,0.0,0.02122,3e-05,2.14038]
[1777355273054,41.19,76882.55,0.0,0.0212,3e-05,2.13851]
[1777355278089,41.2,76883.08,0.0,0.02122,3e-05,2.14025]
[1777355283123,41.2,76883.55,0.0,0.02124,3e-05,2.14183]
[1777355288159,41.2,76883.54,0.0,0.02124,3e-05,2.14219]
[1777355293193,41.2,76883.5,0.0,0.02124,3e-05,2.14246]
[1777355298243,41.2,76875.7,0.0,0.02102,3e-05,2.1232]
[1777355303264,41.21,76875.54,0.0,0.02102,3e-05,2.12346]
[1777355308299,41.21,76876.22,0.0,0.02105,3e-05,2.12583]
[1777355313334,41.21,76878.11,0.0,0.02108,3e-05,2.12772]
[1777355318369,41.21,76906.05,0.0,0.02192,3e-05,2.19975]
[1777355323404,41.21,76909.77,0.0,0.02203,3e-05,2.20933]
[1777355328438,41.21,76908.74,0.0,0.022,3e-05,2.20659]
[1777355332466,41.21,76897.8,0.0,0.02167,3e-05,2.1784]
[1777355337502,41.22,76896.69,0.0,0.02164,3e-05,2.17576]
[1777355342537,41.22,76888.96,0.0,0.02141,3e-05,2.15625]
[1777355347572,41.22,76886.67,0.0,0.02135,3e-05,2.15083]
[1777355352607,41.22,76886.5,0.0,0.02135,3e-05,2.1508]
[1777355357641,41.22,76886.54,0.0,0.02135,3e-05,2.15131]
[1777355362678,41.22,76888.51,0.0,0.02142,3e-05,2.15672]
[1777355367712,41.23,76885.49,0.0,0.02133,3e-05,2.1494]
[1777355372749,41.23,76887.06,0.0,0.02135,3e-05,2.15027]
[1777355381813,41.23,76886.51,0.0,0.02134,3e-05,2.14959]
[1777355386847,41.23,76885.98,0.0,0.02133,3e-05,2.14864]
[1777355391883,41.23,76886.08,0.0,0.02134,3e-05,2.14929]
[1777355396918,41.24,76885.95,0.0,0.02134,3e-05,2.14935]
[1777355401960,41.24,76884.9,0.0,0.02131,3e-05,2.14708]
[1777355406989,41.24,76885.59,0.0,0.02134,3e-05,2.14922]
[1777355412023,41.24,76885.46,0.0,0.02134,3e-05,2.14926]
[1777355417057,41.24,76885.33,0.0,0.02134,3e-05,2.1493]
[1777355420078,41.24,76895.23,0.0,0.02163,3e-05,2.17477]
[1777355425114,41.25,76900.84,0.0,0.0218,3e-05,2.18935]
[1777355430148,41.25,76905.72,0.0,0.02195,3e-05,2.20196]
[1777355436195,41.25,76904.87,0.0,0.02189,3e-05,2.19621]
[1777355441226,41.25,76902.04,0.0,0.02181,3e-05,2.18906]
[1777355446261,41.25,76914.45,0.0,0.02219,3e-05,2.22129]
[1777355451297,41.25,76916.22,0.0,0.02224,3e-05,2.22569]
[1777355456331,41.24,76910.97,0.0,0.02208,3e-05,2.21187]
[1777355461366,41.24,76912.24,0.0,0.02211,3e-05,2.21507]
[1777355466403,41.24,76911.04,0.0,0.02207,3e-05,2.21183]
[1777355471438,41.24,76910.49,0.0,0.02206,3e-05,2.21029]
[1777355477483,41.24,76910.15,0.0,0.02204,3e-05,2.20929]
[1777355482515,41.24,76907.67,0.0,0.02197,3e-05,2.20278]
[1777355487550,41.24,76907.22,0.0,0.02195,3e-05,2.20158]
[1777355492585,41.24,76907.0,0.0,0.02191,3e-05,2.19739]
[1777355497620,41.24,76906.82,0.0,0.02191,3e-05,2.19689]
[1777355502660,41.24,76906.88,0.0,0.02191,3e-05,2.19701]
[1777355507693,41.24,76906.37,0.0,0.02189,3e-05,2.19565]
[1777355512727,41.24,76902.51,0.0,0.02178,3e-05,2.18568]
[1777355517763,41.24,76904.41,0.0,0.02183,3e-05,2.19061]
[1777355522800,41.24,76900.78,0.0,0.02173,3e-05,2.18127]
[1777355527835,41.24,76902.21,0.0,0.02177,3e-05,2.18499]
[1777355532870,41.24,76903.71,0.0,0.02181,3e-05,2.18886]
[1777355537904,41.24,76903.42,0.0,0.0218,3e-05,2.18808]
[1777355542939,41.24,76903.76,0.0,0.02182,3e-05,2.18895]
[1777355547975,41.24,76903.73,0.0,0.02181,3e-05,2.18886]
[1777355553010,41.24,76904.49,0.0,0.0218,3e-05,2.18722]
[1777355558044,41.24,76904.64,0.0,0.02181,3e-05,2.1876]
[1777355564086,41.24,76905.6,0.0,0.02184,3e-05,2.19007]
[1777355569122,41.24,76905.49,0.0,0.02183,3e-05,2.18977]
[1777355574156,41.24,76904.83,0.0,0.02181,3e-05,2.18806]
[1777355579191,41.24,76906.49,0.0,0.02186,3e-05,2.19232]
[1777355584227,41.24,76908.79,0.0,0.02193,3e-05,2.19819]
[1777355588256,41.24,76924.43,0.0,0.02241,3e-05,2.23878]
[1777355593291,41.24,76930.15,0.0,0.02257,3e-05,2.2531]
[1777355598326,41.23,76932.15,0.0,0.02263,3e-05,2.25776]
[1777355603360,41.23,76935.94,0.0,0.02274,3e-05,2.26713]
[1777355611324,41.23,76946.91,0.0,0.02303,3e-05,2.29126]
[1777355613430,41.22,76946.36,0.0,0.02301,3e-05,2.28942]
[1777355618466,41.22,76951.78,0.0,0.02317,3e-05,2.30288]
[1777355623500,41.21,76944.8,0.0,0.02294,3e-05,2.28325]
[1777355628536,41.21,76944.14,0.0,0.0229,3e-05,2.28057]
[1777355633572,41.21,76943.74,0.0,0.02288,3e-05,2.27859]
[1777355638606,41.2,76943.72,0.0,0.02287,3e-05,2.27762]
[1777355643640,41.2,76937.77,0.0,0.02267,3e-05,2.26096]
[1777355648676,41.19,76938.75,0.0,0.02269,3e-05,2.26277]
[1777355653710,41.19,76942.31,0.0,0.0228,3e-05,2.27142]
[1777355658745,41.19,76940.72,0.0,0.02274,3e-05,2.26639]
[1777355663780,41.18,76942.18,0.0,0.02277,3e-05,2.26944]
[1777355667812,41.18,76923.77,0.0,0.0222,3e-05,2.2204]
[1777355669823,41.18,76910.14,0.0,0.02178,3e-05,2.18489]
[1777355670830,41.18,76920.28,0.0,0.02209,3e-05,2.21114]
[1777355675864,41.18,76922.62,0.0,0.02212,3e-05,2.21327]
[1777355680901,41.18,76921.03,0.0,0.02207,3e-05,2.20879]
[1777355685935,41.18,76914.7,0.0,0.02187,3e-05,2.19209]
[1777355690971,41.17,76916.17,0.0,0.02192,3e-05,2.19571]
[1777355696010,41.17,76913.49,0.0,0.02183,3e-05,2.18856]
[1777355701040,41.17,76917.71,0.0,0.02196,3e-05,2.19925]
[1777355706075,41.17,76919.53,0.0,0.02201,3e-05,2.20365]
[1777355711112,41.17,76921.37,0.0,0.02206,3e-05,2.20811]
[1777355716147,41.17,76919.75,0.0,0.02201,3e-05,2.20357]
[1777355721455,41.17,76920.35,0.0,0.02202,3e-05,2.20489]
[1777355727223,41.17,76920.3,0.0,0.02202,3e-05,2.20434]
[1777355732258,41.16,76919.52,0.0,0.02195,3e-05,2.19843]
[1777355737294,41.16,76919.12,0.0,0.02194,3e-05,2.19713]
[1777355742328,41.16,76919.6,0.0,0.02195,3e-05,2.19812]
[1777355747363,41.16,76919.27,0.0,0.02194,3e-05,2.197]
[1777355752399,41.16,76918.88,0.0,0.02192,3e-05,2.19572]
[1777355757435,41.16,76916.67,0.0,0.02185,3e-05,2.1897]
[1777355762470,41.16,76914.85,0.0,0.0218,3e-05,2.18479]
[1777355767505,41.16,76910.57,0.0,0.02166,3e-05,2.1736]
[1777355772540,41.16,76911.57,0.0,0.02169,3e-05,2.17606]
[1777355777581,41.16,76922.34,0.0,0.02202,3e-05,2.20377]
[1777355783619,41.15,76922.96,0.0,0.02203,3e-05,2.20486]
[1777355788653,41.15,76922.1,0.0,0.022,3e-05,2.20224]
[1777355793689,41.15,76917.82,0.0,0.02183,3e-05,2.18723]
[1777355798724,41.15,76915.2,0.0,0.02175,3e-05,2.18024]
[1777355803759,41.15,76914.2,0.0,0.02172,3e-05,2.17749]
[1777355808794,41.15,76915.27,0.0,0.02175,3e-05,2.18009]
[1777355814836,41.15,76915.19,0.0,0.02174,3e-05,2.1797]
[1777355819870,41.15,76915.8,0.0,0.02176,3e-05,2.18113]
[1777355824906,41.14,76915.51,0.0,0.02175,3e-05,2.18026]
[1777355829940,41.14,76914.97,0.0,0.02173,3e-05,2.17875]
[1777355834975,41.14,76913.91,0.0,0.0217,3e-05,2.17591]
[1777355840012,41.14,76912.86,0.0,0.02167,3e-05,2.17314]
[1777355845046,41.14,76910.46,0.0,0.02159,3e-05,2.16694]
[1777355850081,41.14,76915.87,0.0,0.02176,3e-05,2.18078]
[1777355855115,41.14,76914.23,0.0,0.02167,3e-05,2.17284]
[1777355860150,41.14,76913.6,0.0,0.02165,3e-05,2.17116]
[1777355865186,41.14,76914.6,0.0,0.02168,3e-05,2.17364]
[1777355870221,41.14,76918.63,0.0,0.0218,3e-05,2.18389]
[1777355875260,41.14,76918.94,0.0,0.02181,3e-05,2.18449]
[1777355877269,41.14,76929.22,0.0,0.02212,3e-05,2.21106]
[1777355882307,41.14,76933.49,0.0,0.02224,3e-05,2.22175]
[1777355887347,41.14,76935.43,0.0,0.0223,3e-05,2.22633]
[1777355892379,41.13,76936.47,0.0,0.02232,3e-05,2.22856]
[1777355898422,41.13,76937.97,0.0,0.02236,3e-05,2.23188]
[1777355903458,41.13,76939.83,0.0,0.02241,3e-05,2.23624]
[1777355908492,41.13,76938.95,0.0,0.02238,3e-05,2.23334]
[1777355913526,41.12,76940.21,0.0,0.02238,3e-05,2.23249]
[1777355920581,41.12,76940.51,0.0,0.02238,3e-05,2.23246]
[1777355925613,41.12,76937.89,0.0,0.02229,3e-05,2.22509]
[1777355930646,41.12,76937.58,0.0,0.02228,3e-05,2.22389]
[1777355935681,41.11,76936.43,0.0,0.02224,3e-05,2.22054]
[1777355940716,41.11,76937.94,0.0,0.02228,3e-05,2.22414]
[1777355945752,41.11,76947.1,0.0,0.02256,3e-05,2.24785]
[1777355950787,41.11,76947.31,0.0,0.02256,3e-05,2.24787]
[1777355955822,41.11,76946.23,0.0,0.02252,3e-05,2.24449]
[1777355960858,41.1,76947.25,0.0,0.02254,3e-05,2.24667]
[1777355965900,41.1,76946.87,0.0,0.02253,3e-05,2.2452]
[1777355970934,41.1,76948.53,0.0,0.02257,3e-05,2.24912]
[1777355975969,41.1,76949.99,0.0,0.02258,3e-05,2.24886]
[1777355978991,41.1,76925.04,0.0,0.02181,3e-05,2.18334]
[1777355980001,41.1,76913.48,0.0,0.02146,3e-05,2.15362]
[1777355985032,41.1,76913.59,0.0,0.02147,3e-05,2.15422]
[1777355990069,41.1,76911.16,0.0,0.0214,3e-05,2.1483]
[1777355993513,41.1,76877.29,0.0,0.02041,3e-05,2.06326]
[1777355999132,41.11,76873.3,0.0,0.02031,3e-05,2.05461]
[1777356004172,41.11,76888.3,0.0,0.02076,3e-05,2.09303]
[1777356009207,41.11,76892.71,0.0,0.02089,3e-05,2.10488]
[1777356014250,41.12,76890.26,0.0,0.02083,3e-05,2.09957]
[1777356016256,41.12,76899.92,0.0,0.02112,3e-05,2.12425]
[1777356021291,41.12,76907.24,0.0,0.02134,3e-05,2.14333]
[1777356026326,41.12,76907.72,0.0,0.02136,3e-05,2.14503]
[1777356031361,41.13,76910.33,0.0,0.02141,3e-05,2.14851]
[1777356036395,41.13,76907.91,0.0,0.02134,3e-05,2.14274]
[1777356041434,41.13,76913.67,0.0,0.02152,3e-05,2.15782]
[1777356046469,41.13,76913.25,0.0,0.02151,3e-05,2.15692]
[1777356052512,41.13,76909.12,0.0,0.02139,3e-05,2.1467]
[1777356057546,41.13,76909.13,0.0,0.02139,3e-05,2.147]
[1777356062584,41.13,76907.34,0.0,0.02134,3e-05,2.14272]
[1777356067619,41.14,76902.59,0.0,0.02121,3e-05,2.13097]
[1777356072655,41.14,76912.97,0.0,0.02152,3e-05,2.15782]
[1777356075677,41.14,76923.89,0.0,0.02185,3e-05,2.18596]
[1777356080712,41.14,76925.54,0.0,0.0219,3e-05,2.19005]
[1777356085747,41.14,76924.8,0.0,0.02187,3e-05,2.18796]
[1777356090782,41.13,76916.21,0.0,0.02161,3e-05,2.16562]
[1777356095818,41.13,76917.82,0.0,0.02162,3e-05,2.16612]
[1777356100852,41.13,76920.85,0.0,0.02171,3e-05,2.17382]
[1777356105886,41.13,76919.85,0.0,0.02168,3e-05,2.17105]
[1777356111271,41.13,76921.6,0.0,0.02173,3e-05,2.17539]
[1777356117347,41.13,76922.66,0.0,0.02176,3e-05,2.17788]
[1777356123521,41.13,76928.94,0.0,0.02195,3e-05,2.1938]
[1777356123610,41.13,76939.86,0.0,0.02228,3e-05,2.2222]
[1777356125420,41.13,76940.09,0.0,0.02229,3e-05,2.2227]
[1777356131067,41.13,76938.34,0.0,0.02222,3e-05,2.21732]
[1777356136101,41.12,76945.99,0.0,0.02245,3e-05,2.23694]
[1777356141136,41.12,76943.12,0.0,0.02236,3e-05,2.22884]
[1777356144156,41.12,76933.55,0.0,0.02206,3e-05,2.20355]
[1777356149198,41.12,76927.14,0.0,0.02186,3e-05,2.18665]
[1777356154227,41.12,76924.01,0.0,0.02173,3e-05,2.17482]
[1777356159262,41.12,76921.55,0.0,0.02166,3e-05,2.16838]
[1777356164297,41.12,76914.52,0.0,0.02145,3e-05,2.15031]
[1777356169331,41.12,76915.76,0.0,0.02148,3e-05,2.15354]
[1777356174367,41.12,76916.06,0.0,0.02149,3e-05,2.15426]
[1777356179401,41.12,76920.42,0.0,0.02162,3e-05,2.16539]
[1777356184437,41.12,76923.14,0.0,0.0217,3e-05,2.17222]
[1777356189471,41.12,76922.51,0.0,0.02168,3e-05,2.17041]
[1777356194508,41.11,76917.22,0.0,0.02152,3e-05,2.15666]
[1777356199542,41.11,76911.89,0.0,0.02136,3e-05,2.14298]
[1777356204578,41.11,76905.82,0.0,0.02118,3e-05,2.12764]
[1777356209611,41.12,76905.07,0.0,0.02116,3e-05,2.12586]
[1777356215657,41.12,76903.7,0.0,0.02109,3e-05,2.11906]
[1777356220690,41.12,76906.86,0.0,0.02118,3e-05,2.12724]
[1777356225725,41.12,76906.92,0.0,0.02119,3e-05,2.12751]
[1777356230761,41.12,76910.75,0.0,0.0213,3e-05,2.1373]
[1777356235796,41.12,76910.66,0.0,0.0213,3e-05,2.13708]
[1777356240833,41.12,76920.64,0.0,0.0216,3e-05,2.16256]
[1777356245867,41.12,76927.71,0.0,0.02181,3e-05,2.18053]
[1777356250902,41.11,76939.01,0.0,0.02215,3e-05,2.2095]
[1777356255946,41.11,76941.38,0.0,0.02221,3e-05,2.21515]
[1777356260974,41.11,76944.32,0.0,0.0223,3e-05,2.22243]
[1777356266008,41.11,76941.09,0.0,0.02219,3e-05,2.21362]
[1777356271042,41.11,76943.24,0.0,0.02222,3e-05,2.21538]
[1777356275071,41.11,76952.89,0.0,0.02252,3e-05,2.24049]
[1777356280107,41.1,76953.03,0.0,0.02252,3e-05,2.2405]
[1777356284134,41.1,76966.71,0.0,0.02294,3e-05,2.27645]
[1777356289170,41.1,76967.21,0.0,0.02295,3e-05,2.27712]
[1777356294204,41.1,76967.72,0.0,0.02296,3e-05,2.2778]
[1777356299239,41.09,76972.01,0.0,0.02309,3e-05,2.28851]
[1777356304274,41.09,76971.84,0.0,0.02307,3e-05,2.28726]
[1777356310316,41.09,76971.62,0.0,0.02305,3e-05,2.2857]
[1777356315350,41.08,76974.99,0.0,0.02315,3e-05,2.29389]
[1777356320386,41.08,76977.64,0.0,0.02322,3e-05,2.30017]
[1777356325420,41.07,76979.91,0.0,0.02329,3e-05,2.30544]
[1777356330456,41.07,76984.87,0.0,0.02343,3e-05,2.31789]
[1777356335491,41.07,76985.34,0.0,0.0234,3e-05,2.3145]
[1777356340528,41.06,76987.41,0.0,0.02346,3e-05,2.31916]
[1777356343548,41.06,76997.18,0.0,0.02377,3e-05,2.34515]
[1777356348583,41.05,76999.58,0.0,0.02383,3e-05,2.35043]
[1777356353618,41.05,76997.19,0.0,0.02374,3e-05,2.34257]
[1777356358653,41.04,76995.85,0.0,0.02368,3e-05,2.33759]
[1777356363687,41.04,76996.1,0.0,0.02367,3e-05,2.33691]
[1777356368723,41.03,76988.64,0.0,0.02341,3e-05,2.31531]
[1777356373759,41.02,76986.08,0.0,0.02331,3e-05,2.3072]
[1777356378794,41.02,76983.85,0.0,0.02323,3e-05,2.30004]
[1777356383828,41.02,76981.94,0.0,0.02316,3e-05,2.29385]
[1777356388863,41.01,76985.13,0.0,0.02324,3e-05,2.30142]
[1777356393898,41.01,76985.67,0.0,0.02321,3e-05,2.29811]
[1777356398934,41.0,76986.15,0.0,0.02322,3e-05,2.29838]
[1777356403968,41.0,76984.91,0.0,0.02317,3e-05,2.29403]
[1777356409003,40.99,76984.14,0.0,0.02313,3e-05,2.291]
[1777356414041,40.99,76984.1,0.0,0.02312,3e-05,2.28995]
[1777356419075,40.98,76983.47,0.0,0.02309,3e-05,2.28732]
[1777356424110,40.98,76977.06,0.0,0.02287,3e-05,2.26914]
[1777356429146,40.98,76982.82,0.0,0.02304,3e-05,2.28375]
[1777356434182,40.97,76984.46,0.0,0.02308,3e-05,2.28725]
[1777356439216,40.97,76980.51,0.0,0.02295,3e-05,2.2758]
[1777356444250,40.96,76980.91,0.0,0.02295,3e-05,2.27604]
[1777356449285,40.96,76984.49,0.0,0.02305,3e-05,2.28481]
[1777356454320,40.96,76986.17,0.0,0.02306,3e-05,2.28473]
[1777356459356,40.95,76994.1,0.0,0.0233,3e-05,2.30507]
[1777356464390,40.95,76989.37,0.0,0.02314,3e-05,2.29121]
[1777356469426,40.94,76988.95,0.0,0.02311,3e-05,2.28909]
[1777356474461,40.94,76985.91,0.0,0.023,3e-05,2.27996]
[1777356479495,40.93,76983.59,0.0,0.02292,3e-05,2.27284]
[1777356484532,40.93,76978.72,0.0,0.02276,3e-05,2.25905]
[1777356489565,40.93,76979.36,0.0,0.02277,3e-05,2.26001]
[1777356494601,40.92,76986.01,0.0,0.02297,3e-05,2.277]
[1777356499635,40.92,76985.68,0.0,0.02295,3e-05,2.2752]
[1777356504670,40.92,76985.85,0.0,0.02294,3e-05,2.27475]
[1777356509706,40.91,76989.25,0.0,0.02304,3e-05,2.28297]
[1777356514741,40.91,76990.47,0.0,0.02303,3e-05,2.28159]
[1777356518769,40.9,77001.09,0.0,0.02336,3e-05,2.30948]
[1777356523804,40.9,77003.38,0.0,0.02342,3e-05,2.31452]
[1777356528840,40.89,76999.42,0.0,0.02328,3e-05,2.30264]
[1777356533875,40.89,77001.51,0.0,0.02334,3e-05,2.30728]
[1777356538911,40.88,77002.04,0.0,0.02334,3e-05,2.30771]
[1777356543946,40.88,77006.63,0.0,0.02348,3e-05,2.3192]
[1777356548980,40.88,77004.33,0.0,0.02339,3e-05,2.31189]
[1777356555022,40.87,77005.72,0.0,0.02342,3e-05,2.31451]
[1777356558049,40.87,76987.76,0.0,0.02284,3e-05,2.26548]
[1777356562072,40.87,76998.59,0.0,0.02318,3e-05,2.29412]
[1777356567106,40.86,76993.63,0.0,0.02301,3e-05,2.27997]
[1777356573148,40.86,76991.18,0.0,0.02289,3e-05,2.26884]
[1777356578182,40.86,76989.54,0.0,0.02283,3e-05,2.26373]
[1777356583218,40.85,76990.33,0.0,0.02284,3e-05,2.26513]
[1777356588253,40.85,76989.11,0.0,0.0228,3e-05,2.26113]
[1777356593291,40.85,76988.02,0.0,0.02275,3e-05,2.25736]
[1777356598326,40.84,76989.08,0.0,0.02278,3e-05,2.25949]
[1777356603358,40.84,76989.87,0.0,0.02279,3e-05,2.2609]
[1777356608393,40.84,76995.19,0.0,0.02295,3e-05,2.27438]
[1777356613429,40.83,76991.79,0.0,0.02284,3e-05,2.26449]
[1777356618464,40.83,76989.86,0.0,0.02277,3e-05,2.25861]
[1777356624072,40.83,76988.3,0.0,0.02271,3e-05,2.25389]
[1777356629543,40.82,76987.76,0.0,0.02268,3e-05,2.25153]
[1777356634577,40.82,76992.38,0.0,0.02278,3e-05,2.2595]
[1777356639612,40.82,76991.58,0.0,0.02275,3e-05,2.25663]
[1777356644646,40.81,76990.75,0.0,0.02272,3e-05,2.2537]
[1777356649681,40.81,76990.39,0.0,0.0227,3e-05,2.25204]
[1777356654716,40.81,76989.81,0.0,0.02267,3e-05,2.24982]
[1777356659751,40.8,76985.51,0.0,0.02253,3e-05,2.23774]
[1777356664786,40.8,76984.76,0.0,0.0225,3e-05,2.23517]
[1777356670827,40.8,76983.38,0.0,0.02244,3e-05,2.23084]
[1777356675864,40.8,76977.85,0.0,0.02227,3e-05,2.21568]
[1777356680898,40.79,76975.81,0.0,0.0222,3e-05,2.20992]
[1777356685933,40.79,76971.6,0.0,0.02206,3e-05,2.19853]
[1777356690969,40.79,76970.3,0.0,0.02202,3e-05,2.19492]
[1777356696008,40.79,76972.68,0.0,0.02206,3e-05,2.19738]
[1777356701039,40.79,76974.72,0.0,0.02212,3e-05,2.20251]
[1777356706073,40.79,76976.76,0.0,0.02218,3e-05,2.20762]
[1777356713125,40.79,76977.86,0.0,0.02221,3e-05,2.21017]
[1777356718160,40.79,76980.24,0.0,0.02228,3e-05,2.21621]
[1777356723194,40.78,76980.15,0.0,0.02227,3e-05,2.21571]
[1777356728230,40.78,76980.09,0.0,0.02227,3e-05,2.21527]
[1777356733265,40.78,76978.99,0.0,0.02223,3e-05,2.21207]
[1777356738299,40.78,76978.66,0.0,0.02222,3e-05,2.21096]
[1777356743334,40.78,76978.87,0.0,0.02222,3e-05,2.21128]
[1777356748370,40.78,76980.56,0.0,0.02227,3e-05,2.21551]
[1777356753404,40.78,76977.96,0.0,0.02215,3e-05,2.20483]
[1777356758439,40.78,76979.51,0.0,0.0222,3e-05,2.20874]
[1777356763475,40.78,76980.39,0.0,0.02222,3e-05,2.21086]
[1777356768510,40.78,76982.48,0.0,0.02229,3e-05,2.21617]
[1777356773545,40.77,76981.09,0.0,0.02224,3e-05,2.21227]
[1777356779587,40.77,76981.61,0.0,0.02225,3e-05,2.21341]
[1777356784623,40.77,76980.99,0.0,0.02223,3e-05,2.21158]
[1777356789658,40.77,76977.88,0.0,0.02214,3e-05,2.20327]
[1777356795700,40.77,76978.67,0.0,0.02216,3e-05,2.20523]
[1777356800734,40.77,76982.17,0.0,0.02227,3e-05,2.21433]
[1777356805770,40.77,76979.23,0.0,0.02217,3e-05,2.20642]
[1777356810805,40.77,76980.02,0.0,0.0222,3e-05,2.20839]
[1777356815840,40.77,76978.69,0.0,0.02212,3e-05,2.20115]
[1777356820875,40.77,76977.8,0.0,0.02209,3e-05,2.1988]
[1777356825909,40.77,76978.19,0.0,0.0221,3e-05,2.19983]
[1777356830946,40.77,76982.7,0.0,0.02224,3e-05,2.21171]
[1777356835979,40.77,76981.25,0.0,0.0222,3e-05,2.20778]
[1777356841017,40.77,76982.17,0.0,0.02222,3e-05,2.21013]
[1777356846053,40.77,76980.85,0.0,0.02218,3e-05,2.20658]
[1777356851089,40.77,76982.91,0.0,0.02225,3e-05,2.21196]
[1777356856125,40.77,76978.78,0.0,0.02212,3e-05,2.20107]
[1777356861159,40.77,76981.25,0.0,0.02219,3e-05,2.20762]
[1777356866195,40.77,76982.29,0.0,0.02223,3e-05,2.21036]
[1777356871231,40.77,76981.56,0.0,0.02217,3e-05,2.20482]
[1777356876267,40.77,76978.2,0.0,0.02207,3e-05,2.19604]
[1777356881302,40.77,76975.22,0.0,0.02197,3e-05,2.1883]
[1777356886338,40.77,76977.34,0.0,0.02204,3e-05,2.19393]
[1777356891373,40.77,76978.6,0.0,0.02208,3e-05,2.19725]
[1777356896408,40.77,76978.77,0.0,0.02209,3e-05,2.19773]
[1777356901442,40.77,76979.25,0.0,0.0221,3e-05,2.19902]
[1777356906478,40.77,76979.47,0.0,0.02211,3e-05,2.19963]
[1777356911512,40.77,76980.06,0.0,0.02213,3e-05,2.20123]
[1777356916548,40.77,76980.38,0.0,0.02214,3e-05,2.20212]
[1777356921583,40.77,76975.68,0.0,0.02199,3e-05,2.18985]
[1777356926617,40.77,76976.42,0.0,0.02202,3e-05,2.19198]
[1777356931653,40.77,76974.51,0.0,0.02193,3e-05,2.1835]
[1777356936689,40.77,76970.7,0.0,0.02181,3e-05,2.17381]
[1777356938702,40.77,76947.08,0.0,0.0211,3e-05,2.11293]
[1777356943741,40.78,76941.68,0.0,0.02095,3e-05,2.10026]
[1777356948776,40.78,76946.93,0.0,0.02112,3e-05,2.11448]
[1777356953810,40.79,76947.93,0.0,0.02116,3e-05,2.11784]
[1777356958845,40.79,76949.4,0.0,0.02121,3e-05,2.12236]
[1777356963880,40.79,76944.43,0.0,0.02107,3e-05,2.11044]
[1777356968915,40.8,76947.59,0.0,0.02117,3e-05,2.11931]
[1777356972943,40.8,76958.3,0.0,0.0215,3e-05,2.14743]
[1777356977978,40.8,76959.49,0.0,0.02155,3e-05,2.15108]
[1777356983014,40.8,76958.71,0.0,0.02153,3e-05,2.14961]
[1777356988049,40.81,76963.52,0.0,0.02168,3e-05,2.16255]
[1777356993084,40.81,76962.42,0.0,0.02162,3e-05,2.15655]
[1777356998119,40.81,76964.49,0.0,0.02169,3e-05,2.16233]
[1777357003154,40.81,76971.19,0.0,0.0219,3e-05,2.18006]
[1777357008189,40.81,76976.24,0.0,0.02205,3e-05,2.19345]
[1777357013223,40.81,76978.55,0.0,0.02212,3e-05,2.19954]
[1777357018259,40.81,76978.47,0.0,0.02212,3e-05,2.19936]
[1777357023294,40.81,76978.81,0.0,0.02213,3e-05,2.20027]
[1777357028329,40.81,76977.28,0.0,0.02209,3e-05,2.19626]
[1777357033364,40.81,76977.04,0.0,0.02208,3e-05,2.19569]
[1777357038399,40.81,76978.67,0.0,0.02213,3e-05,2.20003]
[1777357043434,40.81,76986.18,0.0,0.02236,3e-05,2.21978]
[1777357048469,40.81,76983.39,0.0,0.02227,3e-05,2.21228]
[1777357054511,40.81,76981.88,0.0,0.02219,3e-05,2.20461]
[1777357059551,40.81,76976.3,0.0,0.02202,3e-05,2.19005]
[1777357064580,40.81,76976.58,0.0,0.02203,3e-05,2.19091]
[1777357069616,40.81,76974.27,0.0,0.02196,3e-05,2.18496]
[1777357074651,40.81,76971.83,0.0,0.02189,3e-05,2.17869]
[1777357079686,40.81,76970.73,0.0,0.02185,3e-05,2.1759]
[1777357084722,40.82,76968.86,0.0,0.0218,3e-05,2.1711]
[1777357087743,40.82,76958.01,0.0,0.02147,3e-05,2.14308]
[1777357092778,40.82,76959.18,0.0,0.02151,3e-05,2.14638]
[1777357097813,40.82,76960.17,0.0,0.02154,3e-05,2.14923]
[1777357102847,40.82,76960.24,0.0,0.02155,3e-05,2.14966]
[1777357107885,40.82,76958.19,0.0,0.02149,3e-05,2.14462]
[1777357110905,40.82,76942.14,0.0,0.02101,3e-05,2.10379]
[1777357115939,40.83,76939.17,0.0,0.0209,3e-05,2.09344]
[1777357120974,40.83,76929.04,0.0,0.02061,3e-05,2.06877]
[1777357126010,40.83,76926.9,0.0,0.02056,3e-05,2.0643]
[1777357131045,40.84,76924.42,0.0,0.0205,3e-05,2.05897]
[1777357136080,40.84,76923.82,0.0,0.02049,3e-05,2.05832]
[1777357141115,40.85,76920.89,0.0,0.02041,3e-05,2.05181]
[1777357146151,40.85,76923.77,0.0,0.02051,3e-05,2.05981]
[1777357150178,40.85,76934.11,0.0,0.02082,3e-05,2.08643]
[1777357154206,40.85,76944.32,0.0,0.02112,3e-05,2.11275]
[1777357159241,40.86,76945.31,0.0,0.02116,3e-05,2.11574]
[1777357165284,40.86,76948.76,0.0,0.02127,3e-05,2.12506]
[1777357171326,40.86,76950.3,0.0,0.02128,3e-05,2.12594]
[1777357176361,40.86,76944.96,0.0,0.02113,3e-05,2.11275]
[1777357181399,40.87,76944.29,0.0,0.02112,3e-05,2.11164]
[1777357186430,40.87,76950.59,0.0,0.02131,3e-05,2.12831]
[1777357191466,40.87,76951.72,0.0,0.02135,3e-05,2.13171]
[1777357196500,40.87,76951.42,0.0,0.02135,3e-05,2.13148]
[1777357202542,40.88,76953.85,0.0,0.02143,3e-05,2.13833]
[1777357207578,40.88,76954.63,0.0,0.02146,3e-05,2.14083]
[1777357212613,40.88,76953.98,0.0,0.02145,3e-05,2.13965]
[1777357217648,40.88,76953.54,0.0,0.02144,3e-05,2.13903]
[1777357223690,40.89,76950.35,0.0,0.02135,3e-05,2.1315]
[1777357228724,40.89,76951.7,0.0,0.0214,3e-05,2.13554]
[1777357233759,40.89,76952.6,0.0,0.0214,3e-05,2.13481]
[1777357238795,40.89,76953.01,0.0,0.02142,3e-05,2.13642]
[1777357243832,40.9,76952.58,0.0,0.02141,3e-05,2.13588]
[1777357248867,40.9,76952.83,0.0,0.02142,3e-05,2.13708]
[1777357253902,40.9,76941.29,0.0,0.02108,3e-05,2.10813]
[1777357258938,40.91,76934.77,0.0,0.0209,3e-05,2.09246]
[1777357264998,40.91,76933.67,0.0,0.02088,3e-05,2.09093]
[1777357270016,40.91,76933.21,0.0,0.02088,3e-05,2.09047]
[1777357275052,40.92,76932.25,0.0,0.02086,3e-05,2.0891]
[1777357280087,40.92,76931.86,0.0,0.02086,3e-05,2.08899]
[1777357285122,40.93,76930.66,0.0,0.02084,3e-05,2.08686]
[1777357290156,40.93,76928.05,0.0,0.02077,3e-05,2.0813]
[1777357295191,40.94,76929.24,0.0,0.02079,3e-05,2.08187]
[1777357300227,40.94,76933.66,0.0,0.02093,3e-05,2.09408]
[1777357305263,40.95,76934.63,0.0,0.02097,3e-05,2.09753]
[1777357310297,40.95,76935.07,0.0,0.02099,3e-05,2.09963]
[1777357315332,40.96,76933.63,0.0,0.02096,3e-05,2.09697]
[1777357320368,40.96,76935.0,0.0,0.02102,3e-05,2.10145]
[1777357325403,40.97,76935.84,0.0,0.02105,3e-05,2.10458]
[1777357331445,40.97,76932.47,0.0,0.02097,3e-05,2.09734]
[1777357336479,40.98,76934.12,0.0,0.02103,3e-05,2.10259]
[1777357341517,40.98,76936.41,0.0,0.02111,3e-05,2.10942]
[1777357346553,40.99,76936.21,0.0,0.02112,3e-05,2.1099]
[1777357351586,40.99,76935.56,0.0,0.02107,3e-05,2.1057]
[1777357356621,41.0,76936.12,0.0,0.0211,3e-05,2.10815]
[1777357361657,41.0,76937.8,0.0,0.02117,3e-05,2.11348]
[1777357366693,41.01,76935.57,0.0,0.02111,3e-05,2.10892]
[1777357371727,41.01,76936.78,0.0,0.02116,3e-05,2.11309]
[1777357376766,41.02,76929.07,0.0,0.02095,3e-05,2.09472]
[1777357381798,41.02,76923.5,0.0,0.0208,3e-05,2.08193]
[1777357386833,41.03,76921.21,0.0,0.02075,3e-05,2.07748]
[1777357391870,41.03,76921.86,0.0,0.02078,3e-05,2.08033]
[1777357396902,41.04,76921.31,0.0,0.02078,3e-05,2.08011]
[1777357401938,41.04,76918.48,0.0,0.02071,3e-05,2.07416]
[1777357406975,41.05,76911.95,0.0,0.02053,3e-05,2.05903]
[1777357412009,41.06,76909.28,0.0,0.02044,3e-05,2.05015]
[1777357417043,41.06,76905.93,0.0,0.02035,3e-05,2.04314]
[1777357422078,41.07,76900.22,0.0,0.02021,3e-05,2.0304]
[1777357427115,41.08,76897.72,0.0,0.02015,3e-05,2.02561]
[1777357431145,41.08,76851.05,0.0,0.01887,3e-05,1.91481]
[1777357432150,41.08,76839.98,0.0,0.01858,3e-05,1.88887]
[1777357437197,41.1,76833.82,0.0,0.01844,3e-05,1.87704]
[1777357442222,41.11,76831.75,0.0,0.01841,3e-05,1.87422]
[1777357447256,41.12,76835.65,0.0,0.01854,3e-05,1.8858]
[1777357452292,41.13,76837.66,0.0,0.01862,3e-05,1.89294]
[1777357457327,41.14,76838.99,0.0,0.01869,3e-05,1.89847]
[1777357462361,41.16,76843.69,0.0,0.01885,3e-05,1.91232]
[1777357467396,41.17,76839.88,0.0,0.01877,3e-05,1.90572]
[1777357472431,41.18,76840.17,0.0,0.01878,3e-05,1.90547]
[1777357477466,41.19,76842.98,0.0,0.01886,3e-05,1.9133]
[1777357482501,41.19,76843.31,0.0,0.01888,3e-05,1.91467]
[1777357487537,41.19,76843.37,0.0,0.01888,3e-05,1.91423]
[1777357492965,41.18,76844.23,0.0,0.01889,3e-05,1.91581]
[1777357493014,41.18,76844.54,0.0,0.0189,3e-05,1.91642]
[1777357498613,41.18,76841.85,0.0,0.01882,3e-05,1.90947]
[1777357503649,41.18,76841.5,0.0,0.01881,3e-05,1.90815]
[1777357508686,41.17,76840.63,0.0,0.01878,3e-05,1.90566]
[1777357513723,41.17,76840.35,0.0,0.01876,3e-05,1.90459]
[1777357518757,41.17,76835.81,0.0,0.01864,3e-05,1.89366]
[1777357523793,41.17,76828.27,0.0,0.01844,3e-05,1.87586]
[1777357529834,41.17,76829.12,0.0,0.01846,3e-05,1.87759]
[1777357535877,41.17,76825.58,0.0,0.01833,3e-05,1.86587]
[1777357541992,41.17,76827.31,0.0,0.01837,3e-05,1.86959]
[1777357547961,41.16,76828.93,0.0,0.01841,3e-05,1.87304]
[1777357552997,41.16,76833.72,0.0,0.01853,3e-05,1.88379]
[1777357557023,41.16,76846.22,0.0,0.01885,3e-05,1.91185]
[1777357562132,41.15,76851.63,0.0,0.01899,3e-05,1.92392]
[1777357568101,41.15,76850.95,0.0,0.01896,3e-05,1.92145]
[1777357573135,41.15,76855.72,0.0,0.01909,3e-05,1.93211]
[1777357578171,41.14,76856.27,0.0,0.01909,3e-05,1.93276]
[1777357583207,41.14,76858.33,0.0,0.01914,3e-05,1.93702]
[1777357588241,41.14,76859.57,0.0,0.01917,3e-05,1.93935]
[1777357593276,41.13,76860.53,0.0,0.01916,3e-05,1.93763]
[1777357598313,41.13,76873.0,0.0,0.01949,3e-05,1.9668]
[1777357603347,41.13,76874.59,0.0,0.01953,3e-05,1.96973]
[1777357611402,41.12,76874.55,0.0,0.01951,3e-05,1.96809]
[1777357616439,41.11,76876.31,0.0,0.01955,3e-05,1.97134]
[1777357621473,41.11,76876.05,0.0,0.01953,3e-05,1.96966]
[1777357626509,41.1,76875.27,0.0,0.01949,3e-05,1.96674]
[1777357631617,41.1,76874.48,0.0,0.01946,3e-05,1.96359]
[1777357637585,41.09,76877.62,0.0,0.01953,3e-05,1.96983]
[1777357642629,41.09,76874.61,0.0,0.01943,3e-05,1.96171]
[1777357647656,41.08,76875.4,0.0,0.01944,3e-05,1.96232]
[1777357651759,41.08,76861.36,0.0,0.01901,3e-05,1.92464]
[1777357657726,41.07,76863.93,0.0,0.01907,3e-05,1.92979]
[1777357662760,41.07,76864.57,0.0,0.01908,3e-05,1.93052]
[1777357667797,41.06,76865.42,0.0,0.01909,3e-05,1.93174]
[1777357672831,41.06,76868.02,0.0,0.01916,3e-05,1.93706]
[1777357677868,41.06,76872.87,0.0,0.01928,3e-05,1.94772]
[1777357682902,41.05,76873.36,0.0,0.01928,3e-05,1.94792]
[1777357687938,41.05,76873.39,0.0,0.01927,3e-05,1.94701]
[1777357692974,41.04,76871.5,0.0,0.01921,3e-05,1.94155]
[1777357698007,41.04,76869.59,0.0,0.01914,3e-05,1.93612]
[1777357703043,41.03,76870.72,0.0,0.01917,3e-05,1.93797]
[1777357708078,41.03,76870.52,0.0,0.01915,3e-05,1.93666]
[1777357713114,41.03,76871.95,0.0,0.01915,3e-05,1.93585]
[1777357717281,41.02,76871.79,0.0,0.01914,3e-05,1.93498]
[1777357717370,41.02,76871.22,0.0,0.01912,3e-05,1.93346]
[1777357720042,41.02,76871.79,0.0,0.01913,3e-05,1.9345]
[1777357720162,41.02,76872.07,0.0,0.01914,3e-05,1.935]
[1777357725198,41.02,76872.1,0.0,0.01913,3e-05,1.93425]
[1777357730233,41.01,76872.32,0.0,0.01913,3e-05,1.93395]
[1777357735267,41.01,76871.27,0.0,0.01909,3e-05,1.93064]
[1777357740303,41.0,76871.34,0.0,0.01908,3e-05,1.93]
[1777357745337,41.0,76871.6,0.0,0.01908,3e-05,1.92981]
[1777357750373,41.0,76874.02,0.0,0.01913,3e-05,1.93473]
[1777357755407,40.99,76873.38,0.0,0.01911,3e-05,1.93236]
[1777357760443,40.99,76873.89,0.0,0.01911,3e-05,1.93274]
[1777357766489,40.98,76873.9,0.0,0.0191,3e-05,1.93177]
[1777357771524,40.98,76880.1,0.0,0.01923,3e-05,1.94232]
[1777357776560,40.97,76881.68,0.0,0.01926,3e-05,1.94516]
[1777357781594,40.97,76883.84,0.0,0.01931,3e-05,1.94939]
[1777357786630,40.97,76884.67,0.0,0.01932,3e-05,1.95046]
[1777357791674,40.96,76885.66,0.0,0.01934,3e-05,1.95174]
[1777357796705,40.96,76886.65,0.0,0.01935,3e-05,1.9532]
[1777357801740,40.95,76888.34,0.0,0.01939,3e-05,1.95638]
[1777357806775,40.95,76890.65,0.0,0.01944,3e-05,1.96098]
[1777357811810,40.94,76897.47,0.0,0.01962,3e-05,1.97644]
[1777357816844,40.94,76897.84,0.0,0.01962,3e-05,1.97617]
[1777357821880,40.93,76896.15,0.0,0.01956,3e-05,1.97088]
[1777357826916,40.92,76897.9,0.0,0.01959,3e-05,1.97393]
[1777357831952,40.92,76906.39,0.0,0.01978,3e-05,1.98982]
[1777357836987,40.91,76905.86,0.0,0.01975,3e-05,1.9871]
[1777357843102,40.9,76908.92,0.0,0.01982,3e-05,1.99281]
[1777357852095,40.89,76915.0,0.0,0.01996,3e-05,2.00506]
[1777357857127,40.88,76917.95,0.0,0.02003,3e-05,2.01086]
[1777357863169,40.87,76921.01,0.0,0.02009,3e-05,2.01666]
[1777357873312,40.86,76925.27,0.0,0.02018,3e-05,2.0243]
[1777357879280,40.85,76925.63,0.0,0.02017,3e-05,2.02351]
[1777357884315,40.85,76927.33,0.0,0.0202,3e-05,2.02637]
[1777357889351,40.84,76929.05,0.0,0.02024,3e-05,2.0293]
[1777357894386,40.83,76930.3,0.0,0.02023,3e-05,2.0276]
[1777357899420,40.83,76937.74,0.0,0.02043,3e-05,2.04473]
[1777357904455,40.82,76938.34,0.0,0.02043,3e-05,2.04484]
[1777357909491,40.81,76938.6,0.0,0.02042,3e-05,2.04411]
[1777357914525,40.81,76933.42,0.0,0.02025,3e-05,2.0299]
[1777357919560,40.8,76926.32,0.0,0.02003,3e-05,2.01118]
[1777357924595,40.8,76917.35,0.0,0.01977,3e-05,1.98819]
[1777357929630,40.79,76909.97,0.0,0.01955,3e-05,1.96938]
[1777357934666,40.79,76906.62,0.0,0.01945,3e-05,1.96047]
[1777357939700,40.79,76896.76,0.0,0.01916,3e-05,1.93595]
[1777357944736,40.78,76891.51,0.0,0.01901,3e-05,1.92278]
[1777357949775,40.78,76888.32,0.0,0.01892,3e-05,1.9146]
[1777357954806,40.78,76893.54,0.0,0.01902,3e-05,1.92309]
[1777357959841,40.77,76892.76,0.0,0.01899,3e-05,1.92056]
[1777357964876,40.77,76890.67,0.0,0.01893,3e-05,1.91479]
[1777357969910,40.77,76887.65,0.0,0.01884,3e-05,1.90698]
[1777357972933,40.77,76876.55,0.0,0.01853,3e-05,1.88048]
[1777357977968,40.76,76872.21,0.0,0.01841,3e-05,1.86996]
[1777357983002,40.76,76871.11,0.0,0.01838,3e-05,1.86708]
[1777357988038,40.76,76869.85,0.0,0.01834,3e-05,1.86383]
[1777357993072,40.76,76868.13,0.0,0.01829,3e-05,1.85954]
[1777357998638,40.76,76867.29,0.0,0.01827,3e-05,1.85735]
[1777357998739,40.76,76867.96,0.0,0.01829,3e-05,1.85886]
[1777357999625,40.76,76867.96,0.0,0.01829,3e-05,1.85886]
[1777357999724,40.76,76869.05,0.0,0.01831,3e-05,1.86133]
[1777358005156,40.76,76871.31,0.0,0.01837,3e-05,1.86617]
[1777358010191,40.75,76875.88,0.0,0.01849,3e-05,1.87645]
[1777358015226,40.75,76876.51,0.0,0.01847,3e-05,1.8742]
[1777358020261,40.75,76877.35,0.0,0.01849,3e-05,1.87577]
[1777358025297,40.75,76878.65,0.0,0.01852,3e-05,1.87843]
[1777358030331,40.75,76879.63,0.0,0.01854,3e-05,1.88036]
[1777358035367,40.74,76880.78,0.0,0.01856,3e-05,1.88268]
[1777358042416,40.74,76877.21,0.0,0.01846,3e-05,1.87386]
[1777358047451,40.74,76871.74,0.0,0.01831,3e-05,1.86081]
[1777358052487,40.74,76868.85,0.0,0.01823,3e-05,1.85393]
[1777358057521,40.74,76869.62,0.0,0.01826,3e-05,1.85569]
[1777358062556,40.74,76869.36,0.0,0.01825,3e-05,1.85501]
[1777358066340,40.74,76869.13,0.0,0.01824,3e-05,1.85443]
[1777358066585,40.74,76868.17,0.0,0.01822,3e-05,1.85219]
[1777358067531,40.74,76868.17,0.0,0.01822,3e-05,1.85219]
[1777358067630,40.74,76867.96,0.0,0.01821,3e-05,1.85169]
[1777358073632,40.74,76875.16,0.0,0.01837,3e-05,1.86508]
[1777358074307,40.74,76875.16,0.0,0.01837,3e-05,1.86508]
[1777358074719,40.74,76875.33,0.0,0.01837,3e-05,1.86545]
[1777358075244,40.74,76875.33,0.0,0.01837,3e-05,1.86545]
[1777358075647,40.74,76875.33,0.0,0.01837,3e-05,1.86542]
[1777358079675,40.74,76890.62,0.0,0.01878,3e-05,1.9012]
[1777358084709,40.73,76898.7,0.0,0.019,3e-05,1.9198]
[1777358089745,40.73,76898.42,0.0,0.01898,3e-05,1.91847]
[1777358094780,40.73,76894.07,0.0,0.01885,3e-05,1.90745]
[1777358099816,40.73,76891.47,0.0,0.01878,3e-05,1.90065]
[1777358104850,40.72,76889.19,0.0,0.01871,3e-05,1.89465]
[1777358108279,40.72,76884.89,0.0,0.01859,3e-05,1.88417]
[1777358108878,40.72,76884.04,0.0,0.01856,3e-05,1.88207]
[1777358112448,40.72,76883.57,0.0,0.01855,3e-05,1.88069]
[1777358112539,40.72,76883.57,0.0,0.01855,3e-05,1.88069]
[1777358112579,40.72,76883.57,0.0,0.01855,3e-05,1.88069]
[1777358112906,40.72,76883.4,0.0,0.01854,3e-05,1.8802]
[1777358115928,40.72,76893.24,0.0,0.0188,3e-05,1.90309]
[1777358120963,40.71,76893.67,0.0,0.01881,3e-05,1.90345]
[1777358125997,40.71,76893.64,0.0,0.0188,3e-05,1.90268]
[1777358131035,40.71,76893.06,0.0,0.01874,3e-05,1.89715]
[1777358136069,40.7,76892.67,0.0,0.01872,3e-05,1.89558]
[1777358141105,40.7,76892.36,0.0,0.01871,3e-05,1.89421]
[1777358146139,40.7,76894.85,0.0,0.01877,3e-05,1.89945]
[1777358151175,40.69,76899.16,0.0,0.01888,3e-05,1.90896]
[1777358157216,40.69,76898.19,0.0,0.01884,3e-05,1.90587]
[1777358163259,40.69,76899.27,0.0,0.01886,3e-05,1.90769]
[1777358171315,40.68,76897.48,0.0,0.0188,3e-05,1.90247]
[1777358176037,40.68,76887.93,0.0,0.01854,3e-05,1.8795]
[1777358176350,40.68,76887.82,0.0,0.01854,3e-05,1.87915]
[1777358179173,40.68,76883.32,0.0,0.01841,3e-05,1.86843]
[1777358179371,40.68,76882.53,0.0,0.01839,3e-05,1.86651]
[1777358184405,40.68,76877.75,0.0,0.01826,3e-05,1.85508]
[1777358189440,40.67,76876.32,0.0,0.01822,3e-05,1.85149]
[1777358194477,40.67,76875.89,0.0,0.01817,3e-05,1.84693]
[1777358199510,40.67,76877.31,0.0,0.01821,3e-05,1.84995]
[1777358204552,40.67,76877.52,0.0,0.01821,3e-05,1.85017]
[1777358208726,40.67,76878.7,0.0,0.01824,3e-05,1.85275]
[1777358208827,40.67,76877.73,0.0,0.01821,3e-05,1.85043]
[1777358212609,40.67,76864.53,0.0,0.01786,3e-05,1.81977]
[1777358217645,40.67,76858.23,0.0,0.0177,3e-05,1.80545]
[1777358218768,40.67,76835.71,0.0,0.01712,3e-05,1.75468]
[1777358222682,40.67,76825.55,0.0,0.01688,2e-05,1.73264]
[1777358225183,40.67,76827.7,0.0,0.01693,2e-05,1.73773]
[1777358230737,40.68,76828.38,0.0,0.01696,3e-05,1.74024]
[1777358235772,40.68,76832.14,0.0,0.01707,3e-05,1.74938]
[1777358240809,40.69,76834.92,0.0,0.01714,3e-05,1.75631]
[1777358245843,40.69,76831.59,0.0,0.01707,3e-05,1.74967]
[1777358251885,40.7,76833.17,0.0,0.01709,3e-05,1.751]
[1777358256923,40.7,76822.48,0.0,0.01683,2e-05,1.72822]
[1777358259052,40.7,76806.57,0.0,0.01645,2e-05,1.69382]
[1777358264985,40.71,76811.71,0.0,0.01659,2e-05,1.70647]
[1777358270023,40.72,76803.34,0.0,0.0164,2e-05,1.68949]
[1777358275057,40.72,76812.69,0.0,0.01664,2e-05,1.71108]
[1777358280092,40.73,76819.45,0.0,0.01682,2e-05,1.72686]
[1777358282105,40.73,76831.68,0.0,0.01713,3e-05,1.75429]
[1777358287142,40.73,76833.57,0.0,0.01718,3e-05,1.75912]
[1777358292176,40.74,76830.03,0.0,0.0171,3e-05,1.75188]
[1777358297211,40.74,76830.22,0.0,0.01712,3e-05,1.75313]
[1777358302246,40.74,76824.68,0.0,0.01699,3e-05,1.74162]
[1777358307282,40.75,76833.19,0.0,0.01721,3e-05,1.76132]
[1777358312316,40.75,76830.33,0.0,0.01711,3e-05,1.75243]
[1777358317352,40.76,76824.73,0.0,0.01698,3e-05,1.74081]
[1777358322387,40.76,76822.65,0.0,0.01694,2e-05,1.73702]
[1777358328428,40.76,76821.37,0.0,0.01692,2e-05,1.73514]
[1777358333463,40.77,76821.18,0.0,0.01692,2e-05,1.73548]
[1777358338157,40.77,76821.76,0.0,0.01694,2e-05,1.7372]
[1777358338362,40.77,76823.29,0.0,0.01698,2e-05,1.74074]
[1777358338542,40.77,76823.2,0.0,0.01698,2e-05,1.74054]
[1777358339315,40.77,76823.2,0.0,0.01698,2e-05,1.74054]
[1777358339618,40.78,76736.97,0.0,0.01495,2e-05,1.55846]
[1777358342753,40.83,76750.3,0.0,0.01535,2e-05,1.59485]
[1777358347090,40.89,76732.58,0.0,0.01508,2e-05,1.57053]
[1777358352606,40.95,76732.83,0.0,0.0152,2e-05,1.58096]
[1777358357639,41.03,76740.98,0.0,0.01555,2e-05,1.61281]
[1777358362675,41.04,76741.6,0.0,0.01559,2e-05,1.6158]
[1777358367710,41.05,76752.47,0.0,0.01586,2e-05,1.64014]
[1777358372745,41.05,76762.66,0.0,0.01609,2e-05,1.66001]
[1777358377780,41.06,76761.14,0.0,0.01607,2e-05,1.65811]
[1777358382815,41.07,76762.11,0.0,0.0161,2e-05,1.6615]
[1777358387850,41.07,76762.25,0.0,0.01612,2e-05,1.66308]
[1777358392885,41.08,76764.24,0.0,0.01618,2e-05,1.66857]
[1777358397920,41.09,76763.24,0.0,0.01617,2e-05,1.66769]
[1777358402954,41.09,76765.19,0.0,0.01623,2e-05,1.67304]
[1777358408996,41.1,76765.2,0.0,0.01625,2e-05,1.67447]
[1777358414032,41.11,76763.46,0.0,0.01622,2e-05,1.67196]
[1777358419066,41.11,76763.22,0.0,0.01623,2e-05,1.67266]
[1777358424103,41.12,76765.9,0.0,0.01631,2e-05,1.67956]
[1777358429138,41.13,76770.62,0.0,0.01643,2e-05,1.69078]
[1777358434174,41.13,76772.18,0.0,0.01645,2e-05,1.69209]
[1777358439209,41.14,76772.19,0.0,0.01647,2e-05,1.69318]
[1777358444247,41.14,76765.71,0.0,0.01632,2e-05,1.68037]
[1777358449281,41.15,76761.25,0.0,0.01623,2e-05,1.67203]
[1777358454315,41.16,76756.91,0.0,0.01614,2e-05,1.6641]
[1777358459349,41.16,76756.62,0.0,0.01615,2e-05,1.66476]
[1777358464385,41.17,76750.06,0.0,0.01601,2e-05,1.65222]
[1777358469420,41.18,76752.06,0.0,0.01607,2e-05,1.65779]
[1777358474455,41.19,76753.23,0.0,0.01611,2e-05,1.66159]
[1777358479495,41.19,76753.39,0.0,0.01613,2e-05,1.6632]
[1777358484530,41.2,76753.21,0.0,0.01614,2e-05,1.66406]
[1777358489565,41.21,76750.82,0.0,0.0161,2e-05,1.66023]
[1777358494600,41.21,76749.93,0.0,0.01606,2e-05,1.65651]
[1777358499634,41.22,76747.77,0.0,0.01603,2e-05,1.65323]
[1777358504669,41.23,76748.83,0.0,0.01607,2e-05,1.65674]
[1777358509704,41.23,76750.43,0.0,0.01612,2e-05,1.66158]
[1777358514739,41.24,76751.71,0.0,0.01616,2e-05,1.66546]
[1777358519774,41.25,76750.77,0.0,0.01615,2e-05,1.66463]
[1777358522796,41.25,76750.44,0.0,0.01615,2e-05,1.66462]
[1777358524809,41.25,76750.83,0.0,0.01617,2e-05,1.66589]
[1777358529845,41.26,76748.04,0.0,0.01612,2e-05,1.66114]
[1777358688973,42.61,76578.03,0.0,0.01494,2e-05,1.55122]
[1777358692997,42.63,76578.35,0.0,0.01498,2e-05,1.55524]
[1777358698033,42.69,76587.31,0.0,0.01529,2e-05,1.58342]
[1777358703073,42.76,76581.46,0.0,0.01529,2e-05,1.58302]
[1777358708104,42.78,76573.93,0.0,0.01518,2e-05,1.57309]
[1777358713139,42.81,76565.67,0.0,0.01505,2e-05,1.56112]
[1777358773562,43.12,76640.34,0.0,0.01735,2e-05,1.76503]
[1777358778596,43.13,76639.67,0.0,0.01738,2e-05,1.76682]
[1777358781656,43.14,76646.18,0.0,0.01755,2e-05,1.78222]
[1777358782626,43.14,76648.24,0.0,0.0176,2e-05,1.78655]
[1777358783632,43.14,76661.6,0.0,0.01793,2e-05,1.81524]
[1777358785699,43.13,76664.85,0.0,0.01799,2e-05,1.82075]
[1777358787647,43.13,76664.63,0.0,0.01799,2e-05,1.82027]
[1777358792800,43.13,76662.47,0.0,0.01789,2e-05,1.81143]
[1777358798743,43.12,76652.94,0.0,0.01765,2e-05,1.79022]
[1777358800757,43.12,76639.73,0.0,0.01733,2e-05,1.76195]
[1777358805792,43.12,76642.2,0.0,0.01738,2e-05,1.76701]
[1777358811835,43.12,76643.67,0.0,0.01742,2e-05,1.76985]
[1777358816868,43.12,76646.61,0.0,0.01748,2e-05,1.77587]
[1777358920601,43.37,76627.01,0.0,0.01748,2e-05,1.77378]
[1777358925636,43.38,76626.42,0.0,0.01749,2e-05,1.77506]
[1777358929480,43.39,76626.94,0.0,0.01752,2e-05,1.77717]
[1777358929663,43.39,76627.05,0.0,0.01753,2e-05,1.7779]
[1777358934699,43.39,76634.2,0.0,0.0177,2e-05,1.79327]
[1777358939734,43.37,76639.35,0.0,0.01779,2e-05,1.80082]
[1777358944769,43.36,76634.87,0.0,0.01766,2e-05,1.78971]
[1777358949813,43.36,76634.22,0.0,0.01764,2e-05,1.78784]
[1777358954846,43.36,76632.85,0.0,0.0176,2e-05,1.78445]
[1777358959882,43.36,76629.96,0.0,0.01753,2e-05,1.77785]
[1777358964916,43.35,76632.43,0.0,0.01758,2e-05,1.78274]
[1777358969952,43.35,76633.12,0.0,0.01759,2e-05,1.78374]
[1777358974990,43.35,76633.75,0.0,0.01757,2e-05,1.78128]
[1777358980028,43.34,76635.84,0.0,0.0176,2e-05,1.78355]
[1777358985057,43.33,76642.31,0.0,0.01774,2e-05,1.79592]
[1777358990092,43.3,76641.09,0.0,0.01765,2e-05,1.78803]
[1777358995126,43.27,76642.74,0.0,0.01762,2e-05,1.78594]
[1777359000162,43.26,76647.87,0.0,0.01773,2e-05,1.79551]
[1777359005198,43.24,76653.26,0.0,0.01781,2e-05,1.80263]
[1777359008219,43.22,76664.97,0.0,0.01807,3e-05,1.82495]
[1777359013255,43.18,76668.4,0.0,0.01807,3e-05,1.82475]
[1777359018291,43.16,76680.39,0.0,0.01831,3e-05,1.84643]
[1777359023326,43.15,76681.68,0.0,0.01833,3e-05,1.84814]
[1777359025512,43.15,76680.39,0.0,0.0183,3e-05,1.84513]
[1777359025563,43.15,76679.76,0.0,0.01828,3e-05,1.84357]
[1777359031382,43.14,76679.59,0.0,0.01823,3e-05,1.83889]
[1777359036417,43.14,76675.35,0.0,0.01812,3e-05,1.82905]
[1777359040560,43.14,76679.31,0.0,0.01821,3e-05,1.8373]
[1777359040647,43.14,76677.63,0.0,0.01817,3e-05,1.83335]
[1777359046486,43.17,76681.07,0.0,0.01833,3e-05,1.84728]
[1777359051522,43.18,76681.42,0.0,0.01836,3e-05,1.84972]
[1777359056557,43.19,76684.32,0.0,0.01846,3e-05,1.8586]
[1777359061592,43.2,76689.06,0.0,0.01861,3e-05,1.87112]
[1777359066627,43.21,76696.0,0.0,0.01881,3e-05,1.88844]
[1777359068642,43.22,76707.53,0.0,0.01912,3e-05,1.91503]
[1777359073677,43.22,76705.23,0.0,0.01907,3e-05,1.91128]
[1777359078711,43.23,76707.32,0.0,0.01914,3e-05,1.91745]
[1777359080036,43.23,76708.59,0.0,0.01918,3e-05,1.92061]
[1777359080725,43.25,76707.79,0.0,0.01919,3e-05,1.92165]
[1777359085760,43.21,76706.46,0.0,0.01907,3e-05,1.91152]
[1777359090796,43.21,76702.9,0.0,0.01897,3e-05,1.9024]
[1777359095830,43.2,76699.95,0.0,0.01884,3e-05,1.8908]
[1777359100865,43.19,76701.84,0.0,0.01887,3e-05,1.89373]
[1777359105899,43.19,76702.08,0.0,0.01887,3e-05,1.89318]
[1777359110935,43.18,76702.44,0.0,0.01886,3e-05,1.89237]
[1777359115970,43.17,76694.16,0.0,0.01863,3e-05,1.87267]
[1777359121005,43.17,76694.05,0.0,0.01862,3e-05,1.87144]
[1777359126046,43.16,76684.72,0.0,0.01836,3e-05,1.84935]
[1777359131081,43.15,76682.79,0.0,0.0183,3e-05,1.84411]
[1777359136121,43.15,76683.21,0.0,0.0183,3e-05,1.84405]
[1777359141154,43.14,76675.47,0.0,0.0181,3e-05,1.82646]
[1777359145300,43.14,76661.81,0.0,0.01775,2e-05,1.79613]
[1777359151225,43.14,76668.01,0.0,0.01787,2e-05,1.80575]
[1777359156260,43.13,76670.09,0.0,0.01791,2e-05,1.80974]
[1777359161295,43.13,76682.67,0.0,0.01822,3e-05,1.83661]
[1777359166330,43.13,76687.77,0.0,0.01834,3e-05,1.84708]
[1777359171366,43.12,76690.32,0.0,0.0184,3e-05,1.85186]
[1777359176402,43.12,76690.26,0.0,0.01838,3e-05,1.85068]
[1777359178332,43.12,76690.26,0.0,0.01838,3e-05,1.85068]
[1777359178415,43.12,76690.66,0.0,0.01839,3e-05,1.85139]
[1777359183449,43.12,76687.92,0.0,0.01834,3e-05,1.84679]
[1777359185728,43.13,76689.34,0.0,0.01838,3e-05,1.85033]
[1777359185793,43.13,76689.64,0.0,0.01839,3e-05,1.85139]
[1777359191505,43.13,76692.92,0.0,0.01847,3e-05,1.8581]
[1777359196541,43.12,76691.84,0.0,0.01843,3e-05,1.85476]
[1777359201576,43.12,76692.22,0.0,0.01843,3e-05,1.85466]
[1777359205723,43.11,76702.08,0.0,0.01867,3e-05,1.87575]
[1777359211646,43.1,76701.16,0.0,0.0186,3e-05,1.86898]
[1777359215793,43.1,76690.27,0.0,0.01831,3e-05,1.84402]
[1777359222722,43.09,76686.02,0.0,0.01819,3e-05,1.83332]
[1777359227758,43.09,76687.64,0.0,0.01822,3e-05,1.83628]
[1777359232794,43.09,76683.28,0.0,0.0181,3e-05,1.82603]
[1777359237829,43.08,76685.22,0.0,0.01815,3e-05,1.82965]
[1777359242864,43.08,76680.39,0.0,0.01802,3e-05,1.81849]
[1777359247900,43.08,76678.64,0.0,0.01797,2e-05,1.81419]
[1777359252937,43.07,76680.8,0.0,0.01802,3e-05,1.81837]
[1777359257972,43.07,76681.88,0.0,0.01804,3e-05,1.82031]
[1777359263007,43.07,76688.1,0.0,0.01819,3e-05,1.83343]
[1777359268042,43.07,76687.81,0.0,0.01818,3e-05,1.83226]
[1777359275092,43.06,76692.06,0.0,0.01824,3e-05,1.8375]
[1777359280126,43.06,76693.73,0.0,0.01828,3e-05,1.84055]
[1777359285161,43.06,76691.31,0.0,0.01821,3e-05,1.83459]
[1777359290197,43.05,76695.97,0.0,0.01832,3e-05,1.84421]
[1777359295530,43.05,76696.76,0.0,0.01833,3e-05,1.84537]
[1777359295559,43.05,76697.89,0.0,0.01836,3e-05,1.84758]
[1777359301278,43.06,76694.69,0.0,0.0183,3e-05,1.84267]
[1777359306426,43.07,76688.02,0.0,0.01816,3e-05,1.83022]
[1777359312354,43.08,76689.03,0.0,0.01822,3e-05,1.83514]
[1777359322425,43.11,76688.83,0.0,0.01827,3e-05,1.83957]
[1777359327460,43.12,76688.09,0.0,0.01827,3e-05,1.8397]
[1777359329107,43.12,76688.09,0.0,0.01827,3e-05,1.8397]
[1777359329144,43.12,76685.86,0.0,0.01822,3e-05,1.83568]
[1777359336636,43.12,76687.87,0.0,0.01824,3e-05,1.83645]
[1777359342570,43.12,76687.95,0.0,0.01823,3e-05,1.83574]
[1777359347601,43.12,76687.98,0.0,0.01822,3e-05,1.83531]
[1777359352637,43.11,76689.28,0.0,0.01825,3e-05,1.83756]
[1777359357670,43.11,76687.17,0.0,0.01819,3e-05,1.83232]
[1777359362705,43.11,76688.99,0.0,0.01823,3e-05,1.83574]
[1777359367740,43.1,76689.67,0.0,0.01824,3e-05,1.83662]
[1777359372775,43.1,76691.61,0.0,0.01828,3e-05,1.84028]
[1777359377811,43.1,76691.46,0.0,0.01827,3e-05,1.83927]
[1777359382846,43.09,76693.15,0.0,0.01831,3e-05,1.84233]
[1777359386986,43.09,76702.95,0.0,0.01855,3e-05,1.86327]
[1777359392915,43.08,76703.29,0.0,0.01851,3e-05,1.85978]
[1777359397951,43.08,76700.5,0.0,0.01843,3e-05,1.85251]
[1777359402986,43.07,76698.92,0.0,0.01838,3e-05,1.8483]
[1777359408021,43.07,76704.21,0.0,0.0185,3e-05,1.85888]
[1777359411041,43.06,76714.99,0.0,0.01877,3e-05,1.88228]
[1777359416077,43.06,76717.59,0.0,0.01883,3e-05,1.8868]
[1777359421114,43.05,76714.05,0.0,0.01872,3e-05,1.87734]
[1777359426149,43.04,76714.86,0.0,0.01873,3e-05,1.87816]
[1777359431184,43.04,76715.04,0.0,0.01872,3e-05,1.87737]
[1777359436217,43.03,76716.42,0.0,0.01874,3e-05,1.87931]
[1777359441252,43.03,76719.24,0.0,0.0188,3e-05,1.88444]
[1777359446287,43.02,76721.99,0.0,0.01885,3e-05,1.88935]
[1777359451321,43.01,76715.4,0.0,0.01863,3e-05,1.86963]
[1777359456357,43.01,76707.29,0.0,0.01841,3e-05,1.85072]
[1777359461391,43.0,76705.63,0.0,0.01836,3e-05,1.84599]
[1777359466426,43.0,76704.48,0.0,0.01832,3e-05,1.84244]
[1777359471462,42.99,76703.53,0.0,0.01828,3e-05,1.83937]
[1777359477617,42.98,76702.94,0.0,0.01825,3e-05,1.83693]
[1777359483545,42.98,76702.73,0.0,0.01823,3e-05,1.83519]
[1777359488580,42.97,76704.55,0.0,0.01827,3e-05,1.83848]
[1777359493615,42.97,76699.6,0.0,0.01814,3e-05,1.82675]
[1777359498650,42.96,76701.05,0.0,0.01816,3e-05,1.82904]
[1777359507827,42.96,76701.57,0.0,0.01816,3e-05,1.82906]
[1777359513818,42.95,76698.09,0.0,0.01803,3e-05,1.81733]
[1777359518856,42.95,76693.51,0.0,0.01791,3e-05,1.8067]
[1777359523891,42.95,76691.05,0.0,0.01785,2e-05,1.80104]
[1777359528926,42.95,76696.33,0.0,0.01797,3e-05,1.812]
[1777359533961,42.94,76699.43,0.0,0.01804,3e-05,1.81827]
[1777359538996,42.94,76699.39,0.0,0.01804,3e-05,1.81776]
[1777359544031,42.94,76699.84,0.0,0.01804,3e-05,1.81822]
[1777359549065,42.94,76702.09,0.0,0.01809,3e-05,1.82261]
[1777359554101,42.93,76703.27,0.0,0.01812,3e-05,1.82464]
[1777359559136,42.93,76702.83,0.0,0.0181,3e-05,1.82311]
[1777359563892,42.93,76702.63,0.0,0.01809,3e-05,1.82212]
[1777359564171,42.93,76701.98,0.0,0.01807,3e-05,1.82069]
[1777359569206,42.93,76699.84,0.0,0.01802,3e-05,1.8159]
[1777359574241,42.93,76697.79,0.0,0.01793,3e-05,1.80813]
[1777359579276,42.93,76696.34,0.0,0.0179,3e-05,1.80497]
[1777359585318,42.93,76687.95,0.0,0.01769,2e-05,1.78677]
[1777359591359,42.93,76685.01,0.0,0.01762,2e-05,1.78043]
[1777359596395,42.93,76684.09,0.0,0.01759,2e-05,1.77844]
[1777359600886,42.93,76688.56,0.0,0.0177,2e-05,1.78809]
[1777359601433,42.93,76688.37,0.0,0.0177,2e-05,1.78768]
[1777359602438,42.93,76670.6,0.0,0.01726,2e-05,1.74958]
[1777359602858,42.93,76670.6,0.0,0.01726,2e-05,1.74958]
[1777359603445,42.93,76667.19,0.0,0.01718,2e-05,1.74234]
[1777359608480,42.93,76673.51,0.0,0.01733,2e-05,1.75577]
[1777359613338,42.93,76672.24,0.0,0.0173,2e-05,1.75307]
[1777359613515,42.93,76673.17,0.0,0.01733,2e-05,1.75505]
[1777359618551,42.94,76678.31,0.0,0.01748,2e-05,1.76835]
[1777359622541,42.95,76677.52,0.0,0.01748,2e-05,1.76891]
[1777359623186,42.95,76678.26,0.0,0.01751,2e-05,1.77107]
[1777359629201,42.97,76678.14,0.0,0.01753,2e-05,1.77306]
[1777359635322,43.16,76684.13,0.0,0.01807,3e-05,1.81853]
[1777359639955,43.3,76684.98,0.0,0.0184,3e-05,1.84747]
[1777359639964,43.3,76683.81,0.0,0.01837,3e-05,1.8449]
[1777359642582,43.33,76684.23,0.0,0.01844,3e-05,1.85048]
[1777359643506,43.33,76688.32,0.0,0.01855,3e-05,1.8603]
[1777359649448,43.34,76687.74,0.0,0.01856,3e-05,1.86058]
[1777359655535,43.35,76688.45,0.0,0.0186,3e-05,1.86442]
[1777359661618,43.37,76687.16,0.0,0.0186,3e-05,1.86414]
[1777359664875,43.37,76675.61,0.0,0.01832,3e-05,1.84027]
[1777359670048,43.38,76679.0,0.0,0.01842,3e-05,1.84888]
[1777359670117,43.4,76679.32,0.0,0.01848,3e-05,1.85347]
[1777359675782,43.46,76685.68,0.0,0.01878,3e-05,1.87941]
[1777359680987,43.47,76685.73,0.0,0.0188,3e-05,1.8815]
[1777359686021,43.48,76685.25,0.0,0.01881,3e-05,1.88204]
[1777359691057,43.49,76683.72,0.0,0.01876,3e-05,1.87689]
[1777359696092,43.5,76684.14,0.0,0.01879,3e-05,1.87978]
[1777359701129,43.51,76683.5,0.0,0.01879,3e-05,1.87967]
[1777359706164,43.52,76679.11,0.0,0.01869,3e-05,1.87156]
[1777359710238,43.56,76649.93,0.0,0.01805,2e-05,1.81591]
[1777359713774,43.57,76642.45,0.0,0.01788,2e-05,1.80066]
[1777359714282,43.57,76643.91,0.0,0.01792,2e-05,1.80467]
[1777359716576,43.57,76643.91,0.0,0.01792,2e-05,1.80467]
[1777359716610,43.58,76646.44,0.0,0.018,2e-05,1.81099]
[1777359721756,43.59,76654.19,0.0,0.01821,3e-05,1.82982]
[1777359722277,43.59,76654.03,0.0,0.01821,3e-05,1.82947]
[1777359727311,43.6,76661.47,0.0,0.01842,3e-05,1.84759]
[1777359732346,43.62,76658.42,0.0,0.0184,3e-05,1.84581]
[1777359737381,43.63,76654.85,0.0,0.01833,3e-05,1.84025]
[1777359742416,43.64,76655.26,0.0,0.01837,3e-05,1.84299]
[1777359747451,43.66,76659.41,0.0,0.0185,3e-05,1.8542]
[1777359752488,43.66,76659.89,0.0,0.01849,3e-05,1.85328]
[1777359757522,43.67,76662.77,0.0,0.01859,3e-05,1.86126]
[1777359762562,43.68,76654.42,0.0,0.01839,3e-05,1.84475]
[1777359767594,43.69,76662.68,0.0,0.01862,3e-05,1.86454]
[1777359772630,43.7,76661.02,0.0,0.0186,3e-05,1.86255]
[1777359777664,43.71,76662.02,0.0,0.01865,3e-05,1.86639]
[1777359782700,43.72,76663.0,0.0,0.01869,3e-05,1.87018]
[1777359787522,43.73,76676.83,0.0,0.01907,3e-05,1.90266]
[1777359792769,43.73,76678.25,0.0,0.01912,3e-05,1.90688]
[1777359797806,43.74,76671.45,0.0,0.01896,3e-05,1.89333]
[1777359802839,43.75,76671.54,0.0,0.01898,3e-05,1.89462]
[1777359807875,43.75,76669.31,0.0,0.01893,3e-05,1.89102]
[1777359812910,43.76,76669.33,0.0,0.01892,3e-05,1.88908]
[1777359817945,43.77,76671.76,0.0,0.019,3e-05,1.89589]
[1777359822980,43.78,76666.99,0.0,0.01889,3e-05,1.88701]
[1777359828017,43.79,76669.66,0.0,0.01898,3e-05,1.89431]
[1777359833051,43.79,76672.8,0.0,0.01907,3e-05,1.90234]
[1777359838088,43.8,76672.68,0.0,0.01909,3e-05,1.90337]
[1777359843123,43.8,76677.92,0.0,0.01924,3e-05,1.91634]
[1777359848158,43.81,76675.49,0.0,0.01919,3e-05,1.9121]
[1777359853192,43.82,76668.58,0.0,0.01902,3e-05,1.89801]
[1777359858228,43.82,76666.23,0.0,0.01898,3e-05,1.89412]
[1777359863263,43.83,76659.78,0.0,0.01883,3e-05,1.88122]
[1777359868298,43.84,76658.17,0.0,0.0188,3e-05,1.87908]
[1777359873333,43.86,76657.1,0.0,0.01879,3e-05,1.87736]
[1777359879375,43.9,76657.66,0.0,0.01889,3e-05,1.88545]
[1777359884409,43.92,76656.93,0.0,0.01892,3e-05,1.88804]
[1777359890452,43.93,76653.91,0.0,0.01886,3e-05,1.88278]
[1777359895486,43.93,76653.45,0.0,0.01886,3e-05,1.88315]
[1777359900521,43.94,76650.4,0.0,0.0188,3e-05,1.87809]
[1777359905556,43.98,76645.34,0.0,0.01875,3e-05,1.87348]
[1777359910639,44.0,76644.37,0.0,0.01877,3e-05,1.87519]
[1777359916633,44.01,76643.54,0.0,0.01877,3e-05,1.87499]
[1777359921670,44.02,76642.84,0.0,0.01877,3e-05,1.8748]
[1777359926705,44.04,76640.61,0.0,0.01875,3e-05,1.87371]
[1777359931739,44.04,76649.16,0.0,0.01895,3e-05,1.89044]
[1777359935768,44.06,76630.62,0.0,0.01853,3e-05,1.85382]
[1777359940806,44.13,76626.55,0.0,0.01857,3e-05,1.85707]
[1777359945837,44.2,76627.19,0.0,0.01875,3e-05,1.87233]
[1777359950872,44.22,76628.79,0.0,0.01883,3e-05,1.87948]
[1777359955908,44.29,76631.75,0.0,0.01904,3e-05,1.89757]
[1777359960989,44.34,76630.7,0.0,0.01914,3e-05,1.90598]
[1777359966986,44.35,76630.68,0.0,0.01916,3e-05,1.90717]
[1777359972031,44.36,76637.4,0.0,0.01935,3e-05,1.92318]
[1777359975053,44.37,76649.82,0.0,0.0197,3e-05,1.95373]
[1777359980088,44.37,76652.02,0.0,0.01977,3e-05,1.95914]
[1777359985123,44.38,76656.11,0.0,0.01988,3e-05,1.96886]
[1777359990790,44.38,76656.66,0.0,0.01991,3e-05,1.97142]
[1777359996200,44.4,76668.35,0.0,0.02023,3e-05,1.99749]
[1777360001234,44.4,76665.3,0.0,0.02015,3e-05,1.99083]
[1777360004234,44.4,76665.23,0.0,0.02015,3e-05,1.99081]
[1777360010298,44.4,76669.6,0.0,0.02027,3e-05,2.0012]
[1777360014221,44.4,76670.17,0.0,0.02029,3e-05,2.00266]
[1777360019360,44.41,76660.41,0.0,0.02003,3e-05,1.98085]
[1777360024399,44.41,76661.12,0.0,0.02006,3e-05,1.98294]
[1777360029431,44.41,76654.66,0.0,0.01989,3e-05,1.96868]
[1777360034466,44.41,76652.55,0.0,0.01984,3e-05,1.96451]
[1777360038494,44.42,76643.35,0.0,0.0196,3e-05,1.94418]
[1777360043529,44.42,76635.41,0.0,0.0194,3e-05,1.92738]
[1777360048563,44.42,76631.39,0.0,0.01931,3e-05,1.91917]
[1777360053599,44.43,76628.76,0.0,0.01922,3e-05,1.91109]
[1777360058637,44.43,76628.06,0.0,0.01921,3e-05,1.91037]
[1777360063668,44.44,76625.54,0.0,0.01916,3e-05,1.90607]
[1777360068704,44.45,76619.18,0.0,0.01901,3e-05,1.89318]
[1777360073739,44.45,76611.55,0.0,0.01883,3e-05,1.87773]
[1777360078774,44.52,76610.89,0.0,0.01897,3e-05,1.88942]
[1777360083810,44.6,76604.72,0.0,0.01897,3e-05,1.88909]
[1777360086830,44.6,76618.18,0.0,0.01932,3e-05,1.91906]
[1777360091865,44.6,76632.52,0.0,0.0197,3e-05,1.95201]
[1777360096900,44.61,76633.85,0.0,0.01975,3e-05,1.95569]
[1777360100927,44.61,76643.91,0.0,0.02002,3e-05,1.97879]
[1777360105964,44.61,76649.49,0.0,0.02017,3e-05,1.9917]
[1777360110998,44.61,76644.44,0.0,0.02004,3e-05,1.98064]
[1777360114715,44.62,76638.99,0.0,0.01987,3e-05,1.96513]
[1777360121068,44.62,76635.6,0.0,0.01978,3e-05,1.95808]
[1777360126104,44.62,76632.69,0.0,0.01971,3e-05,1.95209]
[1777360131138,44.62,76631.44,0.0,0.01969,3e-05,1.94991]
[1777360134736,44.63,76631.66,0.0,0.0197,3e-05,1.95076]
[1777360140201,44.63,76624.53,0.0,0.01952,3e-05,1.93587]
[1777360145238,44.64,76618.24,0.0,0.01937,3e-05,1.9226]
[1777360150272,44.64,76614.6,0.0,0.01928,3e-05,1.91545]
[1777360155306,44.65,76610.31,0.0,0.01919,3e-05,1.90716]
[1777360160343,44.65,76605.51,0.0,0.01907,3e-05,1.89752]
[1777360165377,44.66,76603.9,0.0,0.01905,3e-05,1.89536]
[1777360170413,44.66,76598.03,0.0,0.01891,3e-05,1.88351]
[1777360175450,44.67,76597.45,0.0,0.01888,3e-05,1.88036]
[1777360180485,44.68,76597.47,0.0,0.0189,3e-05,1.88163]
[1777360185520,44.68,76596.54,0.0,0.01888,3e-05,1.88058]
[1777360190555,44.69,76595.14,0.0,0.01886,3e-05,1.87876]
[1777360194704,44.69,76595.27,0.0,0.01887,3e-05,1.87953]
[1777360194806,44.7,76590.82,0.0,0.01877,3e-05,1.87063]
[1777360196595,44.7,76590.82,0.0,0.01878,3e-05,1.87128]
[1777360196643,44.7,76589.75,0.0,0.01875,3e-05,1.86923]
[1777360197868,44.7,76589.75,0.0,0.01875,3e-05,1.86923]
[1777360197894,44.73,76590.32,0.0,0.01882,3e-05,1.87533]
[1777360198794,44.73,76590.32,0.0,0.01882,3e-05,1.87533]
[1777360198815,44.73,76585.32,0.0,0.0187,3e-05,1.86454]
[1777360204658,44.76,76585.71,0.0,0.01878,3e-05,1.87154]
[1777360209694,44.77,76584.29,0.0,0.01876,3e-05,1.86979]
[1777360214729,44.78,76585.31,0.0,0.0188,3e-05,1.87328]
[1777360216192,44.78,76584.01,0.0,0.01877,3e-05,1.87073]
[1777360216742,44.78,76582.33,0.0,0.01873,3e-05,1.86711]
[1777360217750,44.78,76570.16,0.0,0.01843,2e-05,1.84158]
[1777360219187,44.8,76563.39,0.0,0.0183,2e-05,1.83026]
[1777360219764,44.81,76562.51,0.0,0.01832,2e-05,1.83162]
[1777360224802,44.9,76558.28,0.0,0.01839,2e-05,1.83791]
[1777360229835,44.96,76554.55,0.0,0.01844,2e-05,1.84185]
[1777360234870,45.05,76554.41,0.0,0.01857,2e-05,1.85271]
[1777360237890,45.06,76564.2,0.0,0.01886,3e-05,1.87692]
[1777360242982,45.07,76558.6,0.0,0.01873,2e-05,1.86633]
[1777360248967,45.08,76557.16,0.0,0.01871,2e-05,1.86447]
[1777360254022,45.08,76557.23,0.0,0.01873,2e-05,1.86585]
[1777360259058,45.09,76558.42,0.0,0.01877,2e-05,1.86961]
[1777360264094,45.1,76557.18,0.0,0.01876,2e-05,1.86839]
[1777360269128,45.11,76562.97,0.0,0.01892,3e-05,1.88196]
[1777360274163,45.12,76572.95,0.0,0.0192,3e-05,1.90604]
[1777360279200,45.12,76570.21,0.0,0.01914,3e-05,1.90099]
[1777360284234,45.13,76571.1,0.0,0.01917,3e-05,1.90357]
[1777360289269,45.13,76571.06,0.0,0.01918,3e-05,1.90445]
[1777360294305,45.14,76569.86,0.0,0.01912,3e-05,1.89906]
[1777360299340,45.14,76575.95,0.0,0.01929,3e-05,1.91304]
[1777360304375,45.14,76582.81,0.0,0.01947,3e-05,1.92878]
[1777360309410,45.15,76579.14,0.0,0.01939,3e-05,1.92129]
[1777360315164,45.15,76579.55,0.0,0.0194,3e-05,1.9229]
[1777360320489,45.16,76582.41,0.0,0.01949,3e-05,1.93]
[1777360325178,45.16,76588.68,0.0,0.01966,3e-05,1.94428]
[1777360330558,45.16,76590.38,0.0,0.01971,3e-05,1.94866]
[1777360335594,45.17,76581.58,0.0,0.01949,3e-05,1.92997]
[1777360340630,45.17,76579.02,0.0,0.01943,3e-05,1.92491]
[1777360345665,45.17,76581.47,0.0,0.0195,3e-05,1.93097]
[1777360350699,45.18,76582.52,0.0,0.01954,3e-05,1.9341]
[1777360355737,45.18,76577.08,0.0,0.01937,3e-05,1.91939]
[1777360360773,45.19,76580.83,0.0,0.01948,3e-05,1.92851]
[1777360365808,45.19,76581.72,0.0,0.01951,3e-05,1.93121]
[1777360370843,45.19,76583.23,0.0,0.01956,3e-05,1.93513]
[1777360375879,45.2,76584.46,0.0,0.0196,3e-05,1.93868]
[1777360380913,45.2,76584.3,0.0,0.0196,3e-05,1.93904]
[1777360382927,45.2,76573.71,0.0,0.01933,3e-05,1.91618]
[1777360384940,45.21,76564.58,0.0,0.01911,3e-05,1.89674]
[1777360389976,45.21,76560.45,0.0,0.01901,3e-05,1.88866]
[1777360395012,45.22,76562.99,0.0,0.01909,3e-05,1.89519]
[1777360400051,45.22,76564.36,0.0,0.01914,3e-05,1.89932]
[1777360405083,45.23,76563.87,0.0,0.01914,3e-05,1.89921]
[1777360410120,45.23,76560.62,0.0,0.01907,3e-05,1.89314]
[1777360411126,45.23,76554.25,0.0,0.01888,3e-05,1.87647]
[1777360416163,45.24,76551.12,0.0,0.01881,2e-05,1.87091]
[1777360421197,45.25,76550.41,0.0,0.01881,2e-05,1.8705]
[1777360426231,45.25,76549.57,0.0,0.0188,2e-05,1.86958]
[1777360431267,45.26,76551.09,0.0,0.01885,2e-05,1.8739]
[1777360436301,45.26,76551.0,0.0,0.01886,3e-05,1.87495]
[1777360441344,45.27,76553.83,0.0,0.01894,3e-05,1.88181]
[1777360446371,45.28,76556.47,0.0,0.01902,3e-05,1.88859]
[1777360451408,45.28,76556.4,0.0,0.01903,3e-05,1.88935]
[1777360456441,45.29,76550.49,0.0,0.01889,3e-05,1.87762]
[1777360461477,45.29,76550.46,0.0,0.0189,3e-05,1.87854]
[1777360466511,45.3,76550.01,0.0,0.0189,3e-05,1.87855]
[1777360471549,45.3,76548.11,0.0,0.01883,2e-05,1.87209]
[1777360476585,45.31,76540.16,0.0,0.01865,2e-05,1.85627]
[1777360481619,45.31,76546.92,0.0,0.01883,2e-05,1.87182]
[1777360486653,45.32,76550.5,0.0,0.01893,3e-05,1.88055]
[1777360489190,45.32,76549.86,0.0,0.01892,3e-05,1.87939]
[1777360489260,45.32,76551.66,0.0,0.01897,3e-05,1.88367]
[1777360494034,45.33,76558.08,0.0,0.01914,3e-05,1.89805]
[1777360494130,45.33,76557.91,0.0,0.01914,3e-05,1.89786]
[1777360495098,45.33,76557.91,0.0,0.01914,3e-05,1.89786]
[1777360495141,45.33,76547.85,0.0,0.01889,3e-05,1.87644]
[1777360496023,45.33,76547.85,0.0,0.01889,3e-05,1.87644]
[1777360496122,45.33,76541.7,0.0,0.01874,2e-05,1.86354]
[1777360501560,45.34,76533.04,0.0,0.01854,2e-05,1.84645]
[1777360501768,45.34,76533.9,0.0,0.01856,2e-05,1.84854]
[1777360506799,45.35,76532.95,0.0,0.01855,2e-05,1.84786]
[1777360510827,45.35,76547.38,0.0,0.01892,3e-05,1.87952]
[1777360515719,45.36,76544.61,0.0,0.01886,2e-05,1.87452]
[1777360515863,45.36,76544.11,0.0,0.01885,2e-05,1.87368]
[1777360516870,45.36,76530.48,0.0,0.01852,2e-05,1.84504]
[1777360518202,45.36,76530.48,0.0,0.01852,2e-05,1.84504]
[1777360518298,45.36,76506.17,0.0,0.01794,2e-05,1.79496]
[1777360518955,45.36,76506.17,0.0,0.01794,2e-05,1.79496]
[1777360519019,45.36,76506.08,0.0,0.01794,2e-05,1.79478]
[1777360521319,45.36,76506.08,0.0,0.01794,2e-05,1.79513]
[1777360521415,45.37,76504.85,0.0,0.01792,2e-05,1.79328]
[1777360526938,45.38,76504.73,0.0,0.01794,2e-05,1.79477]
[1777360531973,45.39,76505.47,0.0,0.01794,2e-05,1.79471]
[1777360537009,45.4,76503.48,0.0,0.01792,2e-05,1.79231]
[1777360542043,45.52,76502.19,0.0,0.01814,2e-05,1.8116]
[1777360547079,45.59,76503.02,0.0,0.0183,2e-05,1.82494]
[1777360552114,45.6,76503.18,0.0,0.01832,2e-05,1.82667]
[1777360557151,45.77,76505.99,0.0,0.01876,2e-05,1.8642]
[1777360562184,45.99,76509.77,0.0,0.01932,3e-05,1.91128]
[1777360566233,46.19,76497.13,0.0,0.01943,3e-05,1.92042]
[1777360571308,46.2,76488.97,0.0,0.01923,2e-05,1.90346]
[1777360577292,46.2,76486.54,0.0,0.01918,2e-05,1.89932]
[1777360582324,46.21,76480.42,0.0,0.01904,2e-05,1.88712]
[1777360583867,46.21,76479.98,0.0,0.01903,2e-05,1.88634]
[1777360584000,46.21,76479.98,0.0,0.01903,2e-05,1.88634]
[1777360584076,46.21,76479.98,0.0,0.01903,2e-05,1.88634]
[1777360584293,46.21,76479.98,0.0,0.01903,2e-05,1.88634]
[1777360584351,46.21,76479.74,0.0,0.01902,2e-05,1.88584]
[1777360585377,46.21,76445.47,0.0,0.0182,2e-05,1.8148]
[1777360586357,46.21,76411.42,0.0,0.0174,2e-05,1.74638]
[1777360588373,46.21,76417.37,0.0,0.01754,2e-05,1.75862]
[1777360588439,46.22,76416.98,0.0,0.01754,2e-05,1.75852]
[1777360592217,46.3,76420.65,0.0,0.01776,2e-05,1.77634]
[1777360592400,46.36,76420.36,0.0,0.01787,2e-05,1.78596]
[1777360597434,46.65,76424.01,0.0,0.01856,2e-05,1.84419]
[1777360597845,46.65,76424.01,0.0,0.01856,2e-05,1.84419]
[1777360598441,46.76,76424.97,0.0,0.01881,2e-05,1.8654]
[1777360603477,47.02,76423.89,0.0,0.01932,2e-05,1.90847]
[1777360608515,47.25,76417.72,0.0,0.01966,2e-05,1.93714]
[1777360613549,47.34,76421.79,0.0,0.01995,3e-05,1.9613]
[1777360618584,47.34,76436.52,0.0,0.02032,3e-05,1.99238]
[1777360620599,47.34,76445.97,0.0,0.02056,3e-05,2.01264]
[1777360621604,47.34,76458.03,0.0,0.02087,3e-05,2.03855]
[1777360626640,47.33,76457.94,0.0,0.02086,3e-05,2.03747]
[1777360630516,47.33,76460.97,0.0,0.02093,3e-05,2.04372]
[1777360630913,47.33,76461.16,0.0,0.02093,3e-05,2.04394]
[1777360631000,47.33,76461.24,0.0,0.02093,3e-05,2.04392]
[1777360636710,47.32,76456.93,0.0,0.02081,3e-05,2.03342]
[1777360641745,47.32,76458.76,0.0,0.02084,3e-05,2.03654]
[1777360646779,47.31,76460.28,0.0,0.02087,3e-05,2.03898]
[1777360651815,47.31,76460.25,0.0,0.02083,3e-05,2.03445]
[1777360654417,47.31,76448.4,0.0,0.02052,3e-05,2.00839]
[1777360658864,47.3,76457.89,0.0,0.02075,3e-05,2.02827]
[1777360663898,47.3,76460.79,0.0,0.02082,3e-05,2.03377]
[1777360668934,47.29,76461.87,0.0,0.02084,3e-05,2.03526]
[1777360673970,47.29,76463.55,0.0,0.02087,3e-05,2.03805]
[1777360679004,47.28,76462.64,0.0,0.02083,3e-05,2.03518]
[1777360684041,47.28,76461.19,0.0,0.02079,3e-05,2.03119]
[1777360689074,47.27,76467.78,0.0,0.02095,3e-05,2.04473]
[1777360694109,47.27,76468.24,0.0,0.02095,3e-05,2.04485]
[1777360699145,47.26,76468.43,0.0,0.02094,3e-05,2.04437]
[1777360704185,47.26,76468.74,0.0,0.02094,3e-05,2.04416]
[1777360709215,47.25,76469.32,0.0,0.02095,3e-05,2.04455]
[1777360714252,47.25,76470.22,0.0,0.02092,3e-05,2.04207]
[1777360716265,47.25,76482.31,0.0,0.02124,3e-05,2.06834]
[1777360721301,47.24,76481.71,0.0,0.02121,3e-05,2.06594]
[1777360726336,47.24,76481.89,0.0,0.0212,3e-05,2.06528]
[1777360731372,47.23,76464.79,0.0,0.02074,3e-05,2.02669]
[1777360736405,47.23,76464.45,0.0,0.02072,3e-05,2.02523]
[1777360739427,47.22,76452.64,0.0,0.02041,3e-05,1.99924]
[1777360744462,47.22,76441.93,0.0,0.02013,3e-05,1.9758]
[1777360749497,47.22,76437.76,0.0,0.02002,3e-05,1.96663]
[1777360754532,47.22,76428.81,0.0,0.0198,3e-05,1.94746]
[1777360759567,47.22,76432.77,0.0,0.0199,3e-05,1.95569]
[1777360764617,47.22,76429.57,0.0,0.01981,3e-05,1.94865]
[1777360769639,47.22,76433.51,0.0,0.01991,3e-05,1.95676]
[1777360771652,47.22,76444.58,0.0,0.02015,3e-05,1.97671]
[1777360774676,47.21,76456.72,0.0,0.02046,3e-05,2.00262]
[1777360775682,47.21,76472.45,0.0,0.02087,3e-05,2.03673]
[1777360780715,47.21,76480.35,0.0,0.02106,3e-05,2.05313]
[1777360785750,47.2,76480.52,0.0,0.02106,3e-05,2.05255]
[1777360789779,47.2,76470.25,0.0,0.02078,3e-05,2.02931]
[1777360794814,47.19,76472.31,0.0,0.02082,3e-05,2.03313]
[1777360799850,47.19,76475.45,0.0,0.0209,3e-05,2.03916]
[1777360804884,47.19,76471.41,0.0,0.02078,3e-05,2.02976]
[1777360809919,47.18,76465.72,0.0,0.02063,3e-05,2.01664]
[1777360814956,47.18,76466.1,0.0,0.02063,3e-05,2.01689]
[1777360819995,47.17,76477.14,0.0,0.02089,3e-05,2.03915]
[1777360823015,47.14,76490.81,0.0,0.02119,3e-05,2.06411]
[1777360828050,47.13,76496.08,0.0,0.0213,3e-05,2.07301]
[1777360833086,47.12,76501.42,0.0,0.02139,3e-05,2.08016]
[1777360838121,47.11,76502.66,0.0,0.02141,3e-05,2.08176]
[1777360843155,47.11,76504.12,0.0,0.02144,3e-05,2.08378]
[1777360848192,47.1,76508.48,0.0,0.02154,3e-05,2.09221]
[1777360853226,47.09,76505.42,0.0,0.02144,3e-05,2.08405]
[1777360858262,47.09,76504.45,0.0,0.0214,3e-05,2.0806]
[1777360863295,47.08,76496.03,0.0,0.02116,3e-05,2.06067]
[1777360866318,47.07,76505.94,0.0,0.02141,3e-05,2.08197]
[1777360870348,47.07,76519.47,0.0,0.02177,3e-05,2.11122]
[1777360873366,47.06,76531.9,0.0,0.02209,3e-05,2.13841]
[1777360878402,47.05,76536.51,0.0,0.0222,3e-05,2.14711]
[1777360882429,47.04,76546.62,0.0,0.02246,3e-05,2.16877]
[1777360887463,47.03,76554.35,0.0,0.02265,3e-05,2.18461]
[1777360888682,47.03,76564.97,0.0,0.02295,3e-05,2.2089]
[1777360894515,47.02,76575.03,0.0,0.02316,3e-05,2.22593]
[1777360897540,47.01,76587.58,0.0,0.02351,3e-05,2.25409]
[1777360902573,47.0,76586.67,0.0,0.02345,3e-05,2.24921]
[1777360907608,46.98,76585.01,0.0,0.02337,3e-05,2.24269]
[1777360912643,46.97,76580.19,0.0,0.0232,3e-05,2.22866]
[1777360917677,46.95,76582.19,0.0,0.02322,3e-05,2.23086]
[1777360922713,46.94,76581.44,0.0,0.02317,3e-05,2.22652]
[1777360926741,46.93,76571.03,0.0,0.02285,3e-05,2.20009]
[1777360931776,46.92,76569.0,0.0,0.02276,3e-05,2.19309]
[1777360936811,46.91,76563.96,0.0,0.02259,3e-05,2.1792]
[1777360941846,46.9,76564.31,0.0,0.02258,3e-05,2.17798]
[1777360946881,46.89,76566.83,0.0,0.02262,3e-05,2.18184]
[1777360951916,46.88,76568.14,0.0,0.0226,3e-05,2.1792]
[1777360956988,46.87,76573.23,0.0,0.02272,3e-05,2.18951]
[1777360957792,46.87,76573.23,0.0,0.02272,3e-05,2.18951]
[1777360959973,46.86,76584.81,0.0,0.02303,3e-05,2.21501]
[1777360965014,46.84,76590.02,0.0,0.02315,3e-05,2.22456]
[1777360970044,46.83,76591.46,0.0,0.02317,3e-05,2.22606]
[1777360975081,46.82,76595.92,0.0,0.02327,3e-05,2.23419]
[1777360977343,46.82,76597.25,0.0,0.02329,3e-05,2.23634]
[1777360977892,46.82,76597.25,0.0,0.02329,3e-05,2.23634]
[1777360978515,46.81,76600.65,0.0,0.02339,3e-05,2.24389]
[1777360978613,46.81,76610.52,0.0,0.02367,3e-05,2.26692]
[1777360980154,46.81,76610.52,0.0,0.02366,3e-05,2.26636]
[1777360980524,46.81,76610.52,0.0,0.02366,3e-05,2.26636]
[1777360980560,46.81,76620.32,0.0,0.02394,3e-05,2.28932]
[1777360983137,46.8,76631.45,0.0,0.02425,3e-05,2.31443]
[1777360984492,46.8,76631.45,0.0,0.02425,3e-05,2.31443]
[1777360984514,46.79,76621.58,0.0,0.02395,3e-05,2.28989]
[1777360986379,46.79,76621.58,0.0,0.02394,3e-05,2.28929]
[1777360986478,46.79,76625.25,0.0,0.02404,3e-05,2.29756]
[1777360989916,46.78,76631.61,0.0,0.02422,3e-05,2.31174]
[1777360990186,46.77,76630.92,0.0,0.02418,3e-05,2.30879]
[1777360995222,46.76,76618.43,0.0,0.02377,3e-05,2.27559]
[1777361000256,46.74,76619.33,0.0,0.02376,3e-05,2.27487]
[1777361005292,46.73,76620.96,0.0,0.02378,3e-05,2.27594]
[1777361010327,46.71,76626.22,0.0,0.0239,3e-05,2.28572]
[1777361015366,46.7,76625.11,0.0,0.02379,3e-05,2.27631]
[1777361020401,46.68,76623.57,0.0,0.02371,3e-05,2.26985]
[1777361025437,46.67,76621.68,0.0,0.02362,3e-05,2.26261]
[1777361030471,46.66,76613.65,0.0,0.02335,3e-05,2.24087]
[1777361035505,46.64,76615.59,0.0,0.02338,3e-05,2.24297]
[1777361040540,46.63,76617.74,0.0,0.02341,3e-05,2.24552]
[1777361045575,46.62,76613.13,0.0,0.02324,3e-05,2.23206]
[1777361049603,46.61,76603.85,0.0,0.02295,3e-05,2.20819]
[1777361054642,46.6,76605.62,0.0,0.02298,3e-05,2.21016]
[1777361059675,46.58,76608.57,0.0,0.02303,3e-05,2.21492]
[1777361064709,46.57,76608.05,0.0,0.02299,3e-05,2.21147]
[1777361069744,46.56,76610.86,0.0,0.02305,3e-05,2.21587]
[1777361074778,46.55,76609.19,0.0,0.02293,3e-05,2.20593]
[1777361079814,46.54,76609.55,0.0,0.02292,3e-05,2.20462]
[1777361084849,46.53,76610.58,0.0,0.02292,3e-05,2.20492]
[1777361089884,46.52,76615.75,0.0,0.02304,3e-05,2.21497]
[1777361094919,46.5,76615.97,0.0,0.02302,3e-05,2.21328]
[1777361099954,46.49,76615.1,0.0,0.02297,3e-05,2.20904]
[1777361104989,46.48,76617.26,0.0,0.023,3e-05,2.21196]
[1777361110024,46.47,76621.27,0.0,0.02309,3e-05,2.21923]
[1777361115060,46.46,76625.81,0.0,0.0232,3e-05,2.22771]
[1777361120095,46.45,76628.31,0.0,0.02324,3e-05,2.23126]
[1777361125130,46.43,76629.12,0.0,0.02323,3e-05,2.23071]
[1777361130165,46.42,76624.23,0.0,0.02306,3e-05,2.21666]
[1777361135203,46.41,76628.05,0.0,0.0231,3e-05,2.21914]
[1777361140235,46.39,76628.5,0.0,0.02308,3e-05,2.21787]
[1777361145271,46.38,76630.77,0.0,0.02312,3e-05,2.22093]
[1777361150305,46.37,76630.14,0.0,0.02307,3e-05,2.21712]
[1777361155339,46.36,76622.51,0.0,0.02283,3e-05,2.19692]
[1777361160375,46.35,76629.22,0.0,0.02299,3e-05,2.21071]
[1777361165411,46.34,76622.37,0.0,0.02277,3e-05,2.1924]
[1777361170445,46.33,76624.26,0.0,0.0228,3e-05,2.19486]
[1777361175479,46.32,76625.38,0.0,0.02281,3e-05,2.19549]
[1777361180515,46.3,76629.5,0.0,0.0229,3e-05,2.20314]
[1777361186558,46.29,76632.47,0.0,0.02296,3e-05,2.20771]
[1777361191603,46.28,76628.94,0.0,0.02279,3e-05,2.19352]
[1777361196636,46.27,76628.62,0.0,0.02276,3e-05,2.19081]
[1777361201671,46.26,76626.78,0.0,0.02268,3e-05,2.18451]
[1777361207712,46.25,76625.47,0.0,0.02262,3e-05,2.17921]
[1777361212747,46.24,76624.53,0.0,0.02257,3e-05,2.1752]
[1777361217782,46.23,76622.42,0.0,0.02248,3e-05,2.16848]
[1777361222823,46.22,76625.97,0.0,0.02256,3e-05,2.17508]
[1777361227863,46.21,76619.93,0.0,0.02237,3e-05,2.15908]
[1777361228870,46.21,76610.79,0.0,0.02211,3e-05,2.13744]
[1777361233905,46.2,76604.95,0.0,0.02193,3e-05,2.12256]
[1777361238940,46.2,76605.83,0.0,0.02194,3e-05,2.12327]
[1777361243975,46.19,76607.48,0.0,0.02197,3e-05,2.12578]
[1777361249009,46.18,76607.92,0.0,0.02196,3e-05,2.12549]
[1777361254045,46.17,76610.85,0.0,0.02199,3e-05,2.12731]
[1777361259080,46.17,76611.31,0.0,0.02199,3e-05,2.12711]
[1777361264115,46.16,76611.79,0.0,0.02199,3e-05,2.12696]
[1777361269150,46.15,76590.88,0.0,0.02139,3e-05,2.07771]
[1777361274187,46.15,76585.05,0.0,0.02123,3e-05,2.06373]
[1777361279220,46.15,76582.65,0.0,0.02115,3e-05,2.05765]
[1777361284255,46.14,76582.54,0.0,0.02114,3e-05,2.05678]
[1777361289289,46.14,76581.68,0.0,0.02111,3e-05,2.05424]
[1777361294325,46.14,76582.95,0.0,0.02114,3e-05,2.05652]
[1777361299368,46.13,76584.79,0.0,0.02118,3e-05,2.06]
[1777361304406,46.13,76589.42,0.0,0.0213,3e-05,2.0699]
[1777361309440,46.13,76591.03,0.0,0.02133,3e-05,2.07285]
[1777361314475,46.12,76585.76,0.0,0.02115,3e-05,2.05663]
[1777361319510,46.12,76587.48,0.0,0.02119,3e-05,2.05991]
[1777361324544,46.12,76592.81,0.0,0.02132,3e-05,2.0713]
[1777361329580,46.11,76590.12,0.0,0.02124,3e-05,2.06447]
[1777361334616,46.11,76586.47,0.0,0.02113,3e-05,2.05554]
[1777361339650,46.11,76587.67,0.0,0.02116,3e-05,2.05759]
[1777361342672,46.1,76601.08,0.0,0.02152,3e-05,2.08762]
[1777361347706,46.1,76613.37,0.0,0.02185,3e-05,2.11483]
[1777361352740,46.09,76614.78,0.0,0.02187,3e-05,2.11687]
[1777361357776,46.08,76611.73,0.0,0.02177,3e-05,2.1086]
[1777361362811,46.08,76614.81,0.0,0.02184,3e-05,2.11446]
[1777361367845,46.07,76612.08,0.0,0.02175,3e-05,2.10695]
[1777361372881,46.07,76611.21,0.0,0.02168,3e-05,2.10018]
[1777361377916,46.06,76613.27,0.0,0.02172,3e-05,2.10381]
[1777361382950,46.05,76617.09,0.0,0.02181,3e-05,2.1115]
[1777361387985,46.05,76621.22,0.0,0.02191,3e-05,2.11979]
[1777361393021,46.04,76617.3,0.0,0.02179,3e-05,2.10949]
[1777361398055,46.03,76615.47,0.0,0.02172,3e-05,2.10411]
[1777361403091,46.03,76621.79,0.0,0.02189,3e-05,2.11756]
[1777361408126,46.02,76611.36,0.0,0.02158,3e-05,2.09229]
[1777361410139,46.02,76601.34,0.0,0.0213,3e-05,2.06898]
[1777361415175,46.02,76607.57,0.0,0.02146,3e-05,2.08237]
[1777361420214,46.01,76609.61,0.0,0.02151,3e-05,2.08607]
[1777361425244,46.0,76607.64,0.0,0.02144,3e-05,2.08059]
[1777361430280,46.0,76610.16,0.0,0.0215,3e-05,2.08542]
[1777361435316,45.99,76615.27,0.0,0.02159,3e-05,2.09255]
[1777361440351,45.99,76622.01,0.0,0.02177,3e-05,2.107]
[1777361445385,45.98,76622.14,0.0,0.02176,3e-05,2.10616]
[1777361450421,45.98,76623.31,0.0,0.02177,3e-05,2.10769]
[1777361455456,45.97,76626.29,0.0,0.02184,3e-05,2.11334]
[1777361460496,45.96,76631.84,0.0,0.02198,3e-05,2.12489]
[1777361465527,45.96,76631.01,0.0,0.02194,3e-05,2.12155]
[1777361470562,45.95,76632.15,0.0,0.02196,3e-05,2.1228]
[1777361475597,45.94,76637.85,0.0,0.0221,3e-05,2.13436]
[1777361480632,45.93,76642.11,0.0,0.0222,3e-05,2.14278]
[1777361481700,45.93,76652.33,0.0,0.02249,3e-05,2.16648]
[1777361487681,45.92,76658.7,0.0,0.02264,3e-05,2.17941]
[1777361492717,45.91,76658.99,0.0,0.02259,3e-05,2.17454]
[1777361497751,45.9,76661.55,0.0,0.02264,3e-05,2.17885]
[1777361502786,45.89,76666.67,0.0,0.02277,3e-05,2.18924]
[1777361507822,45.88,76673.92,0.0,0.02296,3e-05,2.20464]
[1777361512859,45.87,76674.16,0.0,0.02294,3e-05,2.2032]
[1777361514581,45.87,76675.4,0.0,0.02297,3e-05,2.20576]
[1777361514873,45.87,76678.89,0.0,0.02307,3e-05,2.21372]
[1777361519909,45.85,76685.32,0.0,0.02323,3e-05,2.22701]
[1777361524943,45.84,76679.89,0.0,0.02305,3e-05,2.21189]
[1777361529978,45.83,76681.48,0.0,0.02307,3e-05,2.21369]
[1777361535013,45.82,76675.65,0.0,0.02287,3e-05,2.19774]
[1777361540050,45.81,76680.09,0.0,0.02298,3e-05,2.20647]
[1777361545086,45.8,76680.93,0.0,0.02298,3e-05,2.20656]
[1777361550119,45.79,76685.4,0.0,0.02309,3e-05,2.21526]
[1777361553568,45.79,76685.79,0.0,0.02305,3e-05,2.2116]
[1777361554147,45.78,76687.01,0.0,0.02308,3e-05,2.21373]
[1777361559183,45.77,76686.59,0.0,0.02304,3e-05,2.21071]
[1777361561676,45.77,76687.09,0.0,0.02304,3e-05,2.21112]
[1777361562344,45.77,76687.09,0.0,0.02304,3e-05,2.21112]
[1777361562435,45.77,76669.09,0.0,0.02251,3e-05,2.16771]
[1777361564220,45.76,76659.25,0.0,0.02222,3e-05,2.14377]
[1777361569207,45.76,76659.56,0.0,0.02222,3e-05,2.14336]
[1777361569268,45.76,76660.72,0.0,0.02225,3e-05,2.1458]
[1777361569630,45.76,76660.72,0.0,0.02225,3e-05,2.1458]
[1777361570262,45.76,76660.72,0.0,0.02224,3e-05,2.14551]
[1777361575297,45.75,76659.09,0.0,0.02218,3e-05,2.14025]
[1777361580333,45.74,76661.94,0.0,0.02224,3e-05,2.14554]
[1777361585377,45.73,76664.41,0.0,0.0223,3e-05,2.14996]
[1777361590403,45.73,76662.98,0.0,0.02224,3e-05,2.14524]
[1777361592479,45.72,76678.89,0.0,0.02269,3e-05,2.1824]
[1777361598459,45.71,76678.93,0.0,0.02267,3e-05,2.1805]
[1777361603495,45.7,76676.56,0.0,0.02258,3e-05,2.17316]
[1777361608532,45.7,76677.67,0.0,0.02259,3e-05,2.17408]
[1777361613568,45.69,76675.29,0.0,0.02246,3e-05,2.16294]
[1777361618602,45.68,76666.16,0.0,0.02218,3e-05,2.13975]
[1777361623636,45.67,76666.26,0.0,0.02216,3e-05,2.13844]
[1777361626478,45.67,76666.48,0.0,0.02217,3e-05,2.13864]
[1777361626490,45.67,76663.32,0.0,0.02207,3e-05,2.13059]
[1777361627115,45.67,76663.32,0.0,0.02207,3e-05,2.13059]
[1777361627210,45.66,76662.78,0.0,0.02205,3e-05,2.12902]
[1777361627999,45.66,76662.78,0.0,0.02205,3e-05,2.12902]
[1777361628037,45.66,76662.91,0.0,0.02205,3e-05,2.12902]
[1777361628779,45.66,76662.91,0.0,0.02205,3e-05,2.12902]
[1777361628864,45.66,76663.15,0.0,0.02205,3e-05,2.12928]
[1777361634717,45.65,76663.82,0.0,0.02205,3e-05,2.12899]
[1777361639752,45.64,76663.43,0.0,0.02202,3e-05,2.12652]
[1777361644783,45.63,76661.38,0.0,0.02194,3e-05,2.12019]
[1777361649820,45.63,76661.79,0.0,0.02193,3e-05,2.11963]
[1777361654856,45.62,76664.74,0.0,0.022,3e-05,2.12499]
[1777361659890,45.61,76663.74,0.0,0.02195,3e-05,2.12108]
[1777361664926,45.6,76661.27,0.0,0.02186,3e-05,2.11377]
[1777361669960,45.59,76656.82,0.0,0.02172,3e-05,2.10194]
[1777361674997,45.59,76657.82,0.0,0.02169,3e-05,2.0992]
[1777361679024,45.58,76667.97,0.0,0.02197,3e-05,2.12173]
[1777361684058,45.57,76670.01,0.0,0.02201,3e-05,2.12495]
[1777361689094,45.57,76673.6,0.0,0.02209,3e-05,2.13185]
[1777361694129,45.56,76676.01,0.0,0.02214,3e-05,2.13603]
[1777361699164,45.55,76673.39,0.0,0.02205,3e-05,2.1284]
[1777361704199,45.54,76676.27,0.0,0.02211,3e-05,2.13382]
[1777361709241,45.54,76681.74,0.0,0.02225,3e-05,2.14536]
[1777361714276,45.53,76686.0,0.0,0.02236,3e-05,2.154]
[1777361719311,45.52,76683.41,0.0,0.02226,3e-05,2.14642]
[1777361724346,45.51,76686.87,0.0,0.02235,3e-05,2.15322]
[1777361730389,45.5,76687.32,0.0,0.02234,3e-05,2.15264]
[1777361735423,45.5,76687.99,0.0,0.02231,3e-05,2.14916]
[1777361740459,45.49,76692.45,0.0,0.02242,3e-05,2.15842]
[1777361745494,45.48,76698.64,0.0,0.02258,3e-05,2.17175]
[1777361750535,45.48,76705.57,0.0,0.02276,3e-05,2.18687]
[1777361755565,45.47,76713.28,0.0,0.02297,3e-05,2.20379]
[1777361760600,45.46,76715.41,0.0,0.02301,3e-05,2.20726]
[1777361763621,45.45,76725.64,0.0,0.02331,3e-05,2.23112]
[1777361768657,45.44,76715.97,0.0,0.023,3e-05,2.20587]
[1777361773692,45.44,76714.02,0.0,0.02292,3e-05,2.19953]
[1777361777720,45.43,76723.82,0.0,0.02319,3e-05,2.22194]
[1777361781748,45.42,76734.46,0.0,0.02349,3e-05,2.24649]
[1777361786784,45.41,76741.31,0.0,0.02367,3e-05,2.26131]
[1777361791821,45.4,76751.55,0.0,0.02392,3e-05,2.28061]
[1777361796857,45.39,76754.63,0.0,0.02399,3e-05,2.28594]
[1777361802291,45.38,76755.96,0.0,0.024,3e-05,2.28731]
[1777361807934,45.36,76757.34,0.0,0.024,3e-05,2.2868]
[1777361811961,45.35,76743.3,0.0,0.02355,3e-05,2.25018]
[1777361816998,45.34,76744.73,0.0,0.02356,3e-05,2.25163]
[1777361822032,45.33,76749.13,0.0,0.02367,3e-05,2.26039]
[1777361827066,45.32,76752.04,0.0,0.02373,3e-05,2.26545]
[1777361832106,45.31,76754.08,0.0,0.02377,3e-05,2.26833]
[1777361837139,45.3,76754.0,0.0,0.02374,3e-05,2.266]
[1777361844191,45.28,76754.58,0.0,0.02372,3e-05,2.26447]
[1777361852246,45.26,76754.51,0.0,0.02364,3e-05,2.25708]
[1777361857282,45.25,76754.43,0.0,0.02361,3e-05,2.2548]
[1777361863323,45.24,76757.53,0.0,0.02367,3e-05,2.25994]
[1777361868359,45.23,76758.59,0.0,0.02368,3e-05,2.26044]
[1777361873394,45.22,76759.85,0.0,0.02369,3e-05,2.26141]
[1777361878429,45.21,76759.53,0.0,0.02365,3e-05,2.25844]
[1777361883464,45.2,76762.81,0.0,0.02372,3e-05,2.26437]
[1777361888499,45.19,76764.23,0.0,0.02374,3e-05,2.26566]
[1777361893534,45.18,76763.57,0.0,0.02369,3e-05,2.2618]
[1777361898570,45.16,76770.31,0.0,0.02387,3e-05,2.27632]
[1777361903608,45.15,76769.16,0.0,0.02381,3e-05,2.27116]
[1777361908640,45.14,76770.78,0.0,0.02383,3e-05,2.27295]
[1777361913675,45.13,76767.26,0.0,0.02365,3e-05,2.2581]
[1777361918710,45.12,76771.01,0.0,0.02374,3e-05,2.26529]
[1777361923745,45.11,76772.72,0.0,0.02377,3e-05,2.26737]
[1777361928780,45.1,76776.78,0.0,0.02387,3e-05,2.2753]
[1777361933814,45.09,76782.05,0.0,0.024,3e-05,2.28622]
[1777361938852,45.07,76787.59,0.0,0.02414,3e-05,2.29774]
[1777361943887,45.06,76780.77,0.0,0.0239,3e-05,2.27827]
[1777361946908,45.06,76771.14,0.0,0.02359,3e-05,2.25303]
[1777361951942,45.05,76774.15,0.0,0.02366,3e-05,2.25848]
[1777361956978,45.04,76772.99,0.0,0.0236,3e-05,2.25359]
[1777361962013,45.03,76774.55,0.0,0.02362,3e-05,2.25549]
[1777361967047,45.01,76775.27,0.0,0.02361,3e-05,2.2549]
[1777361972083,45.0,76776.16,0.0,0.02358,3e-05,2.25129]
[1777361977119,44.99,76777.28,0.0,0.02359,3e-05,2.25214]
[1777361982154,44.98,76780.69,0.0,0.02367,3e-05,2.25861]
[1777361985220,44.98,76791.06,0.0,0.02397,3e-05,2.28326]
[1777361991216,44.97,76792.39,0.0,0.02398,3e-05,2.28395]
[1777361996251,44.95,76790.86,0.0,0.0239,3e-05,2.27796]
[1777362001287,44.94,76790.58,0.0,0.02387,3e-05,2.27515]
[1777362006322,44.93,76793.12,0.0,0.02392,3e-05,2.2794]
[1777362010038,44.93,76797.23,0.0,0.02404,3e-05,2.28885]
[1777362010353,44.92,76798.05,0.0,0.02405,3e-05,2.29004]
[1777362014379,44.92,76808.56,0.0,0.02436,3e-05,2.31479]
[1777362019414,44.9,76808.27,0.0,0.02432,3e-05,2.31167]
[1777362024449,44.89,76814.22,0.0,0.02447,3e-05,2.32437]
[1777362029485,44.88,76826.73,0.0,0.02484,3e-05,2.35383]
[1777362034519,44.88,76830.84,0.0,0.02493,3e-05,2.36006]
[1777362039555,44.88,76831.07,0.0,0.02493,3e-05,2.36025]
[1777362044589,44.87,76833.13,0.0,0.02499,3e-05,2.36507]
[1777362049624,44.87,76830.8,0.0,0.0249,3e-05,2.35814]
[1777362054659,44.86,76833.35,0.0,0.02495,3e-05,2.36206]
[1777362059694,44.84,76836.38,0.0,0.02501,3e-05,2.36719]
[1777362064729,44.83,76838.96,0.0,0.02506,3e-05,2.37115]
[1777362069763,44.82,76840.97,0.0,0.02509,3e-05,2.37365]
[1777362074799,44.8,76837.75,0.0,0.02496,3e-05,2.36261]
[1777362079835,44.79,76838.03,0.0,0.02493,3e-05,2.36073]
[1777362080659,44.79,76838.03,0.0,0.02493,3e-05,2.36073]
[1777362080842,44.79,76838.23,0.0,0.02493,3e-05,2.36073]
[1777362082039,44.79,76838.23,0.0,0.02493,3e-05,2.36073]
[1777362082855,44.78,76838.07,0.0,0.02491,3e-05,2.35928]
[1777362086282,44.77,76839.96,0.0,0.02496,3e-05,2.36261]
[1777362086885,44.77,76840.3,0.0,0.02496,3e-05,2.36297]
[1777362089813,44.77,76839.97,0.0,0.02494,3e-05,2.36108]
[1777362089906,44.76,76840.01,0.0,0.02493,3e-05,2.36067]
[1777362092958,44.76,76841.4,0.0,0.02492,3e-05,2.35928]
[1777362093034,44.76,76841.4,0.0,0.02492,3e-05,2.35928]
[1777362093700,44.76,76842.66,0.0,0.02496,3e-05,2.36202]
[1777362094050,44.76,76842.66,0.0,0.02496,3e-05,2.36202]
[1777362099976,44.74,76849.99,0.0,0.02515,3e-05,2.37737]
[1777362100561,44.74,76849.99,0.0,0.02515,3e-05,2.37737]
[1777362100982,44.74,76852.31,0.0,0.02522,3e-05,2.38288]
[1777362106064,44.72,76842.54,0.0,0.02487,3e-05,2.35483]
[1777362110947,44.71,76840.81,0.0,0.02479,3e-05,2.34838]
[1777362111054,44.71,76840.59,0.0,0.02477,3e-05,2.34733]
[1777362113466,44.71,76840.56,0.0,0.02477,3e-05,2.34677]
[1777362114074,44.7,76840.89,0.0,0.02476,3e-05,2.34666]
[1777362115229,44.7,76840.73,0.0,0.02475,3e-05,2.34576]
[1777362116133,44.7,76841.14,0.0,0.02476,3e-05,2.34634]
[1777362121009,44.69,76843.29,0.0,0.02481,3e-05,2.34997]
[1777362121124,44.69,76841.89,0.0,0.02475,3e-05,2.34588]
[1777362124147,44.68,76825.18,0.0,0.02421,3e-05,2.30168]
[1777362126185,44.68,76814.64,0.0,0.02387,3e-05,2.27423]
[1777362128182,44.67,76801.84,0.0,0.02346,3e-05,2.24147]
[1777362132212,44.67,76792.67,0.0,0.02317,3e-05,2.21759]
[1777362137245,44.66,76787.15,0.0,0.02299,3e-05,2.20275]
[1777362142503,44.66,76785.04,0.0,0.02291,3e-05,2.19647]
[1777362142600,44.66,76790.45,0.0,0.02307,3e-05,2.20958]
[1777362144369,44.65,76790.45,0.0,0.02307,3e-05,2.20934]
[1777362144470,44.65,76796.21,0.0,0.02324,3e-05,2.22333]
[1777362150337,44.65,76794.07,0.0,0.02316,3e-05,2.21649]
[1777362151981,44.65,76794.07,0.0,0.02316,3e-05,2.21649]
[1777362151993,44.64,76795.16,0.0,0.02315,3e-05,2.21513]
[1777362153488,44.64,76795.16,0.0,0.02314,3e-05,2.21488]
[1777362153591,44.64,76803.37,0.0,0.02339,3e-05,2.23499]
[1777362160167,44.63,76810.68,0.0,0.0236,3e-05,2.2518]
[1777362160407,44.63,76813.16,0.0,0.02367,3e-05,2.25737]
[1777362165444,44.62,76812.8,0.0,0.02364,3e-05,2.2549]
[1777362170477,44.62,76811.82,0.0,0.02359,3e-05,2.25089]
[1777362175514,44.61,76812.28,0.0,0.02358,3e-05,2.2505]
[1777362180549,44.6,76812.27,0.0,0.02356,3e-05,2.24894]
[1777362185585,44.59,76810.51,0.0,0.02349,3e-05,2.24303]
[1777362190619,44.59,76809.93,0.0,0.02345,3e-05,2.24014]
[1777362193739,44.58,76804.46,0.0,0.02328,3e-05,2.22597]
[1777362193840,44.58,76803.49,0.0,0.02325,3e-05,2.2233]
[1777362199686,44.57,76797.16,0.0,0.02304,3e-05,2.20618]
[1777362204658,44.57,76799.97,0.0,0.02312,3e-05,2.21265]
[1777362204740,44.57,76806.07,0.0,0.0233,3e-05,2.22796]
[1777362205371,44.57,76806.07,0.0,0.0233,3e-05,2.22796]
[1777362205729,44.57,76806.07,0.0,0.02331,3e-05,2.22812]
[1777362206942,44.57,76806.07,0.0,0.02331,3e-05,2.22812]
[1777362206968,44.58,76802.93,0.0,0.02321,3e-05,2.22048]
[1777362212777,44.58,76802.92,0.0,0.02319,3e-05,2.21765]
[1777362215434,44.58,76801.67,0.0,0.02315,3e-05,2.21443]
[1777362215799,44.58,76801.53,0.0,0.02314,3e-05,2.2138]
[1777362221260,44.57,76801.4,0.0,0.02312,3e-05,2.21236]
[1777362221841,44.57,76796.1,0.0,0.02295,3e-05,2.19871]
[1777362222656,44.57,76796.1,0.0,0.02295,3e-05,2.19871]
[1777362222848,44.57,76794.85,0.0,0.02291,3e-05,2.19538]
[1777362225279,44.57,76793.98,0.0,0.02288,3e-05,2.19299]
[1777362225869,44.56,76797.93,0.0,0.023,3e-05,2.20223]
[1777362230054,44.56,76800.37,0.0,0.02306,3e-05,2.20745]
[1777362230146,44.56,76799.96,0.0,0.02304,3e-05,2.20617]
[1777362232591,44.56,76799.1,0.0,0.02301,3e-05,2.2035]
[1777362232919,44.56,76798.99,0.0,0.02301,3e-05,2.20297]
[1777362237954,44.55,76804.03,0.0,0.02314,3e-05,2.21409]
[1777362242991,44.54,76797.8,0.0,0.02294,3e-05,2.19733]
[1777362248025,44.54,76801.95,0.0,0.02305,3e-05,2.20631]
[1777362253061,44.53,76805.38,0.0,0.02313,3e-05,2.21346]
[1777362258095,44.52,76805.1,0.0,0.02311,3e-05,2.21137]
[1777362263131,44.51,76805.73,0.0,0.02311,3e-05,2.21153]
[1777362268165,44.51,76809.92,0.0,0.02322,3e-05,2.22042]
[1777362273201,44.5,76809.12,0.0,0.02314,3e-05,2.21312]
[1777362278236,44.49,76811.06,0.0,0.02318,3e-05,2.21645]
[1777362283272,44.48,76810.11,0.0,0.02313,3e-05,2.21259]
[1777362288307,44.48,76812.86,0.0,0.0232,3e-05,2.21792]
[1777362293341,44.47,76812.41,0.0,0.02316,3e-05,2.21526]
[1777362298376,44.46,76806.96,0.0,0.02298,3e-05,2.20026]
[1777362303412,44.45,76809.63,0.0,0.02304,3e-05,2.20517]
[1777362308446,44.45,76810.21,0.0,0.02304,3e-05,2.20515]
[1777362313485,44.44,76812.9,0.0,0.0231,3e-05,2.21032]
[1777362318519,44.43,76814.4,0.0,0.02313,3e-05,2.21252]
[1777362323555,44.42,76819.64,0.0,0.02327,3e-05,2.22401]
[1777362328589,44.42,76826.07,0.0,0.02345,3e-05,2.23844]
[1777362333625,44.41,76827.67,0.0,0.02344,3e-05,2.23695]
[1777362338661,44.4,76827.86,0.0,0.02342,3e-05,2.23583]
[1777362344512,44.39,76828.05,0.0,0.02341,3e-05,2.235]
[1777362344704,44.39,76828.24,0.0,0.02341,3e-05,2.23483]
[1777362346002,44.39,76828.24,0.0,0.02341,3e-05,2.23483]
[1777362346103,44.39,76820.65,0.0,0.02317,3e-05,2.21556]
[1777362348634,44.38,76818.38,0.0,0.0231,3e-05,2.20934]
[1777362348733,44.38,76817.84,0.0,0.02308,3e-05,2.20773]
[1777362353767,44.38,76811.44,0.0,0.02287,3e-05,2.19065]
[1777362358802,44.37,76810.08,0.0,0.02281,3e-05,2.18616]
[1777362362830,44.37,76800.38,0.0,0.02251,3e-05,2.16152]
[1777362367898,44.36,76792.44,0.0,0.02226,3e-05,2.1413]
[1777362372899,44.36,76788.56,0.0,0.02214,3e-05,2.13123]
[1777362376937,44.36,76800.65,0.0,0.02249,3e-05,2.16001]
[1777362381908,44.35,76799.93,0.0,0.02246,3e-05,2.15756]
[1777362381969,44.35,76799.94,0.0,0.02246,3e-05,2.15742]
[1777362383251,44.35,76799.94,0.0,0.02246,3e-05,2.15742]
[1777362383350,44.35,76797.96,0.0,0.0224,3e-05,2.15242]
[1777362389018,44.35,76793.58,0.0,0.02226,3e-05,2.14084]
[1777362394050,44.34,76793.67,0.0,0.02221,3e-05,2.13663]
[1777362399085,44.34,76790.88,0.0,0.02212,3e-05,2.12919]
[1777362404120,44.34,76790.22,0.0,0.0221,3e-05,2.12698]
[1777362409157,44.33,76785.82,0.0,0.02196,3e-05,2.11579]
[1777362414192,44.33,76785.13,0.0,0.02193,3e-05,2.1136]
[1777362419230,44.33,76781.87,0.0,0.02183,3e-05,2.10523]
[1777362424261,44.33,76778.23,0.0,0.02172,3e-05,2.09608]
[1777362429297,44.32,76780.08,0.0,0.02177,3e-05,2.10016]
[1777362430304,44.32,76789.86,0.0,0.02206,3e-05,2.12361]
[1777362435338,44.32,76794.28,0.0,0.02218,3e-05,2.13359]
[1777362440374,44.32,76793.87,0.0,0.02216,3e-05,2.13187]
[1777362445408,44.31,76793.77,0.0,0.02214,3e-05,2.1309]
[1777362450445,44.31,76793.18,0.0,0.02212,3e-05,2.12877]
[1777362456486,44.31,76790.81,0.0,0.022,3e-05,2.11854]
[1777362457418,44.31,76790.81,0.0,0.022,3e-05,2.11854]
[1777362457496,44.3,76791.92,0.0,0.02203,3e-05,2.12109]
[1777362457692,44.3,76791.92,0.0,0.02203,3e-05,2.12109]
[1777362458141,44.3,76791.92,0.0,0.02203,3e-05,2.12109]
[1777362458626,44.3,76791.69,0.0,0.02202,3e-05,2.12041]
[1777362459507,44.3,76788.31,0.0,0.02192,3e-05,2.11213]
[1777362464542,44.3,76781.01,0.0,0.02171,3e-05,2.09413]
[1777362469577,44.3,76776.93,0.0,0.02158,3e-05,2.08395]
[1777362474612,44.3,76781.63,0.0,0.02171,3e-05,2.09478]
[1777362479647,44.29,76775.0,0.0,0.02152,3e-05,2.07861]
[1777362484681,44.29,76774.42,0.0,0.0215,3e-05,2.07694]
[1777362489717,44.29,76773.8,0.0,0.02148,3e-05,2.07518]
[1777362494752,44.29,76768.23,0.0,0.02131,3e-05,2.06176]
[1777362497777,44.29,76780.19,0.0,0.02166,3e-05,2.09003]
[1777362502811,44.29,76772.48,0.0,0.02143,3e-05,2.0714]
[1777362507849,44.29,76772.34,0.0,0.02142,3e-05,2.07085]
[1777362512885,44.29,76769.91,0.0,0.02132,3e-05,2.06126]
[1777362517919,44.29,76777.57,0.0,0.02153,3e-05,2.07928]
[1777362522954,44.28,76774.72,0.0,0.02145,3e-05,2.07232]
[1777362527989,44.28,76779.32,0.0,0.02158,3e-05,2.08307]
[1777362533025,44.28,76773.13,0.0,0.0214,3e-05,2.0682]
[1777362538060,44.28,76770.4,0.0,0.02132,3e-05,2.06167]
[1777362543095,44.28,76776.7,0.0,0.0215,3e-05,2.07657]
[1777362548131,44.28,76778.93,0.0,0.02156,3e-05,2.08174]
[1777362549962,44.28,76777.21,0.0,0.02151,3e-05,2.07762]
[1777362550145,44.28,76776.27,0.0,0.02149,3e-05,2.07536]
[1777362551805,44.28,76774.81,0.0,0.02144,3e-05,2.07187]
[1777362552158,44.28,76775.95,0.0,0.02148,3e-05,2.07457]
[1777362557194,44.28,76779.41,0.0,0.02157,3e-05,2.0827]
[1777362562228,44.28,76777.87,0.0,0.02153,3e-05,2.07891]
[1777362567264,44.28,76776.32,0.0,0.02148,3e-05,2.07513]
[1777362572298,44.28,76777.78,0.0,0.02149,3e-05,2.07487]
[1777362575322,44.28,76779.26,0.0,0.02153,3e-05,2.07835]
[1777362577334,44.28,76776.2,0.0,0.02144,3e-05,2.07105]
[1777362580356,44.28,76765.72,0.0,0.02114,3e-05,2.04631]
[1777362585391,44.28,76762.28,0.0,0.02105,3e-05,2.03844]
[1777362590426,44.28,76759.07,0.0,0.02096,3e-05,2.03105]
[1777362594380,44.28,76767.77,0.0,0.02121,3e-05,2.05157]
[1777362594481,44.28,76765.68,0.0,0.02115,3e-05,2.04664]
[1777362594891,44.28,76765.68,0.0,0.02115,3e-05,2.04664]
[1777362595461,44.28,76765.2,0.0,0.02113,3e-05,2.0455]
[1777362600501,44.28,76761.57,0.0,0.02103,3e-05,2.03701]
[1777362602311,44.28,76761.34,0.0,0.02102,3e-05,2.03648]
[1777362602512,44.28,76762.7,0.0,0.02106,3e-05,2.03969]
[1777362607548,44.28,76759.97,0.0,0.02099,3e-05,2.03336]
[1777362612583,44.28,76758.55,0.0,0.02095,3e-05,2.03016]
[1777362617618,44.28,76759.44,0.0,0.02097,3e-05,2.03237]
[1777362620638,44.28,76772.01,0.0,0.02133,3e-05,2.06199]
[1777362625676,44.28,76767.54,0.0,0.0212,3e-05,2.05128]
[1777362630711,44.28,76763.15,0.0,0.02108,3e-05,2.0409]
[1777362633732,44.28,76754.98,0.0,0.02081,3e-05,2.01819]
[1777362638767,44.28,76753.12,0.0,0.02076,3e-05,2.01413]
[1777362643807,44.29,76755.14,0.0,0.02082,3e-05,2.01911]
[1777362648837,44.29,76757.14,0.0,0.02088,3e-05,2.02403]
[1777362653872,44.29,76755.71,0.0,0.02084,3e-05,2.02094]
[1777362658906,44.29,76753.3,0.0,0.02078,3e-05,2.01563]
[1777362661838,44.29,76753.04,0.0,0.02078,3e-05,2.01515]
[1777362661935,44.29,76752.48,0.0,0.02076,3e-05,2.01391]
[1777362664656,44.29,76752.41,0.0,0.02076,3e-05,2.01382]
[1777362664701,44.29,76746.29,0.0,0.02059,3e-05,1.99971]
[1777362667647,44.29,76746.54,0.0,0.0206,3e-05,2.00047]
[1777362667671,44.29,76744.73,0.0,0.02055,3e-05,1.99637]
[1777362673005,44.29,76744.51,0.0,0.02054,3e-05,1.99531]
[1777362678041,44.29,76748.48,0.0,0.02064,3e-05,2.00357]
[1777362682976,44.28,76744.23,0.0,0.02051,3e-05,1.99303]
[1777362683110,44.28,76743.41,0.0,0.02048,3e-05,1.99097]
[1777362685112,44.28,76758.02,0.0,0.02089,3e-05,2.02447]
[1777362690145,44.27,76761.3,0.0,0.02096,3e-05,2.03087]
[1777362692157,44.27,76772.41,0.0,0.02124,3e-05,2.05277]
[1777362697191,44.26,76777.68,0.0,0.02137,3e-05,2.06367]
[1777362701220,44.25,76792.31,0.0,0.02178,3e-05,2.09723]
[1777362704240,44.25,76803.04,0.0,0.02208,3e-05,2.12192]
[1777362709275,44.24,76808.45,0.0,0.02221,3e-05,2.13292]
[1777362714312,44.23,76815.98,0.0,0.02241,3e-05,2.1491]
[1777362719348,44.21,76818.08,0.0,0.02244,3e-05,2.15189]
[1777362724378,44.2,76820.81,0.0,0.0225,3e-05,2.15665]
[1777362730425,44.19,76819.29,0.0,0.02241,3e-05,2.1495]
[1777362735460,44.17,76818.21,0.0,0.02235,3e-05,2.14444]
[1777362740495,44.16,76816.38,0.0,0.02226,3e-05,2.13758]
[1777362745529,44.15,76806.05,0.0,0.02193,3e-05,2.11021]
[1777362750573,44.14,76807.66,0.0,0.02195,3e-05,2.11199]
[1777362755601,44.13,76807.88,0.0,0.0219,3e-05,2.10668]
[1777362760635,44.12,76808.69,0.0,0.02189,3e-05,2.10655]
[1777362765670,44.11,76807.95,0.0,0.02185,3e-05,2.10269]
[1777362770706,44.1,76808.06,0.0,0.02182,3e-05,2.1009]
[1777362775749,44.09,76803.85,0.0,0.02168,3e-05,2.08873]
[1777362780778,44.08,76802.69,0.0,0.02162,3e-05,2.0841]
[1777362785812,44.07,76811.06,0.0,0.02184,3e-05,2.10232]
[1777362786627,44.07,76811.06,0.0,0.02184,3e-05,2.10232]
[1777362786820,44.07,76811.58,0.0,0.02185,3e-05,2.10317]
[1777362788275,44.06,76811.5,0.0,0.02184,3e-05,2.10258]
[1777362788835,44.06,76814.09,0.0,0.02191,3e-05,2.10844]
[1777362793870,44.05,76822.49,0.0,0.02214,3e-05,2.12668]
[1777362798904,44.04,76818.35,0.0,0.02199,3e-05,2.11444]
[1777362804309,44.03,76818.26,0.0,0.02196,3e-05,2.1121]
[1777362809982,44.01,76820.58,0.0,0.02199,3e-05,2.11472]
[1777362815016,44.0,76822.66,0.0,0.02199,3e-05,2.1139]
[1777362820051,43.99,76823.94,0.0,0.022,3e-05,2.11487]
[1777362825086,43.98,76822.18,0.0,0.02192,3e-05,2.10848]
[1777362830122,43.97,76816.97,0.0,0.02174,3e-05,2.09386]
[1777362835156,43.96,76818.06,0.0,0.02175,3e-05,2.09454]
[1777362840193,43.95,76820.52,0.0,0.0218,3e-05,2.09851]
[1777362845226,43.94,76822.84,0.0,0.02184,3e-05,2.10214]
[1777362849255,43.93,76832.53,0.0,0.02211,3e-05,2.12409]
[1777362854289,43.92,76835.7,0.0,0.02218,3e-05,2.1297]
[1777362859325,43.91,76843.74,0.0,0.02239,3e-05,2.14727]
[1777362862348,43.91,76850.58,0.0,0.02259,3e-05,2.16321]
[1777362862452,43.9,76850.23,0.0,0.02257,3e-05,2.16186]
[1777362864262,43.9,76850.23,0.0,0.02256,3e-05,2.16138]
[1777362864360,43.9,76850.37,0.0,0.02256,3e-05,2.16124]
[1777362866217,43.9,76849.61,0.0,0.02253,3e-05,2.15889]
[1777362866374,43.89,76849.35,0.0,0.02252,3e-05,2.15777]
[1777362871353,43.89,76848.93,0.0,0.02248,3e-05,2.15485]
[1777362871426,43.88,76849.45,0.0,0.02246,3e-05,2.15189]
[1777362872101,43.88,76849.45,0.0,0.02246,3e-05,2.15189]
[1777362872180,43.88,76849.45,0.0,0.02246,3e-05,2.15189]
[1777362876864,43.87,76850.08,0.0,0.02245,3e-05,2.15158]
[1777362876904,43.87,76850.17,0.0,0.02245,3e-05,2.15134]
[1777362877229,43.87,76850.17,0.0,0.02245,3e-05,2.15134]
[1777362877450,43.87,76850.11,0.0,0.02244,3e-05,2.15073]
[1777362880131,43.86,76850.52,0.0,0.02244,3e-05,2.15082]
[1777362880471,43.86,76850.64,0.0,0.02244,3e-05,2.15066]
[1777362885431,43.85,76853.44,0.0,0.0225,3e-05,2.15573]
[1777362885506,43.85,76853.31,0.0,0.02249,3e-05,2.15494]
[1777362887719,43.85,76853.14,0.0,0.02248,3e-05,2.15405]
[1777362887798,43.85,76856.25,0.0,0.02257,3e-05,2.16128]
[1777362888511,43.85,76856.25,0.0,0.02257,3e-05,2.16128]
[1777362888633,43.84,76858.44,0.0,0.02263,3e-05,2.16624]
[1777362891578,43.84,76872.9,0.0,0.02306,3e-05,2.20087]
[1777362896611,43.82,76873.36,0.0,0.02304,3e-05,2.19927]
[1777362901707,43.81,76871.1,0.0,0.02293,3e-05,2.1909]
[1777362907976,43.8,76871.11,0.0,0.0229,3e-05,2.18832]
[1777362908695,43.79,76863.66,0.0,0.02266,3e-05,2.16869]
[1777362909658,43.79,76863.66,0.0,0.02266,3e-05,2.16869]
[1777362909935,43.79,76855.71,0.0,0.02241,3e-05,2.14849]
[1777362910053,43.79,76855.71,0.0,0.02241,3e-05,2.14849]
[1777362910709,43.79,76855.71,0.0,0.02241,3e-05,2.14804]
[1777362915250,43.78,76863.31,0.0,0.02261,3e-05,2.16497]
[1777362915744,43.77,76863.69,0.0,0.02262,3e-05,2.16542]
[1777362916780,43.77,76863.69,0.0,0.02262,3e-05,2.16542]
[1777362916875,43.77,76866.96,0.0,0.02271,3e-05,2.17307]
[1777362922794,43.76,76869.86,0.0,0.02276,3e-05,2.17728]
[1777362927829,43.74,76874.39,0.0,0.02287,3e-05,2.18607]
[1777362932864,43.73,76873.86,0.0,0.02279,3e-05,2.17836]
[1777362934632,43.73,76873.86,0.0,0.02279,3e-05,2.17836]
[1777362934878,43.73,76874.18,0.0,0.02278,3e-05,2.17816]
[1777362938906,43.72,76863.83,0.0,0.02244,3e-05,2.15053]
[1777362943952,43.71,76855.98,0.0,0.02218,3e-05,2.12898]
[1777362948535,43.7,76855.67,0.0,0.02215,3e-05,2.12657]
[1777362948831,43.7,76855.67,0.0,0.02215,3e-05,2.12657]
[1777362954011,43.69,76852.67,0.0,0.02203,3e-05,2.11674]
[1777362955852,43.68,76852.09,0.0,0.02201,3e-05,2.11491]
[1777362956026,43.68,76850.44,0.0,0.02195,3e-05,2.11047]
[1777362961060,43.67,76850.4,0.0,0.02193,3e-05,2.10837]
[1777362966096,43.66,76850.41,0.0,0.0219,3e-05,2.1064]
[1777362971129,43.65,76854.2,0.0,0.02199,3e-05,2.11322]
[1777362976165,43.64,76853.29,0.0,0.02193,3e-05,2.10892]
[1777362980269,43.63,76853.18,0.0,0.02192,3e-05,2.10742]
[1777362980558,43.63,76853.18,0.0,0.02192,3e-05,2.10742]
[1777362986235,43.62,76861.05,0.0,0.02211,3e-05,2.12363]
[1777362991271,43.61,76854.33,0.0,0.02185,3e-05,2.10138]
[1777362992293,43.61,76854.33,0.0,0.02185,3e-05,2.10138]
[1777362992305,43.6,76853.38,0.0,0.02182,3e-05,2.09866]
[1777362993545,43.6,76853.38,0.0,0.02182,3e-05,2.09866]
[1777362993587,43.6,76848.67,0.0,0.02167,3e-05,2.08679]
[1777362999333,43.59,76848.62,0.0,0.02164,3e-05,2.08448]
[1777363004365,43.58,76852.85,0.0,0.02175,3e-05,2.09284]
[1777363009400,43.57,76850.42,0.0,0.02165,3e-05,2.08501]
[1777363014434,43.56,76846.98,0.0,0.02153,3e-05,2.07483]
[1777363019470,43.55,76847.86,0.0,0.02153,3e-05,2.07515]
[1777363024505,43.54,76849.14,0.0,0.02155,3e-05,2.07643]
[1777363029539,43.53,76851.22,0.0,0.02158,3e-05,2.07962]
[1777363034574,43.53,76850.89,0.0,0.02155,3e-05,2.07695]
[1777363039609,43.52,76846.55,0.0,0.0214,3e-05,2.0647]
[1777363044644,43.51,76845.44,0.0,0.02135,3e-05,2.06029]
[1777363048119,43.5,76846.18,0.0,0.02136,3e-05,2.06139]
[1777363048124,43.5,76849.63,0.0,0.02146,3e-05,2.06938]
[1777363049080,43.5,76849.63,0.0,0.02146,3e-05,2.06938]
[1777363049140,43.5,76853.01,0.0,0.02155,3e-05,2.07723]
[1777363049255,43.5,76853.01,0.0,0.02155,3e-05,2.07723]
[1777363049680,43.5,76853.01,0.0,0.02155,3e-05,2.07688]
[1777363050631,43.5,76853.01,0.0,0.02155,3e-05,2.07688]
[1777363050686,43.5,76854.86,0.0,0.0216,3e-05,2.081]
[1777363053953,43.49,76854.26,0.0,0.02154,3e-05,2.0751]
[1777363053970,43.49,76854.44,0.0,0.02154,3e-05,2.07517]
[1777363054936,43.49,76854.44,0.0,0.02154,3e-05,2.07517]
[1777363055038,43.49,76855.17,0.0,0.02155,3e-05,2.07657]
[1777363060854,43.48,76859.0,0.0,0.02164,3e-05,2.08365]
[1777363066800,43.47,76860.44,0.0,0.02165,3e-05,2.08495]
[1777363071841,43.46,76854.49,0.0,0.02146,3e-05,2.06872]
[1777363076878,43.45,76856.43,0.0,0.02149,3e-05,2.07177]
[1777363082103,43.44,76858.06,0.0,0.02153,3e-05,2.07441]
[1777363082186,43.44,76857.93,0.0,0.02152,3e-05,2.07377]
[1777363082929,43.44,76857.93,0.0,0.02152,3e-05,2.07377]
[1777363083023,43.44,76854.92,0.0,0.02143,3e-05,2.06615]
[1777363088962,43.43,76851.97,0.0,0.02132,3e-05,2.05719]
[1777363093997,43.42,76852.67,0.0,0.02132,3e-05,2.05736]
[1777363099032,43.42,76853.29,0.0,0.02132,3e-05,2.05732]
[1777363104067,43.41,76851.97,0.0,0.02126,3e-05,2.0526]
[1777363107380,43.4,76856.59,0.0,0.02138,3e-05,2.06282]
[1777363108025,43.4,76856.59,0.0,0.02138,3e-05,2.06282]
[1777363110249,43.4,76859.77,0.0,0.02147,3e-05,2.06955]
[1777363111007,43.4,76859.77,0.0,0.02147,3e-05,2.06955]
[1777363111661,43.4,76859.34,0.0,0.02141,3e-05,2.06449]
[1777363112124,43.39,76861.55,0.0,0.02147,3e-05,2.06952]
[1777363117159,43.39,76867.08,0.0,0.02162,3e-05,2.08129]
[1777363118027,43.39,76867.08,0.0,0.02162,3e-05,2.08129]
[1777363118165,43.38,76865.31,0.0,0.02156,3e-05,2.07664]
[1777363123201,43.38,76864.93,0.0,0.02153,3e-05,2.07412]
[1777363128236,43.37,76855.86,0.0,0.02124,3e-05,2.05069]
[1777363132263,43.36,76844.86,0.0,0.02091,3e-05,2.02298]
[1777363137300,43.36,76844.05,0.0,0.02087,3e-05,2.01988]
[1777363142335,43.35,76839.05,0.0,0.02071,3e-05,2.00684]
[1777363143733,43.35,76839.05,0.0,0.02071,3e-05,2.00684]
[1777363143833,43.35,76835.88,0.0,0.02062,3e-05,1.99913]
[1777363149383,43.34,76834.68,0.0,0.02057,3e-05,1.99514]
[1777363152841,43.34,76837.11,0.0,0.02064,3e-05,2.00052]
[1777363152941,43.34,76837.08,0.0,0.02063,3e-05,2.00026]
[1777363158575,43.34,76837.94,0.0,0.02065,3e-05,2.0014]
[1777363158676,43.33,76838.38,0.0,0.02066,3e-05,2.00227]
[1777363159629,43.33,76838.38,0.0,0.02066,3e-05,2.00227]
[1777363159729,43.33,76838.87,0.0,0.02067,3e-05,2.00326]
[1777363163649,43.33,76840.03,0.0,0.0207,3e-05,2.00548]
[1777363163751,43.33,76840.2,0.0,0.0207,3e-05,2.00572]
[1777363169526,43.32,76841.24,0.0,0.02072,3e-05,2.00717]
[1777363174560,43.32,76842.74,0.0,0.02072,3e-05,2.0063]
[1777363179596,43.32,76843.41,0.0,0.02072,3e-05,2.00711]
[1777363184631,43.32,76843.35,0.0,0.02073,3e-05,2.00732]
[1777363189666,43.32,76841.62,0.0,0.02069,3e-05,2.00388]
[1777363194701,43.32,76840.21,0.0,0.02065,3e-05,2.00096]
[1777363199741,43.32,76842.97,0.0,0.02073,3e-05,2.00751]
[1777363200566,43.32,76842.97,0.0,0.02073,3e-05,2.00751]
[1777363202423,43.32,76877.16,0.0,0.02173,3e-05,2.08995]
[1777363200164,43.32,76877.16,0.0,0.02173,3e-05,2.08995]
[1777363207519,43.32,76877.16,0.0,0.02173,3e-05,2.08995]
[1777363211602,43.32,76882.76,0.0,0.0219,3e-05,2.1037]
[1777363211826,43.32,76854.9,0.0,0.02107,3e-05,2.03599]
[1777363216879,43.32,76853.05,0.0,0.02102,3e-05,2.03156]
[1777363218885,43.32,76840.85,0.0,0.02067,3e-05,2.00248]
[1777363220301,43.32,76840.85,0.0,0.02067,3e-05,2.00248]
[1777363220900,43.32,76832.02,0.0,0.02042,3e-05,1.98163]
[1777363222913,43.32,76823.58,0.0,0.02018,3e-05,1.96185]
[1777363227947,43.32,76820.52,0.0,0.02009,3e-05,1.95472]
[1777363232983,43.32,76823.32,0.0,0.02014,3e-05,1.95767]
[1777363238017,43.32,76821.34,0.0,0.02008,3e-05,1.95306]
[1777363243052,43.32,76816.25,0.0,0.01994,3e-05,1.94124]
[1777363248087,43.32,76810.89,0.0,0.01979,3e-05,1.92886]
[1777363253122,43.32,76808.44,0.0,0.01973,3e-05,1.92322]
[1777363258157,43.32,76810.8,0.0,0.01979,3e-05,1.92865]
[1777363263199,43.32,76813.17,0.0,0.01986,3e-05,1.93412]
[1777363265329,43.32,76813.93,0.0,0.01988,3e-05,1.93588]
[1777363265430,43.32,76812.88,0.0,0.01985,3e-05,1.93345]
[1777363271255,43.32,76816.21,0.0,0.01994,3e-05,1.94115]
[1777363276291,43.32,76817.42,0.0,0.01997,3e-05,1.94396]
[1777363281326,43.32,76813.74,0.0,0.01987,3e-05,1.93544]
[1777363286361,43.32,76812.06,0.0,0.01983,3e-05,1.93156]
[1777363291395,43.32,76817.82,0.0,0.01995,3e-05,1.94133]
[1777363296430,43.32,76826.97,0.0,0.02021,3e-05,1.96261]
[1777363301466,43.32,76835.7,0.0,0.02045,3e-05,1.98309]
[1777363301952,43.32,76835.7,0.0,0.02045,3e-05,1.98309]
[1777363302048,43.32,76834.37,0.0,0.02041,3e-05,1.97996]
[1777363304486,43.32,76825.56,0.0,0.02017,3e-05,1.95932]
[1777363309522,43.32,76823.87,0.0,0.02012,3e-05,1.95538]
[1777363314556,43.32,76826.12,0.0,0.02018,3e-05,1.96063]
[1777363319591,43.32,76826.02,0.0,0.02018,3e-05,1.96039]
[1777363324630,43.32,76828.08,0.0,0.02024,3e-05,1.96521]
[1777363329666,43.32,76830.45,0.0,0.0203,3e-05,1.97075]
[1777363334701,43.32,76832.14,0.0,0.02035,3e-05,1.97472]
[1777363339735,43.32,76830.73,0.0,0.02031,3e-05,1.97141]
[1777363344772,43.32,76830.2,0.0,0.0203,3e-05,1.97017]
[1777363349805,43.32,76832.24,0.0,0.02035,3e-05,1.97495]
[1777363354840,43.32,76833.27,0.0,0.02035,3e-05,1.97377]
[1777363359875,43.32,76831.39,0.0,0.02029,3e-05,1.96937]
[1777363364910,43.32,76838.59,0.0,0.0205,3e-05,1.98629]
[1777363369946,43.32,76842.68,0.0,0.02061,3e-05,1.99595]
[1777363374981,43.32,76839.13,0.0,0.02051,3e-05,1.98756]
[1777363380023,43.32,76836.82,0.0,0.02045,3e-05,1.98212]
[1777363385059,43.32,76835.79,0.0,0.02042,3e-05,1.97969]
[1777363390088,43.32,76830.8,0.0,0.02028,3e-05,1.96798]
[1777363392336,43.32,76829.62,0.0,0.02024,3e-05,1.96522]
[1777363392409,43.32,76830.99,0.0,0.02028,3e-05,1.96843]
[1777363398144,43.32,76830.25,0.0,0.02026,3e-05,1.9667]
[1777363403180,43.32,76832.76,0.0,0.02033,3e-05,1.97258]
[1777363408215,43.32,76833.3,0.0,0.02035,3e-05,1.97384]
[1777363413250,43.32,76833.99,0.0,0.02033,3e-05,1.97187]
[1777363417278,43.32,76819.19,0.0,0.01992,3e-05,1.93739]
[1777363418285,43.32,76807.19,0.0,0.01959,3e-05,1.90976]
[1777363423320,43.32,76799.53,0.0,0.01938,3e-05,1.89229]
[1777363428354,43.32,76801.22,0.0,0.01942,3e-05,1.89613]
[1777363433406,43.32,76808.8,0.0,0.01963,3e-05,1.91345]
[1777363437437,43.32,76818.22,0.0,0.01989,3e-05,1.93514]
[1777363442469,43.32,76819.67,0.0,0.01993,3e-05,1.9385]
[1777363447503,43.32,76818.67,0.0,0.0199,3e-05,1.93618]
[1777363449586,43.32,76808.69,0.0,0.01963,3e-05,1.9132]
[1777363455560,43.32,76808.3,0.0,0.01962,3e-05,1.91231]
[1777363460595,43.32,76807.48,0.0,0.0196,3e-05,1.91043]
[1777363465629,43.32,76807.37,0.0,0.01959,3e-05,1.91018]
[1777363470664,43.32,76810.11,0.0,0.01967,3e-05,1.91646]
[1777363473686,43.32,76800.53,0.0,0.01937,3e-05,1.89106]
[1777363478721,43.32,76800.45,0.0,0.01937,3e-05,1.89088]
[1777363483756,43.32,76793.28,0.0,0.01918,3e-05,1.87463]
[1777363486777,43.32,76781.89,0.0,0.01887,3e-05,1.84905]
[1777363491814,43.32,76782.91,0.0,0.0189,3e-05,1.85133]
[1777363496852,43.32,76782.04,0.0,0.01888,3e-05,1.84939]
[1777363500877,43.32,76770.57,0.0,0.01857,3e-05,1.82389]
[1777363505913,43.32,76763.95,0.0,0.0184,3e-05,1.8093]
[1777363510948,43.32,76763.18,0.0,0.01838,3e-05,1.80761]
[1777363515983,43.32,76766.98,0.0,0.01848,3e-05,1.81597]
[1777363521018,43.32,76776.47,0.0,0.01873,3e-05,1.83697]
[1777363526056,43.32,76779.88,0.0,0.01882,3e-05,1.84457]
[1777363531088,43.32,76782.96,0.0,0.01887,3e-05,1.84799]
[1777363536124,43.32,76781.97,0.0,0.01884,3e-05,1.84578]
[1777363541159,43.32,76782.78,0.0,0.01886,3e-05,1.84758]
[1777363546194,43.32,76777.81,0.0,0.01873,3e-05,1.83651]
[1777363551229,43.32,76780.43,0.0,0.0188,3e-05,1.84234]
[1777363556265,43.32,76782.11,0.0,0.01884,3e-05,1.84609]
[1777363561299,43.32,76781.29,0.0,0.01882,3e-05,1.84426]
[1777363566334,43.32,76781.32,0.0,0.01882,3e-05,1.84433]
[1777363571370,43.32,76780.25,0.0,0.0188,3e-05,1.84194]
[1777363574391,43.32,76767.34,0.0,0.01846,3e-05,1.81334]
[1777363579426,43.32,76762.0,0.0,0.01832,3e-05,1.80162]
[1777363582448,43.32,76751.55,0.0,0.01805,3e-05,1.77883]
[1777363587483,43.32,76755.51,0.0,0.01815,3e-05,1.78744]
[1777363592518,43.32,76762.08,0.0,0.01829,3e-05,1.79839]
[1777363597553,43.32,76764.27,0.0,0.01834,3e-05,1.80319]
[1777363602588,43.32,76759.81,0.0,0.01823,3e-05,1.79343]
[1777363607623,43.32,76761.07,0.0,0.01826,3e-05,1.79618]
[1777363612657,43.32,76761.96,0.0,0.01828,3e-05,1.79813]
[1777363617693,43.32,76764.33,0.0,0.01834,3e-05,1.80332]
[1777363622728,43.32,76766.36,0.0,0.0184,3e-05,1.80778]
[1777363627763,43.32,76768.46,0.0,0.01845,3e-05,1.81239]
[1777363632798,43.32,76761.23,0.0,0.01826,3e-05,1.79653]
[1777363637833,43.32,76763.84,0.0,0.01833,3e-05,1.80225]
[1777363643876,43.32,76763.77,0.0,0.01833,3e-05,1.80209]
[1777363648910,43.32,76767.54,0.0,0.01843,3e-05,1.81037]
[1777363653945,43.32,76767.4,0.0,0.01839,3e-05,1.80665]
[1777363658980,43.32,76767.42,0.0,0.01839,3e-05,1.80669]
[1777363664016,43.32,76767.61,0.0,0.0184,3e-05,1.80711]
[1777363669050,43.32,76768.15,0.0,0.01841,3e-05,1.8083]
[1777363674087,43.32,76772.38,0.0,0.01852,3e-05,1.81761]
[1777363679122,43.32,76777.61,0.0,0.01866,3e-05,1.82918]
[1777363684553,43.32,76780.09,0.0,0.01872,3e-05,1.83469]
[1777363690199,43.32,76780.79,0.0,0.01874,3e-05,1.83625]
[1777363695233,43.32,76781.19,0.0,0.01875,3e-05,1.83714]
[1777363700270,43.32,76784.04,0.0,0.01883,3e-05,1.84349]
[1777363702283,43.32,76795.02,0.0,0.01912,3e-05,1.8681]
[1777363707319,43.32,76798.12,0.0,0.0192,3e-05,1.8751]
[1777363712354,43.32,76802.87,0.0,0.0193,3e-05,1.88236]
[1777363717388,43.32,76806.66,0.0,0.0194,3e-05,1.89096]
[1777363722423,43.32,76815.81,0.0,0.01965,3e-05,1.91187]
[1777363727459,43.32,76817.96,0.0,0.01971,3e-05,1.9168]
[1777363730480,43.32,76808.53,0.0,0.01945,3e-05,1.89522]
[1777363735514,43.32,76808.14,0.0,0.01944,3e-05,1.89433]
[1777363740550,43.32,76807.89,0.0,0.01943,3e-05,1.89376]
[1777363745586,43.32,76807.77,0.0,0.01943,3e-05,1.89349]
[1777363747847,43.32,76792.54,0.0,0.01902,3e-05,1.85905]
[1777363753645,43.32,76793.71,0.0,0.01905,3e-05,1.86168]
[1777363758680,43.32,76786.26,0.0,0.01885,3e-05,1.84498]
[1777363763715,43.32,76781.2,0.0,0.01872,3e-05,1.83371]
[1777363768750,43.32,76772.74,0.0,0.0185,3e-05,1.81499]
[1777363773785,43.32,76773.25,0.0,0.01848,3e-05,1.81269]
[1777363778820,43.32,76774.06,0.0,0.0185,3e-05,1.81447]
[1777363783855,43.32,76785.32,0.0,0.01879,3e-05,1.83943]
[1777363788890,43.32,76783.12,0.0,0.01874,3e-05,1.83453]
[1777363793924,43.32,76780.74,0.0,0.01867,3e-05,1.82925]
[1777363798960,43.32,76779.76,0.0,0.01865,3e-05,1.82707]
[1777363801981,43.32,76767.45,0.0,0.01833,3e-05,1.79994]
[1777363807017,43.32,76767.4,0.0,0.01833,3e-05,1.79983]
[1777363812893,43.32,76770.14,0.0,0.0184,3e-05,1.80584]
[1777363818092,43.32,76769.79,0.0,0.01839,3e-05,1.80508]
[1777363823127,43.32,76769.08,0.0,0.01837,3e-05,1.80352]
[1777363828165,43.32,76770.36,0.0,0.0184,3e-05,1.80633]
[1777363833201,43.32,76768.67,0.0,0.01832,3e-05,1.79921]
[1777363838234,43.32,76769.26,0.0,0.01834,3e-05,1.8005]
[1777363845287,43.32,76770.48,0.0,0.01837,3e-05,1.80318]
[1777363850319,43.32,76771.78,0.0,0.01841,3e-05,1.80603]
[1777363855354,43.32,76772.8,0.0,0.01843,3e-05,1.80828]
[1777363860389,43.32,76773.05,0.0,0.01844,3e-05,1.80883]
[1777363866430,43.32,76780.24,0.0,0.01863,3e-05,1.8247]
[1777363871466,43.32,76778.89,0.0,0.01859,3e-05,1.82171]
[1777363876502,43.32,76779.21,0.0,0.0186,3e-05,1.82242]
[1777363882542,43.32,76777.86,0.0,0.01856,3e-05,1.81943]
[1777363887578,43.32,76768.84,0.0,0.01833,3e-05,1.79958]
[1777363892612,43.32,76769.65,0.0,0.01832,3e-05,1.79795]
[1777363897648,43.32,76769.26,0.0,0.01831,3e-05,1.79709]
[1777363902683,43.32,76767.7,0.0,0.01827,3e-05,1.79368]
[1777363907720,43.32,76759.21,0.0,0.01805,3e-05,1.77519]
[1777363912755,43.32,76760.27,0.0,0.01808,3e-05,1.77749]
[1777363917790,43.32,76759.63,0.0,0.01806,3e-05,1.7761]
[1777363922829,43.32,76762.95,0.0,0.01814,3e-05,1.78331]
[1777363927860,43.32,76763.31,0.0,0.01815,3e-05,1.7841]
[1777363932970,43.32,76762.82,0.0,0.01814,3e-05,1.78303]
[1777363938937,43.32,76768.86,0.0,0.0183,3e-05,1.79622]
[1777363943972,43.32,76769.28,0.0,0.01831,3e-05,1.79714]
[1777363949007,43.32,76765.16,0.0,0.0182,3e-05,1.78813]
[1777363954042,43.32,76765.6,0.0,0.01818,3e-05,1.78569]
[1777363959076,43.32,76766.88,0.0,0.01821,3e-05,1.78849]
[1777363964111,43.32,76765.83,0.0,0.01819,3e-05,1.78619]
[1777363969147,43.32,76765.0,0.0,0.01816,3e-05,1.78439]
[1777363974182,43.32,76771.53,0.0,0.01833,3e-05,1.79866]
[1777363979217,43.32,76773.09,0.0,0.01837,3e-05,1.80208]
[1777363984253,43.32,76772.43,0.0,0.01836,3e-05,1.80063]
[1777363989287,43.32,76773.25,0.0,0.01838,3e-05,1.80243]
[1777363990294,43.32,76782.71,0.0,0.01862,3e-05,1.82329]
[1777363993317,43.32,76793.28,0.0,0.0189,3e-05,1.84682]
[1777363998352,43.32,76791.81,0.0,0.01886,3e-05,1.84353]
[1777364003386,43.32,76792.53,0.0,0.01888,3e-05,1.84514]
[1777364008422,43.32,76786.66,0.0,0.01873,3e-05,1.83206]
[1777364013530,43.32,76787.6,0.0,0.01872,3e-05,1.83069]
[1777364019499,43.32,76788.42,0.0,0.01874,3e-05,1.83252]
[1777364024534,43.32,76790.81,0.0,0.0188,3e-05,1.83784]
[1777364029568,43.32,76792.5,0.0,0.01885,3e-05,1.84161]
[1777364033670,43.32,76801.99,0.0,0.0191,3e-05,1.86289]
[1777364039639,43.32,76803.32,0.0,0.01914,3e-05,1.86588]
[1777364044674,43.32,76803.42,0.0,0.01914,3e-05,1.86611]
[1777364047800,43.32,76813.23,0.0,0.01941,3e-05,1.88833]
[1777364049817,43.32,76824.45,0.0,0.01971,3e-05,1.91399]
[1777364055751,43.32,76822.34,0.0,0.01966,3e-05,1.90915]
[1777364060786,43.32,76822.12,0.0,0.01965,3e-05,1.90864]
[1777364065821,43.32,76813.04,0.0,0.0194,3e-05,1.8879]
[1777364070856,43.32,76807.93,0.0,0.01926,3e-05,1.8763]
[1777364075890,43.32,76807.74,0.0,0.01922,3e-05,1.87237]
[1777364080925,43.32,76810.48,0.0,0.0193,3e-05,1.87857]
[1777364085960,43.32,76811.28,0.0,0.01932,3e-05,1.88038]
[1777364086734,43.32,76811.28,0.1,0.01932,3e-05,1.88038]
[1777364088738,43.32,76812.89,0.1,0.01936,3e-05,1.88404]
[1777364088749,43.32,76812.89,0.1,0.01936,3e-05,1.88404]
[1777364094091,43.32,76814.35,0.1,0.0194,3e-05,1.88736]
[1777364100086,43.32,76811.25,0.1,0.01932,3e-05,1.88032]
[1777364105096,43.32,76807.11,0.1,0.01921,3e-05,1.87094]
[1777364110132,43.32,76809.54,0.1,0.01927,3e-05,1.87644]
[1777364115166,43.32,76808.72,0.1,0.01925,3e-05,1.87458]
[1777364120201,43.32,76815.01,0.1,0.01942,3e-05,1.88886]
[1777364125235,43.32,76814.34,0.1,0.0194,3e-05,1.88734]
[1777364130271,43.32,76809.72,0.1,0.01928,3e-05,1.87685]
[1777364135306,43.32,76810.54,0.1,0.01926,3e-05,1.8752]
[1777364140341,43.32,76809.47,0.1,0.01924,3e-05,1.87277]
[1777364145375,43.32,76813.98,0.1,0.01936,3e-05,1.883]
[1777364150411,43.32,76814.9,0.1,0.01938,3e-05,1.88509]
[1777364155445,43.32,76814.46,0.1,0.01937,3e-05,1.88409]
[1777364160480,43.32,76821.52,0.1,0.01956,3e-05,1.90019]
[1777364162495,43.32,76834.83,0.1,0.01993,3e-05,1.93082]
[1777364167533,43.32,76839.49,0.1,0.02006,3e-05,1.94141]
[1777364172565,43.32,76848.58,0.1,0.02031,3e-05,1.96187]
[1777364175676,43.32,76858.02,0.1,0.02057,3e-05,1.98377]
[1777364177608,43.31,76868.13,0.1,0.02085,3e-05,2.00717]
[1777364182637,43.31,76872.7,0.1,0.02097,3e-05,2.01706]
[1777364187672,43.28,76870.79,0.1,0.02085,3e-05,2.00682]
[1777364192706,43.26,76871.34,0.1,0.02079,3e-05,2.00115]
[1777364197742,43.25,76873.23,0.1,0.0208,3e-05,2.00246]
[1777364201770,43.24,76883.12,0.1,0.02108,3e-05,2.02522]
[1777364206805,43.23,76884.13,0.1,0.02109,3e-05,2.02636]
[1777364211839,43.22,76884.97,0.1,0.02107,3e-05,2.02449]
[1777364216874,43.17,76891.33,0.1,0.02116,3e-05,2.03186]
[1777364221909,43.14,76888.59,0.1,0.02098,3e-05,2.01755]
[1777364226945,43.09,76886.38,0.1,0.0208,3e-05,2.00274]
[1777364231980,43.04,76891.01,0.1,0.02083,3e-05,2.00526]
[1777364237015,43.0,76887.81,0.1,0.02064,3e-05,1.98978]
[1777364242050,42.97,76883.78,0.1,0.02045,3e-05,1.97357]
[1777364247084,42.95,76880.77,0.1,0.02031,3e-05,1.96254]
[1777364252120,42.94,76877.37,0.1,0.02017,3e-05,1.95028]
[1777364257154,42.94,76879.04,0.1,0.02021,3e-05,1.95371]
[1777364262190,42.94,76878.84,0.1,0.0202,3e-05,1.9528]
[1777364267224,42.94,76877.95,0.1,0.02017,3e-05,1.95012]
[1777364272261,42.93,76883.29,0.1,0.0203,3e-05,1.96085]
[1777364277296,42.92,76886.68,0.1,0.02039,3e-05,1.96816]
[1777364282331,42.92,76901.88,0.1,0.02082,3e-05,2.00367]
[1777364287365,42.91,76913.65,0.1,0.02115,3e-05,2.03106]
[1777364292401,42.91,76908.77,0.1,0.02099,3e-05,2.01802]
[1777364297437,42.9,76900.51,0.1,0.02074,3e-05,1.9971]
[1777364302473,42.88,76901.03,0.1,0.02069,3e-05,1.99348]
[1777364307508,42.87,76901.81,0.1,0.02071,3e-05,1.99447]
[1777364312617,42.87,76898.17,0.1,0.02054,3e-05,1.98056]
[1777364312647,42.86,76891.82,0.1,0.02035,3e-05,1.96484]
[1777364318023,42.85,76885.89,0.1,0.02016,3e-05,1.94854]
[1777364318072,42.85,76884.31,0.1,0.0201,3e-05,1.9438]
[1777364323620,42.83,76884.13,0.1,0.02006,3e-05,1.94044]
[1777364328656,42.82,76886.55,0.1,0.0201,3e-05,1.94418]
[1777364333689,42.81,76886.85,0.1,0.02008,3e-05,1.94243]
[1777364338725,42.79,76885.55,0.1,0.02002,3e-05,1.93695]
[1777364343760,42.78,76880.36,0.1,0.01984,3e-05,1.92194]
[1777364348796,42.77,76874.48,0.1,0.01964,3e-05,1.90607]
[1777364353833,42.76,76872.09,0.1,0.01955,3e-05,1.89841]
[1777364358869,42.75,76871.93,0.1,0.01952,3e-05,1.89592]
[1777364363903,42.74,76870.49,0.1,0.01946,3e-05,1.89048]
[1777364368939,42.72,76868.08,0.1,0.01936,3e-05,1.88286]
[1777364373975,42.71,76867.73,0.1,0.0193,3e-05,1.8765]
[1777364379013,42.71,76859.55,0.1,0.01905,3e-05,1.85617]
[1777364380128,42.71,76859.55,0.1,0.01905,3e-05,1.85617]
[1777364380171,42.7,76854.72,0.1,0.01891,3e-05,1.84445]
[1777364386153,42.69,76848.87,0.1,0.01873,3e-05,1.82889]
[1777364392104,42.68,76854.24,0.1,0.01885,3e-05,1.83905]
[1777364397139,42.67,76853.39,0.1,0.01881,3e-05,1.83581]
[1777364402175,42.66,76853.85,0.1,0.01881,3e-05,1.83557]
[1777364407210,42.65,76855.87,0.1,0.01884,3e-05,1.83822]
[1777364412245,42.65,76855.88,0.1,0.01883,3e-05,1.83769]
[1777364417279,42.65,76857.34,0.1,0.01888,3e-05,1.84154]
[1777364422315,42.66,76861.91,0.1,0.01901,3e-05,1.85266]
[1777364427349,42.66,76865.95,0.1,0.01913,3e-05,1.86236]
[1777364428692,42.66,76866.05,0.1,0.01913,3e-05,1.86268]
[1777364429364,42.66,76865.79,0.1,0.01912,3e-05,1.86218]
[1777364434399,42.65,76873.65,0.1,0.01928,3e-05,1.87478]
[1777364436506,42.65,76883.55,0.1,0.01955,3e-05,1.89683]
[1777364442455,42.61,76890.98,0.1,0.01967,3e-05,1.90726]
[1777364443441,42.61,76890.98,0.1,0.01967,3e-05,1.90726]
[1777364443543,42.59,76892.66,0.1,0.01966,3e-05,1.90658]
[1777364447664,42.54,76892.0,0.1,0.01953,3e-05,1.89568]
[1777364448500,42.53,76894.52,0.1,0.01959,3e-05,1.90068]
[1777364453531,42.52,76899.22,0.1,0.01969,3e-05,1.90942]
[1777364457230,42.52,76899.95,0.1,0.0197,3e-05,1.9098]
[1777364457559,42.51,76894.31,0.1,0.01953,3e-05,1.89622]
[1777364462595,42.5,76887.27,0.1,0.01932,3e-05,1.87796]
[1777364467630,42.5,76885.0,0.1,0.01924,3e-05,1.8717]
[1777364472664,42.5,76886.69,0.1,0.01929,3e-05,1.87606]
[1777364477701,42.5,76884.74,0.1,0.01924,3e-05,1.87201]
[1777364482735,42.5,76885.18,0.1,0.01926,3e-05,1.87323]
[1777364487770,42.5,76886.33,0.1,0.01929,3e-05,1.87588]
[1777364492806,42.5,76888.61,0.1,0.01932,3e-05,1.8778]
[1777364497845,42.51,76890.38,0.1,0.01938,3e-05,1.8823]
[1777364502878,42.51,76884.28,0.1,0.01921,3e-05,1.86861]
[1777364507913,42.51,76879.92,0.1,0.01909,3e-05,1.85869]
[1777364512948,42.51,76868.57,0.1,0.01878,3e-05,1.83279]
[1777364517983,42.51,76865.36,0.1,0.0187,3e-05,1.82552]
[1777364523018,42.51,76865.19,0.1,0.01869,3e-05,1.82514]
[1777364524154,42.51,76865.19,0.1,0.01869,3e-05,1.82514]
[1777364524246,42.51,76864.63,0.1,0.01868,3e-05,1.82387]
[1777364530070,42.51,76860.4,0.1,0.01856,3e-05,1.81432]
[1777364535102,42.51,76855.44,0.1,0.01843,3e-05,1.80318]
[1777364540139,42.51,76860.28,0.1,0.01856,3e-05,1.81405]
[1777364544165,42.51,76869.84,0.1,0.01882,3e-05,1.83568]
[1777364549201,42.51,76870.33,0.1,0.01883,3e-05,1.83679]
[1777364554235,42.51,76869.19,0.1,0.01877,3e-05,1.83088]
[1777364559271,42.51,76867.85,0.1,0.01874,3e-05,1.82853]
[1777364564305,42.52,76868.82,0.1,0.01877,3e-05,1.83112]
[1777364569341,42.52,76872.8,0.1,0.01888,3e-05,1.84028]
[1777364574375,42.52,76865.64,0.1,0.01869,3e-05,1.82403]
[1777364579412,42.52,76860.15,0.1,0.01854,3e-05,1.81165]
[1777364584448,42.52,76856.22,0.1,0.01843,3e-05,1.80283]
[1777364589484,42.52,76856.13,0.1,0.01843,3e-05,1.80277]
[1777364594517,42.52,76859.63,0.1,0.01853,3e-05,1.81127]
[1777364599552,42.52,76859.11,0.1,0.01853,3e-05,1.81074]
[1777364605595,42.53,76859.43,0.1,0.01855,3e-05,1.81221]
[1777364610631,42.53,76857.73,0.1,0.01851,3e-05,1.80902]
[1777364615666,42.54,76856.85,0.1,0.01846,3e-05,1.80427]
[1777364620699,42.54,76852.12,0.1,0.01834,3e-05,1.79427]
[1777364623236,42.54,76852.39,0.1,0.01835,3e-05,1.79487]
[1777364623721,42.54,76852.46,0.1,0.01835,3e-05,1.79503]
[1777364628756,42.54,76853.94,0.1,0.01839,3e-05,1.79881]
[1777364633791,42.54,76853.85,0.1,0.0184,3e-05,1.79888]
[1777364638826,42.54,76853.43,0.1,0.01838,3e-05,1.79747]
[1777364643861,42.54,76853.16,0.1,0.01837,3e-05,1.7964]
[1777364648895,42.54,76853.07,0.1,0.01836,3e-05,1.79574]
[1777364653931,42.53,76849.83,0.1,0.01827,3e-05,1.78807]
[1777364658965,42.53,76850.24,0.1,0.01827,3e-05,1.78854]
[1777364664001,42.53,76847.31,0.1,0.01819,3e-05,1.78176]
[1777364670042,42.53,76847.1,0.1,0.01818,3e-05,1.78092]
[1777364675085,42.53,76845.66,0.1,0.01811,3e-05,1.77403]
[1777364680118,42.52,76847.24,0.1,0.01815,3e-05,1.77722]
[1777364685153,42.52,76846.93,0.1,0.01813,3e-05,1.77613]
[1777364690188,42.52,76835.42,0.1,0.01783,3e-05,1.75056]
[1777364695223,42.52,76834.53,0.1,0.01781,3e-05,1.74858]
[1777364700261,42.52,76831.34,0.1,0.01772,3e-05,1.74164]
[1777364705296,42.52,76832.32,0.1,0.01775,3e-05,1.74386]
[1777364710331,42.52,76833.19,0.1,0.01777,3e-05,1.74585]
[1777364715366,42.52,76832.94,0.1,0.01777,3e-05,1.7454]
[1777364720401,42.52,76832.13,0.1,0.01775,3e-05,1.74374]
[1777364725436,42.52,76830.71,0.1,0.01771,3e-05,1.74077]
[1777364730470,42.52,76821.56,0.1,0.01748,3e-05,1.72118]
[1777364735508,42.53,76821.64,0.1,0.01746,3e-05,1.71843]
[1777364740548,42.53,76821.49,0.1,0.01746,3e-05,1.71842]
[1777364745578,42.53,76822.75,0.1,0.01749,3e-05,1.72153]
[1777364750613,42.53,76825.03,0.1,0.01756,3e-05,1.72684]
[1777364755648,42.53,76828.94,0.1,0.01766,3e-05,1.73569]
[1777364761690,42.54,76832.53,0.1,0.01776,3e-05,1.7438]
[1777364766725,42.54,76832.15,0.1,0.01775,3e-05,1.74317]
[1777364771760,42.54,76830.7,0.1,0.01771,3e-05,1.74021]
[1777364776795,42.54,76829.89,0.1,0.0177,3e-05,1.73867]
[1777364781830,42.54,76829.71,0.1,0.01769,3e-05,1.7385]
[1777364786866,42.54,76828.87,0.1,0.01768,3e-05,1.7369]
[1777364791899,42.54,76828.53,0.1,0.01764,3e-05,1.73305]
[1777364796935,42.55,76828.54,0.1,0.01764,3e-05,1.73334]
[1777364802977,42.55,76828.15,0.1,0.01763,3e-05,1.73281]
[1777364808012,42.55,76828.07,0.1,0.01764,3e-05,1.7329]
[1777364813048,42.55,76828.52,0.1,0.01765,3e-05,1.7342]
[1777364815066,42.55,76843.56,0.1,0.01804,3e-05,1.7672]
[1777364820097,42.55,76845.41,0.1,0.01809,3e-05,1.77121]
[1777364826137,42.55,76845.39,0.1,0.01809,3e-05,1.77106]
[1777364830262,42.55,76846.5,0.1,0.01812,3e-05,1.77345]
[1777364830285,42.55,76846.0,0.1,0.0181,3e-05,1.77232]
[1777364836207,42.55,76846.82,0.1,0.01814,3e-05,1.77522]
[1777364839315,42.56,76857.56,0.1,0.01843,3e-05,1.79977]
[1777364843257,42.56,76868.1,0.1,0.01872,3e-05,1.8243]
[1777364845283,42.56,76882.89,0.1,0.01912,3e-05,1.85815]
[1777364850308,42.57,76887.78,0.1,0.01926,3e-05,1.86976]
[1777364855343,42.57,76898.0,0.1,0.01952,3e-05,1.89033]
[1777364860378,42.57,76897.8,0.1,0.01951,3e-05,1.88996]
[1777364865414,42.57,76895.91,0.1,0.01946,3e-05,1.8856]
[1777364870448,42.57,76895.46,0.1,0.01945,3e-05,1.88463]
[1777364875483,42.57,76886.84,0.1,0.01921,3e-05,1.86486]
[1777364880521,42.57,76888.39,0.1,0.01926,3e-05,1.86859]
[1777364885556,42.57,76889.08,0.1,0.01928,3e-05,1.87035]
[1777364890590,42.57,76891.45,0.1,0.01935,3e-05,1.87597]
[1777364895627,42.57,76890.59,0.1,0.01932,3e-05,1.87412]
[1777364900661,42.57,76891.5,0.1,0.01935,3e-05,1.8763]
[1777364905695,42.57,76891.36,0.1,0.01935,3e-05,1.87607]
[1777364910734,42.57,76893.67,0.1,0.01941,3e-05,1.88145]
[1777364916774,42.57,76893.58,0.1,0.01938,3e-05,1.87771]
[1777364921809,42.57,76902.71,0.1,0.01963,3e-05,1.89889]
[1777364925845,42.57,76911.84,0.1,0.01988,3e-05,1.92004]
[1777364930871,42.57,76920.14,0.1,0.02012,3e-05,1.9394]
[1777364932503,42.57,76924.13,0.1,0.02023,3e-05,1.94869]
[1777364932886,42.57,76924.16,0.1,0.02023,3e-05,1.94865]
[1777364933225,42.57,76924.16,0.1,0.02023,3e-05,1.94865]
[1777364933893,42.57,76924.91,0.1,0.02025,3e-05,1.95033]
[1777364938928,42.57,76925.32,0.1,0.02027,3e-05,1.9522]
[1777364942238,42.58,76923.61,0.1,0.02023,3e-05,1.94852]
[1777364942956,42.58,76922.02,0.1,0.02019,3e-05,1.94494]
[1777364947992,42.63,76926.5,0.1,0.02045,3e-05,1.96684]
[1777364953025,42.89,76925.19,0.1,0.02102,3e-05,2.01268]
[1777364958156,43.07,76925.26,0.1,0.02147,3e-05,2.04901]
[1777364965849,43.22,76919.37,0.1,0.02166,3e-05,2.06424]
[1777364965862,43.22,76919.37,0.1,0.02166,3e-05,2.06424]
[1777364966117,43.27,76921.77,0.1,0.02184,3e-05,2.07916]
[1777364969813,43.27,76924.85,0.1,0.02196,3e-05,2.08835]
[1777364970146,43.27,76924.74,0.1,0.02195,3e-05,2.08804]
[1777364975181,43.27,76925.2,0.1,0.02193,3e-05,2.08517]
[1777364977134,43.27,76929.49,0.1,0.02206,3e-05,2.09573]
[1777364977233,43.27,76932.46,0.1,0.02215,3e-05,2.10303]
[1777364983236,43.27,76932.92,0.1,0.02215,3e-05,2.10377]
[1777364988271,43.27,76926.71,0.1,0.02196,3e-05,2.08814]
[1777364993307,43.27,76929.4,0.1,0.02204,3e-05,2.09457]
[1777364998342,43.27,76928.79,0.1,0.02202,3e-05,2.09279]
[1777365002379,43.26,76943.33,0.1,0.02246,3e-05,2.12856]
[1777365003924,43.26,76943.33,0.1,0.02246,3e-05,2.12856]
[1777365004009,43.26,76936.35,0.1,0.02224,3e-05,2.11094]
[1777365009587,43.28,76936.01,0.1,0.02227,3e-05,2.1131]
[1777365015469,43.3,76942.9,0.1,0.02254,3e-05,2.13526]
[1777365020614,43.32,76940.8,0.1,0.02252,3e-05,2.13352]
[1777365026547,43.34,76937.21,0.1,0.02246,3e-05,2.12873]
[1777365031581,43.36,76933.73,0.1,0.02236,3e-05,2.11975]
[1777365036618,43.38,76937.35,0.1,0.02252,3e-05,2.13225]
[1777365041653,43.39,76939.81,0.1,0.02264,3e-05,2.14182]
[1777365046688,43.41,76938.13,0.1,0.02262,3e-05,2.14025]
[1777365051723,43.43,76937.72,0.1,0.02266,3e-05,2.1432]
[1777365056950,43.44,76939.25,0.1,0.02274,3e-05,2.14964]
[1777365057049,43.45,76940.31,0.1,0.02278,3e-05,2.15359]
[1777365060904,43.49,76949.45,0.1,0.02317,3e-05,2.18481]
[1777365066828,43.5,76947.52,0.1,0.02315,3e-05,2.18292]
[1777365070493,43.51,76948.45,0.1,0.0232,3e-05,2.18711]
[1777365070974,43.52,76948.5,0.1,0.02322,3e-05,2.18844]
[1777365076897,43.53,76950.76,0.1,0.02334,3e-05,2.19778]
[1777365081933,43.55,76952.39,0.1,0.02343,3e-05,2.20492]
[1777365086968,43.56,76955.48,0.1,0.02356,3e-05,2.21517]
[1777365092002,43.58,76956.75,0.1,0.0236,3e-05,2.21797]
[1777365093756,43.58,76957.2,0.1,0.02362,3e-05,2.21971]
[1777365094017,43.58,76957.04,0.1,0.02362,3e-05,2.21987]
[1777365099051,43.59,76950.77,0.1,0.02343,3e-05,2.20445]
[1777365104087,43.6,76954.8,0.1,0.02359,3e-05,2.21689]
[1777365109124,43.61,76951.18,0.1,0.02351,3e-05,2.21054]
[1777365111260,43.61,76935.33,0.1,0.023,3e-05,2.16992]
[1777365117179,43.61,76928.92,0.1,0.02281,3e-05,2.15456]
[1777365121331,43.62,76910.32,0.1,0.02225,3e-05,2.10911]
[1777365123775,43.62,76904.74,0.1,0.02208,3e-05,2.09518]
[1777365124230,43.62,76904.1,0.1,0.02205,3e-05,2.09352]
[1777365124469,43.62,76904.1,0.1,0.02205,3e-05,2.09352]
[1777365125237,43.62,76902.44,0.1,0.022,3e-05,2.08936]
[1777365130272,43.63,76902.43,0.1,0.02205,3e-05,2.09309]
[1777365135308,43.65,76897.95,0.1,0.02196,3e-05,2.08585]
[1777365136314,43.66,76888.42,0.1,0.02169,3e-05,2.06343]
[1777365141349,43.68,76884.0,0.1,0.0216,3e-05,2.0568]
[1777365146384,43.7,76880.76,0.1,0.02156,3e-05,2.05299]
[1777365148214,43.7,76881.03,0.1,0.02158,3e-05,2.05445]
[1777365148398,43.71,76880.07,0.1,0.02156,3e-05,2.05295]
[1777365149658,43.71,76878.36,0.1,0.02152,3e-05,2.04964]
[1777365150412,43.71,76879.06,0.1,0.02154,3e-05,2.05141]
[1777365151177,43.71,76879.06,0.1,0.02154,3e-05,2.05141]
[1777365151419,43.71,76878.26,0.1,0.02148,3e-05,2.04574]
[1777365154461,43.71,76879.68,0.1,0.02152,3e-05,2.04952]
[1777365154465,43.71,76881.09,0.1,0.02157,3e-05,2.05292]
[1777365156240,43.71,76881.09,0.1,0.02157,3e-05,2.05292]
[1777365156243,43.71,76879.76,0.1,0.02153,3e-05,2.04989]
[1777365159965,43.72,76879.17,0.1,0.02151,3e-05,2.04865]
[1777365160022,43.72,76874.56,0.1,0.02138,3e-05,2.03766]
[1777365165518,43.72,76866.78,0.1,0.02116,3e-05,2.01954]
[1777365170554,43.72,76875.98,0.1,0.02143,3e-05,2.04165]
[1777365171686,43.72,76864.19,0.1,0.02108,3e-05,2.01345]
[1777365177603,43.72,76860.27,0.1,0.02097,3e-05,2.00439]
[1777365182639,43.72,76853.0,0.1,0.02077,3e-05,1.98752]
[1777365187676,43.72,76853.32,0.1,0.02078,3e-05,1.98867]
[1777365192709,43.73,76850.72,0.1,0.02071,3e-05,1.98291]
[1777365197744,43.73,76850.72,0.1,0.02072,3e-05,1.98354]
[1777365202782,43.73,76853.77,0.1,0.02081,3e-05,1.99115]
[1777365207814,43.73,76857.13,0.1,0.02091,3e-05,1.99969]
[1777365212850,43.74,76858.78,0.1,0.02093,3e-05,2.00031]
[1777365217886,43.74,76856.26,0.1,0.02087,3e-05,1.99502]
[1777365222919,43.74,76857.68,0.1,0.02091,3e-05,1.99885]
[1777365227955,43.76,76849.73,0.1,0.02072,3e-05,1.983]
[1777365232993,43.78,76849.51,0.1,0.02077,3e-05,1.98715]
[1777365238025,43.79,76849.35,0.1,0.02077,3e-05,1.98743]
[1777365243060,43.79,76847.28,0.1,0.02072,3e-05,1.98321]
[1777365248095,43.79,76847.28,0.1,0.02073,3e-05,1.98372]
[1777365252258,43.79,76857.28,0.1,0.02102,3e-05,2.00787]
[1777365254137,43.8,76866.78,0.1,0.0213,3e-05,2.03057]
[1777365256192,43.8,76877.02,0.1,0.02161,3e-05,2.05522]
[1777365259172,43.8,76886.39,0.1,0.02188,3e-05,2.07786]
[1777365264206,43.79,76877.51,0.1,0.02162,3e-05,2.05618]
[1777365269242,43.79,76869.91,0.1,0.02139,3e-05,2.03783]
[1777365274276,43.79,76871.45,0.1,0.0214,3e-05,2.03781]
[1777365279311,43.79,76862.68,0.1,0.02114,3e-05,2.01692]
[1777365284348,43.8,76861.37,0.1,0.02111,3e-05,2.01399]
[1777365289382,43.8,76872.55,0.1,0.02144,3e-05,2.04077]
[1777365294418,43.79,76887.86,0.1,0.02189,3e-05,2.07759]
[1777365299453,43.79,76888.17,0.1,0.02189,3e-05,2.07796]
[1777365303486,43.79,76877.93,0.1,0.02159,3e-05,2.05298]
[1777365308520,43.79,76870.6,0.1,0.02137,3e-05,2.03527]
[1777365311542,43.79,76861.39,0.1,0.0211,3e-05,2.01329]
[1777365316575,43.79,76860.73,0.1,0.02108,3e-05,2.01188]
[1777365321612,43.79,76864.02,0.1,0.02118,3e-05,2.01987]
[1777365326647,43.79,76865.15,0.1,0.02121,3e-05,2.02266]
[1777365331683,43.79,76861.72,0.1,0.02108,3e-05,2.01089]
[1777365336717,43.79,76865.44,0.1,0.02119,3e-05,2.01986]
[1777365341753,43.8,76861.75,0.1,0.02108,3e-05,2.01122]
[1777365346789,43.8,76851.84,0.1,0.0208,3e-05,1.98804]
[1777365351823,43.8,76855.26,0.1,0.0209,3e-05,1.99645]
[1777365356858,43.8,76857.29,0.1,0.02096,3e-05,2.00146]
[1777365361899,43.8,76861.06,0.1,0.02108,3e-05,2.01078]
[1777365366931,43.8,76861.27,0.1,0.02108,3e-05,2.01145]
[1777365371968,43.8,76852.67,0.1,0.02084,3e-05,1.99144]
[1777365377001,43.81,76851.0,0.1,0.0208,3e-05,1.98803]
[1777365382036,43.81,76856.72,0.1,0.02097,3e-05,2.00191]
[1777365387071,43.81,76856.95,0.1,0.02098,3e-05,2.00292]
[1777365392106,43.81,76857.55,0.1,0.02097,3e-05,2.00113]
[1777365397146,43.82,76866.35,0.1,0.02123,3e-05,2.02264]
[1777365402180,43.82,76866.98,0.1,0.02125,3e-05,2.02455]
[1777365407215,43.82,76867.09,0.1,0.02126,3e-05,2.02507]
[1777365412250,43.82,76867.68,0.1,0.02128,3e-05,2.02679]
[1777365417285,43.82,76859.54,0.1,0.02105,3e-05,2.00781]
[1777365418673,43.82,76859.54,0.1,0.02105,3e-05,2.00781]
[1777365419299,43.83,76864.27,0.1,0.02119,3e-05,2.0192]
[1777365424333,43.83,76865.16,0.1,0.02122,3e-05,2.02168]
[1777365429368,43.83,76865.28,0.1,0.02123,3e-05,2.02225]
[1777365434403,43.83,76865.65,0.1,0.02124,3e-05,2.02348]
[1777365439439,43.83,76866.04,0.1,0.02126,3e-05,2.02479]
[1777365444474,43.83,76866.02,0.1,0.02126,3e-05,2.02505]
[1777365449508,43.84,76870.66,0.1,0.0214,3e-05,2.03637]
[1777365455550,43.84,76874.28,0.1,0.02147,3e-05,2.04148]
[1777365460586,43.84,76873.25,0.1,0.02144,3e-05,2.0391]
[1777365464096,43.84,76877.47,0.1,0.02157,3e-05,2.04934]
[1777365464615,43.84,76877.11,0.1,0.02156,3e-05,2.04847]
[1777365469649,43.84,76875.11,0.1,0.0215,3e-05,2.04369]
[1777365474686,43.84,76878.02,0.1,0.02158,3e-05,2.05069]
[1777365479721,43.84,76876.07,0.1,0.02153,3e-05,2.04596]
[1777365484757,43.84,76874.45,0.1,0.02148,3e-05,2.04206]
[1777365489792,43.84,76873.44,0.1,0.02145,3e-05,2.03965]
[1777365494829,43.84,76875.01,0.1,0.0215,3e-05,2.04342]
[1777365500869,43.84,76873.85,0.1,0.02146,3e-05,2.0406]
[1777365505904,43.84,76873.04,0.1,0.02144,3e-05,2.03863]
[1777365511946,43.84,76872.36,0.1,0.02138,3e-05,2.03321]
[1777365516982,43.84,76872.62,0.1,0.02139,3e-05,2.03382]
[1777365522016,43.84,76867.27,0.1,0.02123,3e-05,2.02102]
[1777365527052,43.84,76861.22,0.1,0.02107,3e-05,2.00776]
[1777365532087,43.85,76858.06,0.1,0.021,3e-05,2.00253]
[1777365537122,43.86,76857.0,0.1,0.02099,3e-05,2.00113]
[1777365542159,43.86,76857.98,0.1,0.02101,3e-05,2.0031]
[1777365547192,43.83,76852.44,0.1,0.02078,3e-05,1.98409]
[1777365552227,43.83,76854.28,0.1,0.02083,3e-05,1.98883]
[1777365557551,43.83,76856.01,0.1,0.02089,3e-05,1.99342]
[1777365557626,43.83,76859.95,0.1,0.021,3e-05,2.00224]
[1777365558067,43.83,76859.95,0.1,0.021,3e-05,2.00224]
[1777365558270,43.83,76859.95,0.1,0.021,3e-05,2.00224]
[1777365560733,43.82,76860.17,0.1,0.02099,3e-05,2.00177]
[1777365560819,43.82,76860.49,0.1,0.02099,3e-05,2.00153]
[1777365563151,43.82,76861.02,0.1,0.021,3e-05,2.00279]
[1777365563305,43.82,76861.26,0.1,0.02101,3e-05,2.00285]
[1777365564077,43.82,76861.26,0.1,0.02101,3e-05,2.00285]
[1777365564431,43.81,76859.82,0.1,0.02095,3e-05,1.99845]
[1777365570355,43.8,76860.49,0.1,0.02093,3e-05,1.99708]
[1777365575389,43.78,76861.59,0.1,0.0209,3e-05,1.99354]
[1777365580423,43.77,76862.01,0.1,0.02088,3e-05,1.99213]
[1777365585459,43.76,76861.61,0.1,0.02084,3e-05,1.9888]
[1777365590493,43.75,76861.94,0.1,0.02082,3e-05,1.98724]
[1777365595530,43.73,76861.99,0.1,0.02079,3e-05,1.9846]
[1777365600565,43.72,76862.18,0.1,0.02077,3e-05,1.98278]
[1777365605602,43.71,76863.38,0.1,0.02077,3e-05,1.98334]
[1777365610637,43.7,76863.07,0.1,0.02074,3e-05,1.9808]
[1777365615672,43.68,76863.52,0.1,0.02072,3e-05,1.97917]
[1777365620708,43.67,76863.69,0.1,0.0207,3e-05,1.97736]
[1777365625741,43.66,76864.01,0.1,0.02068,3e-05,1.9759]
[1777365630777,43.65,76856.73,0.1,0.02045,3e-05,1.95715]
[1777365635815,43.6,76852.04,0.1,0.02017,3e-05,1.93334]
[1777365640848,43.53,76848.56,0.1,0.0199,3e-05,1.91145]
[1777365645882,43.43,76848.32,0.1,0.01966,3e-05,1.89232]
[1777365650917,43.37,76848.92,0.1,0.01954,3e-05,1.88244]
[1777365655952,43.34,76847.26,0.1,0.01942,3e-05,1.87231]
[1777365660986,43.33,76838.57,0.1,0.01917,3e-05,1.85151]
[1777365666022,43.32,76836.97,0.1,0.01911,3e-05,1.84689]
[1777365668037,43.32,76824.65,0.1,0.01878,3e-05,1.81913]
[1777365673074,43.32,76820.09,0.1,0.01865,3e-05,1.80815]
[1777365678108,43.31,76820.04,0.1,0.01864,3e-05,1.80738]
[1777365683145,43.31,76817.23,0.1,0.01856,3e-05,1.80052]
[1777365688178,43.31,76823.01,0.1,0.0187,3e-05,1.81278]
[1777365693214,43.3,76820.59,0.1,0.0186,3e-05,1.80326]
[1777365698249,43.3,76816.34,0.1,0.01848,3e-05,1.79321]
[1777365703284,43.3,76810.98,0.1,0.01833,3e-05,1.7808]
[1777365708319,43.29,76802.6,0.1,0.0181,3e-05,1.76201]
[1777365711095,43.29,76802.18,0.1,0.01809,3e-05,1.76093]
[1777365711339,43.29,76802.23,0.1,0.01809,3e-05,1.76095]
[1777365715688,43.29,76802.16,0.1,0.01809,3e-05,1.76054]
[1777365715786,43.29,76801.7,0.1,0.01807,3e-05,1.75935]
[1777365721409,43.29,76805.97,0.1,0.01818,3e-05,1.76817]
[1777365726445,43.28,76797.63,0.1,0.01795,3e-05,1.7494]
[1777365731479,43.28,76800.71,0.1,0.01803,3e-05,1.75567]
[1777365736515,43.28,76804.76,0.1,0.01813,3e-05,1.7641]
[1777365742557,43.28,76806.14,0.1,0.01816,3e-05,1.76653]
[1777365747592,43.27,76802.1,0.1,0.01805,3e-05,1.75719]
[1777365749365,43.27,76801.98,0.1,0.01804,3e-05,1.75693]
[1777365749605,43.27,76800.24,0.1,0.01799,3e-05,1.75245]
[1777365754641,43.26,76798.06,0.1,0.01787,3e-05,1.74167]
[1777365759676,43.25,76799.83,0.1,0.01789,3e-05,1.74383]
[1777365764712,43.24,76804.09,0.1,0.01799,3e-05,1.75204]
[1777365769749,43.24,76803.11,0.1,0.01796,3e-05,1.74976]
[1777365774782,43.24,76798.91,0.1,0.01785,3e-05,1.74053]
[1777365779817,43.24,76795.0,0.1,0.01775,3e-05,1.73212]
[1777365784852,43.24,76794.4,0.1,0.01774,3e-05,1.73084]
[1777365789891,43.24,76793.67,0.1,0.01772,3e-05,1.72928]
[1777365794926,43.24,76793.43,0.1,0.01771,3e-05,1.72878]
[1777365799961,43.24,76793.9,0.1,0.01773,3e-05,1.72979]
[1777365804995,43.24,76792.62,0.1,0.01769,3e-05,1.72703]
[1777365810030,43.24,76791.83,0.1,0.01767,3e-05,1.72535]
[1777365815066,43.24,76794.59,0.1,0.01771,3e-05,1.7279]
[1777365820101,43.24,76793.59,0.1,0.01768,3e-05,1.72574]
[1777365825136,43.24,76793.03,0.1,0.01767,3e-05,1.72454]
[1777365830170,43.24,76794.05,0.1,0.0177,3e-05,1.72674]
[1777365835206,43.24,76793.37,0.1,0.01768,3e-05,1.72527]
[1777365840243,43.24,76793.03,0.1,0.01767,3e-05,1.72453]
[1777365845279,43.24,76792.92,0.1,0.01767,3e-05,1.72428]
[1777365850315,43.24,76789.82,0.1,0.01759,3e-05,1.71767]
[1777365855350,43.24,76788.73,0.1,0.01756,3e-05,1.71541]
[1777365860392,43.24,76788.59,0.1,0.01756,3e-05,1.71518]
[1777365865430,43.24,76788.85,0.1,0.01757,3e-05,1.71581]
[1777365870465,43.24,76791.2,0.1,0.01763,3e-05,1.72091]
[1777365875498,43.24,76790.13,0.1,0.01757,3e-05,1.71529]
[1777365880534,43.24,76790.7,0.1,0.01758,3e-05,1.71659]
[1777365885569,43.24,76790.89,0.1,0.01759,3e-05,1.71706]
[1777365890605,43.24,76790.01,0.1,0.01757,3e-05,1.71525]
[1777365895640,43.24,76788.53,0.1,0.01753,3e-05,1.71219]
[1777365900675,43.24,76788.55,0.1,0.01753,3e-05,1.71235]
[1777365905710,43.25,76784.24,0.1,0.01743,3e-05,1.70385]
[1777365910745,43.25,76778.97,0.1,0.0173,3e-05,1.69289]
[1777365915781,43.25,76774.49,0.1,0.01719,2e-05,1.6837]
[1777365916902,43.25,76764.71,0.1,0.01695,2e-05,1.66328]
[1777365922829,43.28,76757.3,0.1,0.01682,2e-05,1.65232]
[1777365927865,43.31,76756.48,0.1,0.01687,2e-05,1.65656]
[1777365932899,43.31,76755.81,0.1,0.01683,2e-05,1.65245]
[1777365937934,43.35,76756.82,0.1,0.01692,2e-05,1.66019]
[1777365942969,43.38,76758.25,0.1,0.01703,2e-05,1.66912]
[1777365948005,43.39,76766.49,0.1,0.01726,2e-05,1.68887]
[1777365953040,43.39,76763.3,0.1,0.01719,2e-05,1.68241]
[1777365958074,43.4,76763.0,0.1,0.01718,2e-05,1.68204]
[1777365964117,43.4,76763.54,0.1,0.0172,2e-05,1.68349]
[1777365969152,43.4,76767.21,0.1,0.01729,2e-05,1.69146]
[1777365974188,43.4,76769.29,0.1,0.01735,3e-05,1.69602]
[1777365979223,43.4,76769.41,0.1,0.01735,3e-05,1.69645]
[1777365984258,43.4,76771.42,0.1,0.01741,3e-05,1.70086]
[1777365989293,43.4,76771.96,0.1,0.01742,3e-05,1.70215]
[1777365992313,43.4,76783.99,0.1,0.01769,3e-05,1.72442]
[1777365997468,43.4,76782.94,0.1,0.01767,3e-05,1.72218]
[1777366003395,43.41,76781.91,0.1,0.01765,3e-05,1.72057]
[1777366008427,43.41,76773.33,0.1,0.01744,3e-05,1.70271]
[1777366013462,43.41,76771.13,0.1,0.01738,3e-05,1.69835]
[1777366018500,43.41,76770.68,0.1,0.01738,3e-05,1.69772]
[1777366023534,43.42,76772.23,0.1,0.01744,3e-05,1.70301]
[1777366028569,43.43,76772.58,0.1,0.01746,3e-05,1.7046]
[1777366033605,43.44,76765.1,0.1,0.01729,2e-05,1.69037]
[1777366038640,43.46,76763.39,0.1,0.0173,2e-05,1.69113]
[1777366043675,43.48,76760.7,0.1,0.01726,2e-05,1.68819]
[1777366048710,43.51,76755.21,0.1,0.01719,2e-05,1.68171]
[1777366053745,43.54,76757.28,0.1,0.01727,2e-05,1.68768]
[1777366058784,43.56,76757.75,0.1,0.01733,2e-05,1.69327]
[1777366064822,43.57,76758.11,0.1,0.01737,2e-05,1.69611]
[1777366069856,43.58,76759.8,0.1,0.01743,3e-05,1.70093]
[1777366074891,43.58,76759.01,0.1,0.01741,2e-05,1.69966]
[1777366079927,43.58,76759.48,0.1,0.01743,3e-05,1.70103]
[1777366084962,43.59,76760.4,0.1,0.01745,3e-05,1.70334]
[1777366089997,43.59,76761.08,0.1,0.01748,3e-05,1.70514]
[1777366095031,43.59,76761.2,0.1,0.01748,3e-05,1.70576]
[1777366100067,43.59,76760.71,0.1,0.01747,3e-05,1.70509]
[1777366105102,43.6,76760.42,0.1,0.01747,3e-05,1.70484]
[1777366110137,43.6,76760.43,0.1,0.01748,3e-05,1.70523]
[1777366115172,43.6,76760.51,0.1,0.01745,3e-05,1.70243]
[1777366121214,43.6,76760.71,0.1,0.01746,3e-05,1.70332]
[1777366126250,43.6,76760.88,0.1,0.01747,3e-05,1.70408]
[1777366131283,43.61,76764.61,0.1,0.01757,3e-05,1.71229]
[1777366136319,43.61,76765.62,0.1,0.0176,3e-05,1.71473]
[1777366141356,43.61,76774.63,0.1,0.01783,3e-05,1.73415]
[1777366145382,43.61,76784.22,0.1,0.01807,3e-05,1.75475]
[1777366148404,43.61,76794.34,0.1,0.01834,3e-05,1.77661]
[1777366153439,43.61,76795.52,0.1,0.01836,3e-05,1.77894]
[1777366158474,43.61,76795.0,0.1,0.01835,3e-05,1.77756]
[1777366164515,43.6,76794.45,0.1,0.01833,3e-05,1.77606]
[1777366170557,43.6,76794.09,0.1,0.01832,3e-05,1.77498]
[1777366175593,43.6,76795.43,0.1,0.01831,3e-05,1.7742]
[1777366180631,43.6,76795.88,0.1,0.01832,3e-05,1.77492]
[1777366185664,43.6,76795.4,0.1,0.01831,3e-05,1.77358]
[1777366190699,43.6,76794.77,0.1,0.01829,3e-05,1.7719]
[1777366195734,43.6,76793.83,0.1,0.01826,3e-05,1.76954]
[1777366200769,43.59,76786.72,0.1,0.01807,3e-05,1.75387]
[1777366203827,43.59,76747.27,0.1,0.01708,2e-05,1.67034]
[1777366204833,43.59,76731.98,0.1,0.01671,2e-05,1.63895]
[1777366208959,43.6,76717.81,0.1,0.01637,2e-05,1.61084]
[1777366214904,43.61,76721.87,0.1,0.01649,2e-05,1.62027]
[1777366219940,43.61,76725.26,0.1,0.01658,2e-05,1.62803]
[1777366224975,43.62,76724.54,0.1,0.01657,2e-05,1.6274]
[1777366230010,43.62,76730.73,0.1,0.01673,2e-05,1.64087]
[1777366235057,43.62,76730.69,0.1,0.0167,2e-05,1.63822]
[1777366240080,43.63,76729.06,0.1,0.01667,2e-05,1.63566]
[1777366245115,43.63,76729.19,0.1,0.01669,2e-05,1.63667]
[1777366250149,43.64,76727.57,0.1,0.01666,2e-05,1.63411]
[1777366255184,43.64,76726.95,0.1,0.01665,2e-05,1.6336]
[1777366260221,43.65,76730.26,0.1,0.01674,2e-05,1.64111]
[1777366265256,43.65,76730.82,0.1,0.01676,2e-05,1.64295]
[1777366270292,43.65,76733.84,0.1,0.01682,2e-05,1.64815]
[1777366275325,43.65,76733.76,0.1,0.01683,2e-05,1.64847]
[1777366282376,43.65,76733.83,0.1,0.01684,2e-05,1.64957]
[1777366287409,43.66,76730.13,0.1,0.01676,2e-05,1.64256]
[1777366292447,43.66,76729.02,0.1,0.0167,2e-05,1.63759]
[1777366297481,43.66,76729.17,0.1,0.01671,2e-05,1.63849]
[1777366302516,43.67,76727.92,0.1,0.01669,2e-05,1.63653]
[1777366307551,43.67,76728.65,0.1,0.01672,2e-05,1.63862]
[1777366313593,43.67,76727.92,0.1,0.01671,2e-05,1.63781]
[1777366318627,43.68,76725.78,0.1,0.01666,2e-05,1.63397]
[1777366326684,43.68,76723.17,0.1,0.01661,2e-05,1.6295]
[1777366331719,43.69,76727.28,0.1,0.01671,2e-05,1.63838]
[1777366336753,43.69,76730.26,0.1,0.01679,2e-05,1.64492]
[1777366342795,43.69,76734.84,0.1,0.01691,2e-05,1.65485]
[1777366346823,43.69,76745.3,0.1,0.01717,2e-05,1.6768]
[1777366352866,43.7,76752.47,0.1,0.01732,2e-05,1.68931]
[1777366357900,43.7,76752.4,0.1,0.01732,2e-05,1.68936]
[1777366362936,43.71,76754.17,0.1,0.01739,2e-05,1.69494]
[1777366370645,43.72,76755.34,0.1,0.01743,2e-05,1.69849]
[1777366375945,43.72,76763.67,0.1,0.01765,3e-05,1.71663]
[1777366376028,43.72,76775.11,0.1,0.01794,3e-05,1.74065]
[1777366381065,43.71,76766.56,0.1,0.0177,3e-05,1.72115]
[1777366386655,43.71,76766.94,0.1,0.01771,3e-05,1.72184]
[1777366392142,43.71,76764.8,0.1,0.01766,3e-05,1.71711]
[1777366398183,43.71,76766.33,0.1,0.01769,3e-05,1.72022]
[1777366404227,43.71,76767.4,0.1,0.01771,3e-05,1.72212]
[1777366409262,43.7,76767.31,0.1,0.01771,3e-05,1.72155]
[1777366415303,43.7,76771.41,0.1,0.01777,3e-05,1.72613]
[1777366420446,43.7,76771.28,0.1,0.01777,3e-05,1.72577]
[1777366426381,43.7,76771.26,0.1,0.01776,3e-05,1.72562]
[1777366431416,43.7,76772.4,0.1,0.01779,3e-05,1.72754]
[1777366436450,43.69,76771.07,0.1,0.01775,3e-05,1.7246]
[1777366441486,43.69,76769.41,0.1,0.01771,3e-05,1.72099]
[1777366446521,43.69,76769.85,0.1,0.01772,3e-05,1.72186]
[1777366451556,43.69,76771.63,0.1,0.01776,3e-05,1.72556]
[1777366456591,43.69,76772.82,0.1,0.01779,3e-05,1.72797]
[1777366461625,43.69,76770.83,0.1,0.01774,3e-05,1.72362]
[1777366466660,43.69,76771.4,0.1,0.01775,3e-05,1.72472]
[1777366471695,43.69,76771.45,0.1,0.01772,3e-05,1.72132]
[1777366476731,43.69,76770.22,0.1,0.01769,3e-05,1.71865]
[1777366481766,43.69,76770.5,0.1,0.01769,3e-05,1.71917]
[1777366486801,43.69,76773.87,0.1,0.01778,3e-05,1.72621]
[1777366491836,43.69,76769.9,0.1,0.01768,3e-05,1.71768]
[1777366496871,43.69,76770.06,0.1,0.01768,3e-05,1.71795]
[1777366502915,43.69,76768.84,0.1,0.01765,3e-05,1.71531]
[1777366508954,43.69,76769.25,0.1,0.01766,3e-05,1.71612]
[1777366513989,43.69,76770.39,0.1,0.01769,3e-05,1.71849]
[1777366519025,43.69,76770.37,0.1,0.01768,3e-05,1.71838]
[1777366524060,43.69,76770.59,0.1,0.01769,3e-05,1.71877]
[1777366529095,43.69,76775.72,0.1,0.01782,3e-05,1.72955]
[1777366534130,43.69,76774.72,0.1,0.01776,3e-05,1.72386]
[1777366539165,43.68,76773.62,0.1,0.01773,3e-05,1.7214]
[1777366544200,43.68,76773.33,0.1,0.01772,3e-05,1.72067]
[1777366549234,43.68,76773.26,0.1,0.01772,3e-05,1.72041]
[1777366554270,43.68,76771.08,0.1,0.01766,3e-05,1.71567]
[1777366559307,43.68,76772.02,0.1,0.01768,3e-05,1.71756]
[1777366564341,43.68,76771.67,0.1,0.01767,3e-05,1.71671]
[1777366569377,43.68,76770.77,0.1,0.01765,3e-05,1.71471]
[1777366574412,43.68,76772.25,0.1,0.01768,3e-05,1.71775]
[1777366579447,43.68,76771.38,0.1,0.01766,3e-05,1.7158]
[1777366584481,43.68,76772.06,0.1,0.01768,3e-05,1.71713]
[1777366589519,43.68,76782.26,0.1,0.01793,3e-05,1.73876]
[1777366594552,43.68,76786.45,0.1,0.018,3e-05,1.74399]
[1777366599586,43.67,76787.64,0.1,0.01803,3e-05,1.74623]
[1777366604622,43.67,76789.07,0.1,0.01806,3e-05,1.74901]
[1777366609700,43.67,76787.78,0.1,0.01803,3e-05,1.7459]
[1777366614735,43.67,76787.88,0.1,0.01803,3e-05,1.74586]
[1777366619770,43.67,76788.21,0.1,0.01803,3e-05,1.74633]
[1777366624806,43.67,76788.82,0.1,0.01804,3e-05,1.74741]
[1777366629841,43.67,76789.1,0.1,0.01805,3e-05,1.74778]
[1777366634875,43.66,76788.8,0.1,0.01804,3e-05,1.74692]
[1777366639911,43.66,76789.07,0.1,0.01804,3e-05,1.74728]
[1777366645952,43.66,76788.88,0.1,0.01804,3e-05,1.74663]
[1777366650987,43.66,76789.07,0.1,0.01804,3e-05,1.74684]
[1777366656023,43.66,76789.29,0.1,0.01801,3e-05,1.74371]
[1777366661059,43.66,76790.53,0.1,0.01804,3e-05,1.7462]
[1777366666094,43.66,76791.42,0.1,0.01806,3e-05,1.74791]
[1777366672136,43.66,76792.17,0.1,0.01807,3e-05,1.74926]
[1777366677171,43.65,76802.38,0.1,0.01834,3e-05,1.77104]
[1777366682277,43.65,76806.05,0.1,0.01842,3e-05,1.77847]
[1777366688247,43.65,76803.0,0.1,0.01834,3e-05,1.7711]
[1777366693282,43.64,76805.61,0.1,0.0184,3e-05,1.77613]
[1777366700332,43.64,76806.98,0.1,0.01842,3e-05,1.77809]
[1777366705368,43.63,76813.63,0.1,0.01857,3e-05,1.79092]
[1777366711409,43.61,76819.12,0.1,0.01865,3e-05,1.79684]
[1777366714431,43.61,76829.52,0.1,0.01892,3e-05,1.8193]
[1777366719466,43.6,76827.28,0.1,0.01885,3e-05,1.81328]
[1777366724501,43.6,76827.25,0.1,0.01884,3e-05,1.8122]
[1777366728528,43.59,76813.74,0.1,0.01847,3e-05,1.78166]
[1777366733565,43.59,76806.91,0.1,0.01828,3e-05,1.76603]
[1777366738599,43.59,76803.84,0.1,0.01819,3e-05,1.7587]
[1777366743638,43.58,76801.85,0.1,0.01813,3e-05,1.75374]
[1777366748668,43.58,76793.55,0.1,0.01791,3e-05,1.73522]
[1777366753703,43.57,76785.61,0.1,0.01769,3e-05,1.71706]
[1777366758739,43.57,76786.12,0.1,0.0177,3e-05,1.71783]
[1777366763774,43.57,76788.87,0.1,0.01777,3e-05,1.7233]
[1777366769816,43.57,76795.19,0.1,0.01792,3e-05,1.73634]
[1777366774852,43.56,76795.01,0.1,0.01787,3e-05,1.73134]
[1777366779887,43.56,76794.23,0.1,0.01785,3e-05,1.72927]
[1777366784921,43.55,76799.47,0.1,0.01797,3e-05,1.73932]
[1777366791969,43.55,76803.45,0.1,0.01806,3e-05,1.74715]
[1777366798012,43.54,76808.77,0.1,0.01819,3e-05,1.75794]
[1777366803048,43.54,76802.75,0.1,0.01803,3e-05,1.74432]
[1777366808083,43.54,76807.38,0.1,0.01814,3e-05,1.75377]
[1777366813120,43.53,76813.57,0.1,0.01829,3e-05,1.76655]
[1777366818156,43.53,76817.61,0.1,0.01839,3e-05,1.77466]
[1777366821177,43.53,76803.26,0.1,0.01801,3e-05,1.74313]
[1777366826211,43.52,76795.77,0.1,0.01782,3e-05,1.7267]
[1777366831247,43.52,76795.46,0.1,0.01777,3e-05,1.72228]
[1777366836281,43.52,76794.78,0.1,0.01775,3e-05,1.72053]
[1777366841317,43.52,76794.55,0.1,0.01774,3e-05,1.71973]
[1777366846354,43.52,76797.03,0.1,0.0178,3e-05,1.72476]
[1777366851389,43.52,76797.04,0.1,0.0178,3e-05,1.72448]
[1777366856423,43.51,76796.24,0.1,0.01777,3e-05,1.72247]
[1777366861458,43.51,76795.76,0.1,0.01776,3e-05,1.72115]
[1777366866493,43.51,76790.4,0.1,0.01762,3e-05,1.70948]
[1777366871532,43.51,76782.06,0.1,0.0174,3e-05,1.6917]
[1777366877573,43.51,76780.55,0.1,0.01737,3e-05,1.68857]
[1777366882609,43.51,76785.08,0.1,0.01748,3e-05,1.69814]
[1777366887644,43.51,76785.13,0.1,0.01748,3e-05,1.69823]
[1777366892679,43.51,76785.04,0.1,0.01745,3e-05,1.69464]
[1777366897715,43.51,76785.97,0.1,0.01747,3e-05,1.69665]
[1777366902749,43.51,76786.45,0.1,0.01748,3e-05,1.69769]
[1777366907785,43.51,76790.0,0.1,0.01757,3e-05,1.70522]
[1777366912818,43.51,76787.22,0.1,0.0175,3e-05,1.69932]
[1777366917855,43.51,76788.0,0.1,0.01752,3e-05,1.70098]
[1777366922890,43.51,76779.13,0.1,0.0173,3e-05,1.68233]
[1777366927924,43.51,76776.23,0.1,0.01723,2e-05,1.67645]
[1777366932962,43.51,76773.2,0.1,0.01716,2e-05,1.67038]
[1777366939003,43.52,76767.31,0.1,0.01702,2e-05,1.6586]
[1777366944105,43.52,76772.35,0.1,0.01715,2e-05,1.6695]
[1777366950080,43.52,76775.2,0.1,0.01722,2e-05,1.67588]
[1777366955114,43.52,76775.35,0.1,0.0172,2e-05,1.67321]
[1777366961157,43.53,76773.3,0.1,0.01715,2e-05,1.66936]
[1777366966192,43.53,76769.53,0.1,0.01706,2e-05,1.66189]
[1777366971227,43.53,76767.45,0.1,0.01702,2e-05,1.65799]
[1777366977270,43.53,76767.52,0.1,0.01702,2e-05,1.65864]
[1777366982303,43.54,76766.41,0.1,0.017,2e-05,1.65674]
[1777366987338,43.54,76765.52,0.1,0.01699,2e-05,1.6553]
[1777366992373,43.54,76764.88,0.1,0.01697,2e-05,1.65437]
[1777366997412,43.54,76762.67,0.1,0.01692,2e-05,1.65021]
[1777367002447,43.55,76762.91,0.1,0.01694,2e-05,1.65111]
[1777367008488,43.55,76762.87,0.1,0.01694,2e-05,1.65149]
[1777367013523,43.55,76761.53,0.1,0.01688,2e-05,1.6458]
[1777367018558,43.55,76757.81,0.1,0.01679,2e-05,1.63861]
[1777367023593,43.56,76759.99,0.1,0.01685,2e-05,1.64357]
[1777367028628,43.56,76759.07,0.1,0.01684,2e-05,1.64211]
[1777367033664,43.56,76761.01,0.1,0.01689,2e-05,1.64652]
[1777367038700,43.56,76769.62,0.1,0.0171,2e-05,1.66471]
[1777367043734,43.56,76771.27,0.1,0.01715,2e-05,1.66841]
[1777367048769,43.57,76768.74,0.1,0.01709,2e-05,1.6634]
[1777367054812,43.57,76768.59,0.1,0.01709,2e-05,1.66344]
[1777367059850,43.57,76770.47,0.1,0.01714,2e-05,1.66764]
[1777367064882,43.57,76767.43,0.1,0.01707,2e-05,1.66158]
[1777367069917,43.57,76766.45,0.1,0.01705,2e-05,1.65985]
[1777367074952,43.57,76763.47,0.1,0.01695,2e-05,1.65074]
[1777367079986,43.58,76761.46,0.1,0.0169,2e-05,1.64704]
[1777367085022,43.58,76769.7,0.1,0.01711,2e-05,1.66456]
[1777367090058,43.58,76771.04,0.1,0.01715,2e-05,1.66767]
[1777367095095,43.58,76773.46,0.1,0.01721,2e-05,1.67304]
[1777367100130,43.58,76772.83,0.1,0.0172,2e-05,1.67193]
[1777367105164,43.59,76772.23,0.1,0.01719,2e-05,1.67098]
[1777367110201,43.59,76775.03,0.1,0.01726,2e-05,1.67707]
[1777367115235,43.59,76769.18,0.1,0.01712,2e-05,1.66507]
[1777367120271,43.59,76767.72,0.1,0.01708,2e-05,1.66234]
[1777367125306,43.59,76767.74,0.1,0.01709,2e-05,1.66271]
[1777367130341,43.59,76771.03,0.1,0.01717,2e-05,1.66986]
[1777367135375,43.6,76776.84,0.1,0.01729,2e-05,1.67884]
[1777367141418,43.6,76775.74,0.1,0.01726,2e-05,1.67675]
[1777367146452,43.6,76773.42,0.1,0.01721,2e-05,1.67211]
[1777367151488,43.6,76767.96,0.1,0.01708,2e-05,1.66105]
[1777367156523,43.6,76766.75,0.1,0.01705,2e-05,1.65886]
[1777367161557,43.6,76768.05,0.1,0.01709,2e-05,1.66188]
[1777367166594,43.61,76768.19,0.1,0.01709,2e-05,1.66248]
[1777367169922,43.61,76768.47,0.1,0.0171,2e-05,1.66318]
[1777367169954,43.61,76768.83,0.1,0.01711,2e-05,1.66399]
[1777367175659,43.58,76769.22,0.1,0.01707,2e-05,1.66051]
[1777367180692,43.56,76767.68,0.1,0.01699,2e-05,1.6538]
[1777367185728,43.54,76768.44,0.1,0.01697,2e-05,1.6519]
[1777367190763,43.52,76768.99,0.1,0.01694,2e-05,1.64959]
[1777367195797,43.5,76768.6,0.1,0.01685,2e-05,1.64187]
[1777367200833,43.48,76767.98,0.1,0.01678,2e-05,1.63625]
[1777367205868,43.45,76770.51,0.1,0.01679,2e-05,1.63716]
[1777367210903,43.42,76775.47,0.1,0.01686,2e-05,1.64306]
[1777367215937,43.4,76773.92,0.1,0.01677,2e-05,1.63556]
[1777367220972,43.38,76772.55,0.1,0.01669,2e-05,1.62847]
[1777367227016,43.35,76772.46,0.1,0.01663,2e-05,1.6232]
[1777367232051,43.32,76780.63,0.1,0.01678,2e-05,1.6358]
[1777367237086,43.3,76784.71,0.1,0.01682,2e-05,1.63995]
[1777367242121,43.27,76787.66,0.1,0.01685,2e-05,1.64178]
[1777367247156,43.25,76789.32,0.1,0.01684,2e-05,1.64095]
[1777367249169,43.24,76777.48,0.1,0.01653,2e-05,1.61486]
[1777367254205,43.21,76786.8,0.1,0.01667,2e-05,1.62669]
[1777367259239,43.19,76786.97,0.1,0.01663,2e-05,1.62297]
[1777367260943,43.18,76787.11,0.1,0.01662,2e-05,1.62246]
[1777367261257,43.18,76787.42,0.1,0.01661,2e-05,1.62148]
[1777367266289,43.15,76788.91,0.1,0.0166,2e-05,1.62054]
[1777367271324,43.13,76788.74,0.1,0.01655,2e-05,1.61623]
[1777367276358,43.11,76796.56,0.1,0.01669,2e-05,1.62836]
[1777367281394,43.08,76801.68,0.1,0.01677,2e-05,1.63489]
[1777367286428,43.06,76800.3,0.1,0.01668,2e-05,1.62795]
[1777367291463,43.04,76800.3,0.1,0.01664,2e-05,1.62393]
[1777367297505,43.01,76799.78,0.1,0.01657,2e-05,1.61808]
[1777367302541,42.99,76799.17,0.1,0.0165,2e-05,1.61289]
[1777367307575,42.96,76799.8,0.1,0.01647,2e-05,1.61033]
[1777367312610,42.94,76799.89,0.1,0.0164,2e-05,1.60344]
[1777367317646,42.92,76801.59,0.1,0.01639,2e-05,1.6032]
[1777367322681,42.9,76802.57,0.1,0.01637,2e-05,1.60147]
[1777367327717,42.88,76804.55,0.1,0.01638,2e-05,1.60175]
[1777367332753,42.85,76806.6,0.1,0.01638,2e-05,1.6022]
[1777367337786,42.83,76810.48,0.1,0.01643,2e-05,1.60636]
[1777367342821,42.81,76810.76,0.1,0.01639,2e-05,1.60309]
[1777367347856,42.79,76806.58,0.1,0.01624,2e-05,1.59073]
[1777367352892,42.77,76805.76,0.1,0.01618,2e-05,1.58533]
[1777367357927,42.74,76806.22,0.1,0.01615,2e-05,1.58257]
[1777367362963,42.72,76805.18,0.1,0.01608,2e-05,1.57678]
[1777367368000,42.7,76804.13,0.1,0.01601,2e-05,1.57102]
[1777367373034,42.68,76800.64,0.1,0.01585,2e-05,1.55718]
[1777367378069,42.66,76804.07,0.1,0.01589,2e-05,1.56068]
[1777367383103,42.64,76806.2,0.1,0.0159,2e-05,1.5615]
[1777367388138,42.62,76805.44,0.1,0.01584,2e-05,1.55645]
[1777367390773,42.61,76805.96,0.1,0.01585,2e-05,1.55681]
[1777367391164,42.61,76805.51,0.1,0.01582,2e-05,1.5545]
[1777367396195,42.59,76803.96,0.1,0.01574,2e-05,1.54791]
[1777367401230,42.57,76803.8,0.1,0.0157,2e-05,1.54416]
[1777367406267,42.55,76799.94,0.1,0.01557,2e-05,1.53306]
[1777367411300,42.52,76798.15,0.1,0.01548,2e-05,1.52573]
[1777367416334,42.5,76798.74,0.1,0.01544,2e-05,1.52244]
[1777367421369,42.47,76796.09,0.1,0.01533,2e-05,1.5128]
[1777367426405,42.45,76798.19,0.1,0.01533,2e-05,1.51265]
[1777367431440,42.42,76800.63,0.1,0.0153,2e-05,1.51002]
[1777367436475,42.39,76799.66,0.1,0.01522,2e-05,1.50303]
[1777367441510,42.37,76788.96,0.1,0.01493,2e-05,1.47791]
[1777367446546,42.34,76785.91,0.1,0.01481,2e-05,1.46815]
[1777367451580,42.32,76788.87,0.1,0.01484,2e-05,1.4701]
[1777367456615,42.3,76789.62,0.1,0.01481,2e-05,1.46778]
[1777367461649,42.27,76789.65,0.1,0.01476,2e-05,1.46408]
[1777367466685,42.25,76787.89,0.1,0.01468,2e-05,1.45699]
[1777367471719,42.23,76787.62,0.1,0.01463,2e-05,1.45289]
[1777367476755,42.21,76786.89,0.1,0.01458,2e-05,1.44795]
[1777367482797,42.18,76781.85,0.1,0.01442,2e-05,1.43423]
[1777367487832,42.16,76783.77,0.1,0.01442,2e-05,1.43458]
[1777367492866,42.14,76784.28,0.1,0.01436,2e-05,1.42921]
[1777367497902,42.12,76782.93,0.1,0.0143,2e-05,1.4234]
[1777367502936,42.1,76782.24,0.1,0.01424,2e-05,1.4189]
[1777367507972,42.09,76783.28,0.1,0.01423,2e-05,1.41774]
[1777367514014,42.06,76785.87,0.1,0.01424,2e-05,1.41892]
[1777367519049,42.04,76786.04,0.1,0.01421,2e-05,1.41614]
[1777367524084,42.02,76785.28,0.1,0.01416,2e-05,1.41164]
[1777367527743,42.02,76785.78,0.1,0.01416,2e-05,1.41137]
[1777367527786,42.01,76785.76,0.1,0.01414,2e-05,1.41013]
[1777367533147,41.99,76786.43,0.1,0.01412,2e-05,1.4084]
[1777367538186,41.97,76786.98,0.1,0.0141,2e-05,1.40648]
[1777367543216,41.96,76787.51,0.1,0.01408,2e-05,1.40453]
[1777367546753,41.95,76792.07,0.1,0.01416,2e-05,1.41202]
[1777367546804,41.94,76792.13,0.1,0.01415,2e-05,1.41095]
[1777367552280,41.92,76792.27,0.1,0.01409,2e-05,1.40522]
[1777367557314,41.9,76792.52,0.1,0.01406,2e-05,1.40277]
[1777367560599,41.9,76791.84,0.1,0.01403,2e-05,1.40032]
[1777367560699,41.89,76790.41,0.1,0.01399,2e-05,1.39647]
[1777367566381,41.87,76793.09,0.1,0.01401,2e-05,1.39868]
[1777367571413,41.86,76802.54,0.1,0.01419,2e-05,1.41374]
[1777367576448,41.84,76802.27,0.1,0.01414,2e-05,1.41021]
[1777367581482,41.82,76809.87,0.1,0.01428,2e-05,1.42172]
[1777367586518,41.8,76814.25,0.1,0.01434,2e-05,1.42697]
[1777367591553,41.78,76810.35,0.1,0.01421,2e-05,1.41639]
[1777367596590,41.76,76810.23,0.1,0.01418,2e-05,1.41313]
[1777367601623,41.74,76808.77,0.1,0.01411,2e-05,1.40734]
[1777367606658,41.72,76808.21,0.1,0.01406,2e-05,1.40272]
[1777367611693,41.71,76807.57,0.1,0.01399,2e-05,1.39618]
[1777367616728,41.71,76807.24,0.1,0.01398,2e-05,1.39555]
[1777367621764,41.71,76801.33,0.1,0.01385,2e-05,1.38438]
[1777367626311,41.71,76798.78,0.1,0.0138,2e-05,1.37958]
[1777367626802,41.71,76798.78,0.1,0.0138,2e-05,1.37958]
[1777367628918,41.71,76783.23,0.1,0.01346,2e-05,1.3506]
[1777367634856,41.71,76785.99,0.1,0.01352,2e-05,1.35571]
[1777367637866,41.71,76788.94,0.1,0.01358,2e-05,1.36119]
[1777367637968,41.71,76788.81,0.1,0.01358,2e-05,1.36095]
[1777367639155,41.71,76788.81,0.1,0.01358,2e-05,1.36095]
[1777367639891,41.71,76789.05,0.1,0.01359,2e-05,1.36139]
[1777367640326,41.71,76789.05,0.1,0.01359,2e-05,1.36139]
[1777367640898,41.71,76789.24,0.1,0.01359,2e-05,1.36175]
[1777367645933,41.71,76795.47,0.1,0.01372,2e-05,1.37337]
[1777367650968,41.71,76801.5,0.1,0.01385,2e-05,1.3847]
[1777367656002,41.71,76802.05,0.1,0.01387,2e-05,1.38574]
[1777367661038,41.69,76801.24,0.1,0.01382,2e-05,1.3814]
[1777367666073,41.67,76801.11,0.1,0.01378,2e-05,1.37838]
[1777367671107,41.66,76800.88,0.1,0.01372,2e-05,1.37222]
[1777367673615,41.65,76800.36,0.1,0.0137,2e-05,1.37071]
[1777367673661,41.65,76796.11,0.1,0.0136,2e-05,1.36224]
[1777367679165,41.63,76789.44,0.1,0.01342,2e-05,1.34679]
[1777367684202,41.62,76788.41,0.1,0.01337,2e-05,1.34244]
[1777367685110,41.62,76788.41,0.1,0.01337,2e-05,1.34244]
[1777367685213,41.61,76788.06,0.1,0.01336,2e-05,1.34131]
[1777367690245,41.6,76788.59,0.1,0.01334,2e-05,1.33987]
[1777367695280,41.58,76789.56,0.1,0.01334,2e-05,1.33923]
[1777367700315,41.57,76789.5,0.1,0.01331,2e-05,1.33673]
[1777367705424,41.55,76790.78,0.1,0.01331,2e-05,1.33668]
[1777367711392,41.54,76790.22,0.1,0.01327,2e-05,1.33327]
[1777367717433,41.52,76790.42,0.1,0.01324,2e-05,1.33081]
[1777367722469,41.5,76790.49,0.1,0.01321,2e-05,1.32861]
[1777367727508,41.49,76787.91,0.1,0.01313,2e-05,1.32162]
[1777367730526,41.48,76777.4,0.1,0.0129,2e-05,1.30126]
[1777367731534,41.48,76777.4,0.1,0.0129,2e-05,1.30126]
[1777367731561,41.48,76775.74,0.1,0.01284,2e-05,1.29501]
[1777367736569,41.47,76774.4,0.1,0.01279,2e-05,1.2907]
[1777367738064,41.47,76774.4,0.1,0.01279,2e-05,1.2907]
[1777367738583,41.46,76774.97,0.1,0.01279,2e-05,1.29098]
[1777367743618,41.45,76776.29,0.1,0.0128,2e-05,1.2915]
[1777367747231,41.44,76776.64,0.1,0.01279,2e-05,1.29104]
[1777367747647,41.44,76777.62,0.1,0.01281,2e-05,1.29243]
[1777367753043,41.43,76775.24,0.1,0.01274,2e-05,1.28672]
[1777367753074,41.43,76773.85,0.1,0.01271,2e-05,1.28352]
[1777367759730,41.41,76771.5,0.1,0.01263,2e-05,1.27722]
[1777367762189,41.41,76770.82,0.1,0.01261,2e-05,1.27531]
[1777367762751,41.41,76766.66,0.1,0.01252,2e-05,1.26759]
[1777367768793,41.39,76765.65,0.1,0.01248,2e-05,1.26381]
[1777367773827,41.38,76764.14,0.1,0.01243,2e-05,1.25922]
[1777367778863,41.37,76764.45,0.1,0.01242,2e-05,1.25819]
[1777367779940,41.37,76764.45,0.1,0.01242,2e-05,1.25819]
[1777367779947,41.37,76764.7,0.1,0.01242,2e-05,1.25832]
[1777367785984,41.36,76774.16,0.1,0.01259,2e-05,1.2731]
[1777367791953,41.34,76780.33,0.1,0.01266,2e-05,1.27925]
[1777367796988,41.33,76784.97,0.1,0.01274,2e-05,1.28586]
[1777367802029,41.32,76780.12,0.1,0.01262,2e-05,1.27552]
[1777367807065,41.28,76779.47,0.1,0.01252,2e-05,1.26726]
[1777367812099,41.27,76780.26,0.1,0.01252,2e-05,1.26718]
[1777367818141,41.26,76781.61,0.1,0.01253,2e-05,1.26782]
[1777367823176,41.25,76780.57,0.1,0.01249,2e-05,1.26455]
[1777367828211,41.24,76776.08,0.1,0.01239,2e-05,1.25519]
[1777367833246,41.23,76773.36,0.1,0.01232,2e-05,1.249]
[1777367838280,41.22,76770.94,0.1,0.01225,2e-05,1.24337]
[1777367843315,41.21,76767.82,0.1,0.01218,2e-05,1.23656]
[1777367850365,41.2,76764.54,0.1,0.01209,2e-05,1.22902]
[1777367855401,41.19,76763.47,0.1,0.01203,2e-05,1.22313]
[1777367860435,41.18,76762.63,0.1,0.012,2e-05,1.22043]
[1777367863458,41.18,76771.95,0.1,0.01217,2e-05,1.23582]
[1777367869499,41.17,76776.73,0.1,0.01225,2e-05,1.2425]
[1777367874534,41.16,76773.67,0.1,0.01217,2e-05,1.2358]
[1777367879570,41.15,76775.02,0.1,0.01218,2e-05,1.23689]
[1777367884673,41.14,76772.46,0.1,0.01212,2e-05,1.23117]
[1777367890646,41.13,76769.81,0.1,0.01205,2e-05,1.22509]
[1777367895683,41.12,76766.75,0.1,0.01198,2e-05,1.21858]
[1777367900716,41.12,76758.64,0.1,0.01181,2e-05,1.20345]
[1777367905751,41.11,76758.28,0.1,0.01179,2e-05,1.20177]
[1777367908800,41.11,76759.2,0.1,0.0118,2e-05,1.20292]
[1777367908819,41.11,76746.45,0.1,0.01156,2e-05,1.18106]
[1777367910279,41.11,76746.45,0.1,0.01156,2e-05,1.18106]
[1777367910792,41.1,76744.32,0.1,0.01151,2e-05,1.1771]
[1777367915853,41.1,76757.6,0.1,0.01173,2e-05,1.1961]
[1777367916863,41.1,76771.96,0.1,0.01201,2e-05,1.22077]
[1777367918875,41.1,76781.34,0.1,0.01219,2e-05,1.2371]
[1777367923914,41.09,76782.64,0.1,0.0122,2e-05,1.23804]
[1777367928946,41.08,76784.86,0.1,0.01223,2e-05,1.24053]
[1777367933981,41.07,76786.78,0.1,0.01225,2e-05,1.24248]
[1777367939015,41.06,76788.81,0.1,0.01227,2e-05,1.24432]
[1777367944055,41.05,76791.4,0.1,0.01231,2e-05,1.24743]
[1777367949090,41.04,76788.7,0.1,0.01224,2e-05,1.24126]
[1777367954124,41.03,76787.72,0.1,0.0122,2e-05,1.2382]
[1777367959160,41.02,76788.24,0.1,0.0122,2e-05,1.23778]
[1777367964194,41.02,76788.8,0.1,0.01219,2e-05,1.23746]
[1777367969230,41.01,76787.31,0.1,0.01215,2e-05,1.23361]
[1777367975271,41.0,76788.52,0.1,0.01213,2e-05,1.23149]
[1777367980307,40.99,76793.0,0.1,0.0122,2e-05,1.23811]
[1777367985379,40.98,76796.63,0.1,0.01226,2e-05,1.24323]
[1777367991384,40.97,76800.77,0.1,0.01233,2e-05,1.24896]
[1777367996419,40.96,76802.02,0.1,0.01234,2e-05,1.2498]
[1777368002460,40.95,76801.27,0.1,0.0123,2e-05,1.24683]
[1777368007496,40.94,76800.03,0.1,0.01226,2e-05,1.24331]
[1777368012534,40.94,76798.94,0.1,0.01223,2e-05,1.24034]
[1777368017573,40.93,76798.81,0.1,0.01221,2e-05,1.23882]
[1777368022604,40.92,76794.92,0.1,0.01212,2e-05,1.23076]
[1777368027639,40.91,76792.76,0.1,0.01206,2e-05,1.22579]
[1777368032673,40.9,76791.93,0.1,0.01201,2e-05,1.22042]
[1777368037709,40.9,76787.45,0.1,0.01191,2e-05,1.21153]
[1777368040730,40.89,76774.39,0.1,0.01165,2e-05,1.18856]
[1777368045765,40.89,76772.65,0.1,0.01161,2e-05,1.18481]
[1777368050802,40.88,76771.72,0.1,0.01158,2e-05,1.18248]
[1777368055837,40.88,76770.05,0.1,0.01154,2e-05,1.17891]
[1777368060873,40.87,76769.75,0.1,0.01153,2e-05,1.1777]
[1777368065908,40.87,76767.76,0.1,0.01148,2e-05,1.17367]
[1777368070943,40.87,76767.28,0.1,0.01147,2e-05,1.17222]
[1777368075980,40.86,76762.69,0.1,0.01138,2e-05,1.16391]
[1777368081015,40.86,76762.15,0.1,0.01136,2e-05,1.16246]
[1777368086082,40.85,76763.23,0.1,0.01137,2e-05,1.16374]
[1777368091086,40.85,76764.32,0.1,0.01136,2e-05,1.16239]
[1777368096121,40.85,76766.88,0.1,0.01141,2e-05,1.16619]
[1777368101157,40.84,76770.01,0.1,0.01146,2e-05,1.17092]
[1777368106196,40.84,76772.59,0.1,0.0115,2e-05,1.17462]
[1777368111227,40.84,76773.63,0.1,0.01151,2e-05,1.17584]
[1777368116263,40.83,76776.31,0.1,0.01156,2e-05,1.17984]
[1777368121296,40.83,76777.65,0.1,0.01158,2e-05,1.18157]
[1777368126332,40.83,76774.39,0.1,0.01151,2e-05,1.17554]
[1777368131367,40.82,76772.82,0.1,0.01147,2e-05,1.17238]
[1777368136402,40.82,76775.79,0.1,0.01152,2e-05,1.17687]
[1777368141436,40.81,76779.27,0.1,0.01158,2e-05,1.18221]
[1777368146265,40.81,76779.51,0.1,0.01158,2e-05,1.18227]
[1777368146472,40.81,76779.86,0.1,0.01159,2e-05,1.18287]
[1777368151507,40.81,76784.39,0.1,0.01165,2e-05,1.18788]
[1777368156574,40.81,76782.83,0.1,0.01162,2e-05,1.18522]
[1777368161576,40.81,76782.18,0.1,0.01161,2e-05,1.18411]
[1777368166611,40.81,76783.0,0.1,0.01163,2e-05,1.18551]
[1777368171647,40.81,76782.98,0.1,0.01163,2e-05,1.18548]
[1777368176682,40.81,76784.86,0.1,0.01166,2e-05,1.18869]
[1777368180856,40.81,76782.14,0.1,0.01161,2e-05,1.18404]
[1777368180860,40.81,76782.65,0.1,0.01162,2e-05,1.18491]
[1777368181781,40.81,76782.65,0.1,0.01162,2e-05,1.18491]
[1777368181790,40.81,76783.51,0.1,0.01164,2e-05,1.18638]
[1777368182775,40.81,76783.51,0.1,0.01164,2e-05,1.18638]
[1777368182876,40.81,76782.98,0.1,0.01163,2e-05,1.18548]
[1777368186923,40.81,76782.36,0.1,0.01161,2e-05,1.18442]
[1777368186963,40.81,76783.0,0.1,0.01163,2e-05,1.18551]
[1777368192800,40.81,76776.66,0.1,0.01151,2e-05,1.17474]
[1777368197829,40.81,76770.43,0.1,0.01139,2e-05,1.16423]
[1777368203872,40.81,76769.36,0.1,0.01137,2e-05,1.16244]
[1777368208907,40.81,76760.48,0.1,0.0112,2e-05,1.14761]
[1777368211752,40.81,76759.88,0.1,0.01119,2e-05,1.14661]
[1777368211928,40.81,76761.83,0.1,0.0112,2e-05,1.1472]
[1777368214990,40.81,76762.66,0.1,0.01122,2e-05,1.14858]
[1777368215075,40.81,76763.26,0.1,0.01123,2e-05,1.14958]
[1777368217301,40.81,76763.26,0.1,0.01123,2e-05,1.14958]
[1777368217401,40.81,76763.7,0.1,0.01124,2e-05,1.15031]
[1777368223005,40.81,76762.19,0.1,0.01121,2e-05,1.1478]
[1777368228040,40.81,76760.8,0.1,0.01118,2e-05,1.14549]
[1777368229940,40.81,76760.58,0.1,0.01118,2e-05,1.14513]
[1777368230054,40.81,76758.71,0.1,0.01114,2e-05,1.14203]
[1777368235090,40.81,76755.13,0.1,0.01108,2e-05,1.13612]
[1777368240128,40.81,76753.11,0.1,0.01104,2e-05,1.13279]
[1777368245162,40.81,76746.82,0.1,0.01093,2e-05,1.12249]
[1777368250198,40.81,76748.3,0.1,0.01095,2e-05,1.1249]
[1777368255233,40.81,76750.07,0.1,0.01099,2e-05,1.1278]
[1777368260268,40.81,76750.42,0.1,0.01099,2e-05,1.12837]
[1777368264149,40.81,76750.22,0.1,0.01099,2e-05,1.12805]
[1777368264296,40.81,76750.91,0.1,0.011,2e-05,1.12918]
[1777368265012,40.81,76750.91,0.1,0.011,2e-05,1.12918]
[1777368265304,40.81,76750.26,0.1,0.01099,2e-05,1.12811]
[1777368265773,40.81,76750.26,0.1,0.01099,2e-05,1.12811]
[1777368266310,40.81,76750.16,0.1,0.01099,2e-05,1.12795]
[1777368267562,40.81,76750.16,0.1,0.01099,2e-05,1.12795]
[1777368267663,40.81,76751.06,0.1,0.011,2e-05,1.12942]
[1777368269129,40.81,76751.06,0.1,0.011,2e-05,1.12942]
[1777368269331,40.81,76751.23,0.1,0.01101,2e-05,1.1297]
[1777368270753,40.81,76752.04,0.1,0.01102,2e-05,1.13103]
[1777368271345,40.81,76750.89,0.1,0.01098,2e-05,1.12653]
[1777368271782,40.81,76750.89,0.1,0.01098,2e-05,1.12653]
[1777368272352,40.81,76750.84,0.1,0.01098,2e-05,1.12644]
[1777368277386,40.81,76750.3,0.1,0.01097,2e-05,1.12556]
[1777368281833,40.81,76750.08,0.1,0.01096,2e-05,1.1252]
[1777368282421,40.81,76749.21,0.1,0.01095,2e-05,1.12378]
[1777368283234,40.81,76749.21,0.1,0.01095,2e-05,1.12378]
[1777368283428,40.81,76750.27,0.1,0.01097,2e-05,1.12551]
[1777368287585,40.81,76750.17,0.1,0.01096,2e-05,1.12535]
[1777368287686,40.81,76749.44,0.1,0.01095,2e-05,1.12415]
[1777368289106,40.81,76749.44,0.1,0.01095,2e-05,1.12415]
[1777368289472,40.81,76748.48,0.1,0.01093,2e-05,1.12259]
[1777368289984,40.81,76748.48,0.1,0.01093,2e-05,1.12259]
[1777368290479,40.81,76747.88,0.1,0.01092,2e-05,1.12161]
[1777368295514,40.81,76747.85,0.1,0.01092,2e-05,1.12156]
[1777368300550,40.81,76747.71,0.1,0.01092,2e-05,1.12133]
[1777368303381,40.81,76750.34,0.1,0.01097,2e-05,1.12563]
[1777368303571,40.81,76751.32,0.1,0.01098,2e-05,1.12723]
[1777368304293,40.81,76751.32,0.1,0.01098,2e-05,1.12723]
[1777368304577,40.81,76750.52,0.1,0.01097,2e-05,1.12592]
[1777368309612,40.81,76749.37,0.1,0.01095,2e-05,1.12404]
[1777368314647,40.81,76747.75,0.1,0.01092,2e-05,1.12139]
[1777368318602,40.81,76748.06,0.1,0.01093,2e-05,1.1219]
[1777368318686,40.81,76747.47,0.1,0.01092,2e-05,1.12094]
[1777368325723,40.81,76748.57,0.1,0.01094,2e-05,1.12273]
[1777368326501,40.81,76748.57,0.1,0.01094,2e-05,1.12273]
[1777368326582,40.81,76748.57,0.1,0.01094,2e-05,1.12273]
[1777368326733,40.81,76748.54,0.1,0.01093,2e-05,1.12269]
[1777368328235,40.81,76744.02,0.1,0.01085,2e-05,1.11534]
[1777368328745,40.81,76743.85,0.1,0.01085,2e-05,1.11508]
[1777368334788,40.81,76743.06,0.1,0.01081,2e-05,1.1112]
[1777368339823,40.81,76742.78,0.1,0.01081,2e-05,1.11074]
[1777368344858,40.81,76741.7,0.1,0.01079,2e-05,1.109]
[1777368349893,40.81,76740.54,0.1,0.01077,2e-05,1.10712]
[1777368352914,40.81,76724.19,0.1,0.01048,2e-05,1.08096]
[1777368356941,40.81,76713.98,0.1,0.0103,2e-05,1.06488]
[1777368361976,40.81,76718.72,0.1,0.01038,2e-05,1.07233]
[1777368367012,40.81,76715.89,0.1,0.01033,2e-05,1.06788]
[1777368372047,40.81,76713.51,0.1,0.01029,2e-05,1.06415]
[1777368377083,40.81,76711.9,0.1,0.01026,2e-05,1.06163]
[1777368382119,40.81,76708.57,0.1,0.01021,2e-05,1.05644]
[1777368387153,40.81,76703.37,0.1,0.01012,2e-05,1.04838]
[1777368392190,40.81,76703.19,0.1,0.01009,2e-05,1.04561]
[1777368397222,40.81,76696.86,0.1,0.00999,2e-05,1.03588]
[1777368402258,40.81,76690.98,0.1,0.00989,2e-05,1.02691]
[1777368407293,40.81,76688.87,0.1,0.00985,2e-05,1.02371]
[1777368412328,40.81,76684.25,0.1,0.00978,2e-05,1.01672]
[1777368417362,40.81,76691.27,0.1,0.00989,2e-05,1.02735]
[1777368422398,40.81,76691.02,0.1,0.00989,2e-05,1.02697]
[1777368427433,40.81,76697.54,0.1,0.01,2e-05,1.03692]
[1777368432467,40.81,76699.72,0.1,0.01003,2e-05,1.04027]
[1777368437503,40.81,76703.28,0.1,0.01009,2e-05,1.04575]
[1777368443547,40.81,76703.78,0.1,0.0101,2e-05,1.04652]
[1777368448582,40.81,76703.85,0.1,0.0101,2e-05,1.04663]
[1777368453617,40.81,76702.4,0.1,0.01006,2e-05,1.04191]
[1777368458652,40.81,76701.3,0.1,0.01004,2e-05,1.04021]
[1777368463687,40.81,76706.73,0.1,0.01013,2e-05,1.04859]
[1777368468750,40.81,76712.91,0.1,0.01023,2e-05,1.05818]
[1777368473757,40.81,76717.29,0.1,0.01031,2e-05,1.06502]
[1777368478792,40.81,76719.32,0.1,0.01035,2e-05,1.06821]
[1777368483827,40.81,76717.61,0.1,0.01032,2e-05,1.06553]
[1777368488862,40.81,76720.0,0.1,0.01036,2e-05,1.06928]
[1777368493897,40.81,76718.98,0.1,0.01034,2e-05,1.06767]
[1777368498932,40.81,76717.82,0.1,0.01032,2e-05,1.06585]
[1777368503967,40.81,76717.78,0.1,0.01032,2e-05,1.06579]
[1777368509028,40.81,76721.74,0.1,0.01039,2e-05,1.07201]
[1777368514040,40.81,76723.06,0.1,0.01039,2e-05,1.07156]
[1777368517651,40.81,76723.55,0.1,0.01039,2e-05,1.07233]
[1777368517680,40.81,76724.02,0.1,0.0104,2e-05,1.07307]
[1777368519839,40.81,76724.02,0.1,0.0104,2e-05,1.07307]
[1777368519937,40.82,76723.91,0.1,0.01041,2e-05,1.074]
[1777368526125,40.83,76724.9,0.1,0.01044,2e-05,1.07637]
[1777368531159,40.83,76725.44,0.1,0.01045,2e-05,1.0775]
[1777368536195,40.83,76724.99,0.1,0.01045,2e-05,1.07707]
[1777368541230,40.83,76726.25,0.1,0.01047,2e-05,1.07935]
[1777368546264,40.83,76727.35,0.1,0.01049,2e-05,1.08137]
[1777368551299,40.84,76728.13,0.1,0.01051,2e-05,1.08288]
[1777368557342,40.84,76728.8,0.1,0.01053,2e-05,1.08425]
[1777368562377,40.84,76734.79,0.1,0.01063,2e-05,1.09398]
[1777368567413,40.84,76735.72,0.1,0.01065,2e-05,1.09553]
[1777368572447,40.84,76735.36,0.1,0.01062,2e-05,1.09238]
[1777368577481,40.84,76745.15,0.1,0.0108,2e-05,1.10812]
[1777368582517,40.84,76748.42,0.1,0.01085,2e-05,1.11342]
[1777368587551,40.84,76752.16,0.1,0.01092,2e-05,1.1195]
[1777368592587,40.84,76755.97,0.1,0.01099,2e-05,1.12573]
[1777368597624,40.84,76758.08,0.1,0.01103,2e-05,1.12919]
[1777368602662,40.84,76753.86,0.1,0.01095,2e-05,1.12228]
[1777368605678,40.84,76741.31,0.1,0.01073,2e-05,1.10192]
[1777368610718,40.84,76735.22,0.1,0.01062,2e-05,1.09216]
[1777368615749,40.84,76735.34,0.1,0.01062,2e-05,1.09235]
[1777368620784,40.84,76728.25,0.1,0.0105,2e-05,1.08106]
[1777368625820,40.84,76727.64,0.1,0.01048,2e-05,1.08009]
[1777368630855,40.84,76730.72,0.1,0.01054,2e-05,1.08498]
[1777368635889,40.84,76728.74,0.1,0.01048,2e-05,1.07928]
[1777368640924,40.84,76727.41,0.1,0.01046,2e-05,1.07718]
[1777368645958,40.84,76726.38,0.1,0.01044,2e-05,1.07555]
[1777368650994,40.84,76726.3,0.1,0.01044,2e-05,1.07543]
[1777368656029,40.84,76727.58,0.1,0.01046,2e-05,1.07745]
[1777368661084,40.84,76727.85,0.1,0.01046,2e-05,1.07788]
[1777368666117,40.84,76728.04,0.1,0.01047,2e-05,1.07818]
[1777368671153,40.84,76728.21,0.1,0.01047,2e-05,1.07845]
[1777368676190,40.84,76726.81,0.1,0.01045,2e-05,1.07623]
[1777368681529,40.84,76727.27,0.1,0.01045,2e-05,1.07696]
[1777368687746,40.84,76724.81,0.1,0.01041,2e-05,1.07308]
[1777368689840,40.84,76713.44,0.1,0.01022,2e-05,1.05527]
[1777368695321,40.84,76712.31,0.1,0.01017,2e-05,1.05101]
[1777368700359,40.84,76712.3,0.1,0.01017,2e-05,1.05099]
[1777368705392,40.84,76711.62,0.1,0.01016,2e-05,1.04994]
[1777368710428,40.84,76709.27,0.1,0.01012,2e-05,1.0463]
[1777368715474,40.84,76708.83,0.1,0.01011,2e-05,1.04562]
[1777368720498,40.84,76708.22,0.1,0.0101,2e-05,1.04468]
[1777368725533,40.84,76706.9,0.1,0.01008,2e-05,1.04265]
[1777368730569,40.84,76705.2,0.1,0.01005,2e-05,1.04003]
[1777368735603,40.84,76706.78,0.1,0.01008,2e-05,1.04246]
[1777368740642,40.84,76710.59,0.1,0.01014,2e-05,1.04835]
[1777368745686,40.84,76713.25,0.1,0.01019,2e-05,1.05247]
[1777368751719,40.84,76711.59,0.1,0.01014,2e-05,1.04739]
[1777368756758,40.84,76711.94,0.1,0.01014,2e-05,1.04793]
[1777368761794,40.84,76702.51,0.1,0.00998,2e-05,1.03342]
[1777368766828,40.84,76693.95,0.1,0.00984,2e-05,1.02039]
[1777368771864,40.84,76677.57,0.1,0.00957,2e-05,0.99583]
[1777368776899,40.84,76676.45,0.1,0.00955,2e-05,0.99417]
[1777368781934,40.84,76677.48,0.1,0.00957,2e-05,0.9957]
[1777368786969,40.84,76676.21,0.1,0.00955,2e-05,0.99382]
[1777368788983,40.84,76664.54,0.1,0.00936,2e-05,0.97664]
[1777368794018,40.84,76660.85,0.1,0.00931,2e-05,0.97126]
[1777368799053,40.84,76662.24,0.1,0.00933,2e-05,0.97328]
[1777368802087,40.84,76649.34,0.1,0.00913,2e-05,0.95463]
[1777368803091,40.84,76634.95,0.1,0.0089,2e-05,0.93417]
[1777368808127,40.84,76631.86,0.1,0.00886,2e-05,0.92983]
[1777368813160,40.84,76629.74,0.1,0.0088,2e-05,0.92456]
[1777368818197,40.84,76632.21,0.1,0.00884,2e-05,0.92802]
[1777368823230,40.84,76635.88,0.1,0.0089,2e-05,0.93317]
[1777368828267,40.84,76643.23,0.1,0.00901,2e-05,0.94357]
[1777368833302,40.84,76652.04,0.1,0.00915,2e-05,0.95616]
[1777368838337,40.84,76654.2,0.1,0.00918,2e-05,0.95927]
[1777368842364,40.84,76664.03,0.1,0.00933,2e-05,0.97352]
[1777368847435,40.84,76669.97,0.1,0.00943,2e-05,0.98221]
[1777368852473,40.84,76657.92,0.1,0.00924,2e-05,0.96464]
[1777368857507,40.84,76650.35,0.1,0.00912,2e-05,0.95374]
[1777368862543,40.84,76655.85,0.1,0.0092,2e-05,0.96165]
[1777368867578,40.84,76656.92,0.1,0.00922,2e-05,0.96319]
[1777368872613,40.84,76656.81,0.1,0.0092,2e-05,0.96067]
[1777368877647,40.84,76654.24,0.1,0.00916,2e-05,0.95697]
[1777368882684,40.84,76643.31,0.1,0.00899,2e-05,0.94136]
[1777368887717,40.84,76635.11,0.1,0.00886,2e-05,0.92978]
[1777368892752,40.84,76636.67,0.1,0.00889,2e-05,0.93198]
[1777368897787,40.84,76636.41,0.1,0.00888,2e-05,0.93161]
[1777368902823,40.84,76638.74,0.1,0.00892,2e-05,0.93489]
[1777368907859,40.84,76639.27,0.1,0.00893,2e-05,0.93564]
[1777368912894,40.84,76640.51,0.1,0.00895,2e-05,0.93739]
[1777368917929,40.84,76635.26,0.1,0.00887,2e-05,0.92999]
[1777368922964,40.84,76626.09,0.1,0.00873,1e-05,0.91718]
[1777368928003,40.84,76618.68,0.1,0.00862,1e-05,0.90694]
[1777368933036,40.84,76613.78,0.1,0.00853,1e-05,0.89803]
[1777368938070,40.84,76610.71,0.1,0.00848,1e-05,0.89396]
[1777368943104,40.84,76615.27,0.1,0.00855,1e-05,0.90029]
[1777368948140,40.84,76617.13,0.1,0.00858,1e-05,0.9029]
[1777368953175,40.84,76616.86,0.1,0.00857,1e-05,0.9026]
[1777368958209,40.84,76616.5,0.1,0.00857,1e-05,0.90219]
[1777368963245,40.84,76616.72,0.1,0.00857,1e-05,0.90259]
[1777368968279,40.85,76616.67,0.1,0.00858,1e-05,0.90262]
[1777368973315,40.85,76615.53,0.1,0.00856,1e-05,0.90118]
[1777368978349,40.85,76614.63,0.1,0.00855,1e-05,0.90005]
[1777368983384,40.85,76611.97,0.1,0.00851,1e-05,0.89654]
[1777368988419,40.85,76605.68,0.1,0.00842,1e-05,0.88815]
[1777368993455,40.85,76602.26,0.1,0.00835,1e-05,0.88148]
[1777368998490,40.85,76600.86,0.1,0.00833,1e-05,0.87979]
[1777369003525,40.85,76597.75,0.1,0.00829,1e-05,0.87582]
[1777369008560,40.86,76596.29,0.1,0.00827,1e-05,0.87406]
[1777369013598,40.86,76607.64,0.1,0.00844,1e-05,0.88947]
[1777369018630,40.86,76607.89,0.1,0.00844,1e-05,0.88984]
[1777369023666,40.86,76609.13,0.1,0.00846,1e-05,0.89154]
[1777369028700,40.86,76602.46,0.1,0.00836,1e-05,0.88259]
[1777369033736,40.86,76599.34,0.1,0.00832,1e-05,0.87847]
[1777369038770,40.86,76600.42,0.1,0.00834,1e-05,0.87999]
[1777369043805,40.86,76601.51,0.1,0.00835,1e-05,0.88151]
[1777369046670,40.86,76602.41,0.1,0.00837,1e-05,0.88275]
[1777369046699,40.86,76602.41,0.1,0.00837,1e-05,0.88275]
[1777369046781,40.86,76602.41,0.1,0.00837,1e-05,0.88275]
[1777369046918,40.86,76602.41,0.1,0.00837,1e-05,0.88275]
[1777369046951,40.86,76601.69,0.1,0.00836,1e-05,0.88179]
[1777369047727,40.86,76601.69,0.1,0.00836,1e-05,0.88179]
[1777369048376,40.86,76602.89,0.1,0.00838,1e-05,0.88379]
[1777369053876,40.86,76608.18,0.1,0.00843,1e-05,0.88871]
[1777369058911,40.86,76611.1,0.1,0.00848,1e-05,0.89267]
[1777369063946,40.86,76616.42,0.1,0.00855,1e-05,0.89993]
[1777369069988,40.86,76618.86,0.1,0.00859,1e-05,0.90327]
[1777369075024,40.86,76622.05,0.1,0.00864,1e-05,0.90766]
[1777369081064,40.86,76622.35,0.1,0.00864,1e-05,0.90807]
[1777369086099,40.86,76622.5,0.1,0.00864,1e-05,0.90828]
[1777369091135,40.86,76624.57,0.1,0.00867,1e-05,0.91113]
[1777369096169,40.86,76627.91,0.1,0.00872,1e-05,0.91576]
[1777369101205,40.86,76627.47,0.1,0.00872,1e-05,0.91515]
[1777369106239,40.86,76628.15,0.1,0.00873,1e-05,0.91609]
[1777369111276,40.86,76635.68,0.1,0.00882,2e-05,0.92429]
[1777369116311,40.86,76644.09,0.1,0.00895,2e-05,0.93612]
[1777369121345,40.86,76650.07,0.1,0.00904,2e-05,0.9446]
[1777369126381,40.86,76653.83,0.1,0.0091,2e-05,0.94997]
[1777369131415,40.86,76655.8,0.1,0.00913,2e-05,0.95279]
[1777369138465,40.86,76660.93,0.1,0.00921,2e-05,0.96017]
[1777369143500,40.86,76660.29,0.1,0.0092,2e-05,0.95924]
[1777369148536,40.86,76661.44,0.1,0.00922,2e-05,0.9609]
[1777369153570,40.86,76657.23,0.1,0.00915,2e-05,0.95484]
[1777369158605,40.86,76653.8,0.1,0.0091,2e-05,0.94992]
[1777369163640,40.86,76653.23,0.1,0.00909,2e-05,0.94911]
[1777369168685,40.86,76652.19,0.1,0.00907,2e-05,0.94762]
[1777369174718,40.86,76651.04,0.1,0.00903,2e-05,0.94364]
[1777369179752,40.86,76650.98,0.1,0.00903,2e-05,0.94356]
[1777369184788,40.86,76650.46,0.1,0.00902,2e-05,0.94282]
[1777369189827,40.86,76650.58,0.1,0.00902,2e-05,0.94299]
[1777369194864,40.86,76651.87,0.1,0.00904,2e-05,0.94483]
[1777369199897,40.86,76651.59,0.1,0.00904,2e-05,0.94443]
[1777369204935,40.86,76651.48,0.1,0.00904,2e-05,0.94427]
[1777369209972,40.86,76651.53,0.1,0.00904,2e-05,0.94434]
[1777369215010,40.86,76651.66,0.1,0.00904,2e-05,0.94453]
[1777369220107,40.86,76645.47,0.1,0.00895,2e-05,0.93574]
[1777369225143,40.86,76638.67,0.1,0.00884,2e-05,0.92617]
[1777369230177,40.86,76633.02,0.1,0.00876,2e-05,0.91828]
[1777369235213,40.86,76632.52,0.1,0.00873,1e-05,0.9153]
[1777369240249,40.86,76630.13,0.1,0.00869,1e-05,0.91198]
[1777369245283,40.86,76629.16,0.1,0.00868,1e-05,0.91064]
[1777369250320,40.86,76628.12,0.1,0.00866,1e-05,0.9092]
[1777369255356,40.86,76625.54,0.1,0.00863,1e-05,0.90565]
[1777369261397,40.86,76627.8,0.1,0.00866,1e-05,0.90876]
[1777369266433,40.86,76628.22,0.1,0.00866,1e-05,0.90934]
[1777369271470,40.86,76631.85,0.1,0.00872,1e-05,0.91437]
[1777369276503,40.86,76641.76,0.1,0.00887,2e-05,0.9282]
[1777369281540,40.86,76645.58,0.1,0.00893,2e-05,0.93358]
[1777369286576,40.86,76647.65,0.1,0.00896,2e-05,0.9365]
[1777369292618,40.86,76645.5,0.1,0.0089,2e-05,0.93114]
[1777369297653,40.86,76641.71,0.1,0.00885,2e-05,0.92582]
[1777369302688,40.86,76642.49,0.1,0.00886,2e-05,0.92691]
[1777369308729,40.86,76644.67,0.1,0.00889,2e-05,0.92998]
[1777369313764,40.86,76647.22,0.1,0.00893,2e-05,0.93357]
[1777369318800,40.86,76647.03,0.1,0.00893,2e-05,0.9333]
[1777369323834,40.86,76645.84,0.1,0.00891,2e-05,0.93162]
[1777369329787,40.86,76646.0,0.1,0.00891,2e-05,0.93185]
[1777369334913,40.86,76646.7,0.1,0.00892,2e-05,0.93284]
[1777369339949,40.86,76651.92,0.1,0.009,2e-05,0.94022]
[1777369344983,40.86,76655.39,0.1,0.00906,2e-05,0.94516]
[1777369350020,40.86,76655.52,0.1,0.00906,2e-05,0.94534]
[1777369355053,40.86,76654.91,0.1,0.00903,2e-05,0.94213]
[1777369360088,40.86,76655.28,0.1,0.00903,2e-05,0.94266]
[1777369365122,40.86,76653.94,0.1,0.00901,2e-05,0.94076]
[1777369370161,40.86,76645.17,0.1,0.00888,2e-05,0.92836]
[1777369375192,40.86,76643.09,0.1,0.00885,2e-05,0.92544]
[1777369380228,40.86,76643.03,0.1,0.00884,2e-05,0.92536]
[1777369385264,40.86,76643.29,0.1,0.00885,2e-05,0.92572]
[1777369390299,40.86,76643.79,0.1,0.00886,2e-05,0.92643]
[1777369395333,40.86,76645.03,0.1,0.00888,2e-05,0.92817]
[1777369400369,40.86,76645.38,0.1,0.00888,2e-05,0.92866]
[1777369405406,40.86,76648.61,0.1,0.00893,2e-05,0.93321]
[1777369410443,40.86,76649.05,0.1,0.00894,2e-05,0.93383]
[1777369415477,40.86,76649.08,0.1,0.00892,2e-05,0.93155]
[1777369420512,40.86,76646.72,0.1,0.00888,2e-05,0.92823]
[1777369425548,40.86,76641.03,0.1,0.00879,2e-05,0.92026]
[1777369430584,40.86,76639.28,0.1,0.00877,2e-05,0.91782]
[1777369435617,40.86,76639.94,0.1,0.00878,2e-05,0.91874]
[1777369440653,40.86,76640.95,0.1,0.00879,2e-05,0.92014]
[1777369446694,40.86,76640.56,0.1,0.00879,2e-05,0.9196]
[1777369451729,40.86,76642.72,0.1,0.00882,2e-05,0.92262]
[1777369456764,40.86,76641.27,0.1,0.0088,2e-05,0.92059]
[1777369461800,40.86,76641.08,0.1,0.00879,2e-05,0.92033]
[1777369466835,40.86,76640.83,0.1,0.00879,2e-05,0.91998]
[1777369471870,40.86,76637.72,0.1,0.00872,1e-05,0.91335]
[1777369476905,40.86,76635.38,0.1,0.00869,1e-05,0.91011]
[1777369481940,40.86,76635.23,0.1,0.00868,1e-05,0.9099]
[1777369486974,40.86,76635.34,0.1,0.00869,1e-05,0.91005]
[1777369492014,40.86,76634.09,0.1,0.00867,1e-05,0.90833]
[1777369497052,40.86,76631.96,0.1,0.00864,1e-05,0.90539]
[1777369502087,40.86,76626.6,0.1,0.00856,1e-05,0.89808]
[1777369507122,40.86,76629.29,0.1,0.0086,1e-05,0.90182]
[1777369512158,40.86,76630.68,0.1,0.00862,1e-05,0.90376]
[1777369517194,40.86,76630.2,0.1,0.00861,1e-05,0.90313]
[1777369522228,40.86,76620.4,0.1,0.00847,1e-05,0.88982]
[1777369526345,40.87,76615.68,0.1,0.0084,1e-05,0.88353]
[1777369526444,40.87,76609.48,0.1,0.00831,1e-05,0.87523]
[1777369532299,40.87,76609.23,0.1,0.00829,1e-05,0.87302]
[1777369535337,40.87,76609.31,0.1,0.00829,1e-05,0.87325]
[1777369535410,40.87,76609.46,0.1,0.0083,1e-05,0.87352]
[1777369541779,40.87,76603.22,0.1,0.00821,1e-05,0.86555]
[1777369547403,40.88,76603.97,0.1,0.00823,1e-05,0.86712]
[1777369552424,40.88,76602.69,0.1,0.00821,1e-05,0.86576]
[1777369558481,40.89,76594.64,0.1,0.00811,1e-05,0.85575]
[1777369563515,40.89,76592.23,0.1,0.00808,1e-05,0.85311]
[1777369568551,40.89,76591.93,0.1,0.00808,1e-05,0.85326]
[1777369573585,40.9,76592.22,0.1,0.00809,1e-05,0.85414]
[1777369578621,40.9,76593.35,0.1,0.00811,1e-05,0.85608]
[1777369584662,40.91,76592.41,0.1,0.0081,1e-05,0.85546]
[1777369590705,40.91,76591.62,0.1,0.0081,1e-05,0.85485]
[1777369595739,40.91,76579.13,0.1,0.00791,1e-05,0.83696]
[1777369596747,40.92,76569.01,0.1,0.00777,1e-05,0.82412]
[1777369601782,40.92,76563.9,0.1,0.00771,1e-05,0.81838]
[1777369606817,40.93,76573.59,0.1,0.00785,1e-05,0.83147]
[1777369611856,40.93,76572.27,0.1,0.00784,1e-05,0.83044]
[1777369616888,40.94,76574.48,0.1,0.00788,1e-05,0.83395]
[1777369619218,40.94,76572.26,0.1,0.00785,1e-05,0.83137]
[1777369620114,40.94,76572.26,0.1,0.00785,1e-05,0.83137]
[1777369619914,40.94,76568.09,0.1,0.0078,1e-05,0.82619]
[1777369620922,40.94,76567.72,0.1,0.00779,1e-05,0.82586]
[1777369624212,40.95,76565.93,0.1,0.00777,1e-05,0.82404]
[1777369625130,40.95,76565.93,0.1,0.00777,1e-05,0.82404]
[1777369630990,40.96,76565.41,0.1,0.00778,1e-05,0.82445]
[1777369636025,40.96,76565.35,0.1,0.00778,1e-05,0.82512]
[1777369636580,40.96,76565.35,0.1,0.00778,1e-05,0.82512]
[1777369637033,40.96,76565.61,0.1,0.00779,1e-05,0.8256]
[1777369642068,40.97,76564.16,0.1,0.00778,1e-05,0.82448]
[1777369647106,40.98,76557.92,0.1,0.0077,1e-05,0.81732]
[1777369652137,40.98,76556.69,0.1,0.00767,1e-05,0.81446]
[1777369657173,40.99,76554.92,0.1,0.00766,1e-05,0.81308]
[1777369662208,41.0,76553.85,0.1,0.00765,1e-05,0.81258]
[1777369667243,41.01,76552.65,0.1,0.00765,1e-05,0.81196]
[1777369672279,41.01,76553.19,0.1,0.00766,1e-05,0.81351]
[1777369677319,41.02,76551.35,0.1,0.00765,1e-05,0.81208]
[1777369680341,41.03,76538.39,0.1,0.00748,1e-05,0.7965]
[1777369685377,41.04,76535.02,0.1,0.00745,1e-05,0.79343]
[1777369690412,41.05,76531.07,0.1,0.00741,1e-05,0.78967]
[1777369695447,41.05,76530.19,0.1,0.00741,1e-05,0.78968]
[1777369700487,41.06,76525.26,0.1,0.00736,1e-05,0.78475]
[1777369705518,41.07,76523.21,0.1,0.00735,1e-05,0.78339]
[1777369710553,41.08,76525.58,0.1,0.00739,1e-05,0.78742]
[1777369715588,41.09,76513.64,0.1,0.00723,1e-05,0.77197]
[1777369720623,41.1,76522.69,0.1,0.00736,1e-05,0.78407]
[1777369725657,41.11,76520.72,0.1,0.00734,1e-05,0.78273]
[1777369730692,41.12,76520.09,0.1,0.00735,1e-05,0.78305]
[1777369735728,41.13,76521.64,0.1,0.00738,1e-05,0.78601]
[1777369740764,41.14,76524.09,0.1,0.00742,1e-05,0.79006]
[1777369745799,41.15,76528.45,0.1,0.00749,1e-05,0.79644]
[1777369750834,41.16,76533.43,0.1,0.00756,1e-05,0.8036]
[1777369753855,41.16,76543.33,0.1,0.0077,1e-05,0.81651]
[1777369758889,41.17,76547.12,0.1,0.00776,1e-05,0.82208]
[1777369763925,41.18,76551.08,0.1,0.00782,1e-05,0.82786]
[1777369768960,41.18,76552.65,0.1,0.00785,1e-05,0.83073]
[1777369773994,41.19,76550.16,0.1,0.00781,1e-05,0.82615]
[1777369779032,41.2,76548.4,0.1,0.00779,1e-05,0.82468]
[1777369784066,41.2,76545.73,0.1,0.00776,1e-05,0.82205]
[1777369789101,41.21,76546.21,0.1,0.00778,1e-05,0.82341]
[1777369794136,41.22,76543.82,0.1,0.00775,1e-05,0.82115]
[1777369795143,41.22,76533.91,0.1,0.00762,1e-05,0.80889]
[1777369800179,41.22,76539.93,0.1,0.00771,1e-05,0.8173]
[1777369805213,41.23,76535.25,0.1,0.00766,1e-05,0.81226]
[1777369810247,41.24,76522.84,0.1,0.00751,1e-05,0.79773]
[1777369815283,41.25,76516.62,0.1,0.00744,1e-05,0.79105]
[1777369820318,41.26,76511.62,0.1,0.00738,1e-05,0.78595]
[1777369825353,41.26,76510.67,0.1,0.00738,1e-05,0.7858]
[1777369830388,41.27,76505.5,0.1,0.00732,1e-05,0.78053]
[1777369835423,41.28,76505.0,0.1,0.00731,1e-05,0.7789]
[1777369840458,41.29,76516.08,0.1,0.00746,1e-05,0.79337]
[1777369845493,41.3,76524.14,0.1,0.00758,1e-05,0.80411]
[1777369850528,41.31,76518.27,0.1,0.00751,1e-05,0.79771]
[1777369855569,41.31,76518.2,0.1,0.00752,1e-05,0.79854]
[1777369860603,41.32,76520.65,0.1,0.00756,1e-05,0.80245]
[1777369865639,41.33,76515.53,0.1,0.0075,1e-05,0.79704]
[1777369870674,41.34,76519.75,0.1,0.00757,1e-05,0.80317]
[1777369875715,41.34,76524.38,0.1,0.00764,1e-05,0.8098]
[1777369878747,41.35,76494.98,0.1,0.00726,1e-05,0.77419]
[1777369879755,41.35,76482.71,0.1,0.00711,1e-05,0.75998]
[1777369884791,41.36,76489.22,0.1,0.00721,1e-05,0.769]
[1777369888824,41.37,76479.55,0.1,0.0071,1e-05,0.7585]
[1777369891843,41.38,76469.16,0.1,0.00696,1e-05,0.74512]
[1777369896877,41.39,76463.97,0.1,0.00691,1e-05,0.74052]
[1777369901911,41.4,76459.71,0.1,0.00687,1e-05,0.73706]
[1777369906946,41.42,76467.48,0.1,0.00698,1e-05,0.7475]
[1777369911981,41.43,76475.23,0.1,0.00709,1e-05,0.75795]
[1777369917021,41.44,76477.23,0.1,0.00713,1e-05,0.76161]
[1777369922054,41.46,76475.49,0.1,0.00713,1e-05,0.76104]
[1777369923062,41.46,76465.1,0.1,0.007,1e-05,0.74886]
[1777369928099,41.47,76461.73,0.1,0.00697,1e-05,0.74635]
[1777369933134,41.48,76468.7,0.1,0.00707,1e-05,0.75589]
[1777369938169,41.49,76468.88,0.1,0.00709,1e-05,0.75742]
[1777369943204,41.5,76469.27,0.1,0.00711,1e-05,0.75917]
[1777369949245,41.52,76466.74,0.1,0.00709,1e-05,0.75777]
[1777369954282,41.53,76471.16,0.1,0.00714,1e-05,0.76224]
[1777369959316,41.54,76468.41,0.1,0.00712,1e-05,0.76025]
[1777369964352,41.56,76467.16,0.1,0.00712,1e-05,0.76028]
[1777369967372,41.56,76480.58,0.1,0.0073,1e-05,0.77691]
[1777369971399,41.58,76490.62,0.1,0.00745,1e-05,0.79163]
[1777369976435,41.62,76494.47,0.1,0.00755,1e-05,0.80048]
[1777369981469,41.63,76503.46,0.1,0.00768,1e-05,0.81242]
[1777369986504,41.64,76502.84,0.1,0.00768,1e-05,0.81245]
[1777369991542,41.64,76501.74,0.1,0.00767,1e-05,0.81201]
[1777369996576,41.65,76500.87,0.1,0.00767,1e-05,0.81153]
[1777370001616,41.66,76504.09,0.1,0.00772,1e-05,0.81642]
[1777370004506,41.66,76516.26,0.1,0.00788,1e-05,0.83195]
[1777370010675,41.66,76521.11,0.1,0.00796,1e-05,0.83884]
[1777370015709,41.67,76530.42,0.1,0.00807,1e-05,0.84893]
[1777370020746,41.67,76535.16,0.1,0.00814,1e-05,0.85545]
[1777370025781,41.67,76535.96,0.1,0.00815,1e-05,0.85682]
[1777370028804,41.68,76546.78,0.1,0.00831,1e-05,0.87155]
[1777370031830,41.69,76556.9,0.1,0.00847,1e-05,0.88609]
[1777370036865,41.69,76554.96,0.1,0.00845,1e-05,0.8841]
[1777370041902,41.7,76553.45,0.1,0.00843,1e-05,0.88292]
[1777370046937,41.7,76555.89,0.1,0.00847,1e-05,0.88651]
[1777370051971,41.7,76557.88,0.1,0.0085,1e-05,0.88931]
[1777370057007,41.7,76563.13,0.1,0.00858,1e-05,0.89648]
[1777370062046,41.7,76565.14,0.1,0.00861,1e-05,0.89918]
[1777370067082,41.7,76573.08,0.1,0.00873,1e-05,0.90993]
[1777370072116,41.7,76577.45,0.1,0.00877,1e-05,0.91358]
[1777370077154,41.7,76575.34,0.1,0.00874,1e-05,0.91071]
[1777370082188,41.7,76576.82,0.1,0.00876,1e-05,0.91272]
[1777370087222,41.7,76579.82,0.1,0.00881,1e-05,0.91682]
[1777370092258,41.7,76580.27,0.1,0.00881,1e-05,0.91744]
[1777370097292,41.7,76577.32,0.1,0.00877,1e-05,0.9134]
[1777370102327,41.7,76575.68,0.1,0.00874,1e-05,0.91117]
[1777370107363,41.7,76576.71,0.1,0.00876,1e-05,0.91257]
[1777370112397,41.7,76581.38,0.1,0.00883,1e-05,0.91896]
[1777370117434,41.7,76582.43,0.1,0.00884,1e-05,0.9204]
[1777370122468,41.7,76581.13,0.1,0.00882,1e-05,0.91862]
[1777370127503,41.7,76584.71,0.1,0.00888,1e-05,0.92354]
[1777370132538,41.7,76583.45,0.1,0.00884,1e-05,0.91948]
[1777370137574,41.7,76582.08,0.1,0.00882,1e-05,0.9176]
[1777370142608,41.7,76582.62,0.1,0.00883,1e-05,0.91834]
[1777370147643,41.7,76585.63,0.1,0.00887,1e-05,0.92248]
[1777370152679,41.7,76587.04,0.1,0.00889,2e-05,0.92442]
[1777370157714,41.7,76584.86,0.1,0.00886,1e-05,0.92142]
[1777370162750,41.7,76589.82,0.1,0.00893,2e-05,0.92826]
[1777370167785,41.7,76588.05,0.1,0.00891,2e-05,0.92582]
[1777370172819,41.7,76581.87,0.1,0.00881,1e-05,0.91732]
[1777370177855,41.7,76579.83,0.1,0.00878,1e-05,0.91453]
[1777370182890,41.7,76580.6,0.1,0.0088,1e-05,0.91558]
[1777370187925,41.7,76572.62,0.1,0.00868,1e-05,0.90471]
[1777370193967,41.7,76573.93,0.1,0.00868,1e-05,0.9042]
[1777370199002,41.7,76575.74,0.1,0.0087,1e-05,0.90665]
[1777370204036,41.7,76575.68,0.1,0.0087,1e-05,0.90657]
[1777370209071,41.7,76574.25,0.1,0.00868,1e-05,0.90463]
[1777370214107,41.7,76577.09,0.1,0.00872,1e-05,0.90848]
[1777370219142,41.7,76575.68,0.1,0.0087,1e-05,0.90657]
[1777370224178,41.7,76577.51,0.1,0.00873,1e-05,0.90906]
[1777370229212,41.7,76577.65,0.1,0.00873,1e-05,0.90925]
[1777370234246,41.7,76576.93,0.1,0.00872,1e-05,0.90827]
[1777370239282,41.7,76579.84,0.1,0.00876,1e-05,0.91223]
[1777370244317,41.7,76580.54,0.1,0.00877,1e-05,0.91319]
[1777370249351,41.7,76577.24,0.1,0.00872,1e-05,0.90869]
[1777370253381,41.7,76567.78,0.1,0.00856,1e-05,0.89362]
[1777370258415,41.7,76566.85,0.1,0.00855,1e-05,0.89239]
[1777370263450,41.7,76568.32,0.1,0.00857,1e-05,0.89437]
[1777370268484,41.71,76567.66,0.1,0.00856,1e-05,0.89349]
[1777370273520,41.71,76568.26,0.1,0.00857,1e-05,0.89431]
[1777370278555,41.71,76568.37,0.1,0.00857,1e-05,0.89448]
[1777370283590,41.71,76569.46,0.1,0.00859,1e-05,0.89598]
[1777370288625,41.71,76568.28,0.1,0.00857,1e-05,0.89443]
[1777370293660,41.71,76568.5,0.1,0.00858,1e-05,0.89476]
[1777370298694,41.71,76568.54,0.1,0.00858,1e-05,0.89487]
[1777370303729,41.71,76570.24,0.1,0.0086,1e-05,0.8972]
[1777370308764,41.71,76570.86,0.1,0.00861,1e-05,0.89806]
[1777370312794,41.71,76582.72,0.1,0.00877,1e-05,0.91185]
[1777370317829,41.71,76580.61,0.1,0.00873,1e-05,0.90897]
[1777370322864,41.71,76580.85,0.1,0.00874,1e-05,0.9093]
[1777370327900,41.71,76574.0,0.1,0.00864,1e-05,0.90001]
[1777370328907,41.71,76561.42,0.1,0.00845,1e-05,0.88316]
[1777370333943,41.71,76557.34,0.1,0.0084,1e-05,0.8779]
[1777370339126,41.71,76554.26,0.1,0.00836,1e-05,0.87399]
[1777370345021,41.71,76555.24,0.1,0.00837,1e-05,0.87556]
[1777370350056,41.71,76554.83,0.1,0.00837,1e-05,0.87516]
[1777370355091,41.71,76555.62,0.1,0.00838,1e-05,0.87638]
[1777370361133,41.72,76555.92,0.1,0.00839,1e-05,0.87696]
[1777370366168,41.72,76556.54,0.1,0.0084,1e-05,0.87792]
[1777370371203,41.72,76556.67,0.1,0.00838,1e-05,0.87601]
[1777370376377,41.72,76559.5,0.1,0.00842,1e-05,0.87982]
[1777370382280,41.72,76559.19,0.1,0.00842,1e-05,0.87956]
[1777370387314,41.72,76558.18,0.1,0.00841,1e-05,0.87836]
[1777370394518,41.72,76558.84,0.1,0.00842,1e-05,0.87934]
[1777370400411,41.72,76559.86,0.1,0.00843,1e-05,0.88097]
[1777370405440,41.73,76554.19,0.1,0.00836,1e-05,0.87367]
[1777370410476,41.73,76555.87,0.1,0.00838,1e-05,0.8761]
[1777370415511,41.73,76561.68,0.1,0.00847,1e-05,0.88394]
[1777370420546,41.73,76567.12,0.1,0.00855,1e-05,0.89131]
[1777370425580,41.73,76566.92,0.1,0.00854,1e-05,0.89111]
[1777370430616,41.73,76567.4,0.1,0.00855,1e-05,0.89179]
[1777370435974,41.73,76574.05,0.1,0.00863,1e-05,0.89846]
[1777370441694,41.73,76577.32,0.1,0.00868,1e-05,0.90288]
[1777370446729,41.73,76583.83,0.1,0.00877,1e-05,0.91173]
[1777370451764,41.73,76588.9,0.1,0.00885,1e-05,0.91867]
[1777370456799,41.73,76587.21,0.1,0.00882,1e-05,0.91635]
[1777370461834,41.73,76586.53,0.1,0.00881,1e-05,0.91542]
[1777370466868,41.73,76586.31,0.1,0.00881,1e-05,0.91512]
[1777370472911,41.73,76587.57,0.1,0.00883,1e-05,0.91684]
[1777370477950,41.73,76590.83,0.1,0.00888,1e-05,0.92132]
[1777370482981,41.73,76592.77,0.1,0.00891,2e-05,0.924]
[1777370488016,41.73,76596.14,0.1,0.00896,2e-05,0.92865]
[1777370493052,41.73,76605.66,0.1,0.00908,2e-05,0.93955]
[1777370498087,41.73,76601.87,0.1,0.00902,2e-05,0.93426]
[1777370503128,41.73,76600.81,0.1,0.009,2e-05,0.93279]
[1777370508158,41.73,76604.59,0.1,0.00906,2e-05,0.93806]
[1777370513193,41.73,76606.98,0.1,0.0091,2e-05,0.9414]
[1777370518228,41.73,76607.0,0.1,0.0091,2e-05,0.94143]
[1777370523265,41.73,76609.75,0.1,0.00914,2e-05,0.94529]
[1777370528301,41.73,76612.15,0.1,0.00918,2e-05,0.94867]
[1777370533336,41.73,76610.12,0.1,0.00915,2e-05,0.94581]
[1777370538370,41.73,76611.77,0.1,0.00917,2e-05,0.94813]
[1777370543405,41.73,76618.41,0.1,0.00928,2e-05,0.95752]
[1777370548441,41.73,76629.24,0.1,0.00945,2e-05,0.97301]
[1777370553481,41.73,76635.35,0.1,0.00952,2e-05,0.9794]
[1777370558575,41.73,76636.43,0.1,0.00954,2e-05,0.98096]
[1777370561121,41.73,76647.65,0.1,0.00972,2e-05,0.99733]
[1777370566567,41.73,76649.9,0.1,0.00975,2e-05,1.00064]
[1777370571603,41.73,76643.52,0.1,0.00965,2e-05,0.99128]
[1777370576638,41.73,76634.05,0.1,0.0095,2e-05,0.97752]
[1777370581674,41.73,76632.56,0.1,0.00948,2e-05,0.97537]
[1777370586709,41.73,76634.54,0.1,0.00951,2e-05,0.97823]
[1777370590739,41.73,76616.98,0.1,0.00923,2e-05,0.95311]
[1777370595772,41.73,76622.39,0.1,0.00932,2e-05,0.96079]
[1777370600808,41.73,76622.58,0.1,0.00932,2e-05,0.96106]
[1777370605843,41.73,76623.5,0.1,0.00933,2e-05,0.96237]
[1777370610878,41.73,76622.04,0.1,0.00931,2e-05,0.96029]
[1777370616226,41.73,76623.07,0.1,0.0093,2e-05,0.95936]
[1777370622963,41.73,76603.87,0.1,0.00901,2e-05,0.93234]
[1777370627998,41.73,76599.19,0.1,0.00894,2e-05,0.92585]
[1777370633033,41.73,76599.92,0.1,0.00895,2e-05,0.92686]
[1777370638068,41.73,76600.94,0.1,0.00896,2e-05,0.92827]
[1777370643102,41.73,76600.91,0.1,0.00896,2e-05,0.92823]
[1777370648137,41.73,76600.81,0.1,0.00896,2e-05,0.92809]
[1777370653173,41.73,76605.24,0.1,0.00903,2e-05,0.93425]
[1777370657201,41.73,76615.32,0.1,0.00918,2e-05,0.94837]
[1777370662236,41.73,76625.54,0.1,0.00934,2e-05,0.96288]
[1777370667273,41.73,76628.96,0.1,0.0094,2e-05,0.96777]
[1777370670293,41.73,76639.06,0.1,0.00956,2e-05,0.98234]
[1777370675328,41.73,76638.14,0.1,0.00952,2e-05,0.97857]
[1777370680364,41.73,76638.48,0.1,0.00952,2e-05,0.97906]
[1777370683385,41.73,76620.96,0.1,0.00925,2e-05,0.95396]
[1777370688419,41.73,76610.58,0.1,0.00909,2e-05,0.93934]
[1777370693454,41.73,76611.36,0.1,0.0091,2e-05,0.94043]
[1777370698490,41.73,76610.75,0.1,0.00909,2e-05,0.93958]
[1777370699695,41.73,76600.31,0.1,0.00893,2e-05,0.92505]
[1777370702518,41.73,76589.96,0.1,0.00878,1e-05,0.91084]
[1777370707553,41.73,76590.4,0.1,0.00878,1e-05,0.91144]
[1777370712588,41.73,76588.78,0.1,0.00876,1e-05,0.90923]
[1777370717625,41.73,76579.84,0.1,0.00863,1e-05,0.89711]
[1777370722658,41.73,76572.56,0.1,0.00852,1e-05,0.88734]
[1777370724671,41.73,76561.89,0.1,0.00837,1e-05,0.87321]
[1777370729707,41.73,76562.7,0.1,0.00838,1e-05,0.87446]
[1777370734741,41.73,76556.84,0.1,0.00828,1e-05,0.86471]
[1777370739776,41.74,76550.78,0.1,0.0082,1e-05,0.85711]
[1777370743807,41.74,76539.37,0.1,0.00804,1e-05,0.84257]
[1777370748841,41.74,76539.3,0.1,0.00804,1e-05,0.84287]
[1777370753876,41.75,76541.41,0.1,0.00808,1e-05,0.84605]
[1777370758912,41.75,76546.78,0.1,0.00816,1e-05,0.85335]
[1777370763946,41.75,76552.08,0.1,0.00823,1e-05,0.86051]
[1777370768981,41.75,76553.33,0.1,0.00825,1e-05,0.86237]
[1777370774015,41.76,76549.12,0.1,0.0082,1e-05,0.8572]
[1777370779050,41.76,76550.9,0.1,0.00823,1e-05,0.85988]
[1777370784586,41.76,76541.79,0.1,0.0081,1e-05,0.84839]
[1777370790127,41.77,76538.04,0.1,0.00806,1e-05,0.84429]
[1777370795163,41.77,76542.95,0.1,0.00811,1e-05,0.84892]
[1777370800197,41.78,76548.54,0.1,0.0082,1e-05,0.85664]
[1777370805232,41.78,76548.98,0.1,0.00821,1e-05,0.85764]
[1777370810268,41.78,76556.4,0.1,0.00832,1e-05,0.86768]
[1777370815303,41.79,76557.05,0.1,0.00833,1e-05,0.86893]
[1777370820338,41.79,76556.94,0.1,0.00833,1e-05,0.86914]
[1777370825373,41.79,76558.32,0.1,0.00835,1e-05,0.87123]
[1777370832422,41.8,76554.54,0.1,0.00831,1e-05,0.86688]
[1777370837457,41.8,76557.94,0.1,0.00836,1e-05,0.87172]
[1777370842493,41.8,76556.23,0.1,0.00834,1e-05,0.86984]
[1777370847528,41.81,76557.81,0.1,0.00837,1e-05,0.8723]
[1777370852562,41.81,76557.93,0.1,0.00835,1e-05,0.8705]
[1777370857598,41.81,76558.51,0.1,0.00836,1e-05,0.87166]
[1777370862633,41.81,76558.33,0.1,0.00836,1e-05,0.87182]
[1777370867667,41.82,76552.6,0.1,0.00829,1e-05,0.86469]
[1777370873709,41.82,76554.65,0.1,0.00832,1e-05,0.86789]
[1777370878745,41.83,76553.13,0.1,0.00831,1e-05,0.86641]
[1777370883781,41.83,76551.92,0.1,0.00829,1e-05,0.86526]
[1777370888815,41.83,76552.24,0.1,0.0083,1e-05,0.86602]
[1777370893849,41.84,76554.44,0.1,0.00834,1e-05,0.86932]
[1777370898886,41.84,76553.51,0.1,0.00833,1e-05,0.86851]
[1777370903920,41.84,76553.83,0.1,0.00834,1e-05,0.86942]
[1777370908955,41.85,76551.98,0.1,0.00832,1e-05,0.86749]
[1777370913991,41.85,76545.87,0.1,0.00821,1e-05,0.85767]
[1777370916004,41.85,76535.05,0.1,0.00807,1e-05,0.84392]
[1777370918170,41.86,76513.97,0.1,0.00778,1e-05,0.81755]
[1777370924064,41.86,76507.96,0.1,0.00771,1e-05,0.81109]
[1777370927085,41.89,76493.52,0.1,0.00755,1e-05,0.79581]
[1777370930106,41.92,76480.91,0.1,0.00743,1e-05,0.78458]
[1777370935141,42.01,76487.0,0.1,0.00762,1e-05,0.80183]
[1777370939169,42.02,76497.62,0.1,0.00776,1e-05,0.8156]
[1777370944204,42.02,76505.5,0.1,0.00788,1e-05,0.82625]
[1777370949239,42.03,76501.84,0.1,0.00783,1e-05,0.82219]
[1777370954273,42.03,76505.1,0.1,0.00789,1e-05,0.82693]
[1777370960316,42.04,76504.83,0.1,0.00789,1e-05,0.82747]
[1777370965353,42.05,76504.23,0.1,0.00789,1e-05,0.82732]
[1777370970388,42.05,76504.34,0.1,0.0079,1e-05,0.82793]
[1777370975424,42.06,76501.51,0.1,0.00785,1e-05,0.82294]
[1777370980459,42.06,76501.98,0.1,0.00786,1e-05,0.82412]
[1777370985495,42.07,76502.62,0.1,0.00787,1e-05,0.82551]
[1777370990529,42.07,76502.29,0.1,0.00788,1e-05,0.82566]
[1777370995565,42.08,76502.16,0.1,0.00788,1e-05,0.82606]
[1777371000602,42.08,76503.89,0.1,0.00791,1e-05,0.82877]
[1777371005635,42.08,76509.01,0.1,0.00798,1e-05,0.83568]
[1777371011597,42.09,76509.29,0.1,0.00799,1e-05,0.83648]
[1777371016712,42.09,76513.06,0.1,0.00805,1e-05,0.84176]
[1777371021748,42.1,76515.03,0.1,0.00808,1e-05,0.8446]
[1777371026783,42.1,76510.0,0.1,0.00801,1e-05,0.83861]
[1777371031818,42.1,76511.18,0.1,0.00801,1e-05,0.83824]
[1777371036852,42.11,76511.36,0.1,0.00802,1e-05,0.8389]
[1777371041888,42.11,76512.66,0.1,0.00804,1e-05,0.84097]
[1777371046922,42.11,76515.3,0.1,0.00809,1e-05,0.84484]
[1777371051958,42.12,76518.12,0.1,0.00813,1e-05,0.84883]
[1777371057999,42.12,76517.88,0.1,0.00813,1e-05,0.84888]
[1777371063037,42.12,76518.62,0.1,0.00814,1e-05,0.85028]
[1777371068072,42.13,76505.1,0.1,0.00796,1e-05,0.83354]
[1777371074114,42.13,76494.81,0.1,0.00783,1e-05,0.82148]
[1777371077633,42.14,76481.68,0.1,0.00766,1e-05,0.80567]
[1777371083177,42.15,76485.97,0.1,0.00773,1e-05,0.81182]
[1777371088211,42.15,76487.84,0.1,0.00776,1e-05,0.81476]
[1777371093247,42.16,76498.56,0.1,0.00789,1e-05,0.8264]
[1777371098281,42.16,76493.58,0.1,0.00783,1e-05,0.8207]
[1777371103316,42.17,76489.6,0.1,0.00778,1e-05,0.81642]
[1777371108351,42.17,76489.13,0.1,0.00778,1e-05,0.81626]
[1777371113386,42.17,76487.17,0.1,0.00776,1e-05,0.81446]
[1777371118426,42.18,76487.93,0.1,0.00778,1e-05,0.8158]
[1777371123456,42.18,76485.51,0.1,0.00775,1e-05,0.8134]
[1777371128491,42.19,76486.12,0.1,0.00776,1e-05,0.81455]
[1777371134533,42.19,76485.75,0.1,0.00776,1e-05,0.81466]
[1777371139568,42.2,76485.75,0.1,0.00777,1e-05,0.81521]
[1777371144605,42.2,76484.77,0.1,0.00776,1e-05,0.81445]
[1777371149638,42.2,76490.28,0.1,0.00784,1e-05,0.8217]
[1777371154674,42.21,76492.73,0.1,0.00786,1e-05,0.82288]
[1777371159709,42.21,76490.34,0.1,0.00783,1e-05,0.82028]
[1777371164743,42.21,76488.11,0.1,0.0078,1e-05,0.81801]
[1777371169778,42.22,76489.97,0.1,0.00783,1e-05,0.82066]
[1777371174815,42.22,76489.85,0.1,0.00784,1e-05,0.82102]
[1777371179853,42.23,76492.65,0.1,0.00788,1e-05,0.82491]
[1777371184886,42.23,76492.22,0.1,0.00788,1e-05,0.82471]
[1777371189922,42.23,76494.31,0.1,0.00791,1e-05,0.82772]
[1777371194958,42.24,76494.35,0.1,0.00791,1e-05,0.82817]
[1777371199991,42.24,76494.19,0.1,0.00792,1e-05,0.82837]
[1777371205027,42.24,76499.61,0.1,0.00799,1e-05,0.83554]
[1777371210061,42.24,76498.9,0.1,0.00799,1e-05,0.83499]
[1777371213083,42.25,76489.35,0.1,0.00784,1e-05,0.82107]
[1777371218118,42.25,76490.72,0.1,0.00786,1e-05,0.82323]
[1777371223152,42.25,76491.04,0.1,0.00787,1e-05,0.8241]
[1777371228188,42.26,76489.25,0.1,0.00785,1e-05,0.82235]
[1777371233223,42.26,76495.53,0.1,0.00794,1e-05,0.83075]
[1777371238257,42.27,76494.55,0.1,0.00794,1e-05,0.82994]
[1777371244299,42.27,76494.75,0.1,0.00794,1e-05,0.83068]
[1777371249334,42.28,76494.02,0.1,0.00794,1e-05,0.83023]
[1777371254370,42.28,76493.03,0.1,0.00793,1e-05,0.82939]
[1777371259405,42.28,76493.8,0.1,0.00795,1e-05,0.83075]
[1777371264440,42.29,76497.05,0.1,0.00799,1e-05,0.83517]
[1777371269475,42.29,76498.3,0.1,0.00801,1e-05,0.83714]
[1777371274509,42.29,76493.72,0.1,0.00794,1e-05,0.82971]
[1777371279545,42.3,76491.27,0.1,0.00791,1e-05,0.82707]
[1777371284580,42.3,76486.45,0.1,0.00785,1e-05,0.82161]
[1777371289615,42.31,76485.1,0.1,0.00784,1e-05,0.82051]
[1777371294650,42.31,76484.82,0.1,0.00784,1e-05,0.82076]
[1777371299685,42.32,76483.55,0.1,0.00783,1e-05,0.8198]
[1777371304719,42.32,76483.94,0.1,0.00784,1e-05,0.82089]
[1777371311769,42.33,76483.34,0.1,0.00784,1e-05,0.821]
[1777371316808,42.34,76478.93,0.1,0.00779,1e-05,0.81617]
[1777371321838,42.34,76479.06,0.1,0.0078,1e-05,0.81713]
[1777371326874,42.35,76477.04,0.1,0.00778,1e-05,0.8152]
[1777371331908,42.35,76466.07,0.1,0.00763,1e-05,0.80035]
[1777371336943,42.36,76468.93,0.1,0.00767,1e-05,0.80483]
[1777371341979,42.37,76468.43,0.1,0.00767,1e-05,0.80487]
[1777371347013,42.38,76467.42,0.1,0.00767,1e-05,0.80461]
[1777371352049,42.38,76460.5,0.1,0.00759,1e-05,0.79703]
[1777371357084,42.39,76460.42,0.1,0.0076,1e-05,0.79782]
[1777371362120,42.4,76461.3,0.1,0.00762,1e-05,0.79955]
[1777371367155,42.41,76460.69,0.1,0.00762,1e-05,0.79961]
[1777371371821,42.41,76451.1,0.1,0.0075,1e-05,0.78883]
[1777371377225,42.42,76448.68,0.1,0.00748,1e-05,0.78681]
[1777371382260,42.43,76451.19,0.1,0.00752,1e-05,0.79068]
[1777371387295,42.44,76451.74,0.1,0.00754,1e-05,0.79218]
[1777371392329,42.44,76456.16,0.1,0.00758,1e-05,0.7962]
[1777371397366,42.45,76460.48,0.1,0.00765,1e-05,0.80224]
[1777371402400,42.46,76464.17,0.1,0.00771,1e-05,0.80763]
[1777371407436,42.46,76462.81,0.1,0.0077,1e-05,0.80667]
[1777371412472,42.47,76467.95,0.1,0.00777,1e-05,0.81363]
[1777371417506,42.48,76469.36,0.1,0.0078,1e-05,0.81601]
[1777371422541,42.48,76470.1,0.1,0.00781,1e-05,0.81754]
[1777371427576,42.49,76466.51,0.1,0.00777,1e-05,0.8138]
[1777371432610,42.49,76466.34,0.1,0.00778,1e-05,0.81426]
[1777371437646,42.5,76470.52,0.1,0.00784,1e-05,0.82007]
[1777371442681,42.5,76466.91,0.1,0.0078,1e-05,0.81623]
[1777371447716,42.51,76465.69,0.1,0.00779,1e-05,0.81537]
[1777371452751,42.52,76465.74,0.1,0.00778,1e-05,0.81403]
[1777371457787,42.52,76466.5,0.1,0.0078,1e-05,0.81561]
[1777371461825,42.53,76476.24,0.1,0.00793,1e-05,0.82812]
[1777371466858,42.53,76481.62,0.1,0.00801,1e-05,0.83533]
[1777371471893,42.54,76482.97,0.1,0.00803,1e-05,0.83749]
[1777371476928,42.54,76491.75,0.1,0.00816,1e-05,0.849]
[1777371481963,42.54,76491.06,0.1,0.00815,1e-05,0.84849]
[1777371484984,42.54,76503.52,0.1,0.00833,1e-05,0.86459]
[1777371489013,42.54,76513.4,0.1,0.00847,1e-05,0.87749]
[1777371494047,42.54,76526.96,0.1,0.00866,1e-05,0.89534]
[1777371499085,42.54,76532.69,0.1,0.00875,1e-05,0.90296]
[1777371504119,42.54,76538.46,0.1,0.00883,1e-05,0.9107]
[1777371505125,42.54,76527.48,0.1,0.00867,1e-05,0.89603]
[1777371510161,42.54,76521.7,0.1,0.00859,1e-05,0.88838]
[1777371515196,42.54,76518.19,0.1,0.00852,1e-05,0.88148]
[1777371520230,42.54,76520.58,0.1,0.00855,1e-05,0.88462]
[1777371525265,42.54,76513.19,0.1,0.00844,1e-05,0.87499]
[1777371530300,42.55,76511.58,0.1,0.00842,1e-05,0.87296]
[1777371535336,42.55,76512.26,0.1,0.00843,1e-05,0.8739]
[1777371540369,42.55,76511.97,0.1,0.00843,1e-05,0.87356]
[1777371545405,42.55,76516.7,0.1,0.0085,1e-05,0.87976]
[1777371550438,42.55,76520.81,0.1,0.00856,1e-05,0.88515]
[1777371555475,42.55,76519.77,0.1,0.00854,1e-05,0.88378]
[1777371560510,42.55,76522.74,0.1,0.00858,1e-05,0.88769]
[1777371565544,42.55,76518.46,0.1,0.00852,1e-05,0.88206]
[1777371570585,42.55,76518.92,0.1,0.00853,1e-05,0.88269]
[1777371575617,42.55,76516.33,0.1,0.00847,1e-05,0.87705]
[1777371580651,42.55,76508.0,0.1,0.00835,1e-05,0.86636]
[1777371585687,42.55,76507.39,0.1,0.00835,1e-05,0.86571]
[1777371590722,42.55,76507.09,0.1,0.00834,1e-05,0.86546]
[1777371595756,42.55,76498.91,0.1,0.00823,1e-05,0.85511]
[1777371600794,42.55,76498.55,0.1,0.00823,1e-05,0.85489]
[1777371606834,42.56,76499.9,0.1,0.00825,1e-05,0.85692]
[1777371611869,42.56,76500.28,0.1,0.00826,1e-05,0.85765]
[1777371616905,42.56,76495.95,0.1,0.0082,1e-05,0.85235]
[1777371619931,42.56,76486.38,0.1,0.00807,1e-05,0.84043]
[1777371622947,42.56,76476.34,0.1,0.00794,1e-05,0.82814]
[1777371627982,42.57,76473.4,0.1,0.00791,1e-05,0.82503]
[1777371633019,42.57,76484.13,0.1,0.00804,1e-05,0.83673]
[1777371638054,42.58,76484.8,0.1,0.00805,1e-05,0.83804]
[1777371643092,42.58,76498.94,0.1,0.00825,1e-05,0.85639]
[1777371648131,42.58,76503.74,0.1,0.00832,1e-05,0.86278]
[1777371653160,42.59,76504.13,0.1,0.00833,1e-05,0.86356]
[1777371658195,42.59,76501.2,0.1,0.00829,1e-05,0.86001]
[1777371663233,42.59,76493.84,0.1,0.00819,1e-05,0.85085]
[1777371667259,42.59,76483.94,0.1,0.00806,1e-05,0.83864]
[1777371672294,42.6,76478.79,0.1,0.00799,1e-05,0.83262]
[1777371677329,42.6,76475.9,0.1,0.00796,1e-05,0.82947]
[1777371682365,42.6,76473.78,0.1,0.00793,1e-05,0.82727]
[1777371687399,42.61,76472.29,0.1,0.00792,1e-05,0.82587]
[1777371692435,42.61,76470.33,0.1,0.00788,1e-05,0.82169]
[1777371697471,42.62,76465.85,0.1,0.00782,1e-05,0.81664]
[1777371702506,42.62,76464.83,0.1,0.00781,1e-05,0.8159]
[1777371707541,42.62,76471.49,0.1,0.00791,1e-05,0.82462]
[1777371712576,42.63,76474.51,0.1,0.00795,1e-05,0.82884]
[1777371717611,42.63,76474.76,0.1,0.00796,1e-05,0.82962]
[1777371722647,42.64,76476.81,0.1,0.008,1e-05,0.83266]
[1777371727682,42.64,76478.33,0.1,0.00802,1e-05,0.83505]
[1777371732717,42.65,76482.9,0.1,0.00809,1e-05,0.84125]
[1777371737753,42.65,76483.24,0.1,0.0081,1e-05,0.8421]
[1777371740774,42.65,76496.42,0.1,0.00828,1e-05,0.85911]
[1777371745809,42.65,76498.96,0.1,0.00832,1e-05,0.86261]
[1777371750845,42.66,76497.79,0.1,0.00831,1e-05,0.86135]
[1777371752222,42.66,76497.79,0.1,0.00831,1e-05,0.86135]
[1777371752290,42.66,76493.0,0.1,0.00822,1e-05,0.85309]
[1777371752941,42.66,76493.0,0.1,0.00822,1e-05,0.85309]
[1777371753000,42.66,76492.38,0.1,0.00821,1e-05,0.85237]
[1777371753808,42.66,76492.38,0.1,0.00821,1e-05,0.85237]
[1777371753869,42.66,76491.97,0.1,0.00821,1e-05,0.85192]
[1777371754836,42.66,76491.97,0.1,0.00821,1e-05,0.85192]
[1777371754900,42.66,76491.99,0.1,0.00821,1e-05,0.85201]
[1777371759957,42.66,76488.02,0.1,0.00816,1e-05,0.84717]
[1777371759994,42.66,76483.56,0.1,0.0081,1e-05,0.8417]
[1777371762347,42.66,76483.56,0.1,0.0081,1e-05,0.84178]
[1777371762351,42.66,76483.33,0.1,0.0081,1e-05,0.84157]
[1777371763806,42.66,76483.33,0.1,0.0081,1e-05,0.84165]
[1777371763896,42.66,76484.2,0.1,0.00811,1e-05,0.84283]
[1777371766203,42.66,76484.25,0.1,0.00811,1e-05,0.84298]
[1777371766236,42.67,76484.16,0.1,0.00811,1e-05,0.84294]
[1777371771994,42.67,76485.94,0.1,0.00814,1e-05,0.84568]
[1777371774907,42.67,76485.67,0.1,0.00814,1e-05,0.8455]
[1777371775016,42.67,76486.06,0.1,0.00814,1e-05,0.84607]
[1777371780053,42.68,76484.59,0.1,0.00813,1e-05,0.84461]
[1777371782965,42.68,76484.68,0.1,0.00813,1e-05,0.84488]
[1777371783073,42.68,76484.4,0.1,0.00813,1e-05,0.84461]
[1777371784640,42.68,76484.34,0.1,0.00813,1e-05,0.84462]
[1777371785088,42.68,76484.82,0.1,0.00814,1e-05,0.8453]
[1777371790123,42.68,76485.08,0.1,0.00814,1e-05,0.84603]
[1777371796165,42.69,76484.52,0.1,0.00814,1e-05,0.84581]
[1777371801199,42.69,76485.43,0.1,0.00816,1e-05,0.84736]
[1777371806235,42.69,76484.93,0.1,0.00816,1e-05,0.84713]
[1777371811269,42.7,76485.92,0.1,0.00815,1e-05,0.84653]
[1777371816304,42.7,76484.74,0.1,0.00814,1e-05,0.84545]
[1777371821343,42.7,76485.13,0.1,0.00815,1e-05,0.84635]
[1777371826376,42.71,76486.37,0.1,0.00817,1e-05,0.84832]
[1777371831410,42.71,76484.89,0.1,0.00816,1e-05,0.84683]
[1777371836445,42.71,76481.89,0.1,0.00812,1e-05,0.84343]
[1777371841479,42.72,76479.94,0.1,0.0081,1e-05,0.84136]
[1777371846514,42.72,76477.08,0.1,0.00806,1e-05,0.83815]
[1777371852558,42.72,76476.62,0.1,0.00806,1e-05,0.83801]
[1777371857592,42.73,76475.21,0.1,0.00805,1e-05,0.83661]
[1777371863635,42.73,76474.15,0.1,0.00804,1e-05,0.83571]
[1777371868670,42.73,76470.94,0.1,0.008,1e-05,0.83206]
[1777371873704,42.74,76469.73,0.1,0.00796,1e-05,0.82874]
[1777371878740,42.74,76469.48,0.1,0.00797,1e-05,0.82882]
[1777371883775,42.74,76469.23,0.1,0.00797,1e-05,0.82889]
[1777371888810,42.75,76463.94,0.1,0.0079,1e-05,0.82275]
[1777371893845,42.75,76473.64,0.1,0.00803,1e-05,0.83522]
[1777371898881,42.76,76472.26,0.1,0.00802,1e-05,0.83391]
[1777371904923,42.76,76474.76,0.1,0.00806,1e-05,0.83756]
[1777371909958,42.76,76480.04,0.1,0.00814,1e-05,0.84464]
[1777371914993,42.77,76480.36,0.1,0.00815,1e-05,0.84545]
[1777371920029,42.77,76481.85,0.1,0.00817,1e-05,0.84773]
[1777371925062,42.78,76481.56,0.1,0.00817,1e-05,0.84785]
[1777371930098,42.78,76484.45,0.1,0.00822,1e-05,0.85192]
[1777371935133,42.78,76487.46,0.1,0.00824,1e-05,0.85387]
[1777371940168,42.79,76484.14,0.1,0.0082,1e-05,0.85]
[1777371945203,42.79,76481.53,0.1,0.00817,1e-05,0.84698]
[1777371950237,42.79,76479.05,0.1,0.00813,1e-05,0.84385]
[1777371955273,42.79,76476.75,0.1,0.0081,1e-05,0.84095]
[1777371960308,42.79,76475.28,0.1,0.00808,1e-05,0.83911]
[1777371965343,42.79,76474.05,0.1,0.00806,1e-05,0.83757]
[1777371970377,42.79,76469.54,0.1,0.008,1e-05,0.83193]
[1777371978433,42.79,76468.0,0.1,0.00798,1e-05,0.83002]
[1777371986490,42.79,76467.27,0.1,0.00797,1e-05,0.82911]
[1777371991524,42.79,76467.13,0.1,0.00795,1e-05,0.82674]
[1777371996559,42.79,76466.96,0.1,0.00795,1e-05,0.82653]
[1777372002601,42.79,76466.42,0.1,0.00794,1e-05,0.82586]
[1777372007637,42.79,76463.69,0.1,0.0079,1e-05,0.82249]
[1777372012672,42.79,76465.23,0.1,0.00792,1e-05,0.82439]
[1777372018698,42.79,76465.29,0.1,0.00793,1e-05,0.82446]
[1777372023753,42.79,76463.94,0.1,0.00791,1e-05,0.8228]
[1777372028784,42.79,76464.5,0.1,0.00791,1e-05,0.82349]
[1777372033820,42.79,76464.79,0.1,0.00792,1e-05,0.82385]
[1777372038854,42.79,76465.48,0.1,0.00793,1e-05,0.8247]
[1777372045904,42.79,76470.78,0.1,0.008,1e-05,0.83127]
[1777372050939,42.79,76477.84,0.1,0.00809,1e-05,0.8401]
[1777372055974,42.79,76471.94,0.1,0.00799,1e-05,0.83052]
[1777372061008,42.79,76470.28,0.1,0.00797,1e-05,0.82845]
[1777372066044,42.79,76469.87,0.1,0.00797,1e-05,0.82794]
[1777372071079,42.79,76470.87,0.1,0.00798,1e-05,0.82918]
[1777372076114,42.79,76471.48,0.1,0.00799,1e-05,0.82994]
[1777372081148,42.79,76470.85,0.1,0.00798,1e-05,0.82916]
[1777372086184,42.79,76470.22,0.1,0.00797,1e-05,0.82838]
[1777372091223,42.79,76474.57,0.1,0.00803,1e-05,0.83379]
[1777372096255,42.79,76479.4,0.1,0.0081,1e-05,0.83984]
[1777372101291,42.79,76483.05,0.1,0.00815,1e-05,0.84443]
[1777372106325,42.79,76486.81,0.1,0.0082,1e-05,0.84919]
[1777372111360,42.79,76488.56,0.1,0.0082,1e-05,0.84917]
[1777372115390,42.79,76499.05,0.1,0.00835,1e-05,0.86255]
[1777372117404,42.79,76481.92,0.1,0.00811,1e-05,0.84078]
[1777372122439,42.79,76475.68,0.1,0.00802,1e-05,0.83297]
[1777372129473,42.79,76473.26,0.1,0.00799,1e-05,0.82995]
[1777372134524,42.79,76476.83,0.1,0.00804,1e-05,0.8344]
[1777372139543,42.79,76477.79,0.1,0.00805,1e-05,0.8356]
[1777372144601,42.79,76478.6,0.1,0.00806,1e-05,0.83662]
[1777372149628,42.79,76477.65,0.1,0.00805,1e-05,0.83543]
[1777372154663,42.79,76479.79,0.1,0.00808,1e-05,0.83811]
[1777372159683,42.79,76480.77,0.1,0.00809,1e-05,0.83934]
[1777372164734,42.79,76479.75,0.1,0.00808,1e-05,0.83806]
[1777372169753,42.79,76481.62,0.1,0.0081,1e-05,0.84041]
[1777372174803,42.79,76482.9,0.1,0.0081,1e-05,0.83979]
[1777372179839,42.79,76482.5,0.1,0.0081,1e-05,0.83929]
[1777372184874,42.79,76483.16,0.1,0.0081,1e-05,0.84012]
[1777372189911,42.79,76484.48,0.1,0.00812,1e-05,0.84178]
[1777372195952,42.79,76484.34,0.1,0.00812,1e-05,0.8416]
[1777372201995,42.79,76484.36,0.1,0.00812,1e-05,0.84163]
[1777372208042,42.79,76482.15,0.1,0.00809,1e-05,0.83885]
[1777372214081,42.79,76482.91,0.1,0.0081,1e-05,0.8398]
[1777372220122,42.79,76485.81,0.1,0.00814,1e-05,0.84345]
[1777372225158,42.79,76489.26,0.1,0.00819,1e-05,0.84781]
[1777372230192,42.79,76492.3,0.1,0.00823,1e-05,0.85167]
[1777372235229,42.79,76497.42,0.1,0.00828,1e-05,0.85594]
[1777372240263,42.79,76497.16,0.1,0.00828,1e-05,0.85561]
[1777372245298,42.79,76496.66,0.1,0.00827,1e-05,0.85497]
[1777372250335,42.79,76498.04,0.1,0.00829,1e-05,0.85673]
[1777372255368,42.79,76498.95,0.1,0.0083,1e-05,0.8579]
[1777372260403,42.79,76499.87,0.1,0.00832,1e-05,0.85907]
[1777372265439,42.79,76500.58,0.1,0.00832,1e-05,0.85998]
[1777372270474,42.79,76502.75,0.1,0.00836,1e-05,0.86277]
[1777372275509,42.79,76504.74,0.1,0.00838,1e-05,0.86533]
[1777372280543,42.79,76508.16,0.1,0.00843,1e-05,0.86974]
[1777372285578,42.79,76511.28,0.1,0.00848,1e-05,0.87379]
[1777372290613,42.79,76513.59,0.1,0.00851,1e-05,0.87679]
[1777372295648,42.79,76514.51,0.1,0.0085,1e-05,0.87569]
[1777372300686,42.79,76514.96,0.1,0.00851,1e-05,0.87628]
[1777372305719,42.79,76515.24,0.1,0.00851,1e-05,0.87664]
[1777372310754,42.79,76521.31,0.1,0.0086,1e-05,0.88458]
[1777372314783,42.79,76532.73,0.1,0.00876,1e-05,0.89966]
[1777372319817,42.79,76532.1,0.1,0.00875,1e-05,0.89882]
[1777372325860,42.79,76535.72,0.1,0.00881,1e-05,0.90365]
[1777372330896,42.79,76537.99,0.1,0.00884,1e-05,0.90668]
[1777372335930,42.79,76535.6,0.1,0.00881,1e-05,0.90349]
[1777372340966,42.79,76531.09,0.1,0.00874,1e-05,0.89748]
[1777372346000,42.79,76526.66,0.1,0.00868,1e-05,0.89162]
[1777372351039,42.79,76520.93,0.1,0.00857,1e-05,0.88177]
[1777372356074,42.79,76528.84,0.1,0.00869,1e-05,0.89217]
[1777372361110,42.79,76526.29,0.1,0.00865,1e-05,0.88881]
[1777372366143,42.79,76524.98,0.1,0.00863,1e-05,0.88708]
[1777372371181,42.79,76524.06,0.1,0.00862,1e-05,0.88587]
[1777372376213,42.79,76521.32,0.1,0.00858,1e-05,0.88228]
[1777372381250,42.79,76523.07,0.1,0.0086,1e-05,0.88457]
[1777372386285,42.79,76531.24,0.1,0.00872,1e-05,0.89535]
[1777372391323,42.79,76535.91,0.1,0.00879,1e-05,0.90156]
[1777372396355,42.79,76538.87,0.1,0.00883,1e-05,0.90551]
[1777372401389,42.79,76539.15,0.1,0.00884,1e-05,0.90588]
[1777372406425,42.79,76544.46,0.1,0.00891,1e-05,0.91301]
[1777372411460,42.79,76545.27,0.1,0.0089,1e-05,0.91174]
[1777372416495,42.79,76545.83,0.1,0.00891,1e-05,0.91249]
[1777372421530,42.79,76547.64,0.1,0.00894,1e-05,0.91493]
[1777372426565,42.79,76548.48,0.1,0.00895,1e-05,0.91606]
[1777372431600,42.79,76548.89,0.1,0.00896,1e-05,0.91662]
[1777372436635,42.79,76549.4,0.1,0.00897,1e-05,0.91731]
[1777372441670,42.79,76560.26,0.1,0.00913,2e-05,0.93209]
[1777372446705,42.79,76556.98,0.1,0.00908,2e-05,0.9276]
[1777372451739,42.79,76560.08,0.1,0.00913,2e-05,0.93184]
[1777372456775,42.79,76560.24,0.1,0.00913,2e-05,0.93206]
[1777372461811,42.79,76565.6,0.1,0.00921,2e-05,0.93943]
[1777372466845,42.79,76569.29,0.1,0.00927,2e-05,0.94453]
[1777372471880,42.79,76575.52,0.1,0.00934,2e-05,0.95075]
[1777372476914,42.79,76578.8,0.1,0.00939,2e-05,0.95533]
[1777372481950,42.79,76578.1,0.1,0.00938,2e-05,0.95435]
[1777372487996,42.79,76578.77,0.1,0.00939,2e-05,0.95528]
[1777372493029,42.79,76572.92,0.1,0.0093,2e-05,0.94713]
[1777372494036,42.79,76561.22,0.1,0.00912,2e-05,0.931]
[1777372499072,42.79,76559.61,0.1,0.0091,2e-05,0.9288]
[1777372504107,42.79,76562.26,0.1,0.00914,2e-05,0.93243]
[1777372511155,42.79,76559.33,0.1,0.00909,2e-05,0.92842]
[1777372517197,42.79,76558.5,0.1,0.00908,2e-05,0.92729]
[1777372522232,42.79,76556.5,0.1,0.00905,2e-05,0.92456]
[1777372527268,42.79,76555.8,0.1,0.00904,2e-05,0.92361]
[1777372532302,42.79,76554.99,0.1,0.009,2e-05,0.92012]
[1777372537338,42.79,76551.91,0.1,0.00896,1e-05,0.91595]
[1777372542374,42.79,76544.91,0.1,0.00885,1e-05,0.90653]
[1777372547408,42.79,76548.45,0.1,0.00891,1e-05,0.91129]
[1777372552463,42.79,76551.26,0.1,0.00895,1e-05,0.91508]
[1777372557484,42.79,76553.06,0.1,0.00898,1e-05,0.91751]
[1777372562520,42.79,76558.86,0.1,0.00906,2e-05,0.92539]
[1777372567553,42.79,76563.87,0.1,0.00914,2e-05,0.93223]
[1777372572588,42.79,76562.07,0.1,0.00911,2e-05,0.92977]
[1777372577623,42.79,76559.03,0.1,0.00907,2e-05,0.92562]
[1777372582658,42.79,76553.42,0.1,0.00898,1e-05,0.918]
[1777372589707,42.79,76553.88,0.1,0.00899,1e-05,0.91862]
[1777372594743,42.79,76554.05,0.1,0.00897,1e-05,0.91647]
[1777372599778,42.79,76553.64,0.1,0.00896,1e-05,0.91592]
[1777372604817,42.79,76553.52,0.1,0.00896,1e-05,0.91576]
[1777372609851,42.79,76551.27,0.1,0.00893,1e-05,0.91272]
[1777372615892,42.79,76552.69,0.1,0.00895,1e-05,0.91463]
[1777372620928,42.79,76552.96,0.1,0.00895,1e-05,0.915]
[1777372625962,42.79,76553.28,0.1,0.00896,1e-05,0.91543]
[1777372630998,42.79,76555.4,0.1,0.00899,2e-05,0.9183]
[1777372637043,42.79,76555.98,0.1,0.009,2e-05,0.91909]
[1777372643101,42.79,76561.22,0.1,0.00908,2e-05,0.92621]
[1777372648118,42.79,76562.65,0.1,0.0091,2e-05,0.92816]
[1777372651139,42.79,76552.07,0.1,0.00892,1e-05,0.91143]
[1777372656174,42.79,76552.36,0.1,0.00892,1e-05,0.91182]
[1777372661209,42.79,76552.98,0.1,0.00893,1e-05,0.91265]
[1777372666243,42.79,76553.64,0.1,0.00894,1e-05,0.91354]
[1777372671279,42.79,76552.67,0.1,0.00892,1e-05,0.91224]
[1777372677320,42.79,76553.62,0.1,0.00894,1e-05,0.91352]
[1777372682355,42.79,76553.9,0.1,0.00894,1e-05,0.9139]
[1777372688397,42.79,76554.03,0.1,0.00895,1e-05,0.91407]
[1777372692426,42.79,76543.16,0.1,0.00878,1e-05,0.89949]
[1777372697461,42.79,76543.04,0.1,0.00878,1e-05,0.89933]
[1777372703050,42.79,76541.85,0.1,0.00876,1e-05,0.89775]
[1777372703147,42.79,76540.66,0.1,0.00875,1e-05,0.89617]
[1777372703867,42.79,76540.66,0.1,0.00875,1e-05,0.89617]
[1777372703868,42.79,76540.67,0.1,0.00875,1e-05,0.89618]
[1777372709545,42.79,76539.74,0.1,0.00873,1e-05,0.89495]
[1777372714581,42.79,76539.58,0.1,0.00871,1e-05,0.8924]
[1777372719617,42.79,76537.09,0.1,0.00867,1e-05,0.88911]
[1777372724651,42.79,76533.82,0.1,0.00863,1e-05,0.8848]
[1777372729685,42.79,76534.08,0.1,0.00863,1e-05,0.88514]
[1777372739757,42.79,76534.51,0.1,0.00864,1e-05,0.88571]
[1777372744792,42.79,76536.02,0.1,0.00866,1e-05,0.88769]
[1777372749826,42.79,76534.13,0.1,0.00863,1e-05,0.88521]
[1777372754862,42.79,76533.91,0.1,0.00863,1e-05,0.88492]
[1777372759897,42.79,76533.63,0.1,0.00862,1e-05,0.88455]
[1777372766948,42.79,76531.21,0.1,0.00859,1e-05,0.88137]
[1777372771981,42.79,76530.01,0.1,0.00855,1e-05,0.87749]
[1777372780037,42.79,76527.58,0.1,0.00851,1e-05,0.87432]
[1777372786078,42.79,76527.47,0.1,0.00851,1e-05,0.87418]
[1777372791113,42.79,76525.75,0.1,0.00849,1e-05,0.87194]
[1777372798162,42.79,76526.31,0.1,0.0085,1e-05,0.87267]
[1777372803198,42.79,76525.83,0.1,0.00849,1e-05,0.87204]
[1777372808232,42.79,76528.32,0.1,0.00852,1e-05,0.87528]
[1777372813268,42.79,76534.13,0.1,0.00861,1e-05,0.88288]
[1777372818304,42.79,76531.07,0.1,0.00856,1e-05,0.87887]
[1777372824344,42.79,76529.93,0.1,0.00855,1e-05,0.87738]
[1777372829382,42.79,76539.96,0.1,0.00869,1e-05,0.89057]
[1777372830740,42.79,76540.54,0.1,0.0087,1e-05,0.89133]
[1777372831394,42.79,76540.75,0.1,0.00868,1e-05,0.88928]
[1777372836429,42.79,76548.72,0.1,0.0088,1e-05,0.89986]
[1777372837435,42.79,76559.61,0.1,0.00896,1e-05,0.91448]
[1777372839914,42.79,76561.85,0.1,0.00899,2e-05,0.91751]
[1777372840456,42.79,76561.88,0.1,0.009,2e-05,0.91755]
[1777372845491,42.79,76562.41,0.1,0.009,2e-05,0.91827]
[1777372850527,42.79,76565.97,0.1,0.00906,2e-05,0.92311]
[1777372855562,42.79,76564.28,0.1,0.00903,2e-05,0.92081]
[1777372860597,42.79,76564.99,0.1,0.00904,2e-05,0.92178]
[1777372865635,42.79,76567.09,0.1,0.00907,2e-05,0.92464]
[1777372870670,42.79,76578.76,0.1,0.00925,2e-05,0.94066]
[1777372875705,42.79,76577.73,0.1,0.00924,2e-05,0.93924]
[1777372880740,42.79,76576.66,0.1,0.00922,2e-05,0.93776]
[1777372885774,42.79,76575.88,0.1,0.00921,2e-05,0.93669]
[1777372890810,42.79,76573.36,0.1,0.00917,2e-05,0.93322]
[1777372895845,42.79,76572.91,0.1,0.00914,2e-05,0.93019]
[1777372900880,42.79,76572.58,0.1,0.00913,2e-05,0.92974]
[1777372905915,42.79,76573.79,0.1,0.00915,2e-05,0.9314]
[1777372910949,42.79,76572.5,0.1,0.00913,2e-05,0.92963]
[1777372919005,42.79,76571.84,0.1,0.00912,2e-05,0.92872]
[1777372925052,42.79,76572.54,0.1,0.00913,2e-05,0.92968]
[1777372932102,42.79,76576.87,0.1,0.0092,2e-05,0.93563]
[1777372937137,42.79,76574.2,0.1,0.00916,2e-05,0.93196]
[1777372942173,42.79,76573.28,0.1,0.00914,2e-05,0.9307]
[1777372947207,42.79,76572.49,0.1,0.00913,2e-05,0.92962]
[1777372955282,42.79,76573.28,0.1,0.00912,2e-05,0.92829]
[1777372960295,42.79,76572.39,0.1,0.00911,2e-05,0.92707]
[1777372965333,42.79,76571.71,0.1,0.0091,2e-05,0.92614]
[1777372971374,42.79,76570.87,0.1,0.00909,2e-05,0.925]
[1777372976410,42.79,76570.44,0.1,0.00908,2e-05,0.92441]
[1777372981445,42.79,76570.06,0.1,0.00907,2e-05,0.92389]
[1777372986479,42.79,76564.92,0.1,0.009,2e-05,0.9169]
[1777372992522,42.79,76568.75,0.1,0.00905,2e-05,0.9221]
[1777372997557,42.79,76568.42,0.1,0.00905,2e-05,0.92166]
[1777373004605,42.79,76568.18,0.1,0.00904,2e-05,0.92133]
[1777373010648,42.79,76569.12,0.1,0.00906,2e-05,0.92261]
[1777373015683,42.79,76568.57,0.1,0.00903,2e-05,0.91947]
[1777373020718,42.79,76565.91,0.1,0.00899,2e-05,0.91586]
[1777373025752,42.79,76567.42,0.1,0.00901,2e-05,0.9179]
[1777373030787,42.79,76571.47,0.1,0.00907,2e-05,0.92341]
[1777373035824,42.79,76570.43,0.1,0.00906,2e-05,0.922]
[1777373041865,42.79,76568.58,0.1,0.00903,2e-05,0.91948]
[1777373047906,42.79,76569.25,0.1,0.00904,2e-05,0.92039]
[1777373052941,42.79,76569.12,0.1,0.00904,2e-05,0.92021]
[1777373057977,42.79,76569.04,0.1,0.00903,2e-05,0.9201]
[1777373063011,42.79,76573.93,0.1,0.00911,2e-05,0.92677]
[1777373068047,42.79,76576.28,0.1,0.00914,2e-05,0.92999]
[1777373073082,42.79,76574.5,0.1,0.00909,2e-05,0.92515]
[1777373082145,42.79,76574.16,0.1,0.00909,2e-05,0.92468]
[1777373087180,42.79,76571.05,0.1,0.00904,2e-05,0.92044]
[1777373092221,42.79,76569.0,0.1,0.00901,2e-05,0.91766]
[1777373101289,42.79,76569.28,0.1,0.00902,2e-05,0.91804]
[1777373106341,42.79,76569.91,0.1,0.00903,2e-05,0.91889]
[1777373111355,42.79,76570.13,0.1,0.00903,2e-05,0.91919]
[1777373116410,42.79,76569.85,0.1,0.00902,2e-05,0.91881]
[1777373121425,42.79,76570.65,0.1,0.00904,2e-05,0.9199]
[1777373126480,42.79,76570.97,0.1,0.00904,2e-05,0.92033]
[1777373132503,42.79,76571.4,0.1,0.00902,2e-05,0.91852]
[1777373138550,42.79,76571.2,0.1,0.00902,2e-05,0.91825]
[1777373144588,42.79,76571.1,0.1,0.00902,2e-05,0.91812]
[1777373155665,42.79,76566.52,0.1,0.00895,1e-05,0.91191]
[1777373160699,42.79,76561.4,0.1,0.00887,1e-05,0.90502]
[1777373166762,42.79,76556.8,0.1,0.00881,1e-05,0.89886]
[1777373172783,42.79,76552.18,0.1,0.00874,1e-05,0.89271]
[1777373178825,42.79,76551.5,0.1,0.00873,1e-05,0.89181]
[1777373183866,42.79,76555.36,0.1,0.00879,1e-05,0.89694]
[1777373188900,42.79,76554.46,0.1,0.00877,1e-05,0.89575]
[1777373196972,42.79,76549.54,0.1,0.00868,1e-05,0.88688]
[1777373205016,42.79,76546.35,0.1,0.00863,1e-05,0.88267]
[1777373213070,42.79,76551.41,0.1,0.0087,1e-05,0.88935]
[1777373218105,42.79,76553.84,0.1,0.00874,1e-05,0.89257]
[1777373224150,42.79,76545.45,0.1,0.00862,1e-05,0.88149]
[1777373229185,42.79,76539.51,0.1,0.00853,1e-05,0.87371]
[1777373234223,42.79,76539.11,0.1,0.00853,1e-05,0.87319]
[1777373239255,42.79,76539.1,0.1,0.00853,1e-05,0.87318]
[1777373244291,42.79,76538.21,0.1,0.00851,1e-05,0.87202]
[1777373254362,42.79,76536.68,0.1,0.00847,1e-05,0.86772]
[1777373259396,42.79,76534.68,0.1,0.00844,1e-05,0.86513]
[1777373264431,42.79,76534.65,0.1,0.00844,1e-05,0.86509]
[1777373269467,42.79,76536.96,0.1,0.00847,1e-05,0.86809]
[1777373274501,42.79,76536.76,0.1,0.00847,1e-05,0.86783]
[1777373279537,42.79,76539.09,0.1,0.0085,1e-05,0.87085]
[1777373285579,42.79,76537.4,0.1,0.00848,1e-05,0.86866]
[1777373290614,42.79,76537.45,0.1,0.00848,1e-05,0.86872]
[1777373296656,42.79,76537.03,0.1,0.00847,1e-05,0.86818]
[1777373301690,42.79,76544.15,0.1,0.00858,1e-05,0.87746]
[1777373307751,42.79,76551.55,0.1,0.00868,1e-05,0.88719]
[1777373312768,42.79,76551.04,0.1,0.00866,1e-05,0.88418]
[1777373317821,42.79,76547.53,0.1,0.0086,1e-05,0.87957]
[1777373324854,42.79,76545.01,0.1,0.00857,1e-05,0.87626]
[1777373331901,42.79,76544.05,0.1,0.00855,1e-05,0.87501]
[1777373337962,42.79,76542.19,0.1,0.00853,1e-05,0.87258]
[1777373342979,42.79,76542.74,0.1,0.00853,1e-05,0.8733]
[1777373348014,42.79,76544.04,0.1,0.00855,1e-05,0.875]
[1777373353048,42.79,76551.24,0.1,0.00866,1e-05,0.88445]
[1777373358085,42.79,76555.48,0.1,0.00872,1e-05,0.89005]
[1777373368172,42.79,76562.43,0.1,0.00882,1e-05,0.8993]
[1777373377218,42.79,76566.63,0.1,0.00886,1e-05,0.90256]
[1777373382252,42.79,76574.64,0.1,0.00898,2e-05,0.91335]
[1777373388296,42.79,76577.6,0.1,0.00903,2e-05,0.91736]
[1777373393330,42.79,76578.84,0.1,0.00905,2e-05,0.91905]
[1777373398364,42.79,76578.96,0.1,0.00905,2e-05,0.91921]
[1777373403400,42.79,76578.52,0.1,0.00904,2e-05,0.91861]
[1777373408435,42.79,76580.23,0.1,0.00907,2e-05,0.92094]
[1777373416492,42.79,76579.83,0.1,0.00906,2e-05,0.9204]
[1777373424548,42.79,76581.95,0.1,0.00909,2e-05,0.92329]
[1777373429582,42.79,76583.05,0.1,0.00911,2e-05,0.92479]
[1777373434617,42.79,76582.39,0.1,0.00908,2e-05,0.92148]
[1777373439653,42.79,76581.47,0.1,0.00906,2e-05,0.92023]
[1777373444692,42.79,76580.88,0.1,0.00905,2e-05,0.91942]
[1777373448736,42.79,76580.98,0.1,0.00906,2e-05,0.91956]
[1777373450732,42.79,76581.21,0.1,0.00906,2e-05,0.91987]
[1777373455767,42.79,76581.99,0.1,0.00907,2e-05,0.92094]
[1777373460802,42.79,76583.53,0.1,0.00909,2e-05,0.92304]
[1777373465838,42.79,76583.74,0.1,0.0091,2e-05,0.92332]
[1777373471882,42.79,76584.31,0.1,0.00911,2e-05,0.9241]
[1777373477922,42.79,76584.55,0.1,0.00911,2e-05,0.92443]
[1777373482959,42.79,76575.7,0.1,0.00898,2e-05,0.91239]
[1777373489021,42.79,76573.65,0.1,0.00894,2e-05,0.90962]
[1777373494034,42.79,76574.62,0.1,0.00894,2e-05,0.90854]
[1777373499090,42.79,76576.77,0.1,0.00897,2e-05,0.91145]
[1777373506115,42.79,76578.58,0.1,0.009,2e-05,0.9139]
[1777373511153,42.79,76580.98,0.1,0.00903,2e-05,0.91716]
[1777373516188,42.79,76581.93,0.1,0.00905,2e-05,0.91845]
[1777373521224,42.79,76583.91,0.1,0.00908,2e-05,0.92115]
[1777373527265,42.79,76583.57,0.1,0.00907,2e-05,0.92068]
[1777373532300,42.79,76583.07,0.1,0.00906,2e-05,0.92]
[1777373539350,42.79,76582.34,0.1,0.00905,2e-05,0.91901]
[1777373548411,42.79,76582.95,0.1,0.00906,2e-05,0.91984]
[1777373558479,42.79,76583.84,0.1,0.00905,2e-05,0.91864]
[1777373567545,42.79,76584.52,0.1,0.00906,2e-05,0.91957]
[1777373576611,42.79,76584.27,0.1,0.00906,2e-05,0.91923]
[1777373581643,42.79,76583.42,0.1,0.00905,2e-05,0.91807]
[1777373586678,42.79,76582.1,0.1,0.00903,2e-05,0.91628]
[1777373591713,42.79,76582.13,0.1,0.00903,2e-05,0.91632]
[1777373599796,42.79,76582.46,0.1,0.00903,2e-05,0.91677]
[1777373609840,42.79,76581.52,0.1,0.00902,2e-05,0.91549]
[1777373614873,42.79,76582.2,0.1,0.00901,2e-05,0.91401]
[1777373619936,42.79,76582.06,0.1,0.009,2e-05,0.91382]
[1777373624944,42.79,76584.98,0.1,0.00905,2e-05,0.91779]
[1777373630007,42.79,76581.83,0.1,0.009,2e-05,0.91351]
[1777373635013,42.79,76581.83,0.1,0.009,2e-05,0.91351]
[1777373640078,42.79,76581.53,0.1,0.00899,2e-05,0.9131]
[1777373646093,42.79,76582.0,0.1,0.009,2e-05,0.91374]
[1777373650147,42.79,76593.04,0.1,0.00917,2e-05,0.92881]
[1777373656163,42.79,76593.26,0.1,0.00917,2e-05,0.92911]
[1777373662205,42.79,76594.95,0.1,0.0092,2e-05,0.93144]
[1777373667240,42.79,76585.77,0.1,0.00906,2e-05,0.91887]
[1777373672275,42.79,76588.14,0.1,0.00907,2e-05,0.91969]
[1777373677310,42.79,76589.45,0.1,0.00909,2e-05,0.92147]
[1777373683351,42.79,76590.38,0.1,0.00911,2e-05,0.92275]
[1777373688386,42.79,76592.07,0.1,0.00913,2e-05,0.92506]
[1777373693421,42.79,76592.43,0.1,0.00914,2e-05,0.92555]
[1777373698471,42.79,76592.76,0.1,0.00914,2e-05,0.926]
[1777373703505,42.79,76599.22,0.1,0.00924,2e-05,0.9349]
[1777373708541,42.79,76597.41,0.1,0.00921,2e-05,0.9324]
[1777373713575,42.79,76598.7,0.1,0.00923,2e-05,0.93418]
[1777373718611,42.79,76597.21,0.1,0.00921,2e-05,0.93212]
[1777373725660,42.79,76593.56,0.1,0.00916,2e-05,0.9271]
[1777373730694,42.79,76591.91,0.1,0.00913,2e-05,0.92484]
[1777373737745,42.79,76593.17,0.1,0.00913,2e-05,0.92414]
[1777373742779,42.79,76593.05,0.1,0.00912,2e-05,0.92398]
[1777373747816,42.79,76593.19,0.1,0.00913,2e-05,0.92417]
[1777373752852,42.79,76593.31,0.1,0.00913,2e-05,0.92434]
[1777373760908,42.79,76593.75,0.1,0.00913,2e-05,0.92494]
[1777373765944,42.79,76590.54,0.1,0.00909,2e-05,0.92055]
[1777373767958,42.79,76576.59,0.1,0.00888,1e-05,0.90167]
[1777373772992,42.79,76572.48,0.1,0.00881,1e-05,0.89616]
[1777373778027,42.79,76564.39,0.1,0.00869,1e-05,0.88541]
[1777373783062,42.79,76563.69,0.1,0.00868,1e-05,0.88449]
[1777373789106,42.79,76559.58,0.1,0.00862,1e-05,0.87907]
[1777373795146,42.79,76555.73,0.1,0.00855,1e-05,0.8717]
[1777373800181,42.79,76551.64,0.1,0.00849,1e-05,0.86637]
[1777373802622,42.79,76550.29,0.1,0.00847,1e-05,0.86461]
[1777373803220,42.79,76550.29,0.1,0.00847,1e-05,0.86461]
[1777373810250,42.79,76538.7,0.1,0.0083,1e-05,0.84969]
[1777373816293,42.79,76538.21,0.1,0.0083,1e-05,0.84906]
[1777373821328,42.79,76535.73,0.1,0.00826,1e-05,0.84589]
[1777373825356,42.79,76524.78,0.1,0.00811,1e-05,0.83204]
[1777373830391,42.79,76522.83,0.1,0.00808,1e-05,0.82959]
[1777373835426,42.79,76521.68,0.1,0.00807,1e-05,0.82815]
[1777373841473,42.79,76524.01,0.1,0.0081,1e-05,0.83107]
[1777373843483,42.79,76539.18,0.1,0.00831,1e-05,0.8503]
[1777373849525,42.79,76547.89,0.1,0.00843,1e-05,0.86151]
[1777373855567,42.79,76548.78,0.1,0.00842,1e-05,0.86035]
[1777373860602,42.79,76550.23,0.1,0.00844,1e-05,0.86223]
[1777373871678,42.79,76553.07,0.1,0.00849,1e-05,0.86591]
[1777373876714,42.79,76560.28,0.1,0.00859,1e-05,0.87532]
[1777373881224,42.79,76561.88,0.1,0.00861,1e-05,0.87742]
[1777373881271,42.79,76562.45,0.1,0.00862,1e-05,0.87817]
[1777373886783,42.79,76556.63,0.1,0.00854,1e-05,0.87055]
[1777373889781,42.79,76553.73,0.1,0.0085,1e-05,0.86677]
[1777373889838,42.79,76552.77,0.1,0.00848,1e-05,0.86552]
[1777373894839,42.79,76553.63,0.1,0.00849,1e-05,0.86664]
[1777373900881,42.79,76549.85,0.1,0.00844,1e-05,0.86173]
[1777373905916,42.79,76550.58,0.1,0.00845,1e-05,0.86268]
[1777373911977,42.79,76549.39,0.1,0.00841,1e-05,0.85883]
[1777373922030,42.79,76547.44,0.1,0.00838,1e-05,0.85632]
[1777373927067,42.79,76543.84,0.1,0.00833,1e-05,0.85169]
[1777373932102,42.79,76544.61,0.1,0.00834,1e-05,0.85268]
[1777373937136,42.79,76544.42,0.1,0.00834,1e-05,0.85244]
[1777373942172,42.79,76542.44,0.1,0.00831,1e-05,0.8499]
[1777373947207,42.79,76539.58,0.1,0.00827,1e-05,0.84625]
[1777373952242,42.79,76541.66,0.1,0.0083,1e-05,0.8489]
[1777373957276,42.79,76538.45,0.1,0.00826,1e-05,0.84481]
[1777373962313,42.79,76537.79,0.1,0.00825,1e-05,0.84397]
[1777373972401,42.79,76537.82,0.1,0.00823,1e-05,0.84173]
[1777373979431,42.79,76536.92,0.1,0.00821,1e-05,0.84059]
[1777373984474,42.79,76536.7,0.1,0.00821,1e-05,0.84031]
[1777373989509,42.79,76536.01,0.1,0.0082,1e-05,0.83943]
[1777373992530,42.79,76547.14,0.1,0.00836,1e-05,0.85364]
[1777373996559,42.79,76557.74,0.1,0.00851,1e-05,0.86735]
[1777374001596,42.79,76565.09,0.1,0.00862,1e-05,0.87696]
[1777374003609,42.79,76575.84,0.1,0.00877,1e-05,0.89117]
[1777374008646,42.79,76578.54,0.1,0.00881,1e-05,0.89477]
[1777374010660,42.79,76590.48,0.1,0.00899,2e-05,0.91083]
[1777374015693,42.79,76591.22,0.1,0.009,2e-05,0.91184]
[1777374020728,42.79,76585.68,0.1,0.00892,2e-05,0.90435]
[1777374025763,42.79,76581.54,0.1,0.00886,1e-05,0.89879]
[1777374030798,42.79,76585.13,0.1,0.00891,2e-05,0.90361]
[1777374035833,42.79,76594.13,0.1,0.00902,2e-05,0.91338]
[1777374040868,42.79,76596.74,0.1,0.00906,2e-05,0.91693]
[1777374045902,42.79,76596.13,0.1,0.00906,2e-05,0.9161]
[1777374050939,42.79,76597.09,0.1,0.00907,2e-05,0.91741]
[1777374056981,42.79,76599.22,0.1,0.0091,2e-05,0.92032]
[1777374062017,42.79,76595.34,0.1,0.00904,2e-05,0.91503]
[1777374067052,42.79,76598.42,0.1,0.00909,2e-05,0.91922]
[1777374071083,42.79,76584.35,0.1,0.00888,1e-05,0.90017]
[1777374076119,42.79,76582.86,0.1,0.00886,1e-05,0.89818]
[1777374082161,42.79,76584.71,0.1,0.00888,1e-05,0.90066]
[1777374087199,42.79,76572.68,0.1,0.0087,1e-05,0.88462]
[1777374093241,42.79,76569.5,0.1,0.00863,1e-05,0.87807]
[1777374096262,42.79,76558.63,0.1,0.00848,1e-05,0.86386]
[1777374101297,42.79,76550.78,0.1,0.00836,1e-05,0.85372]
[1777374106331,42.79,76548.54,0.1,0.00833,1e-05,0.85085]
[1777374111368,42.79,76549.74,0.1,0.00835,1e-05,0.85239]
[1777374116402,42.79,76544.42,0.1,0.00827,1e-05,0.84558]
[1777374121436,42.79,76544.3,0.1,0.00827,1e-05,0.84542]
[1777374126472,42.79,76544.93,0.1,0.00828,1e-05,0.84623]
[1777374132514,42.79,76547.95,0.1,0.00832,1e-05,0.85009]
[1777374139563,42.79,76546.01,0.1,0.0083,1e-05,0.84761]
[1777374144598,42.79,76543.82,0.1,0.00827,1e-05,0.84481]
[1777374149638,42.79,76542.65,0.1,0.00825,1e-05,0.84332]
[1777374153676,42.79,76534.49,0.1,0.00811,1e-05,0.83073]
[1777374157690,42.79,76524.01,0.1,0.00797,1e-05,0.81763]
[1777374162725,42.79,76519.36,0.1,0.00791,1e-05,0.81188]
[1777374167761,42.79,76521.88,0.1,0.00794,1e-05,0.81499]
[1777374173822,42.79,76524.69,0.1,0.00798,1e-05,0.81848]
[1777374178847,42.79,76524.29,0.1,0.00797,1e-05,0.81798]
[1777374183882,42.79,76523.3,0.1,0.00796,1e-05,0.81675]
[1777374188916,42.79,76514.49,0.1,0.00784,1e-05,0.80588]
[1777374193962,42.79,76515.81,0.1,0.00786,1e-05,0.8075]
[1777374198987,42.79,76516.94,0.1,0.00787,1e-05,0.80889]
[1777374204032,42.79,76515.94,0.1,0.00786,1e-05,0.80766]
[1777374209057,42.79,76509.33,0.1,0.00777,1e-05,0.79957]
[1777374214096,42.79,76508.5,0.1,0.00774,1e-05,0.79637]
[1777374219132,42.79,76508.96,0.1,0.00775,1e-05,0.79693]
[1777374224167,42.79,76507.48,0.1,0.00773,1e-05,0.79513]
[1777374230208,42.79,76507.33,0.1,0.00773,1e-05,0.79495]
[1777374234237,42.79,76517.7,0.1,0.00786,1e-05,0.80761]
[1777374240279,42.79,76516.9,0.1,0.00785,1e-05,0.80663]
[1777374245314,42.79,76519.03,0.1,0.00788,1e-05,0.80925]
[1777374250349,42.79,76518.44,0.1,0.00787,1e-05,0.80852]
[1777374255384,42.79,76520.63,0.1,0.0079,1e-05,0.81122]
[1777374259412,42.79,76510.47,0.1,0.00777,1e-05,0.79877]
[1777374264447,42.79,76507.78,0.1,0.00773,1e-05,0.7955]
[1777374269483,42.79,76512.55,0.1,0.00779,1e-05,0.8013]
[1777374274536,42.79,76514.17,0.1,0.0078,1e-05,0.80108]
[1777374279555,42.79,76514.54,0.1,0.0078,1e-05,0.80153]
[1777374284589,42.79,76515.25,0.1,0.00781,1e-05,0.8024]
[1777374289625,42.79,76514.35,0.1,0.0078,1e-05,0.8013]
[1777374294660,42.79,76511.68,0.1,0.00776,1e-05,0.79804]
[1777374301709,42.79,76507.81,0.1,0.00771,1e-05,0.79334]
[1777374306744,42.79,76508.59,0.1,0.00772,1e-05,0.79429]
[1777374314821,42.79,76507.44,0.1,0.00771,1e-05,0.7929]
[1777374322856,42.79,76506.72,0.1,0.0077,1e-05,0.79202]
[1777374327891,42.79,76501.73,0.1,0.00763,1e-05,0.786]
[1777374332927,42.79,76505.97,0.1,0.00767,1e-05,0.78894]
[1777374337961,42.79,76500.16,0.1,0.00759,1e-05,0.78195]
[1777374343000,42.79,76501.26,0.1,0.0076,1e-05,0.78327]
[1777374348036,42.79,76496.92,0.1,0.00755,1e-05,0.77808]
[1777374353070,42.79,76498.13,0.1,0.00756,1e-05,0.77952]
[1777374358105,42.79,76498.34,0.1,0.00757,1e-05,0.77977]
[1777374365155,42.79,76498.07,0.1,0.00756,1e-05,0.77945]
[1777374373210,42.79,76493.68,0.1,0.0075,1e-05,0.77422]
[1777374379252,42.79,76490.56,0.1,0.00746,1e-05,0.77052]
[1777374384290,42.79,76498.72,0.1,0.00757,1e-05,0.78023]
[1777374389326,42.79,76506.79,0.1,0.00768,1e-05,0.78993]
[1777374395368,42.79,76504.67,0.1,0.00763,1e-05,0.78519]
[1777374400403,42.79,76501.7,0.1,0.00759,1e-05,0.78163]
[1777374404431,42.79,76496.8,0.1,0.00753,1e-05,0.77578]
[1777374405437,42.79,76497.43,0.1,0.00753,1e-05,0.77653]
[1777374410473,42.79,76496.1,0.1,0.00752,1e-05,0.77495]
[1777374415509,42.79,76494.76,0.1,0.0075,1e-05,0.77335]
[1777374420544,42.79,76485.69,0.1,0.00738,1e-05,0.76265]
[1777374422557,42.79,76472.92,0.1,0.00722,1e-05,0.74778]
[1777374427591,42.79,76472.16,0.1,0.00721,1e-05,0.7469]
[1777374432627,42.79,76471.43,0.1,0.0072,1e-05,0.74606]
[1777374437661,42.79,76462.19,0.1,0.00709,1e-05,0.73548]
[1777374442697,42.79,76454.47,0.1,0.00699,1e-05,0.72673]
[1777374447736,42.79,76455.8,0.1,0.00701,1e-05,0.72823]
[1777374451760,42.79,76447.83,0.1,0.00689,1e-05,0.71723]
[1777374457803,42.79,76448.38,0.1,0.0069,1e-05,0.71784]
[1777374462837,42.79,76447.83,0.1,0.00689,1e-05,0.71723]
[1777374467872,42.79,76436.61,0.1,0.00676,1e-05,0.7048]
[1777374471902,42.79,76451.7,0.1,0.00694,1e-05,0.72156]
[1777374475931,42.79,76461.84,0.1,0.00706,1e-05,0.733]
[1777374478952,42.79,76472.45,0.1,0.00719,1e-05,0.74514]
[1777374483985,42.79,76481.09,0.1,0.0073,1e-05,0.75515]
[1777374489022,42.79,76479.43,0.1,0.00728,1e-05,0.75322]
[1777374494073,42.79,76478.06,0.1,0.00727,1e-05,0.75163]
[1777374499091,42.79,76477.23,0.1,0.00725,1e-05,0.75066]
[1777374504143,42.79,76475.87,0.1,0.00724,1e-05,0.74909]
[1777374509161,42.79,76475.65,0.1,0.00723,1e-05,0.74883]
[1777374514195,42.79,76475.68,0.1,0.00722,1e-05,0.74677]
[1777374519230,42.79,76474.7,0.1,0.0072,1e-05,0.74564]
[1777374524265,42.79,76477.26,0.1,0.00724,1e-05,0.74859]
[1777374529301,42.79,76471.58,0.1,0.00716,1e-05,0.74205]
[1777374535343,42.79,76471.22,0.1,0.00716,1e-05,0.74164]
[1777374540378,42.79,76472.57,0.1,0.00718,1e-05,0.74319]
[1777374545413,42.79,76474.98,0.1,0.00721,1e-05,0.74596]
[1777374550453,42.79,76482.44,0.1,0.0073,1e-05,0.7546]
[1777374555485,42.79,76479.7,0.1,0.00727,1e-05,0.75142]
[1777374560519,42.79,76478.8,0.1,0.00725,1e-05,0.75038]
[1777374565555,42.79,76478.9,0.1,0.00726,1e-05,0.75049]
[1777374570590,42.79,76472.47,0.1,0.00718,1e-05,0.74307]
[1777374575626,42.79,76472.57,0.1,0.00716,1e-05,0.74109]
[1777374580662,42.79,76472.12,0.1,0.00715,1e-05,0.74058]
[1777374583682,42.79,76461.3,0.1,0.00702,1e-05,0.72826]
[1777374588717,42.79,76454.52,0.1,0.00694,1e-05,0.72063]
[1777374593751,42.79,76447.58,0.1,0.00685,1e-05,0.71288]
[1777374598789,42.79,76451.94,0.1,0.0069,1e-05,0.71774]
[1777374603822,42.79,76445.68,0.1,0.00683,1e-05,0.71077]
[1777374608857,42.79,76446.02,0.1,0.00683,1e-05,0.71115]
[1777374613891,42.79,76445.18,0.1,0.00682,1e-05,0.71022]
[1777374619934,42.79,76442.71,0.1,0.00679,1e-05,0.70749]
[1777374624969,42.79,76448.92,0.1,0.00687,1e-05,0.71437]
[1777374630004,42.79,76448.46,0.1,0.00686,1e-05,0.71386]
[1777374635060,42.79,76445.98,0.1,0.00681,1e-05,0.70908]
[1777374640084,42.79,76445.2,0.1,0.0068,1e-05,0.70822]
[1777374645119,42.79,76445.16,0.1,0.0068,1e-05,0.70817]
[1777374650153,42.79,76443.65,0.1,0.00679,1e-05,0.7065]
[1777374655200,42.79,76442.71,0.1,0.00677,1e-05,0.70547]
[1777374660223,42.79,76443.78,0.1,0.00679,1e-05,0.70665]
[1777374665274,42.79,76444.04,0.1,0.00679,1e-05,0.70693]
[1777374670293,42.79,76434.99,0.1,0.00668,1e-05,0.69701]
[1777374676336,42.79,76432.6,0.1,0.00666,1e-05,0.6944]
[1777374678364,42.79,76421.67,0.1,0.00653,1e-05,0.6826]
[1777374683390,42.79,76419.22,0.1,0.0065,1e-05,0.67998]
[1777374688425,42.79,76419.65,0.1,0.00651,1e-05,0.68044]
[1777374693460,42.79,76421.06,0.1,0.0065,1e-05,0.67998]
[1777374698495,42.79,76426.15,0.1,0.00656,1e-05,0.68544]
[1777374703529,42.79,76424.67,0.1,0.00654,1e-05,0.68385]
[1777374708575,42.79,76422.24,0.1,0.00652,1e-05,0.68124]
[1777374713602,42.79,76422.45,0.1,0.00652,1e-05,0.68147]
[1777374718635,42.79,76423.07,0.1,0.00653,1e-05,0.68213]
[1777374723670,42.79,76420.06,0.1,0.00649,1e-05,0.67891]
[1777374728709,42.79,76417.71,0.1,0.00647,1e-05,0.67641]
[1777374733744,42.79,76406.86,0.1,0.00634,1e-05,0.66494]
[1777374739786,42.79,76407.24,0.1,0.00635,1e-05,0.66534]
[1777374744821,42.79,76407.17,0.1,0.00635,1e-05,0.66527]
[1777374749855,42.79,76407.24,0.1,0.00635,1e-05,0.66534]
[1777374754891,42.79,76413.01,0.1,0.00639,1e-05,0.66947]
[1777374759926,42.79,76413.9,0.1,0.0064,1e-05,0.67041]
[1777374764962,42.79,76410.56,0.1,0.00637,1e-05,0.66689]
[1777374769996,42.79,76410.62,0.1,0.00637,1e-05,0.66696]
[1777374775033,42.79,76411.03,0.1,0.00637,1e-05,0.66739]
[1777374780067,42.79,76409.92,0.1,0.00636,1e-05,0.66622]
[1777374785102,42.79,76409.42,0.1,0.00635,1e-05,0.6657]
[1777374790137,42.79,76403.97,0.1,0.00629,1e-05,0.65999]
[1777374795172,42.79,76404.13,0.1,0.00629,1e-05,0.66016]
[1777374800207,42.79,76404.02,0.1,0.00629,1e-05,0.66004]
[1777374805245,42.79,76403.71,0.1,0.00629,1e-05,0.65972]
[1777374810281,42.79,76404.9,0.1,0.0063,1e-05,0.66096]
[1777374815315,42.79,76410.31,0.1,0.00635,1e-05,0.66469]
[1777374820350,42.79,76408.99,0.1,0.00633,1e-05,0.66331]
[1777374825385,42.79,76410.07,0.1,0.00634,1e-05,0.66444]
[1777374830420,42.79,76409.11,0.1,0.00633,1e-05,0.66343]
[1777374837470,42.79,76408.96,0.1,0.00633,1e-05,0.66328]
[1777374842504,42.79,76408.6,0.1,0.00633,1e-05,0.6629]
[1777374847539,42.79,76408.11,0.1,0.00632,1e-05,0.66239]
[1777374852575,42.79,76407.98,0.1,0.00632,1e-05,0.66225]
[1777374857610,42.79,76408.45,0.1,0.00632,1e-05,0.66274]
[1777374862662,42.79,76410.39,0.1,0.00635,1e-05,0.66478]
[1777374867682,42.79,76408.93,0.1,0.00633,1e-05,0.66324]
[1777374872717,42.79,76408.34,0.1,0.00631,1e-05,0.6607]
[1777374878758,42.79,76408.58,0.1,0.00631,1e-05,0.66095]
[1777374884801,42.79,76407.81,0.1,0.0063,1e-05,0.66014]
[1777374889837,42.79,76404.0,0.1,0.00626,1e-05,0.65618]
[1777374894872,42.79,76407.5,0.1,0.0063,1e-05,0.65982]
[1777374899919,42.79,76405.19,0.1,0.00627,1e-05,0.65741]
[1777374903936,42.79,76394.01,0.1,0.00615,1e-05,0.64587]
[1777374910985,42.79,76391.83,0.1,0.00612,1e-05,0.64364]
[1777374916020,42.79,76400.21,0.1,0.00621,1e-05,0.65225]
[1777374921055,42.79,76401.56,0.1,0.00623,1e-05,0.65365]
[1777374926090,42.79,76401.06,0.1,0.00622,1e-05,0.65313]
[1777374931125,42.79,76398.92,0.1,0.00618,1e-05,0.64901]
[1777374935153,42.79,76386.24,0.1,0.00605,1e-05,0.63607]
[1777374940188,42.79,76393.82,0.1,0.00613,1e-05,0.64378]
[1777374945223,42.79,76394.26,0.1,0.00613,1e-05,0.64423]
[1777374950258,42.79,76384.3,0.1,0.00602,1e-05,0.6341]
[1777374956299,42.79,76382.87,0.1,0.00601,1e-05,0.63266]
[1777374961337,42.79,76376.4,0.1,0.00594,1e-05,0.62617]
[1777374966369,42.79,76386.83,0.1,0.00605,1e-05,0.63666]
[1777374971405,42.79,76397.26,0.1,0.00616,1e-05,0.6473]
[1777374976444,42.79,76400.16,0.1,0.0062,1e-05,0.65029]
[1777374981478,42.79,76401.53,0.1,0.00621,1e-05,0.6517]
[1777374986513,42.79,76399.06,0.1,0.00618,1e-05,0.64915]
[1777374991549,42.79,76400.59,0.1,0.00618,1e-05,0.64882]
[1777374996583,42.79,76399.53,0.1,0.00617,1e-05,0.64773]
[1777375001618,42.79,76397.6,0.1,0.00615,1e-05,0.64575]
[1777375002871,42.79,76397.6,0.1,0.00615,1e-05,0.64575]
[1777375003633,42.79,76395.62,0.1,0.00613,1e-05,0.64372]
[1777375005646,42.79,76383.18,0.1,0.00599,1e-05,0.6311]
[1777375010423,42.79,76380.77,0.1,0.00597,1e-05,0.62868]
[1777375010698,42.79,76380.94,0.1,0.00597,1e-05,0.62885]
[1777375015733,42.79,76381.7,0.1,0.00598,1e-05,0.62962]
[1777375017747,42.79,76392.87,0.1,0.0061,1e-05,0.64091]
[1777375022832,42.79,76382.58,0.1,0.00599,1e-05,0.6305]
[1777375028824,42.79,76372.84,0.1,0.00589,1e-05,0.62077]
[1777375033860,42.79,76368.57,0.1,0.00584,1e-05,0.61655]
[1777375037889,42.79,76352.18,0.1,0.00567,1e-05,0.60056]
[1777375042924,42.79,76348.69,0.1,0.00564,1e-05,0.5972]
[1777375047959,42.79,76347.66,0.1,0.00563,1e-05,0.59621]
[1777375052997,42.79,76345.71,0.1,0.00559,1e-05,0.59255]
[1777375058032,42.79,76345.59,0.1,0.00559,1e-05,0.59244]
[1777375063069,42.79,76344.8,0.1,0.00558,1e-05,0.59169]
[1777375068108,42.79,76344.21,0.1,0.00557,1e-05,0.59112]
[1777375070116,42.79,76357.22,0.1,0.00571,1e-05,0.60363]
[1777375075151,42.79,76353.22,0.1,0.00567,1e-05,0.59976]
[1777375080186,42.79,76348.84,0.1,0.00562,1e-05,0.59555]
[1777375085221,42.79,76346.84,0.1,0.0056,1e-05,0.59363]
[1777375090255,42.79,76348.84,0.1,0.00562,1e-05,0.59555]
[1777375094284,42.79,76338.76,0.1,0.00552,1e-05,0.58595]
[1777375097313,42.79,76318.72,0.1,0.00532,1e-05,0.56726]
[1777375098325,42.79,76298.8,0.1,0.00513,1e-05,0.54918]
[1777375103355,42.79,76299.85,0.1,0.00514,1e-05,0.55012]
[1777375105368,42.79,76317.7,0.1,0.00531,1e-05,0.56632]
[1777375110404,42.79,76325.14,0.1,0.00539,1e-05,0.57319]
[1777375113426,42.79,76339.67,0.1,0.00551,1e-05,0.58504]
[1777375115447,42.79,76360.18,0.1,0.00572,1e-05,0.60469]
[1777375118464,42.79,76373.13,0.1,0.00585,1e-05,0.61737]
[1777375123500,42.79,76377.4,0.1,0.0059,1e-05,0.6216]
[1777375128535,42.79,76376.14,0.1,0.00589,1e-05,0.62035]
[1777375133572,42.79,76382.72,0.1,0.00596,1e-05,0.62691]
[1777375138606,42.79,76385.9,0.1,0.00599,1e-05,0.6301]
[1777375143640,42.79,76388.59,0.1,0.00602,1e-05,0.63281]
[1777375148675,42.79,76400.05,0.1,0.00614,1e-05,0.64446]
[1777375151696,42.79,76419.56,0.1,0.00636,1e-05,0.6647]
[1777375156732,42.79,76433.95,0.1,0.00652,1e-05,0.67997]
[1777375159792,42.79,76439.33,0.1,0.00658,1e-05,0.68575]
[1777375159893,42.79,76439.6,0.1,0.00659,1e-05,0.68605]
[1777375165795,42.79,76443.8,0.1,0.00664,1e-05,0.69059]
[1777375166770,42.79,76443.8,0.1,0.00664,1e-05,0.69059]
[1777375166824,42.79,76427.3,0.1,0.00645,1e-05,0.67288]
[1777375171837,42.79,76424.36,0.1,0.00639,1e-05,0.66781]
[1777375174859,42.79,76408.2,0.1,0.00621,1e-05,0.65093]
[1777375176872,42.79,76392.58,0.1,0.00604,1e-05,0.63496]
[1777375178887,42.79,76379.18,0.1,0.0059,1e-05,0.62152]
[1777375183920,42.79,76371.81,0.1,0.00582,1e-05,0.61423]
[1777375188956,42.79,76358.79,0.1,0.00569,1e-05,0.60153]
[1777375190969,42.79,76348.37,0.1,0.00558,1e-05,0.59152]
[1777375196024,42.79,76341.57,0.1,0.00552,1e-05,0.58506]
[1777375201041,42.79,76343.33,0.1,0.00553,1e-05,0.58673]
[1777375206078,42.79,76347.05,0.1,0.00557,1e-05,0.59026]
[1777375211114,42.79,76351.16,0.1,0.00561,1e-05,0.59418]
[1777375216147,42.79,76349.16,0.1,0.00559,1e-05,0.59227]
[1777375221187,42.79,76352.78,0.1,0.00563,1e-05,0.59574]
[1777375226218,42.79,76352.66,0.1,0.00563,1e-05,0.59562]
[1777375231253,42.79,76347.24,0.1,0.00556,1e-05,0.58866]
[1777375237295,42.79,76345.96,0.1,0.00554,1e-05,0.58744]
[1777375242331,42.79,76351.85,0.1,0.0056,1e-05,0.59305]
[1777375247365,42.79,76359.82,0.1,0.00568,1e-05,0.60071]
[1777375252401,42.79,76361.53,0.1,0.0057,1e-05,0.60237]
[1777375257439,42.79,76370.39,0.1,0.00579,1e-05,0.611]
[1777375262474,42.79,76372.31,0.1,0.00581,1e-05,0.61289]
[1777375267509,42.79,76380.3,0.1,0.0059,1e-05,0.62078]
[1777375272544,42.79,76374.67,0.1,0.00584,1e-05,0.61521]
[1777375277580,42.79,76372.9,0.1,0.00582,1e-05,0.61347]
[1777375282614,42.79,76372.61,0.1,0.00581,1e-05,0.61318]
[1777375287649,42.79,76379.52,0.1,0.00589,1e-05,0.62001]
[1777375290673,42.79,76391.17,0.1,0.00601,1e-05,0.63166]
[1777375292687,42.79,76407.53,0.1,0.00617,1e-05,0.64642]
[1777375297721,42.79,76412.23,0.1,0.00622,1e-05,0.65126]
[1777375302757,42.79,76418.59,0.1,0.00629,1e-05,0.65787]
[1777375307793,42.79,76416.73,0.1,0.00627,1e-05,0.65593]
[1777375309806,42.79,76404.35,0.1,0.00614,1e-05,0.64316]
[1777375314842,42.79,76403.88,0.1,0.00613,1e-05,0.64267]
[1777375319877,42.79,76403.4,0.1,0.00613,1e-05,0.64218]
[1777375323906,42.79,76413.69,0.1,0.00624,1e-05,0.65278]
[1777375328941,42.79,76410.19,0.1,0.0062,1e-05,0.64916]
[1777375333975,42.79,76404.84,0.1,0.00614,1e-05,0.64366]
[1777375339012,42.79,76411.07,0.1,0.00621,1e-05,0.65006]
[1777375344046,42.79,76407.26,0.1,0.00617,1e-05,0.64614]
[1777375350088,42.79,76401.17,0.1,0.0061,1e-05,0.63991]
[1777375355124,42.79,76402.37,0.1,0.0061,1e-05,0.63924]
[1777375360159,42.79,76407.44,0.1,0.00615,1e-05,0.64442]
[1777375363180,42.79,76392.12,0.1,0.00599,1e-05,0.62887]
[1777375368215,42.79,76399.03,0.1,0.00606,1e-05,0.63584]
[1777375373249,42.79,76398.59,0.1,0.00606,1e-05,0.63539]
[1777375373349,42.79,76398.59,0.1,0.00606,1e-05,0.63539]
[1777375374034,42.79,76398.59,0.1,0.00606,1e-05,0.63539]
[1777375374256,42.79,76398.06,0.1,0.00605,1e-05,0.63486]
[1777375379295,42.79,76408.58,0.1,0.00616,1e-05,0.64559]
[1777375383331,42.79,76419.81,0.1,0.00629,1e-05,0.65721]
[1777375386694,42.79,76424.82,0.1,0.00635,1e-05,0.66245]
[1777375386715,42.79,76425.4,0.1,0.00635,1e-05,0.66306]
[1777375392394,42.79,76425.06,0.1,0.00635,1e-05,0.6627]
[1777375397431,42.79,76413.98,0.1,0.00622,1e-05,0.65115]
[1777375402465,42.79,76403.63,0.1,0.00611,1e-05,0.64052]
[1777375407501,42.79,76402.82,0.1,0.0061,1e-05,0.63969]
[1777375412536,42.79,76398.81,0.1,0.00604,1e-05,0.63373]
[1777375414550,42.79,76406.98,0.1,0.00613,1e-05,0.64204]
[1777375417571,42.79,76400.21,0.1,0.00606,1e-05,0.63515]
[1777375422606,42.79,76396.28,0.1,0.00601,1e-05,0.63118]
[1777375427640,42.79,76393.58,0.1,0.00598,1e-05,0.62846]
[1777375432677,42.79,76395.91,0.1,0.00601,1e-05,0.6308]
[1777375437712,42.79,76382.36,0.1,0.00587,1e-05,0.61727]
[1777375442749,42.79,76377.61,0.1,0.00582,1e-05,0.61259]
[1777375444763,42.79,76365.82,0.1,0.00569,1e-05,0.60108]
[1777375449797,42.79,76361.97,0.1,0.00565,1e-05,0.59737]
[1777375454833,42.79,76361.06,0.1,0.00565,1e-05,0.59649]
[1777375459868,42.79,76361.51,0.1,0.00565,1e-05,0.59692]
[1777375462889,42.79,76377.37,0.1,0.00581,1e-05,0.61235]
[1777375464903,42.79,76390.51,0.1,0.00595,1e-05,0.62538]
[1777375469938,42.79,76392.74,0.1,0.00598,1e-05,0.62762]
[1777375474973,42.79,76393.93,0.1,0.00597,1e-05,0.62694]
[1777375480013,42.79,76394.93,0.1,0.00598,1e-05,0.62794]
[1777375484035,42.79,76380.96,0.1,0.00583,1e-05,0.61404]
[1777375489072,42.79,76383.11,0.1,0.00586,1e-05,0.61617]
[1777375494108,42.79,76392.63,0.1,0.00596,1e-05,0.62564]
[1777375499144,42.79,76400.47,0.1,0.00604,1e-05,0.63353]
[1777375504178,42.79,76400.78,0.1,0.00604,1e-05,0.63384]
[1777375509212,42.79,76399.42,0.1,0.00603,1e-05,0.63246]
[1777375514248,42.79,76396.92,0.1,0.006,1e-05,0.62994]
[1777375519287,42.79,76385.84,0.1,0.00589,1e-05,0.61887]
[1777375524322,42.79,76386.32,0.1,0.00589,1e-05,0.61935]
[1777375529357,42.79,76386.67,0.1,0.00589,1e-05,0.61969]
[1777375534391,42.79,76388.41,0.1,0.0059,1e-05,0.61957]
[1777375539427,42.79,76388.68,0.1,0.0059,1e-05,0.61983]
[1777375544461,42.79,76392.48,0.1,0.00594,1e-05,0.62362]
[1777375549496,42.79,76390.61,0.1,0.00592,1e-05,0.62175]
[1777375554517,42.79,76393.5,0.1,0.00595,1e-05,0.62464]
[1777375562587,42.79,76394.68,0.1,0.00596,1e-05,0.62582]
[1777375567623,42.79,76395.22,0.1,0.00597,1e-05,0.62636]
[1777375572658,42.79,76395.43,0.1,0.00597,1e-05,0.62657]
[1777375574673,42.79,76385.19,0.1,0.00586,1e-05,0.61637]
[1777375576686,42.79,76373.2,0.1,0.00574,1e-05,0.60461]
[1777375580714,42.79,76363.06,0.1,0.00563,1e-05,0.59481]
[1777375585759,42.79,76384.39,0.1,0.00585,1e-05,0.61558]
[1777375590794,42.79,76387.13,0.1,0.00588,1e-05,0.61829]
[1777375595829,42.79,76386.76,0.1,0.00586,1e-05,0.61608]
[1777375600863,42.79,76385.01,0.1,0.00584,1e-05,0.61435]
[1777375605899,42.79,76384.15,0.1,0.00583,1e-05,0.6135]
[1777375610935,42.79,76383.13,0.1,0.00582,1e-05,0.6125]
[1777375615968,42.79,76382.77,0.1,0.00582,1e-05,0.61214]
[1777375622011,42.79,76374.66,0.1,0.00573,1e-05,0.60421]
[1777375627048,42.79,76372.34,0.1,0.00571,1e-05,0.60195]
[1777375632106,42.79,76362.63,0.1,0.00561,1e-05,0.5926]
[1777375633105,42.79,76345.64,0.1,0.00544,1e-05,0.57652]
[1777375638148,42.79,76349.11,0.1,0.00548,1e-05,0.57977]
[1777375640155,42.79,76359.92,0.1,0.00558,1e-05,0.59001]
[1777375645191,42.79,76363.3,0.1,0.00562,1e-05,0.59324]
[1777375650224,42.79,76359.97,0.1,0.00558,1e-05,0.59006]
[1777375655260,42.79,76346.5,0.1,0.00543,1e-05,0.57556]
[1777375658280,42.79,76335.95,0.1,0.00533,1e-05,0.56577]
[1777375663317,42.79,76323.33,0.1,0.00521,1e-05,0.55425]
[1777375665331,42.79,76311.21,0.1,0.0051,1e-05,0.54337]
[1777375670366,42.79,76302.31,0.1,0.00501,1e-05,0.5355]
[1777375675401,42.79,76305.25,0.1,0.00504,1e-05,0.53809]
[1777375679431,42.79,76294.98,0.1,0.00495,1e-05,0.52908]
[1777375682492,42.79,76282.69,0.1,0.00484,1e-05,0.51848]
[1777375683463,42.79,76269.03,0.1,0.00472,1e-05,0.5069]
[1777375687495,42.79,76258.72,0.1,0.00463,1e-05,0.4983]
[1777375692532,42.79,76251.5,0.1,0.00457,1e-05,0.49236]
[1777375697567,42.79,76251.73,0.1,0.00457,1e-05,0.49255]
[1777375702601,42.79,76253.33,0.1,0.00458,1e-05,0.49386]
[1777375707639,42.79,76255.44,0.1,0.0046,1e-05,0.4956]
[1777375711666,42.79,76269.35,0.1,0.00471,1e-05,0.50556]
[1777375713681,42.79,76280.51,0.1,0.0048,1e-05,0.51499]
[1777375717710,42.79,76268.76,0.1,0.0047,1e-05,0.50507]
[1777375722744,42.79,76272.86,0.1,0.00474,1e-05,0.50851]
[1777375726773,42.79,76260.87,0.1,0.00463,1e-05,0.4985]
[1777375731811,42.79,76264.37,0.1,0.00466,1e-05,0.50141]
[1777375736846,42.79,76262.99,0.1,0.00465,1e-05,0.50026]
[1777375741880,42.79,76267.04,0.1,0.00469,1e-05,0.50363]
[1777375746915,42.79,76267.08,0.1,0.00469,1e-05,0.50367]
[1777375749938,42.79,76277.39,0.1,0.00478,1e-05,0.51234]
[1777375754974,42.79,76288.64,0.1,0.00488,1e-05,0.52195]
[1777375760012,42.79,76291.16,0.1,0.0049,1e-05,0.52412]
[1777375765045,42.79,76289.52,0.1,0.00488,1e-05,0.52271]
[1777375770079,42.79,76300.82,0.1,0.00499,1e-05,0.53252]
[1777375775114,42.79,76313.29,0.1,0.00508,1e-05,0.54185]
[1777375780149,42.79,76305.93,0.1,0.00502,1e-05,0.53534]
[1777375785185,42.79,76306.84,0.1,0.00502,1e-05,0.53614]
[1777375790219,42.79,76309.92,0.1,0.00505,1e-05,0.53886]
[1777375795254,42.79,76309.6,0.1,0.00505,1e-05,0.53857]
[1777375800289,42.79,76313.24,0.1,0.00508,1e-05,0.5418]
[1777375805325,42.79,76310.71,0.1,0.00506,1e-05,0.53956]
[1777375810365,42.79,76313.01,0.1,0.00508,1e-05,0.5416]
[1777375813381,42.79,76302.76,0.1,0.00499,1e-05,0.53256]
[1777375818416,42.79,76291.08,0.1,0.00488,1e-05,0.52241]
[1777375823450,42.79,76288.64,0.1,0.00486,1e-05,0.52031]
[1777375828486,42.79,76277.94,0.1,0.00477,1e-05,0.51119]
[1777375831507,42.79,76265.89,0.1,0.00465,1e-05,0.49949]
[1777375836541,42.79,76273.42,0.1,0.00471,1e-05,0.50577]
[1777375841576,42.79,76273.27,0.1,0.00471,1e-05,0.50565]
[1777375846615,42.79,76273.9,0.1,0.00472,1e-05,0.50617]
[1777375850641,42.79,76263.09,0.1,0.00462,1e-05,0.49717]
[1777375855677,42.79,76264.46,0.1,0.00463,1e-05,0.4983]
[1777375858698,42.79,76251.6,0.1,0.00452,1e-05,0.48775]
[1777375863732,42.79,76257.75,0.1,0.00458,1e-05,0.49277]
[1777375867761,42.79,76270.18,0.1,0.00468,1e-05,0.50306]
[1777375872798,42.79,76280.99,0.1,0.00478,1e-05,0.51215]
[1777375873805,42.79,76293.32,0.1,0.00489,1e-05,0.5227]
[1777375878842,42.79,76283.38,0.1,0.0048,1e-05,0.51418]
[1777375883878,42.79,76280.27,0.1,0.00477,1e-05,0.51154]
[1777375885893,42.79,76266.6,0.1,0.00465,1e-05,0.50008]
[1777375886900,42.79,76256.34,0.1,0.00456,1e-05,0.49162]
[1777375891934,42.79,76259.29,0.1,0.00458,1e-05,0.49246]
[1777375896970,42.79,76247.73,0.1,0.00448,1e-05,0.48306]
[1777375902004,42.79,76255.92,0.1,0.00455,1e-05,0.4897]
[1777375907039,42.79,76248.03,0.1,0.00448,1e-05,0.4833]
[1777375912075,42.79,76246.31,0.1,0.00447,1e-05,0.48191]
[1777375917111,42.79,76249.01,0.1,0.00449,1e-05,0.48409]
[1777375922147,42.79,76254.95,0.1,0.00454,1e-05,0.48891]
[1777375927182,42.79,76260.24,0.1,0.00458,1e-05,0.49324]
[1777375932217,42.79,76259.34,0.1,0.00458,1e-05,0.4925]
[1777375937253,42.79,76261.87,0.1,0.0046,1e-05,0.49458]
[1777375942289,42.79,76251.79,0.1,0.00451,1e-05,0.48634]
[1777375947324,42.79,76246.35,0.1,0.00447,1e-05,0.48194]
[1777375952359,42.79,76243.67,0.1,0.00443,1e-05,0.47825]
[1777375955380,42.79,76254.63,0.1,0.00452,1e-05,0.48709]
[1777375957394,42.79,76267.28,0.1,0.00463,1e-05,0.49747]
[1777375958408,42.79,76278.13,0.1,0.00472,1e-05,0.50651]
[1777375961431,42.79,76289.74,0.1,0.00483,1e-05,0.51635]
[1777375964447,42.79,76300.66,0.1,0.00492,1e-05,0.52575]
[1777375968475,42.79,76287.03,0.1,0.0048,1e-05,0.51404]
[1777375973513,42.79,76281.74,0.1,0.00475,1e-05,0.50955]
[1777375978545,42.79,76288.99,0.1,0.00482,1e-05,0.51571]
[1777375982573,42.79,76277.29,0.1,0.00472,1e-05,0.50581]
[1777375987608,42.79,76276.23,0.1,0.00471,1e-05,0.50492]
[1777375992642,42.79,76263.56,0.1,0.0046,1e-05,0.49439]
[1777375997678,42.79,76254.67,0.1,0.00452,1e-05,0.48712]
[1777376002713,42.79,76249.87,0.1,0.00448,1e-05,0.48323]
[1777376008755,42.79,76249.14,0.1,0.00448,1e-05,0.48264]
[1777376013789,42.79,76249.64,0.1,0.00447,1e-05,0.4815]
[1777376018824,42.79,76248.41,0.1,0.00446,1e-05,0.48051]
[1777376022856,42.79,76259.35,0.1,0.00455,1e-05,0.48937]
[1777376027891,42.79,76263.34,0.1,0.00458,1e-05,0.49264]
[1777376032926,42.79,76262.19,0.1,0.00457,1e-05,0.49169]
[1777376037961,42.79,76260.33,0.1,0.00456,1e-05,0.49017]
[1777376042998,42.79,76260.36,0.1,0.00456,1e-05,0.49019]
[1777376048032,42.79,76258.72,0.1,0.00454,1e-05,0.48886]
[1777376053068,42.79,76259.7,0.1,0.00455,1e-05,0.48966]
[1777376058102,42.79,76260.29,0.1,0.00456,1e-05,0.49014]
[1777376063137,42.79,76259.96,0.1,0.00455,1e-05,0.48987]
[1777376068172,42.79,76267.45,0.1,0.00462,1e-05,0.49602]
[1777376073207,42.79,76267.46,0.1,0.0046,1e-05,0.49445]
[1777376078241,42.79,76267.57,0.1,0.0046,1e-05,0.49454]
[1777376083277,42.79,76264.69,0.1,0.00458,1e-05,0.49217]
[1777376088314,42.79,76265.51,0.1,0.00459,1e-05,0.49284]
[1777376093346,42.79,76265.88,0.1,0.00459,1e-05,0.49315]
[1777376098383,42.79,76268.36,0.1,0.00461,1e-05,0.49519]
[1777376103418,42.79,76265.44,0.1,0.00458,1e-05,0.49278]
[1777376108453,42.79,76266.01,0.1,0.00459,1e-05,0.49325]
[1777376113487,42.79,76264.57,0.1,0.00458,1e-05,0.49207]
[1777376118522,42.79,76266.12,0.1,0.00459,1e-05,0.49334]
[1777376123558,42.79,76261.92,0.1,0.00455,1e-05,0.4899]
[1777376128597,42.79,76257.94,0.1,0.00452,1e-05,0.48666]
[1777376133628,42.79,76272.58,0.1,0.00463,1e-05,0.49709]
[1777376138663,42.79,76270.57,0.1,0.00461,1e-05,0.49543]
[1777376144705,42.79,76271.36,0.1,0.00462,1e-05,0.49608]
[1777376149739,42.79,76278.01,0.1,0.00468,1e-05,0.5016]
[1777376154775,42.79,76279.25,0.1,0.00469,1e-05,0.50264]
[1777376159809,42.79,76280.92,0.1,0.0047,1e-05,0.50403]
[1777376164848,42.79,76282.35,0.1,0.00472,1e-05,0.50523]
[1777376169883,42.79,76272.79,0.1,0.00463,1e-05,0.49726]
[1777376174919,42.79,76266.63,0.1,0.00458,1e-05,0.49218]
[1777376175929,42.79,76252.31,0.1,0.00446,1e-05,0.48055]
[1777376180961,42.79,76247.07,0.1,0.00442,1e-05,0.47635]
[1777376185996,42.79,76246.38,0.1,0.00441,1e-05,0.4758]
[1777376191030,42.79,76247.11,0.1,0.0044,1e-05,0.47484]
[1777376196068,42.79,76248.07,0.1,0.00441,1e-05,0.47561]
[1777376201101,42.79,76247.66,0.1,0.00441,1e-05,0.47528]
[1777376207143,42.79,76252.72,0.1,0.00445,1e-05,0.47933]
[1777376212179,42.79,76252.67,0.1,0.00445,1e-05,0.47929]
[1777376217214,42.79,76250.46,0.1,0.00443,1e-05,0.47752]
[1777376222249,42.79,76248.28,0.1,0.00441,1e-05,0.47577]
[1777376227284,42.79,76245.51,0.1,0.00439,1e-05,0.47357]
[1777376232320,42.79,76245.37,0.1,0.00439,1e-05,0.47346]
[1777376237355,42.79,76245.44,0.1,0.00439,1e-05,0.47351]
[1777376242390,42.79,76235.16,0.1,0.00431,1e-05,0.4654]
[1777376243398,42.79,76209.6,0.1,0.00411,1e-05,0.44575]
[1777376244407,42.79,76197.46,0.1,0.00401,1e-05,0.43666]
[1777376249442,42.79,76201.04,0.1,0.00404,1e-05,0.43932]
[1777376251456,42.79,76192.29,0.1,0.00396,1e-05,0.43141]
[1777376256491,42.79,76187.34,0.1,0.00392,1e-05,0.42779]
[1777376261525,42.79,76186.6,0.1,0.00392,1e-05,0.42725]
[1777376266564,42.79,76188.49,0.1,0.00393,1e-05,0.42863]
[1777376271595,42.79,76184.67,0.1,0.0039,1e-05,0.42584]
[1777376276631,42.79,76193.58,0.1,0.00397,1e-05,0.43236]
[1777376281665,42.79,76188.75,0.1,0.00393,1e-05,0.42882]
[1777376286606,42.79,76180.99,0.1,0.00388,1e-05,0.42318]
[1777376286701,42.79,76181.13,0.1,0.00388,1e-05,0.42328]
[1777376288245,42.79,76181.13,0.1,0.00388,1e-05,0.42328]
[1777376288715,42.79,76181.71,0.1,0.00388,1e-05,0.4237]
[1777376293774,42.79,76180.79,0.1,0.00388,1e-05,0.42303]
[1777376298787,42.79,76173.17,0.1,0.00382,1e-05,0.41756]
[1777376302722,42.79,76181.83,0.1,0.00388,1e-05,0.42379]
[1777376302814,42.79,76183.45,0.1,0.0039,1e-05,0.42496]
[1777376304072,42.79,76183.45,0.1,0.0039,1e-05,0.42496]
[1777376304173,42.79,76184.27,0.1,0.0039,1e-05,0.42555]
[1777376309863,42.79,76184.35,0.1,0.0039,1e-05,0.42561]
[1777376314899,42.79,76187.46,0.1,0.00391,1e-05,0.42645]
[1777376319933,42.79,76183.19,0.1,0.00388,1e-05,0.42336]
[1777376324968,42.79,76180.66,0.1,0.00386,1e-05,0.42153]
[1777376330002,42.79,76171.28,0.1,0.00379,1e-05,0.41482]
[1777376333031,42.79,76161.05,0.1,0.00372,1e-05,0.40761]
[1777376334033,42.79,76151.06,0.1,0.00365,1e-05,0.40067]
[1777376334463,42.79,76151.06,0.1,0.00365,1e-05,0.40067]
[1777376335191,42.79,76151.06,0.1,0.00365,1e-05,0.40067]
[1777376335288,42.79,76191.67,0.1,0.00394,1e-05,0.42953]
[1777376341082,42.79,76197.06,0.1,0.00398,1e-05,0.43349]
[1777376343095,42.79,76208.02,0.1,0.00407,1e-05,0.44164]
[1777376348131,42.79,76205.45,0.1,0.00405,1e-05,0.43971]
[1777376353165,42.79,76209.89,0.1,0.00408,1e-05,0.44304]
[1777376357194,42.79,76220.99,0.1,0.00417,1e-05,0.45145]
[1777376359207,42.79,76244.32,0.1,0.00435,1e-05,0.46957]
[1777376364246,42.79,76244.89,0.1,0.00436,1e-05,0.47002]
[1777376369278,42.79,76244.76,0.1,0.00436,1e-05,0.46991]
[1777376374316,42.79,76246.26,0.1,0.00435,1e-05,0.46957]
[1777376377333,42.79,76232.32,0.1,0.00424,1e-05,0.45867]
[1777376382370,42.79,76217.4,0.1,0.00413,1e-05,0.44724]
[1777376387407,42.79,76200.16,0.1,0.00399,1e-05,0.43434]
[1777376392442,42.79,76199.07,0.1,0.00399,1e-05,0.43353]
[1777376395465,42.79,76181.3,0.1,0.00385,1e-05,0.42059]
[1777376398486,42.79,76192.55,0.1,0.00394,1e-05,0.42874]
[1777376403521,42.79,76183.35,0.1,0.00387,1e-05,0.42206]
[1777376406474,42.79,76179.38,0.1,0.00384,1e-05,0.41921]
[1777376406542,42.79,76178.25,0.1,0.00383,1e-05,0.4184]
[1777376408162,42.79,76178.25,0.1,0.00383,1e-05,0.4184]
[1777376408235,42.79,76177.56,0.1,0.00383,1e-05,0.4179]
[1777376413591,42.79,76178.14,0.1,0.00383,1e-05,0.41832]
[1777376418626,42.79,76187.26,0.1,0.0039,1e-05,0.42489]
[1777376423661,42.79,76182.25,0.1,0.00386,1e-05,0.42127]
[1777376428696,42.79,76184.52,0.1,0.00388,1e-05,0.42291]
[1777376430711,42.79,76194.96,0.1,0.00395,1e-05,0.43051]
[1777376435744,42.79,76199.3,0.1,0.00397,1e-05,0.43226]
[1777376439787,42.79,76213.96,0.1,0.00409,1e-05,0.44317]
[1777376441792,42.79,76228.81,0.1,0.0042,1e-05,0.45447]
[1777376446827,42.79,76231.5,0.1,0.00422,1e-05,0.45654]
[1777376451861,42.79,76233.42,0.1,0.00424,1e-05,0.45802]
[1777376454885,42.79,76223.39,0.1,0.00416,1e-05,0.45032]
[1777376459917,42.79,76227.13,0.1,0.00419,1e-05,0.45318]
[1777376464951,42.79,76224.31,0.1,0.00417,1e-05,0.45102]
[1777376469987,42.79,76212.07,0.1,0.00407,1e-05,0.44176]
[1777376470994,42.79,76198.86,0.1,0.00397,1e-05,0.43194]
[1777376472001,42.79,76186.83,0.1,0.00388,1e-05,0.42316]
[1777376477035,42.79,76177.45,0.1,0.00381,1e-05,0.41643]
[1777376482071,42.79,76181.83,0.1,0.00385,1e-05,0.41956]
[1777376487106,42.79,76179.24,0.1,0.00383,1e-05,0.41771]
[1777376492141,42.79,76174.42,0.1,0.00378,1e-05,0.41288]
[1777376497177,42.79,76187.02,0.1,0.00387,1e-05,0.42189]
[1777376502212,42.79,76178.56,0.1,0.00381,1e-05,0.41582]
[1777376507260,42.79,76183.1,0.1,0.00384,1e-05,0.41907]
[1777376512294,42.79,76180.93,0.1,0.00383,1e-05,0.41751]
[1777376517331,42.79,76182.16,0.1,0.00384,1e-05,0.4184]
[1777376522369,42.79,76192.31,0.1,0.00391,1e-05,0.42572]
[1777376527404,42.79,76194.3,0.1,0.00392,1e-05,0.42717]
[1777376531433,42.79,76204.61,0.1,0.004,1e-05,0.43474]
[1777376535461,42.79,76218.58,0.1,0.00411,1e-05,0.44519]
[1777376540498,42.79,76219.78,0.1,0.00412,1e-05,0.4461]
[1777376545531,42.79,76222.53,0.1,0.00414,1e-05,0.44818]
[1777376550565,42.79,76225.2,0.1,0.00416,1e-05,0.45022]
[1777376555644,42.79,76226.49,0.1,0.00416,1e-05,0.44972]
[1777376561643,42.79,76224.25,0.1,0.00414,1e-05,0.44801]
[1777376566678,42.79,76231.97,0.1,0.0042,1e-05,0.45391]
[1777376571713,42.79,76236.63,0.1,0.00424,1e-05,0.4575]
[1777376575741,42.79,76251.04,0.1,0.00435,1e-05,0.46876]
[1777376580775,42.79,76252.17,0.1,0.00436,1e-05,0.46965]
[1777376585856,42.79,76249.15,0.1,0.00434,1e-05,0.46727]
[1777376589843,42.79,76247.82,0.1,0.00433,1e-05,0.46623]
[1777376591853,42.79,76248.59,0.1,0.00433,1e-05,0.46683]
[1777376596888,42.79,76246.19,0.1,0.00431,1e-05,0.46495]
[1777376601923,42.79,76239.01,0.1,0.00426,1e-05,0.45935]
[1777376606958,42.79,76241.49,0.1,0.00428,1e-05,0.46127]
[1777376611993,42.79,76242.13,0.1,0.00427,1e-05,0.46026]
[1777376617028,42.79,76239.98,0.1,0.00425,1e-05,0.45859]
[1777376622063,42.79,76245.38,0.1,0.00429,1e-05,0.46279]
[1777376627100,42.79,76247.09,0.1,0.00431,1e-05,0.46413]
[1777376632134,42.79,76247.21,0.1,0.00431,1e-05,0.46423]
[1777376637170,42.79,76245.44,0.1,0.00429,1e-05,0.46284]
[1777376642204,42.79,76244.57,0.1,0.00429,1e-05,0.46216]
[1777376647242,42.79,76244.19,0.1,0.00428,1e-05,0.46187]
[1777376652274,42.79,76244.98,0.1,0.00429,1e-05,0.46248]
[1777376657312,42.79,76243.06,0.1,0.00427,1e-05,0.46099]
[1777376662344,42.79,76242.61,0.1,0.00427,1e-05,0.46064]
[1777376667381,42.79,76233.54,0.1,0.0042,1e-05,0.45362]
[1777376672414,42.79,76231.96,0.1,0.00417,1e-05,0.45092]
[1777376675436,42.79,76249.04,0.1,0.00431,1e-05,0.46414]
[1777376680470,42.79,76256.75,0.1,0.00437,1e-05,0.47021]
[1777376685507,42.79,76252.17,0.1,0.00433,1e-05,0.4666]
[1777376690543,42.79,76249.95,0.1,0.00432,1e-05,0.46485]
[1777376695578,42.79,76251.58,0.1,0.00433,1e-05,0.46613]
[1777376700615,42.79,76261.92,0.1,0.00441,1e-05,0.47432]
[1777376705650,42.79,76260.64,0.1,0.0044,1e-05,0.4733]
[1777376710684,42.79,76253.57,0.1,0.00434,1e-05,0.4677]
[1777376715719,42.79,76256.97,0.1,0.00437,1e-05,0.47039]
[1777376720755,42.79,76258.94,0.1,0.00439,1e-05,0.47195]
[1777376725790,42.79,76262.55,0.1,0.00442,1e-05,0.47483]
[1777376730826,42.79,76254.92,0.1,0.00436,1e-05,0.46877]
[1777376731833,42.79,76248.49,0.1,0.00429,1e-05,0.46219]
[1777376734854,42.79,76236.83,0.1,0.0042,1e-05,0.45316]
[1777376739889,42.79,76235.71,0.1,0.00419,1e-05,0.45231]
[1777376744924,42.79,76231.2,0.1,0.00415,1e-05,0.44886]
[1777376749960,42.79,76230.63,0.1,0.00415,1e-05,0.44843]
[1777376754994,42.79,76229.12,0.1,0.00414,1e-05,0.44728]
[1777376760033,42.79,76228.03,0.1,0.00413,1e-05,0.44645]
[1777376765065,42.79,76221.09,0.1,0.00407,1e-05,0.44121]
[1777376770099,42.79,76211.8,0.1,0.004,1e-05,0.43429]
[1777376775136,42.79,76204.1,0.1,0.00395,1e-05,0.42862]
[1777376780172,42.79,76211.06,0.1,0.004,1e-05,0.43374]
[1777376785205,42.79,76205.78,0.1,0.00396,1e-05,0.42985]
[1777376790241,42.79,76208.79,0.1,0.00398,1e-05,0.43206]
[1777376793261,42.79,76221.13,0.1,0.00406,1e-05,0.43978]
[1777376798297,42.79,76231.69,0.1,0.00414,1e-05,0.44775]
[1777376803332,42.79,76236.92,0.1,0.00418,1e-05,0.45174]
[1777376808368,42.79,76229.21,0.1,0.00412,1e-05,0.44587]
[1777376813403,42.79,76221.96,0.1,0.00407,1e-05,0.4404]
[1777376818437,42.79,76223.95,0.1,0.00408,1e-05,0.4419]
[1777376823474,42.79,76220.14,0.1,0.00405,1e-05,0.43904]
[1777376828508,42.79,76227.04,0.1,0.00411,1e-05,0.44423]
[1777376834551,42.79,76229.79,0.1,0.00413,1e-05,0.44631]
[1777376839585,42.79,76233.8,0.1,0.00416,1e-05,0.44936]
[1777376844621,42.79,76235.48,0.1,0.00417,1e-05,0.45064]
[1777376849656,42.79,76237.71,0.1,0.00419,1e-05,0.45235]
[1777376854691,42.79,76239.36,0.1,0.00419,1e-05,0.45212]
[1777376859725,42.79,76236.65,0.1,0.00417,1e-05,0.45005]
[1777376864770,42.79,76235.56,0.1,0.00416,1e-05,0.44921]
[1777376869804,42.79,76236.62,0.1,0.00417,1e-05,0.45002]
[1777376874840,42.79,76224.72,0.1,0.00408,1e-05,0.44101]
[1777376879928,42.79,76219.8,0.1,0.00404,1e-05,0.43733]
[1777376884963,42.79,76210.45,0.1,0.00397,1e-05,0.43041]
[1777376889998,42.79,76212.3,0.1,0.00398,1e-05,0.43177]
[1777376895033,42.79,76201.25,0.1,0.0039,1e-05,0.42369]
[1777376900069,42.79,76198.52,0.1,0.00388,1e-05,0.42171]
[1777376905109,42.79,76187.27,0.1,0.0038,1e-05,0.41365]
[1777376910142,42.79,76185.32,0.1,0.00378,1e-05,0.41226]
[1777376915176,42.79,76182.42,0.1,0.00375,1e-05,0.40883]
[1777376920217,42.79,76185.9,0.1,0.00377,1e-05,0.41128]
[1777376925246,42.79,76184.7,0.1,0.00377,1e-05,0.41043]
[1777376930284,42.79,76184.1,0.1,0.00376,1e-05,0.41001]
[1777376935316,42.79,76179.89,0.1,0.00373,1e-05,0.40705]
[1777376940352,42.79,76179.42,0.1,0.00373,1e-05,0.40672]
[1777376945388,42.79,76173.61,0.1,0.00369,1e-05,0.40266]
[1777376950945,42.79,76165.74,0.1,0.00363,1e-05,0.39723]
[1777376956464,42.79,76155.59,0.1,0.00356,1e-05,0.39031]
[1777376961500,42.79,76162.66,0.1,0.00361,1e-05,0.39511]
[1777376966535,42.79,76158.26,0.1,0.00358,1e-05,0.39212]
[1777376971570,42.79,76151.59,0.1,0.00352,1e-05,0.38628]
[1777376976604,42.79,76139.52,0.1,0.00344,1e-05,0.37825]
[1777376981639,42.79,76136.18,0.1,0.00342,1e-05,0.37606]
[1777376986675,42.79,76129.18,0.1,0.00337,1e-05,0.37149]
[1777376989696,42.79,76116.81,0.1,0.00329,1e-05,0.36354]
[1777376994730,42.79,76120.6,0.1,0.00332,1e-05,0.36596]
[1777376999766,42.79,76118.81,0.1,0.00331,1e-05,0.36482]
[1777377004801,42.79,76120.04,0.1,0.00332,1e-05,0.3656]
[1777377009839,42.79,76120.55,0.1,0.00332,1e-05,0.36593]
[1777377014873,42.79,76118.39,0.1,0.0033,1e-05,0.36455]
[1777377019909,42.79,76120.43,0.1,0.00332,1e-05,0.36585]
[1777377024943,42.79,76125.19,0.1,0.00335,1e-05,0.36891]
[1777377029978,42.79,76122.34,0.1,0.00333,1e-05,0.36708]
[1777377030985,42.79,76132.38,0.1,0.0034,1e-05,0.37357]
[1777377033001,42.79,76146.11,0.1,0.00347,1e-05,0.3813]
[1777377037028,42.79,76135.11,0.1,0.0034,1e-05,0.37406]
[1777377042064,42.79,76138.22,0.1,0.00342,1e-05,0.37609]
[1777377047100,42.79,76117.26,0.1,0.00329,1e-05,0.36256]
[1777377052653,42.79,76121.62,0.1,0.00331,1e-05,0.36534]
[1777377058177,42.79,76126.91,0.1,0.00335,1e-05,0.36874]
[1777377063252,42.79,76131.73,0.1,0.00338,1e-05,0.37186]
[1777377068271,42.79,76137.29,0.1,0.00342,1e-05,0.37548]
[1777377073308,42.79,76133.71,0.1,0.00339,1e-05,0.37315]
[1777377078341,42.79,76124.5,0.1,0.00333,1e-05,0.36719]
[1777377083377,42.79,76121.61,0.1,0.00331,1e-05,0.36533]
[1777377088412,42.79,76126.53,0.1,0.00335,1e-05,0.36849]
[1777377093446,42.79,76129.04,0.1,0.00335,1e-05,0.36883]
[1777377098482,42.79,76127.82,0.1,0.00334,1e-05,0.36804]
[1777377103517,42.79,76134.71,0.1,0.00339,1e-05,0.3725]
[1777377108552,42.79,76136.4,0.1,0.0034,1e-05,0.37361]
[1777377113587,42.79,76134.93,0.1,0.00339,1e-05,0.37265]
[1777377118623,42.79,76134.02,0.1,0.00338,1e-05,0.37206]
[1777377123657,42.79,76123.83,0.1,0.00332,1e-05,0.36548]
[1777377128692,42.79,76128.65,0.1,0.00335,1e-05,0.36858]
[1777377133727,42.79,76128.9,0.1,0.00335,1e-05,0.36874]
[1777377138762,42.79,76128.14,0.1,0.00334,1e-05,0.36825]
[1777377143797,42.79,76126.26,0.1,0.00333,1e-05,0.36704]
[1777377148832,42.79,76123.07,0.1,0.00331,1e-05,0.365]
[1777377153867,42.79,76125.98,0.1,0.00332,1e-05,0.36558]
[1777377158902,42.79,76121.2,0.1,0.00329,1e-05,0.36253]
[1777377163937,42.79,76123.56,0.1,0.0033,1e-05,0.36404]
[1777377168972,42.79,76122.69,0.1,0.0033,1e-05,0.36348]
[1777377174009,42.79,76115.02,0.1,0.00325,1e-05,0.35862]
[1777377179051,42.79,76118.9,0.1,0.00327,1e-05,0.36107]
[1777377184084,42.79,76124.38,0.1,0.00331,1e-05,0.36456]
[1777377189118,42.79,76119.01,0.1,0.00327,1e-05,0.36114]
[1777377194153,42.79,76121.56,0.1,0.00329,1e-05,0.36276]
[1777377199188,42.79,76116.55,0.1,0.00326,1e-05,0.35959]
[1777377204223,42.79,76109.88,0.1,0.00322,1e-05,0.35539]
[1777377209258,42.79,76102.3,0.1,0.00317,1e-05,0.35068]
[1777377209715,42.79,76102.3,0.1,0.00317,1e-05,0.35068]
[1777377210267,42.79,76104.07,0.1,0.00318,1e-05,0.35178]
[1777377210741,42.79,76104.07,0.1,0.00318,1e-05,0.35178]
[1777377211271,42.79,76103.45,0.1,0.00317,1e-05,0.35016]
[1777377216307,42.79,76098.78,0.1,0.00314,1e-05,0.34728]
[1777377221350,42.79,76117.51,0.1,0.00325,1e-05,0.35893]
[1777377223370,42.79,76130.11,0.1,0.00333,1e-05,0.36696]
[1777377224940,42.79,76130.11,0.1,0.00333,1e-05,0.36696]
[1777377224983,42.79,76118.15,0.1,0.00326,1e-05,0.35934]
[1777377227302,42.79,76118.15,0.1,0.00326,1e-05,0.35934]
[1777377227395,42.79,76109.39,0.1,0.0032,1e-05,0.35384]
[1777377231524,42.79,76109.4,0.1,0.0032,1e-05,0.35385]
[1777377231577,42.79,76109.49,0.1,0.0032,1e-05,0.3539]
[1777377237465,42.79,76114.95,0.1,0.00324,1e-05,0.35732]
[1777377242500,42.79,76111.4,0.1,0.00322,1e-05,0.3551]
[1777377247534,42.79,76111.06,0.1,0.00321,1e-05,0.35488]
[1777377252569,42.79,76111.61,0.1,0.00322,1e-05,0.35523]
[1777377257606,42.79,76115.45,0.1,0.00324,1e-05,0.35763]
[1777377262640,42.79,76114.47,0.1,0.00324,1e-05,0.35702]
[1777377267677,42.79,76121.51,0.1,0.00328,1e-05,0.36146]
[1777377272711,42.79,76120.45,0.1,0.00326,1e-05,0.35953]
[1777377277747,42.79,76120.26,0.1,0.00326,1e-05,0.35941]
[1777377282782,42.79,76120.59,0.1,0.00326,1e-05,0.35962]
[1777377286813,42.79,76131.83,0.1,0.00333,1e-05,0.36678]
[1777377292177,42.79,76134.8,0.1,0.00335,1e-05,0.36869]
[1777377292219,42.79,76135.58,0.1,0.00336,1e-05,0.3692]
[1777377292819,42.79,76135.58,0.1,0.00336,1e-05,0.3692]
[1777377292918,42.79,76133.74,0.1,0.00335,1e-05,0.36801]
[1777377298895,42.79,76132.78,0.1,0.00334,1e-05,0.36739]
[1777377303929,42.79,76139.97,0.1,0.00339,1e-05,0.37204]
[1777377307960,42.79,76154.85,0.1,0.00349,1e-05,0.38184]
[1777377311089,42.79,76165.06,0.1,0.00355,1e-05,0.38868]
[1777377314000,42.79,76180.31,0.1,0.00366,1e-05,0.3991]
[1777377316016,42.79,76195.62,0.1,0.00377,1e-05,0.4098]
[1777377321159,42.79,76173.01,0.1,0.00361,1e-05,0.39408]
[1777377323065,42.79,76162.86,0.1,0.00354,1e-05,0.3872]
[1777377328099,42.79,76169.25,0.1,0.00358,1e-05,0.39152]
[1777377333134,42.79,76173.05,0.1,0.0036,1e-05,0.39276]
[1777377338170,42.79,76174.09,0.1,0.0036,1e-05,0.39347]
[1777377341302,42.79,76189.62,0.1,0.00371,1e-05,0.4042]
[1777377347233,42.79,76192.81,0.1,0.00374,1e-05,0.40643]
[1777377352269,42.79,76202.18,0.1,0.0038,1e-05,0.41306]
[1777377357305,42.79,76206.94,0.1,0.00384,1e-05,0.41646]
[1777377362340,42.79,76202.86,0.1,0.00381,1e-05,0.41354]
[1777377365360,42.79,76192.61,0.1,0.00374,1e-05,0.40629]
[1777377370396,42.79,76200.81,0.1,0.00379,1e-05,0.41208]
[1777377375429,42.79,76203.11,0.1,0.00381,1e-05,0.41372]
[1777377380467,42.79,76210.62,0.1,0.00387,1e-05,0.4191]
[1777377384495,42.79,76185.81,0.1,0.00369,1e-05,0.40154]
[1777377386172,42.79,76168.56,0.1,0.00357,1e-05,0.38971]
[1777377391656,42.79,76161.77,0.1,0.00351,1e-05,0.3838]
[1777377398592,42.79,76168.46,0.1,0.00355,1e-05,0.3883]
[1777377403628,42.79,76167.22,0.1,0.00355,1e-05,0.38746]
[1777377408663,42.79,76170.18,0.1,0.00357,1e-05,0.38946]
[1777377413697,42.79,76172.37,0.1,0.00358,1e-05,0.39095]
[1777377418733,42.79,76174.65,0.1,0.0036,1e-05,0.3925]
[1777377423768,42.79,76182.65,0.1,0.00365,1e-05,0.39799]
[1777377428803,42.79,76182.42,0.1,0.00365,1e-05,0.39783]
[1777377433837,42.79,76180.72,0.1,0.00364,1e-05,0.39666]
[1777377438874,42.79,76185.01,0.1,0.00367,1e-05,0.39962]
[1777377443908,42.79,76174.64,0.1,0.0036,1e-05,0.39249]
[1777377448943,42.79,76174.82,0.1,0.0036,1e-05,0.39262]
[1777377453979,42.79,76170.72,0.1,0.00356,1e-05,0.38849]
[1777377459014,42.79,76165.87,0.1,0.00352,1e-05,0.38522]
[1777377462147,42.79,76154.94,0.1,0.00345,1e-05,0.37794]
[1777377468077,42.79,76150.18,0.1,0.00342,1e-05,0.37481]
[1777377473112,42.79,76150.17,0.1,0.00342,1e-05,0.37481]
[1777377478150,42.79,76153.32,0.1,0.00344,1e-05,0.37688]
[1777377483182,42.79,76160.56,0.1,0.00349,1e-05,0.38167]
[1777377487215,42.79,76176.14,0.1,0.00359,1e-05,0.39217]
[1777377492357,42.79,76179.59,0.1,0.00362,1e-05,0.39452]
[1777377498287,42.79,76179.25,0.1,0.00362,1e-05,0.39429]
[1777377503322,42.79,76177.86,0.1,0.00361,1e-05,0.39334]
[1777377508358,42.79,76181.5,0.1,0.00363,1e-05,0.39583]
[1777377513392,42.79,76181.51,0.1,0.00362,1e-05,0.39448]
[1777377518427,42.79,76179.14,0.1,0.0036,1e-05,0.39286]
[1777377523464,42.79,76178.19,0.1,0.0036,1e-05,0.39221]
[1777377528498,42.79,76176.46,0.1,0.00358,1e-05,0.39103]
[1777377533534,42.79,76178.85,0.1,0.0036,1e-05,0.39266]
[1777377539576,42.79,76176.63,0.1,0.00359,1e-05,0.39115]
[1777377544609,42.79,76176.75,0.1,0.00359,1e-05,0.39123]
[1777377549647,42.79,76177.56,0.1,0.00359,1e-05,0.39178]
[1777377554681,42.79,76177.29,0.1,0.00359,1e-05,0.3916]
[1777377559717,42.79,76177.17,0.1,0.00359,1e-05,0.39152]
[1777377564751,42.79,76171.74,0.1,0.00355,1e-05,0.38783]
[1777377569790,42.79,76179.43,0.1,0.00361,1e-05,0.39306]
[1777377575390,42.79,76184.0,0.1,0.00362,1e-05,0.39483]
[1777377580870,42.79,76182.25,0.1,0.00361,1e-05,0.39363]
[1777377585904,42.79,76182.0,0.1,0.00361,1e-05,0.39346]
[1777377590938,42.79,76181.72,0.1,0.00361,1e-05,0.39327]
[1777377595973,42.79,76195.15,0.1,0.0037,1e-05,0.40254]
[1777377601022,42.79,76204.3,0.1,0.00377,1e-05,0.40896]
[1777377603139,42.79,76228.18,0.1,0.00394,1e-05,0.42614]
[1777377609069,42.79,76232.94,0.1,0.00398,1e-05,0.42964]
[1777377614105,42.79,76237.55,0.1,0.00402,1e-05,0.43305]
[1777377616120,42.79,76227.51,0.1,0.00394,1e-05,0.42565]
[1777377621156,42.79,76217.28,0.1,0.00386,1e-05,0.41822]
[1777377623382,42.79,76205.32,0.1,0.00378,1e-05,0.40968]
[1777377626192,42.79,76193.78,0.1,0.00369,1e-05,0.40158]
[1777377631228,42.79,76189.09,0.1,0.00365,1e-05,0.39696]
[1777377636262,42.79,76181.55,0.1,0.0036,1e-05,0.3918]
[1777377641300,42.79,76173.21,0.1,0.00354,1e-05,0.38615]
[1777377646332,42.79,76179.2,0.1,0.00358,1e-05,0.3902]
[1777377651366,42.79,76185.58,0.1,0.00362,1e-05,0.39455]
[1777377656403,42.79,76198.87,0.1,0.00372,1e-05,0.40375]
[1777377661438,42.79,76196.59,0.1,0.0037,1e-05,0.40216]
[1777377666473,42.79,76186.31,0.1,0.00363,1e-05,0.39505]
[1777377671507,42.79,76186.61,0.1,0.00363,1e-05,0.39526]
[1777377676543,42.79,76178.92,0.1,0.00358,1e-05,0.39001]
[1777377678560,42.79,76169.0,0.1,0.00351,1e-05,0.38332]
[1777377682586,42.79,76158.19,0.1,0.00344,1e-05,0.37615]
[1777377687623,42.79,76157.54,0.1,0.00343,1e-05,0.37572]
[1777377689638,42.79,76175.47,0.1,0.00355,1e-05,0.38767]
[1777377690646,42.79,76187.67,0.1,0.00364,1e-05,0.39599]
[1777377695682,42.79,76197.37,0.1,0.00369,1e-05,0.40133]
[1777377698701,42.79,76180.02,0.1,0.00357,1e-05,0.38941]
[1777377703736,42.79,76176.53,0.1,0.00355,1e-05,0.38705]
[1777377705750,42.79,76165.41,0.1,0.00347,1e-05,0.3796]
[1777377710785,42.79,76172.6,0.1,0.00352,1e-05,0.3844]
[1777377715822,42.79,76173.58,0.1,0.00353,1e-05,0.38506]
[1777377720856,42.79,76178.48,0.1,0.00356,1e-05,0.38836]
[1777377725892,42.79,76175.97,0.1,0.00355,1e-05,0.38667]
[1777377730927,42.79,76179.57,0.1,0.00357,1e-05,0.3891]
[1777377735963,42.79,76175.44,0.1,0.00354,1e-05,0.38631]
[1777377740997,42.79,76177.1,0.1,0.00355,1e-05,0.38743]
[1777377746032,42.79,76184.21,0.1,0.0036,1e-05,0.39226]
[1777377751066,42.79,76185.21,0.1,0.0036,1e-05,0.39158]
[1777377756103,42.79,76182.61,0.1,0.00358,1e-05,0.38982]
[1777377758117,42.79,76196.19,0.1,0.00367,1e-05,0.39913]
[1777377763152,42.79,76201.08,0.1,0.00371,1e-05,0.40253]
[1777377768188,42.79,76203.9,0.1,0.00373,1e-05,0.4045]
[1777377773223,42.79,76199.26,0.1,0.0037,1e-05,0.40126]
[1777377778258,42.79,76194.33,0.1,0.00366,1e-05,0.39784]
[1777377783293,42.79,76191.73,0.1,0.00364,1e-05,0.39605]
[1777377788328,42.79,76193.55,0.1,0.00365,1e-05,0.39731]
[1777377793363,42.79,76195.71,0.1,0.00367,1e-05,0.3988]
[1777377798398,42.79,76197.47,0.1,0.00368,1e-05,0.40002]
[1777377803432,42.79,76201.3,0.1,0.00371,1e-05,0.40269]
[1777377808469,42.79,76201.53,0.1,0.00371,1e-05,0.40285]
[1777377813504,42.79,76202.13,0.1,0.0037,1e-05,0.40188]
[1777377818539,42.79,76202.56,0.1,0.00371,1e-05,0.40218]
[1777377821561,42.79,76190.85,0.1,0.00362,1e-05,0.39408]
[1777377824800,42.79,76203.29,0.1,0.00371,1e-05,0.40269]
[1777377830624,42.79,76203.63,0.1,0.00371,1e-05,0.40293]
[1777377835659,42.79,76197.78,0.1,0.00367,1e-05,0.39886]
[1777377840694,42.79,76199.94,0.1,0.00369,1e-05,0.40036]
[1777377845732,42.79,76192.65,0.1,0.00364,1e-05,0.39532]
[1777377850765,42.79,76197.11,0.1,0.00367,1e-05,0.39839]
[1777377854794,42.79,76186.36,0.1,0.00359,1e-05,0.39101]
[1777377859829,42.79,76185.0,0.1,0.00358,1e-05,0.39009]
[1777377864863,42.79,76187.44,0.1,0.0036,1e-05,0.39175]
[1777377869898,42.79,76185.28,0.1,0.00359,1e-05,0.39028]
[1777377872920,42.79,76173.67,0.1,0.00349,1e-05,0.38112]
[1777377877956,42.79,76169.22,0.1,0.00346,1e-05,0.37817]
[1777377880976,42.79,76179.31,0.1,0.00353,1e-05,0.3849]
[1777377886011,42.79,76169.61,0.1,0.00347,1e-05,0.37843]
[1777377891048,42.79,76171.41,0.1,0.00348,1e-05,0.37962]
[1777377896082,42.79,76174.91,0.1,0.0035,1e-05,0.38195]
[1777377901118,42.79,76170.43,0.1,0.00347,1e-05,0.37897]
[1777377906152,42.79,76169.33,0.1,0.00346,1e-05,0.37824]
[1777377911188,42.79,76166.78,0.1,0.00345,1e-05,0.37655]
[1777377916223,42.79,76166.87,0.1,0.00345,1e-05,0.37661]
[1777377921257,42.79,76166.24,0.1,0.00344,1e-05,0.3762]
[1777377926293,42.79,76167.34,0.1,0.00345,1e-05,0.37692]
[1777377931328,42.79,76171.31,0.1,0.00347,1e-05,0.37823]
[1777377933346,42.79,76184.85,0.1,0.00356,1e-05,0.38729]
[1777377938381,42.79,76187.24,0.1,0.00357,1e-05,0.38891]
[1777377943416,42.79,76193.05,0.1,0.00361,1e-05,0.39287]
[1777377948453,42.79,76208.08,0.1,0.00372,1e-05,0.40327]
[1777377953486,42.79,76210.76,0.1,0.00374,1e-05,0.40515]
[1777377958521,42.79,76218.82,0.1,0.0038,1e-05,0.41084]
[1777377963558,42.79,76226.11,0.1,0.00385,1e-05,0.41606]
[1777377968228,42.79,76220.73,0.1,0.00381,1e-05,0.4122]
[1777377968594,42.79,76222.8,0.1,0.00383,1e-05,0.41368]
[1777377973629,42.79,76225.96,0.1,0.00385,1e-05,0.41595]
[1777377975650,42.79,76225.06,0.1,0.00384,1e-05,0.4153]
[1777377975858,42.79,76226.38,0.1,0.00385,1e-05,0.41625]
[1777377981685,42.79,76228.77,0.1,0.00387,1e-05,0.41797]
[1777377986720,42.79,76234.22,0.1,0.00391,1e-05,0.42192]
[1777377991754,42.79,76233.65,0.1,0.00389,1e-05,0.42007]
[1777377996800,42.79,76228.15,0.1,0.00385,1e-05,0.4161]
[1777377999817,42.79,76241.22,0.1,0.00395,1e-05,0.42559]
[1777378004847,42.79,76232.29,0.1,0.00388,1e-05,0.41909]
[1777378009882,42.79,76228.59,0.1,0.00386,1e-05,0.41642]
[1777378011895,42.79,76218.63,0.1,0.00378,1e-05,0.4093]
[1777378014917,42.79,76207.6,0.1,0.0037,1e-05,0.40155]
[1777378019952,42.79,76206.3,0.1,0.0037,1e-05,0.40064]
[1777378024987,42.79,76208.59,0.1,0.00371,1e-05,0.40224]
[1777378030024,42.79,76217.18,0.1,0.00377,1e-05,0.40828]
[1777378035058,42.79,76217.06,0.1,0.00377,1e-05,0.40819]
[1777378039086,42.79,76206.99,0.1,0.0037,1e-05,0.40112]
[1777378041099,42.79,76195.05,0.1,0.00362,1e-05,0.39288]
[1777378042107,42.79,76182.7,0.1,0.00353,1e-05,0.3845]
[1777378047141,42.79,76173.12,0.1,0.00347,1e-05,0.37811]
[1777378052177,42.79,76173.17,0.1,0.00345,1e-05,0.37682]
[1777378057212,42.79,76169.54,0.1,0.00343,1e-05,0.37443]
[1777378062248,42.79,76166.33,0.1,0.00341,1e-05,0.37232]
[1777378067281,42.79,76170.67,0.1,0.00344,1e-05,0.37517]
[1777378072318,42.79,76164.78,0.1,0.0034,1e-05,0.37131]
[1777378077352,42.79,76164.4,0.1,0.0034,1e-05,0.37106]
[1777378082386,42.79,76163.03,0.1,0.00339,1e-05,0.37017]
[1777378087421,42.79,76162.63,0.1,0.00338,1e-05,0.36991]
[1777378092456,42.79,76162.9,0.1,0.00339,1e-05,0.37008]
[1777378097496,42.79,76164.9,0.1,0.0034,1e-05,0.37139]
[1777378102526,42.79,76172.26,0.1,0.00345,1e-05,0.37622]
[1777378104541,42.79,76182.48,0.1,0.00352,1e-05,0.38301]
[1777378109577,42.79,76184.18,0.1,0.00353,1e-05,0.38415]
[1777378114611,42.79,76184.01,0.1,0.00352,1e-05,0.3827]
[1777378119646,42.79,76206.56,0.1,0.00367,1e-05,0.39806]
[1777378121660,42.79,76218.37,0.1,0.00376,1e-05,0.40632]
[1777378126919,42.79,76225.41,0.1,0.00381,1e-05,0.41131]
[1777378132740,42.79,76231.7,0.1,0.00385,1e-05,0.41581]
[1777378137775,42.79,76231.72,0.1,0.00385,1e-05,0.41582]
[1777378142812,42.79,76233.01,0.1,0.00386,1e-05,0.41675]
[1777378147846,42.79,76229.89,0.1,0.00384,1e-05,0.41451]
[1777378152884,42.79,76230.46,0.1,0.00384,1e-05,0.41492]
[1777378157918,42.79,76227.06,0.1,0.00382,1e-05,0.41248]
[1777378161946,42.79,76216.14,0.1,0.00374,1e-05,0.40475]
[1777378167200,42.79,76208.24,0.1,0.00368,1e-05,0.39923]
[1777378173024,42.79,76206.82,0.1,0.00366,1e-05,0.39687]
[1777378178061,42.79,76202.12,0.1,0.00363,1e-05,0.39363]
[1777378182090,42.79,76190.61,0.1,0.00355,1e-05,0.3858]
[1777378187125,42.79,76182.81,0.1,0.0035,1e-05,0.38056]
[1777378190146,42.79,76198.63,0.1,0.0036,1e-05,0.39124]
[1777378195180,42.79,76198.2,0.1,0.0036,1e-05,0.39095]
[1777378200216,42.79,76193.85,0.1,0.00357,1e-05,0.38799]
[1777378205252,42.79,76188.8,0.1,0.00354,1e-05,0.38458]
[1777378210287,42.79,76188.67,0.1,0.00354,1e-05,0.38449]
[1777378215323,42.79,76180.39,0.1,0.00348,1e-05,0.37895]
[1777378220361,42.79,76178.09,0.1,0.00346,1e-05,0.37743]
[1777378222372,42.79,76166.01,0.1,0.00338,1e-05,0.3695]
[1777378227620,42.79,76162.49,0.1,0.00336,1e-05,0.36722]
[1777378233450,42.79,76163.35,0.1,0.00335,1e-05,0.36648]
[1777378238484,42.79,76167.04,0.1,0.00338,1e-05,0.36887]
[1777378243519,42.79,76171.14,0.1,0.00341,1e-05,0.37154]
[1777378248555,42.79,76180.02,0.1,0.00346,1e-05,0.37738]
[1777378253590,42.79,76190.31,0.1,0.00353,1e-05,0.38425]
[1777378258627,42.79,76195.87,0.1,0.00357,1e-05,0.38801]
[1777378263666,42.79,76203.43,0.1,0.00363,1e-05,0.39316]
[1777378268695,42.79,76201.18,0.1,0.00361,1e-05,0.39162]
[1777378273730,42.79,76206.58,0.1,0.00365,1e-05,0.39533]
[1777378278765,42.79,76208.5,0.1,0.00366,1e-05,0.39665]
[1777378283800,42.79,76211.85,0.1,0.00368,1e-05,0.39897]
[1777378288836,42.79,76212.68,0.1,0.00369,1e-05,0.39955]
[1777378293869,42.79,76217.75,0.1,0.00371,1e-05,0.4017]
[1777378298114,42.79,76229.45,0.1,0.0038,1e-05,0.40995]
[1777378302933,42.79,76242.18,0.1,0.00389,1e-05,0.41908]
[1777378303939,42.79,76252.47,0.1,0.00397,1e-05,0.4266]
[1777378308975,42.79,76253.99,0.1,0.00398,1e-05,0.42772]
[1777378314010,42.79,76247.2,0.1,0.00393,1e-05,0.42273]
[1777378319047,42.79,76249.99,0.1,0.00395,1e-05,0.42478]
[1777378324081,42.79,76248.51,0.1,0.00394,1e-05,0.42369]
[1777378324549,42.79,76248.51,0.1,0.00394,1e-05,0.42369]
[1777378325088,42.79,76238.35,0.1,0.00386,1e-05,0.41632]
[1777378330126,42.79,76230.66,0.1,0.00381,1e-05,0.41081]
[1777378335158,42.79,76226.93,0.1,0.00378,1e-05,0.40816]
[1777378338404,42.79,76274.66,0.1,0.00414,1e-05,0.44319]
[1777378342214,42.79,76253.7,0.1,0.00398,1e-05,0.4275]
[1777378344227,42.79,76241.31,0.1,0.00389,1e-05,0.41845]
[1777378349262,42.79,76241.2,0.1,0.00389,1e-05,0.41837]
[1777378354297,42.79,76241.2,0.1,0.00387,1e-05,0.41694]
[1777378359332,42.79,76245.62,0.1,0.00391,1e-05,0.42014]
[1777378364366,42.79,76247.59,0.1,0.00392,1e-05,0.42158]
[1777378369402,42.79,76262.64,0.1,0.00403,1e-05,0.43266]
[1777378374438,42.79,76272.61,0.1,0.00411,1e-05,0.44014]
[1777378379473,42.79,76272.36,0.1,0.00411,1e-05,0.43995]
[1777378384507,42.79,76266.6,0.1,0.00406,1e-05,0.43562]
[1777378389543,42.79,76270.21,0.1,0.00409,1e-05,0.43833]
[1777378394578,42.79,76270.46,0.1,0.00409,1e-05,0.43852]
[1777378399613,42.79,76268.84,0.1,0.00408,1e-05,0.4373]
[1777378404647,42.79,76271.47,0.1,0.0041,1e-05,0.43928]
[1777378409684,42.79,76271.99,0.1,0.00411,1e-05,0.43967]
[1777378414718,42.79,76275.63,0.1,0.00412,1e-05,0.44094]
[1777378418973,42.79,76259.77,0.1,0.004,1e-05,0.42906]
[1777378424787,42.79,76258.16,0.1,0.00399,1e-05,0.42787]
[1777378429823,42.79,76246.78,0.1,0.0039,1e-05,0.41955]
[1777378434857,42.79,76243.74,0.1,0.00388,1e-05,0.41734]
[1777378439895,42.79,76249.39,0.1,0.00392,1e-05,0.42144]
[1777378444930,42.79,76242.45,0.1,0.00387,1e-05,0.41641]
[1777378449965,42.79,76243.38,0.1,0.00388,1e-05,0.41708]
[1777378454999,42.79,76239.06,0.1,0.00384,1e-05,0.41397]
[1777378460035,42.79,76239.28,0.1,0.00385,1e-05,0.41413]
[1777378465070,42.79,76239.33,0.1,0.00385,1e-05,0.41417]
[1777378470106,42.79,76228.43,0.1,0.00377,1e-05,0.40641]
[1777378475141,42.79,76231.09,0.1,0.00377,1e-05,0.40688]
[1777378480175,42.79,76230.28,0.1,0.00377,1e-05,0.40631]
[1777378485210,42.79,76234.31,0.1,0.0038,1e-05,0.40916]
[1777378490245,42.79,76234.79,0.1,0.0038,1e-05,0.40951]
[1777378495283,42.79,76245.57,0.1,0.00388,1e-05,0.41723]
[1777378500328,42.79,76242.08,0.1,0.00385,1e-05,0.41472]
[1777378505355,42.79,76243.6,0.1,0.00386,1e-05,0.41581]
[1777378510388,42.79,76245.98,0.1,0.00388,1e-05,0.41753]
[1777378515423,42.79,76250.41,0.1,0.00391,1e-05,0.42074]
[1777378520459,42.79,76248.55,0.1,0.0039,1e-05,0.41939]
[1777378521147,42.79,76248.55,0.1,0.0039,1e-05,0.41939]
[1777378521234,42.79,76249.89,0.1,0.00391,1e-05,0.42037]
[1777378526500,42.79,76249.39,0.1,0.00391,1e-05,0.42]
[1777378531536,42.79,76247.95,0.1,0.00388,1e-05,0.41752]
[1777378536570,42.79,76244.6,0.1,0.00386,1e-05,0.4151]
[1777378541605,42.79,76246.45,0.1,0.00387,1e-05,0.41644]
[1777378546640,42.79,76249.06,0.1,0.00389,1e-05,0.41832]
[1777378551675,42.79,76249.85,0.1,0.0039,1e-05,0.4189]
[1777378556711,42.79,76250.23,0.1,0.0039,1e-05,0.41917]
[1777378561752,42.79,76250.08,0.1,0.0039,1e-05,0.41906]
[1777378566786,42.79,76242.31,0.1,0.00384,1e-05,0.41346]
[1777378571822,42.79,76241.8,0.1,0.00384,1e-05,0.41309]
[1777378576857,42.79,76241.08,0.1,0.00383,1e-05,0.41258]
[1777378581891,42.79,76241.29,0.1,0.00383,1e-05,0.41273]
[1777378586926,42.79,76237.82,0.1,0.00381,1e-05,0.41025]
[1777378591961,42.79,76234.9,0.1,0.00377,1e-05,0.40676]
[1777378596997,42.79,76232.63,0.1,0.00376,1e-05,0.40516]
[1777378600242,42.79,76222.16,0.1,0.00368,1e-05,0.39783]
[1777378606059,42.79,76217.23,0.1,0.00365,1e-05,0.39442]
[1777378611094,42.79,76225.8,0.1,0.00371,1e-05,0.40037]
[1777378616130,42.79,76231.96,0.1,0.00375,1e-05,0.40469]
[1777378621168,42.79,76230.49,0.1,0.00374,1e-05,0.40365]
[1777378626203,42.79,76226.5,0.1,0.00371,1e-05,0.40086]
[1777378631244,42.79,76230.51,0.1,0.00374,1e-05,0.40367]
[1777378636279,42.79,76231.33,0.1,0.00375,1e-05,0.40424]
[1777378637331,42.79,76231.33,0.1,0.00375,1e-05,0.40424]
[1777378637422,42.79,76233.14,0.1,0.00376,1e-05,0.40552]
[1777378643325,42.79,76236.88,0.1,0.00379,1e-05,0.40817]
[1777378648359,42.79,76240.33,0.1,0.00381,1e-05,0.41062]
[1777378653395,42.79,76242.52,0.1,0.00382,1e-05,0.41076]
[1777378658429,42.79,76245.0,0.1,0.00384,1e-05,0.41254]
[1777378663465,42.79,76245.49,0.1,0.00384,1e-05,0.41289]
[1777378668500,42.79,76235.97,0.1,0.00377,1e-05,0.40611]
[1777378673535,42.79,76227.91,0.1,0.00371,1e-05,0.40045]
[1777378678569,42.79,76227.26,0.1,0.00371,1e-05,0.39999]
[1777378683604,42.79,76228.56,0.1,0.00372,1e-05,0.4009]
[1777378688639,42.79,76227.47,0.1,0.00371,1e-05,0.40014]
[1777378693674,42.79,76227.54,0.1,0.00371,1e-05,0.40019]
[1777378698711,42.79,76221.15,0.1,0.00366,1e-05,0.39575]
[1777378703745,42.79,76214.24,0.1,0.00361,1e-05,0.391]
[1777378708780,42.79,76211.74,0.1,0.0036,1e-05,0.38929]
[1777378713820,42.79,76207.9,0.1,0.00356,1e-05,0.38532]
[1777378715358,42.79,76208.21,0.1,0.00356,1e-05,0.38553]
[1777378715832,42.79,76208.65,0.1,0.00356,1e-05,0.38583]
[1777378720866,42.79,76212.77,0.1,0.00359,1e-05,0.38863]
[1777378725903,42.79,76215.4,0.1,0.00361,1e-05,0.39042]
[1777378731165,42.79,76214.68,0.1,0.00361,1e-05,0.38993]
[1777378736980,42.79,76214.58,0.1,0.0036,1e-05,0.38986]
[1777378741238,42.79,76200.68,0.1,0.00351,1e-05,0.38047]
[1777378743028,42.79,76184.87,0.1,0.0034,1e-05,0.37002]
[1777378747051,42.79,76169.07,0.1,0.0033,1e-05,0.35983]
[1777378749066,42.79,76159.14,0.1,0.00324,1e-05,0.35355]
[1777378754101,42.79,76160.19,0.1,0.00324,1e-05,0.35421]
[1777378759136,42.79,76160.71,0.1,0.00325,1e-05,0.35453]
[1777378764170,42.79,76159.68,0.1,0.00324,1e-05,0.35389]
[1777378769210,42.79,76161.39,0.1,0.00325,1e-05,0.35496]
[1777378774244,42.79,76163.1,0.1,0.00325,1e-05,0.35477]
[1777378779279,42.79,76152.7,0.1,0.00318,1e-05,0.34827]
[1777378784313,42.79,76146.11,0.1,0.00314,1e-05,0.3442]
[1777378788342,42.79,76157.62,0.1,0.00321,1e-05,0.35133]
[1777378790358,42.79,76168.32,0.1,0.00328,1e-05,0.35807]
[1777378795392,42.79,76168.85,0.1,0.00329,1e-05,0.35841]
[1777378800428,42.79,76166.51,0.1,0.00327,1e-05,0.35692]
[1777378805463,42.79,76167.89,0.1,0.00328,1e-05,0.3578]
[1777378810498,42.79,76168.78,0.1,0.00329,1e-05,0.35836]
[1777378815536,42.79,76167.14,0.1,0.00328,1e-05,0.35732]
[1777378818583,42.79,76177.5,0.1,0.00334,1e-05,0.36394]
[1777378819184,42.79,76177.5,0.1,0.00334,1e-05,0.36394]
[1777378819595,42.79,76192.06,0.1,0.00344,1e-05,0.37342]
[1777378820403,42.79,76192.06,0.1,0.00344,1e-05,0.37342]
[1777378820596,42.79,76230.51,0.1,0.0037,1e-05,0.39948]
[1777378821837,42.79,76258.58,0.1,0.00391,1e-05,0.41947]
[1777378824643,42.79,76245.08,0.1,0.00381,1e-05,0.40975]
[1777378827661,42.79,76228.5,0.1,0.00369,1e-05,0.39808]
[1777378832700,42.79,76238.94,0.1,0.00375,1e-05,0.40399]
[1777378836761,42.79,76238.02,0.1,0.00375,1e-05,0.40334]
[1777378836864,42.79,76284.09,0.1,0.00409,1e-05,0.43688]
[1777378837556,42.79,76284.09,0.1,0.00409,1e-05,0.43688]
[1777378837742,42.79,76285.43,0.1,0.0041,1e-05,0.43789]
[1777378838749,42.79,76310.34,0.1,0.0043,1e-05,0.45703]
[1777378843785,42.79,76285.16,0.1,0.0041,1e-05,0.43769]
[1777378845800,42.79,76273.99,0.1,0.00401,1e-05,0.42933]
[1777378846812,42.79,76284.03,0.1,0.00409,1e-05,0.43683]
[1777378847822,42.79,76295.58,0.1,0.00418,1e-05,0.4456]
[1777378852855,42.79,76269.72,0.1,0.00398,1e-05,0.42617]
[1777378857892,42.79,76258.75,0.1,0.0039,1e-05,0.41815]
[1777378858899,42.79,76247.93,0.1,0.00382,1e-05,0.41036]
[1777378863933,42.79,76241.54,0.1,0.00377,1e-05,0.40582]
[1777378868979,42.79,76249.48,0.1,0.00383,1e-05,0.41147]
[1777378870986,42.79,76263.3,0.1,0.00393,1e-05,0.42146]
[1777378872996,42.79,76274.58,0.1,0.00402,1e-05,0.42977]
[1777378878043,42.79,76273.21,0.1,0.00401,1e-05,0.42875]
[1777378883074,42.79,76282.52,0.1,0.00408,1e-05,0.4357]
[1777378888105,42.79,76291.63,0.1,0.00415,1e-05,0.44259]
[1777378892369,42.79,76281.81,0.1,0.00406,1e-05,0.43368]
[1777378898175,42.79,76275.14,0.1,0.00401,1e-05,0.42871]
[1777378903209,42.79,76271.77,0.1,0.00398,1e-05,0.42622]
[1777378908243,42.79,76264.74,0.1,0.00393,1e-05,0.42106]
[1777378913279,42.79,76264.66,0.1,0.00393,1e-05,0.421]
[1777378918314,42.79,76256.25,0.1,0.00387,1e-05,0.4149]
[1777378921338,42.79,76245.76,0.1,0.00379,1e-05,0.4074]
[1777378922590,42.79,76200.22,0.1,0.00347,1e-05,0.37616]
[1777378928385,42.79,76181.59,0.1,0.00335,1e-05,0.36398]
[1777378933422,42.79,76183.97,0.1,0.00336,1e-05,0.36551]
[1777378937458,42.79,76197.9,0.1,0.00345,1e-05,0.37462]
[1777378942758,42.79,76203.35,0.1,0.00349,1e-05,0.37823]
[1777378945514,42.79,76218.99,0.1,0.0036,1e-05,0.38877]
[1777378949542,42.79,76229.13,0.1,0.00367,1e-05,0.39574]
[1777378954577,42.79,76234.48,0.1,0.0037,1e-05,0.39807]
[1777378956591,42.79,76221.91,0.1,0.00361,1e-05,0.3894]
[1777378961626,42.79,76232.17,0.1,0.00368,1e-05,0.39646]
[1777378966662,42.79,76232.19,0.1,0.00368,1e-05,0.39648]
[1777378971700,42.79,76234.52,0.1,0.0037,1e-05,0.3981]
[1777378976735,42.79,76230.81,0.1,0.00367,1e-05,0.39552]
[1777378981769,42.79,76234.82,0.1,0.0037,1e-05,0.3983]
[1777378984792,42.79,76223.48,0.1,0.00362,1e-05,0.39047]
[1777378989826,42.79,76230.62,0.1,0.00367,1e-05,0.39539]
[1777378994864,42.79,76231.63,0.1,0.00367,1e-05,0.39609]
[1777378999896,42.79,76226.9,0.1,0.00364,1e-05,0.39282]
[1777379004931,42.79,76228.69,0.1,0.00365,1e-05,0.39405]
[1777379009966,42.79,76225.78,0.1,0.00363,1e-05,0.39205]
[1777379015002,42.79,76226.45,0.1,0.00363,1e-05,0.39114]
[1777379019031,42.79,76236.46,0.1,0.0037,1e-05,0.39805]
[1777379024066,42.79,76240.87,0.1,0.00373,1e-05,0.40113]
[1777379029100,42.79,76239.98,0.1,0.00372,1e-05,0.40051]
[1777379034136,42.79,76240.16,0.1,0.00372,1e-05,0.40064]
[1777379039171,42.79,76235.96,0.1,0.00369,1e-05,0.39771]
[1777379044206,42.79,76239.66,0.1,0.00372,1e-05,0.40029]
[1777379049241,42.79,76235.6,0.1,0.00369,1e-05,0.39746]
[1777379054276,42.79,76235.01,0.1,0.00369,1e-05,0.39705]
[1777379059311,42.79,76232.84,0.1,0.00367,1e-05,0.39554]
[1777379064346,42.79,76234.13,0.1,0.00368,1e-05,0.39643]
[1777379069381,42.79,76235.04,0.1,0.00369,1e-05,0.39707]
[1777379073683,42.79,76223.78,0.1,0.00359,1e-05,0.38794]
[1777379080457,42.79,76220.18,0.1,0.00357,1e-05,0.38549]
[1777379085492,42.79,76221.49,0.1,0.00358,1e-05,0.38638]
[1777379090528,42.79,76223.16,0.1,0.00359,1e-05,0.38752]
[1777379095562,42.79,76221.84,0.1,0.00358,1e-05,0.38662]
[1777379099867,42.79,76210.47,0.1,0.0035,1e-05,0.37896]
[1777379105635,42.79,76204.24,0.1,0.00346,1e-05,0.37482]
[1777379110668,42.79,76203.5,0.1,0.00346,1e-05,0.37433]
[1777379115704,42.79,76186.66,0.1,0.00334,1e-05,0.36335]
[1777379117726,42.79,76173.97,0.1,0.00326,1e-05,0.35525]
[1777379122754,42.79,76170.91,0.1,0.00324,1e-05,0.35332]
[1777379127790,42.79,76171.37,0.1,0.00324,1e-05,0.35361]
[1777379132824,42.79,76166.83,0.1,0.0032,1e-05,0.3495]
[1777379137859,42.79,76172.2,0.1,0.00324,1e-05,0.35286]
[1777379142893,42.79,76171.39,0.1,0.00323,1e-05,0.35235]
[1777379147928,42.79,76169.62,0.1,0.00322,1e-05,0.35124]
[1777379152965,42.79,76170.6,0.1,0.00323,1e-05,0.35186]
[1777379158001,42.79,76173.68,0.1,0.00325,1e-05,0.35379]
[1777379163038,42.79,76166.46,0.1,0.0032,1e-05,0.34927]
[1777379168071,42.79,76164.81,0.1,0.00319,1e-05,0.34824]
[1777379173105,42.79,76166.41,0.1,0.0032,1e-05,0.34924]
[1777379178141,42.79,76166.64,0.1,0.0032,1e-05,0.34938]
[1777379183176,42.79,76166.4,0.1,0.0032,1e-05,0.34923]
[1777379188210,42.79,76167.11,0.1,0.00321,1e-05,0.34967]
[1777379190064,42.79,76167.11,0.1,0.00321,1e-05,0.34967]
[1777379190234,42.79,76166.79,0.1,0.0032,1e-05,0.34947]
[1777379195260,42.79,76166.94,0.1,0.00319,1e-05,0.34831]
[1777379200068,42.79,76177.56,0.1,0.00326,1e-05,0.35496]
[1777379200298,42.79,76177.47,0.1,0.00326,1e-05,0.3549]
[1777379205333,42.79,76178.66,0.1,0.00327,1e-05,0.35566]
[1777379210376,42.79,76183.28,0.1,0.0033,1e-05,0.35859]
[1777379215410,42.79,76182.78,0.1,0.00329,1e-05,0.35827]
[1777379220445,42.79,76183.4,0.1,0.0033,1e-05,0.35867]
[1777379225481,42.79,76181.01,0.1,0.00328,1e-05,0.35715]
[1777379230516,42.79,76184.81,0.1,0.00331,1e-05,0.35957]
[1777379235551,42.79,76182.7,0.1,0.00329,1e-05,0.35822]
[1777379240585,42.79,76185.61,0.1,0.00331,1e-05,0.36008]
[1777379245621,42.79,76187.33,0.1,0.00332,1e-05,0.36118]
[1777379251933,42.79,76189.47,0.1,0.00333,1e-05,0.36126]
[1777379258712,42.79,76190.32,0.1,0.00333,1e-05,0.3618]
[1777379260726,42.79,76200.69,0.1,0.0034,1e-05,0.36852]
[1777379265760,42.79,76199.37,0.1,0.00339,1e-05,0.36766]
[1777379270796,42.79,76198.43,0.1,0.00339,1e-05,0.36704]
[1777379275830,42.79,76197.25,0.1,0.00338,1e-05,0.36628]
[1777379280865,42.79,76194.64,0.1,0.00336,1e-05,0.36459]
[1777379285901,42.79,76198.44,0.1,0.00339,1e-05,0.36705]
[1777379290935,42.79,76197.0,0.1,0.00338,1e-05,0.36611]
[1777379295971,42.79,76197.79,0.1,0.00338,1e-05,0.36663]
[1777379301006,42.79,76199.26,0.1,0.00339,1e-05,0.36758]
[1777379306047,42.79,76202.6,0.1,0.00341,1e-05,0.36976]
[1777379311076,42.79,76203.01,0.1,0.0034,1e-05,0.36871]
[1777379316111,42.79,76204.85,0.1,0.00342,1e-05,0.36992]
[1777379321147,42.79,76205.52,0.1,0.00342,1e-05,0.37035]
[1777379326182,42.79,76197.48,0.1,0.00337,1e-05,0.36512]
[1777379331219,42.79,76198.56,0.1,0.00337,1e-05,0.36582]
[1777379336251,42.79,76203.3,0.1,0.00341,1e-05,0.3689]
[1777379342564,42.79,76203.92,0.1,0.00341,1e-05,0.36931]
[1777379348335,42.79,76201.6,0.1,0.00339,1e-05,0.36779]
[1777379353371,42.79,76201.32,0.1,0.00339,1e-05,0.36761]
[1777379358406,42.79,76197.88,0.1,0.00337,1e-05,0.36537]
[1777379363441,42.79,76202.03,0.1,0.0034,1e-05,0.36807]
[1777379368481,42.79,76203.25,0.1,0.00341,1e-05,0.36887]
[1777379373516,42.79,76201.37,0.1,0.00338,1e-05,0.36633]
[1777379378550,42.79,76203.17,0.1,0.00339,1e-05,0.3675]
[1777379383585,42.79,76200.81,0.1,0.00338,1e-05,0.36596]
[1777379388621,42.79,76203.74,0.1,0.0034,1e-05,0.36787]
[1777379393656,42.79,76207.44,0.1,0.00342,1e-05,0.37029]
[1777379398690,42.79,76207.36,0.1,0.00342,1e-05,0.37024]
[1777379403726,42.79,76204.59,0.1,0.0034,1e-05,0.36843]
[1777379406747,42.79,76191.15,0.1,0.00331,1e-05,0.35974]
[1777379411782,42.79,76187.88,0.1,0.00329,1e-05,0.35765]
[1777379416817,42.79,76184.61,0.1,0.00327,1e-05,0.35558]
[1777379421854,42.79,76175.42,0.1,0.00321,1e-05,0.3498]
[1777379426886,42.79,76176.79,0.1,0.00322,1e-05,0.35065]
[1777379431922,42.79,76175.09,0.1,0.0032,1e-05,0.34832]
[1777379436956,42.79,76182.18,0.1,0.00324,1e-05,0.35276]
[1777379441992,42.79,76175.18,0.1,0.0032,1e-05,0.34838]
[1777379447026,42.79,76173.77,0.1,0.00319,1e-05,0.3475]
[1777379452062,42.79,76175.38,0.1,0.0032,1e-05,0.3485]
[1777379457100,42.79,76178.76,0.1,0.00322,1e-05,0.35061]
[1777379462132,42.79,76174.13,0.1,0.00319,1e-05,0.34773]
[1777379467167,42.79,76176.1,0.1,0.00321,1e-05,0.34895]
[1777379472203,42.79,76178.12,0.1,0.00322,1e-05,0.35021]
[1777379475225,42.79,76163.46,0.1,0.00313,1e-05,0.34115]
[1777379480260,42.79,76160.61,0.1,0.00311,1e-05,0.33941]
[1777379485293,42.79,76163.48,0.1,0.00313,1e-05,0.34116]
[1777379490329,42.79,76166.63,0.1,0.00315,1e-05,0.34309]
[1777379493617,42.79,76159.09,0.1,0.00309,1e-05,0.33725]
[1777379499393,42.79,76161.53,0.1,0.0031,1e-05,0.33873]
[1777379504429,42.79,76161.22,0.1,0.0031,1e-05,0.33854]
[1777379508459,42.79,76171.96,0.1,0.00317,1e-05,0.34512]
[1777379510472,42.79,76183.85,0.1,0.00324,1e-05,0.35253]
[1777379515507,42.79,76186.46,0.1,0.00326,1e-05,0.35418]
[1777379521548,42.79,76191.45,0.1,0.00329,1e-05,0.35734]
[1777379526583,42.79,76189.79,0.1,0.00328,1e-05,0.35629]
[1777379531619,42.79,76188.5,0.1,0.00327,1e-05,0.35547]
[1777379536656,42.79,76179.91,0.1,0.00322,1e-05,0.35006]
[1777379541692,42.79,76185.59,0.1,0.00326,1e-05,0.35363]
[1777379546725,42.79,76182.42,0.1,0.00323,1e-05,0.35164]
[1777379551760,42.79,76176.67,0.1,0.00319,1e-05,0.34678]
[1777379556803,42.79,76176.58,0.1,0.00319,1e-05,0.34672]
[1777379561830,42.79,76175.7,0.1,0.00318,1e-05,0.34618]
[1777379566865,42.79,76175.84,0.1,0.00318,1e-05,0.34626]
[1777379572907,42.79,76175.04,0.1,0.00318,1e-05,0.34577]
[1777379577943,42.79,76174.06,0.1,0.00317,1e-05,0.34516]
[1777379580964,42.79,76175.71,0.1,0.00318,1e-05,0.34618]
[1777379582977,42.79,76173.12,0.1,0.00316,1e-05,0.34458]
[1777379588016,42.79,76175.0,0.1,0.00318,1e-05,0.34574]
[1777379593054,42.79,76171.92,0.1,0.00316,1e-05,0.34384]
[1777379598087,42.79,76173.14,0.1,0.00316,1e-05,0.34459]
[1777379604387,42.79,76172.11,0.1,0.00316,1e-05,0.34396]
[1777379609164,42.79,76187.43,0.1,0.00326,1e-05,0.35351]
[1777379614459,42.79,76192.38,0.1,0.00328,1e-05,0.35536]
[1777379620242,42.79,76197.52,0.1,0.00331,1e-05,0.35863]
[1777379625276,42.79,76198.44,0.1,0.00331,1e-05,0.35922]
[1777379630311,42.79,76199.49,0.1,0.00332,1e-05,0.35989]
[1777379634599,42.79,76215.39,0.1,0.00343,1e-05,0.3702]
[1777379640381,42.79,76208.11,0.1,0.00338,1e-05,0.36545]
[1777379643403,42.79,76195.37,0.1,0.00329,1e-05,0.35726]
[1777379648437,42.79,76190.5,0.1,0.00326,1e-05,0.35417]
[1777379653472,42.79,76186.97,0.1,0.00324,1e-05,0.35194]
[1777379658507,42.79,76180.93,0.1,0.0032,1e-05,0.34816]
[1777379663541,42.79,76174.62,0.1,0.00316,1e-05,0.34425]
[1777379668577,42.79,76177.05,0.1,0.00318,1e-05,0.34575]
[1777379671598,42.79,76191.91,0.1,0.00326,1e-05,0.35377]
[1777379676635,42.79,76193.1,0.1,0.00327,1e-05,0.35453]
[1777379681669,42.79,76191.71,0.1,0.00326,1e-05,0.35365]
[1777379685697,42.79,76206.54,0.1,0.00336,1e-05,0.36312]
[1777379688722,42.79,76226.92,0.1,0.00349,1e-05,0.37649]
[1777379690745,42.79,76237.27,0.1,0.00356,1e-05,0.38344]
[1777379695773,42.79,76241.6,0.1,0.00359,1e-05,0.38638]
[1777379700808,42.79,76240.11,0.1,0.00358,1e-05,0.38537]
[1777379705843,42.79,76242.36,0.1,0.0036,1e-05,0.3869]
[1777379710879,42.79,76243.24,0.1,0.00361,1e-05,0.3875]
[1777379714907,42.79,76230.91,0.1,0.00352,1e-05,0.37916]
[1777379719942,42.79,76224.24,0.1,0.00347,1e-05,0.37471]
[1777379724977,42.79,76228.37,0.1,0.0035,1e-05,0.37746]
[1777379730012,42.79,76229.04,0.1,0.00351,1e-05,0.37791]
[1777379733036,42.79,76244.4,0.1,0.0036,1e-05,0.38692]
[1777379738071,42.79,76247.62,0.1,0.00362,1e-05,0.38912]
[1777379743102,42.79,76249.42,0.1,0.00364,1e-05,0.39036]
[1777379748137,42.79,76249.0,0.1,0.00363,1e-05,0.39007]
[1777379753173,42.79,76249.85,0.1,0.00364,1e-05,0.39065]
[1777379758213,42.79,76253.65,0.1,0.00367,1e-05,0.39327]
[1777379763249,42.79,76254.13,0.1,0.00367,1e-05,0.39361]
[1777379768283,42.79,76252.69,0.1,0.00366,1e-05,0.39261]
[1777379773324,42.79,76254.35,0.1,0.00367,1e-05,0.39376]
[1777379778354,42.79,76259.65,0.1,0.00371,1e-05,0.39744]
[1777379783389,42.79,76259.87,0.1,0.00371,1e-05,0.3976]
[1777379788426,42.79,76261.95,0.1,0.00373,1e-05,0.39905]
[1777379790439,42.79,76251.51,0.1,0.00365,1e-05,0.3918]
[1777379793468,42.79,76244.47,0.1,0.00359,1e-05,0.38559]
[1777379794472,42.79,76233.22,0.1,0.00351,1e-05,0.378]
[1777379799525,42.79,76220.89,0.1,0.00343,1e-05,0.36983]
[1777379800530,42.79,76205.87,0.1,0.00333,1e-05,0.36008]
[1777379805801,42.79,76203.75,0.1,0.00331,1e-05,0.35872]
[1777379811606,42.79,76204.65,0.1,0.00332,1e-05,0.35929]
[1777379816642,42.79,76205.96,0.1,0.00333,1e-05,0.36013]
[1777379821676,42.79,76206.84,0.1,0.00333,1e-05,0.3607]
[1777379826712,42.79,76206.78,0.1,0.00333,1e-05,0.36066]
[1777379831748,42.79,76212.68,0.1,0.00337,1e-05,0.36447]
[1777379836782,42.79,76217.06,0.1,0.0034,1e-05,0.36732]
[1777379841818,42.79,76214.32,0.1,0.00338,1e-05,0.36553]
[1777379846853,42.79,76214.43,0.1,0.00338,1e-05,0.36561]
[1777379851889,42.79,76215.27,0.1,0.00338,1e-05,0.36483]
[1777379856923,42.79,76209.8,0.1,0.00334,1e-05,0.3613]
[1777379861958,42.79,76208.75,0.1,0.00334,1e-05,0.36062]
[1777379866994,42.79,76215.14,0.1,0.00338,1e-05,0.36475]
[1777379872028,42.79,76227.65,0.1,0.00346,1e-05,0.37295]
[1777379875050,42.79,76238.31,0.1,0.00353,1e-05,0.38006]
[1777379880085,42.79,76243.43,0.1,0.00357,1e-05,0.38351]
[1777379885120,42.79,76234.32,0.1,0.00351,1e-05,0.37738]
[1777379890154,42.79,76235.39,0.1,0.00351,1e-05,0.3781]
[1777379895190,42.79,76240.25,0.1,0.00355,1e-05,0.38136]
[1777379900225,42.79,76256.55,0.1,0.00366,1e-05,0.39249]
[1777379905260,42.79,76262.97,0.1,0.00371,1e-05,0.39695]
[1777379910295,42.79,76264.63,0.1,0.00372,1e-05,0.39811]
[1777379915330,42.79,76266.01,0.1,0.00372,1e-05,0.39767]
[1777379920367,42.79,76259.15,0.1,0.00367,1e-05,0.3929]
[1777379925399,42.79,76256.16,0.1,0.00365,1e-05,0.39083]
[1777379930435,42.79,76251.02,0.1,0.00361,1e-05,0.38731]
[1777379935471,42.79,76249.78,0.1,0.0036,1e-05,0.38646]
[1777379936720,42.79,76237.51,0.1,0.00352,1e-05,0.37816]
[1777379942518,42.79,76240.24,0.1,0.00354,1e-05,0.38]
[1777379947554,42.79,76239.78,0.1,0.00353,1e-05,0.37969]
[1777379952588,42.79,76242.28,0.1,0.00355,1e-05,0.38137]
[1777379957625,42.79,76241.49,0.1,0.00354,1e-05,0.38084]
[1777379962660,42.79,76241.35,0.1,0.00354,1e-05,0.38074]
[1777379967695,42.79,76241.91,0.1,0.00355,1e-05,0.38112]
[1777379972730,42.79,76242.4,0.1,0.00354,1e-05,0.38009]
[1777379977764,42.79,76245.2,0.1,0.00356,1e-05,0.38198]
[1777379982835,42.79,76246.55,0.1,0.00357,1e-05,0.38289]
[1777379987858,42.79,76250.57,0.1,0.00359,1e-05,0.38562]
[1777379992892,42.79,76251.04,0.1,0.0036,1e-05,0.38594]
[1777379997929,42.79,76251.41,0.1,0.0036,1e-05,0.38619]
[1777380002963,42.79,76260.65,0.1,0.00367,1e-05,0.39254]
[1777380007998,42.79,76258.72,0.1,0.00365,1e-05,0.39121]
[1777380013033,42.79,76264.3,0.1,0.00369,1e-05,0.39507]
[1777380017285,42.79,76279.37,0.1,0.0038,1e-05,0.40568]
[1777380023102,42.79,76281.37,0.1,0.00382,1e-05,0.4071]
[1777380028138,42.79,76281.7,0.1,0.00382,1e-05,0.40734]
[1777380033173,42.79,76282.06,0.1,0.00381,1e-05,0.40616]
[1777380038210,42.79,76282.38,0.1,0.00381,1e-05,0.40639]
[1777380043245,42.79,76282.27,0.1,0.00381,1e-05,0.40631]
[1777380046580,42.79,76280.66,0.1,0.0038,1e-05,0.40516]
[1777380047273,42.79,76280.57,0.1,0.0038,1e-05,0.4051]
[1777380052307,42.79,76282.26,0.1,0.00381,1e-05,0.4063]
[1777380057342,42.79,76282.51,0.1,0.00381,1e-05,0.40648]
[1777380062387,42.79,76287.2,0.1,0.00385,1e-05,0.40984]
[1777380067417,42.79,76285.41,0.1,0.00383,1e-05,0.40855]
[1777380072450,42.79,76287.3,0.1,0.00385,1e-05,0.40991]
[1777380077705,42.79,76291.67,0.1,0.00388,1e-05,0.41306]
[1777380083527,42.79,76289.05,0.1,0.00386,1e-05,0.41117]
[1777380088562,42.79,76282.88,0.1,0.00381,1e-05,0.40674]
[1777380090577,42.79,76270.46,0.1,0.00372,1e-05,0.39797]
[1777380095611,42.79,76275.43,0.1,0.00375,1e-05,0.40004]
[1777380100654,42.79,76276.14,0.1,0.00375,1e-05,0.40054]
[1777380105682,42.79,76268.06,0.1,0.00369,1e-05,0.39488]
[1777380110718,42.79,76261.37,0.1,0.00365,1e-05,0.39025]
[1777380116450,42.79,76260.9,0.1,0.00364,1e-05,0.38993]
[1777380116467,42.79,76259.45,0.1,0.00363,1e-05,0.38893]
[1777380121795,42.79,76258.59,0.1,0.00363,1e-05,0.38834]
[1777380126830,42.79,76257.91,0.1,0.00362,1e-05,0.38788]
[1777380131864,42.79,76254.13,0.1,0.00359,1e-05,0.38529]
[1777380136900,42.79,76253.78,0.1,0.00359,1e-05,0.38506]
[1777380141935,42.79,76253.42,0.1,0.00359,1e-05,0.38481]
[1777380146972,42.79,76256.24,0.1,0.00361,1e-05,0.38673]
[1777380152004,42.79,76252.54,0.1,0.00357,1e-05,0.38284]
[1777380157040,42.79,76243.69,0.1,0.00351,1e-05,0.37688]
[1777380162075,42.79,76237.3,0.1,0.00347,1e-05,0.37263]
[1777380167137,42.79,76238.0,0.1,0.00347,1e-05,0.37309]
[1777380172151,42.79,76237.93,0.1,0.00347,1e-05,0.37304]
[1777380177185,42.79,76243.66,0.1,0.00351,1e-05,0.37686]
[1777380182223,42.79,76244.71,0.1,0.00352,1e-05,0.37756]
[1777380187256,42.79,76244.59,0.1,0.00352,1e-05,0.37748]
[1777380192291,42.79,76247.45,0.1,0.00354,1e-05,0.3794]
[1777380194305,42.79,76258.26,0.1,0.00361,1e-05,0.38673]
[1777380199340,42.79,76255.54,0.1,0.00359,1e-05,0.38488]
[1777380204375,42.79,76256.47,0.1,0.0036,1e-05,0.38551]
[1777380209410,42.79,76254.22,0.1,0.00358,1e-05,0.38398]
[1777380213441,42.79,76266.79,0.1,0.00366,1e-05,0.39121]
[1777380218476,42.79,76271.32,0.1,0.00369,1e-05,0.39435]
[1777380224518,42.79,76275.64,0.1,0.00372,1e-05,0.39736]
[1777380229553,42.79,76286.84,0.1,0.0038,1e-05,0.40527]
[1777380234588,42.79,76289.35,0.1,0.00382,1e-05,0.40706]
[1777380240630,42.79,76289.19,0.1,0.00382,1e-05,0.40694]
[1777380245665,42.79,76284.05,0.1,0.00378,1e-05,0.40328]
[1777380250701,42.79,76282.54,0.1,0.00377,1e-05,0.40221]
[1777380255735,42.79,76286.32,0.1,0.0038,1e-05,0.4049]
[1777380260771,42.79,76285.79,0.1,0.0038,1e-05,0.40452]
[1777380265806,42.79,76287.28,0.1,0.00381,1e-05,0.40558]
[1777380270842,42.79,76287.94,0.1,0.00381,1e-05,0.40605]
[1777380276884,42.79,76283.58,0.1,0.00377,1e-05,0.40152]
[1777380281918,42.79,76285.48,0.1,0.00378,1e-05,0.40287]
[1777380286954,42.79,76286.09,0.1,0.00379,1e-05,0.4033]
[1777380291989,42.79,76288.16,0.1,0.0038,1e-05,0.40477]
[1777380297028,42.79,76287.47,0.1,0.0038,1e-05,0.40428]
[1777380302063,42.79,76284.89,0.1,0.00378,1e-05,0.40245]
[1777380304078,42.79,76270.3,0.1,0.00367,1e-05,0.39224]
[1777380309321,42.79,76268.79,0.1,0.00366,1e-05,0.39119]
[1777380315155,42.79,76267.23,0.1,0.00365,1e-05,0.39011]
[1777380320190,42.79,76265.5,0.1,0.00364,1e-05,0.38892]
[1777380325224,42.79,76263.82,0.1,0.00363,1e-05,0.38777]
[1777380330260,42.79,76263.43,0.1,0.00362,1e-05,0.3875]
[1777380335295,42.79,76263.78,0.1,0.00361,1e-05,0.38636]
[1777380340329,42.79,76269.95,0.1,0.00366,1e-05,0.3906]
[1777380345365,42.79,76278.24,0.1,0.00372,1e-05,0.39635]
[1777380350399,42.79,76274.88,0.1,0.00369,1e-05,0.39401]
[1777380355434,42.79,76277.33,0.1,0.00371,1e-05,0.39572]
[1777380360470,42.79,76279.75,0.1,0.00373,1e-05,0.39741]
[1777380365505,42.79,76283.7,0.1,0.00376,1e-05,0.40019]
[1777380370539,42.79,76280.33,0.1,0.00373,1e-05,0.39782]
[1777380375576,42.79,76272.58,0.1,0.00367,1e-05,0.39242]
[1777380377592,42.79,76283.7,0.1,0.00376,1e-05,0.40019]
[1777380382626,42.79,76283.28,0.1,0.00375,1e-05,0.39989]
[1777380387660,42.79,76282.99,0.1,0.00375,1e-05,0.39969]
[1777380392696,42.79,76284.61,0.1,0.00375,1e-05,0.39941]
[1777380397731,42.79,76291.29,0.1,0.0038,1e-05,0.40413]
[1777380402767,42.79,76310.03,0.1,0.00394,1e-05,0.41764]
[1777380407801,42.79,76306.24,0.1,0.00391,1e-05,0.41488]
[1777380412835,42.79,76302.48,0.1,0.00388,1e-05,0.41215]
[1777380417871,42.79,76304.31,0.1,0.0039,1e-05,0.41348]
[1777380422906,42.79,76305.42,0.1,0.0039,1e-05,0.41428]
[1777380426940,42.79,76317.7,0.1,0.004,1e-05,0.42328]
[1777380431968,42.79,76309.01,0.1,0.00393,1e-05,0.4169]
[1777380437003,42.79,76309.29,0.1,0.00393,1e-05,0.4171]
[1777380442049,42.79,76299.05,0.1,0.00386,1e-05,0.40968]
[1777380447073,42.79,76300.02,0.1,0.00386,1e-05,0.41038]
[1777380452109,42.79,76300.05,0.1,0.00385,1e-05,0.40895]
[1777380457144,42.79,76301.26,0.1,0.00386,1e-05,0.40982]
[1777380462178,42.79,76300.64,0.1,0.00385,1e-05,0.40938]
[1777380467215,42.79,76303.63,0.1,0.00388,1e-05,0.41153]
[1777380470466,42.79,76316.84,0.1,0.00398,1e-05,0.42117]
[1777380476319,42.79,76319.64,0.1,0.004,1e-05,0.42323]
[1777380477289,42.79,76334.3,0.1,0.00411,1e-05,0.4342]
[1777380478295,42.79,76345.08,0.1,0.0042,1e-05,0.44241]
[1777380483330,42.79,76338.38,0.1,0.00415,1e-05,0.43729]
[1777380486351,42.79,76349.68,0.1,0.00424,1e-05,0.44596]
[1777380490608,42.79,76360.87,0.1,0.00433,1e-05,0.45469]
[1777380493401,42.79,76378.0,0.1,0.00447,1e-05,0.46833]
[1777380498436,42.79,76379.01,0.1,0.00448,1e-05,0.46914]
[1777380503473,42.79,76371.64,0.1,0.00442,1e-05,0.46322]
[1777380506493,42.79,76361.83,0.1,0.00434,1e-05,0.45544]
[1777380511530,42.79,76355.13,0.1,0.00427,1e-05,0.44864]
[1777380516564,42.79,76347.58,0.1,0.00421,1e-05,0.4428]
[1777380521600,42.79,76342.89,0.1,0.00417,1e-05,0.4392]
[1777380526638,42.79,76351.03,0.1,0.00423,1e-05,0.44546]
[1777380531672,42.79,76352.36,0.1,0.00425,1e-05,0.44649]
[1777380536706,42.79,76356.03,0.1,0.00428,1e-05,0.44934]
[1777380540734,42.79,76343.2,0.1,0.00417,1e-05,0.43944]
[1777380545770,42.79,76340.85,0.1,0.00415,1e-05,0.43765]
[1777380550804,42.79,76349.59,0.1,0.00422,1e-05,0.44435]
[1777380555839,42.79,76351.3,0.1,0.00424,1e-05,0.44567]
[1777380560878,42.79,76360.44,0.1,0.00431,1e-05,0.45278]
[1777380565910,42.79,76353.66,0.1,0.00426,1e-05,0.44749]
[1777380571174,42.79,76346.37,0.1,0.00418,1e-05,0.44033]
[1777380576986,42.79,76344.95,0.1,0.00417,1e-05,0.43925]
[1777380579001,42.79,76357.26,0.1,0.00427,1e-05,0.44874]
[1777380584037,42.79,76355.54,0.1,0.00426,1e-05,0.4474]
[1777380589072,42.79,76355.07,0.1,0.00425,1e-05,0.44704]
[1777380593101,42.79,76364.95,0.1,0.00434,1e-05,0.45476]
[1777380598138,42.79,76370.81,0.1,0.00438,1e-05,0.45939]
[1777380603172,42.79,76368.46,0.1,0.00436,1e-05,0.45753]
[1777380605186,42.79,76380.29,0.1,0.00446,1e-05,0.46697]
[1777380610220,42.79,76382.38,0.1,0.00448,1e-05,0.46865]
[1777380615256,42.79,76384.16,0.1,0.0045,1e-05,0.47009]
[1777380620291,42.79,76383.51,0.1,0.00449,1e-05,0.46956]
[1777380625326,42.79,76384.54,0.1,0.0045,1e-05,0.4704]
[1777380630361,42.79,76380.8,0.1,0.00447,1e-05,0.46738]
[1777380636403,42.79,76379.15,0.1,0.00444,1e-05,0.46445]
[1777380641689,42.79,76382.75,0.1,0.00447,1e-05,0.46734]
[1777380647480,42.79,76384.05,0.1,0.00448,1e-05,0.46839]
[1777380652515,42.79,76387.16,0.1,0.00451,1e-05,0.47091]
[1777380657554,42.79,76382.76,0.1,0.00447,1e-05,0.46735]
[1777380662588,42.79,76382.58,0.1,0.00447,1e-05,0.46721]
[1777380667627,42.79,76376.43,0.1,0.00442,1e-05,0.46227]
[1777380672659,42.79,76374.11,0.1,0.0044,1e-05,0.46043]
[1777380677696,42.79,76368.81,0.1,0.00435,1e-05,0.45623]
[1777380682729,42.79,76365.97,0.1,0.00433,1e-05,0.45399]
[1777380687764,42.79,76361.62,0.1,0.00429,1e-05,0.45058]
[1777380692798,42.79,76359.89,0.1,0.00426,1e-05,0.44768]
[1777380697835,42.79,76363.43,0.1,0.00429,1e-05,0.45043]
[1777380702869,42.79,76359.99,0.1,0.00426,1e-05,0.44775]
[1777380708009,42.79,76359.39,0.1,0.00426,1e-05,0.44729]
[1777380708911,42.79,76360.94,0.1,0.00427,1e-05,0.44849]
[1777380713945,42.79,76364.01,0.1,0.0043,1e-05,0.45089]
[1777380714881,42.79,76364.01,0.1,0.0043,1e-05,0.45089]
[1777380714956,42.79,76364.13,0.1,0.0043,1e-05,0.45098]
[1777380719988,42.79,76365.73,0.1,0.00431,1e-05,0.45223]
[1777380725026,42.79,76361.23,0.1,0.00428,1e-05,0.44872]
[1777380730064,42.79,76357.04,0.1,0.00424,1e-05,0.44547]
[1777380735103,42.79,76359.0,0.1,0.00426,1e-05,0.44698]
[1777380740138,42.79,76362.61,0.1,0.00429,1e-05,0.44979]
[1777380745171,42.79,76360.6,0.1,0.00427,1e-05,0.44823]
[1777380752463,42.79,76360.29,0.1,0.00425,1e-05,0.44643]
[1777380758262,42.79,76355.55,0.1,0.00421,1e-05,0.44277]
[1777380763298,42.79,76347.27,0.1,0.00415,1e-05,0.43643]
[1777380768332,42.79,76345.35,0.1,0.00413,1e-05,0.43497]
[1777380773367,42.79,76344.35,0.1,0.00412,1e-05,0.43422]
[1777380778403,42.79,76341.74,0.1,0.0041,1e-05,0.43224]
[1777380783439,42.79,76342.09,0.1,0.00411,1e-05,0.43251]
[1777380788473,42.79,76343.15,0.1,0.00411,1e-05,0.43331]
[1777380793508,42.79,76340.3,0.1,0.00409,1e-05,0.43116]
[1777380798543,42.79,76340.82,0.1,0.0041,1e-05,0.43155]
[1777380803581,42.79,76340.08,0.1,0.00409,1e-05,0.43099]
[1777380808616,42.79,76339.49,0.1,0.00409,1e-05,0.43055]
[1777380815664,42.79,76339.52,0.1,0.00407,1e-05,0.42906]
[1777380820700,42.79,76340.3,0.1,0.00408,1e-05,0.42965]
[1777380825734,42.79,76340.67,0.1,0.00408,1e-05,0.42992]
[1777380831777,42.79,76340.36,0.1,0.00408,1e-05,0.42969]
[1777380836813,42.79,76336.47,0.1,0.00405,1e-05,0.42678]
[1777380837789,42.79,76336.47,0.1,0.00405,1e-05,0.42678]
[1777380837884,42.79,76332.38,0.1,0.00402,1e-05,0.42373]
[1777380838927,42.79,76332.38,0.1,0.00402,1e-05,0.42373]
[1777380838929,42.79,76333.6,0.1,0.00403,1e-05,0.42464]
[1777380844868,42.79,76339.84,0.1,0.00407,1e-05,0.4293]
[1777380849902,42.79,76331.05,0.1,0.00401,1e-05,0.42275]
[1777380854938,42.79,76324.6,0.1,0.00396,1e-05,0.41799]
[1777380859974,42.79,76317.71,0.1,0.0039,1e-05,0.41297]
[1777380865011,42.79,76316.89,0.1,0.0039,1e-05,0.41237]
[1777380870043,42.79,76323.82,0.1,0.00395,1e-05,0.41742]
[1777380875078,42.79,76323.52,0.1,0.00393,1e-05,0.41573]
[1777380880114,42.79,76323.55,0.1,0.00393,1e-05,0.41575]
[1777380885149,42.79,76322.11,0.1,0.00392,1e-05,0.4147]
[1777380890183,42.79,76321.55,0.1,0.00392,1e-05,0.41429]
[1777380895220,42.79,76320.27,0.1,0.00391,1e-05,0.41336]
[1777380900256,42.79,76320.6,0.1,0.00391,1e-05,0.4136]
[1777380905290,42.79,76321.14,0.1,0.00392,1e-05,0.41399]
[1777380910325,42.79,76323.06,0.1,0.00393,1e-05,0.41539]
[1777380915360,42.79,76324.51,0.1,0.00394,1e-05,0.41645]
[1777380920395,42.79,76325.46,0.1,0.00395,1e-05,0.41715]
[1777380925429,42.79,76327.7,0.1,0.00397,1e-05,0.41879]
[1777380930465,42.79,76327.53,0.1,0.00396,1e-05,0.41867]
[1777380935499,42.79,76328.23,0.1,0.00396,1e-05,0.4177]
[1777380940535,42.79,76326.97,0.1,0.00395,1e-05,0.41678]
[1777380945569,42.79,76326.89,0.1,0.00395,1e-05,0.41672]
[1777380950605,42.79,76326.57,0.1,0.00394,1e-05,0.41648]
[1777380955639,42.79,76325.51,0.1,0.00393,1e-05,0.41571]
[1777380960675,42.79,76324.91,0.1,0.00393,1e-05,0.41527]
[1777380965710,42.79,76325.99,0.1,0.00394,1e-05,0.41606]
[1777380970745,42.79,76329.0,0.1,0.00396,1e-05,0.41826]
[1777380975780,42.79,76330.12,0.1,0.00397,1e-05,0.41909]
[1777380979808,42.79,76339.83,0.1,0.00405,1e-05,0.42628]
[1777380984846,42.79,76335.68,0.1,0.00401,1e-05,0.42319]
[1777380989877,42.79,76330.25,0.1,0.00397,1e-05,0.41918]
[1777380994913,42.79,76329.69,0.1,0.00395,1e-05,0.41729]
[1777380999947,42.79,76331.1,0.1,0.00396,1e-05,0.41832]
[1777381004982,42.79,76331.4,0.1,0.00397,1e-05,0.41855]
[1777381010018,42.79,76330.92,0.1,0.00396,1e-05,0.41819]
[1777381015053,42.79,76331.0,0.1,0.00396,1e-05,0.41825]
[1777381021095,42.79,76329.67,0.1,0.00395,1e-05,0.41728]
[1777381023109,42.79,76313.77,0.1,0.00383,1e-05,0.40576]
[1777381028417,42.79,76309.16,0.1,0.0038,1e-05,0.40247]
[1777381034186,42.79,76310.18,0.1,0.00381,1e-05,0.40319]
[1777381039225,42.79,76310.88,0.1,0.00381,1e-05,0.40369]
[1777381044256,42.79,76310.77,0.1,0.00381,1e-05,0.40361]
[1777381049292,42.79,76309.98,0.1,0.0038,1e-05,0.40305]
[1777381054329,42.79,76310.66,0.1,0.0038,1e-05,0.40209]
[1777381055336,42.79,76326.36,0.1,0.00391,1e-05,0.41338]
[1777381056346,42.79,76338.04,0.1,0.004,1e-05,0.42196]
[1777381058361,42.79,76325.36,0.1,0.00391,1e-05,0.41266]
[1777381063396,42.79,76331.87,0.1,0.00396,1e-05,0.41741]
[1777381068431,42.79,76334.14,0.1,0.00397,1e-05,0.41908]
[1777381073465,42.79,76335.76,0.1,0.00399,1e-05,0.42027]
[1777381078771,42.79,76328.16,0.1,0.00393,1e-05,0.41469]
[1777381084543,42.79,76326.67,0.1,0.00392,1e-05,0.41361]
[1777381089577,42.79,76330.06,0.1,0.00394,1e-05,0.41608]
[1777381094613,42.79,76333.35,0.1,0.00397,1e-05,0.4185]
[1777381099647,42.79,76334.91,0.1,0.00398,1e-05,0.41964]
[1777381104953,42.79,76339.36,0.1,0.00401,1e-05,0.42293]
[1777381110725,42.79,76339.36,0.1,0.00401,1e-05,0.42293]
[1777381115761,42.79,76337.1,0.1,0.00398,1e-05,0.41977]
[1777381120795,42.79,76336.91,0.1,0.00398,1e-05,0.41963]
[1777381125829,42.79,76338.25,0.1,0.00399,1e-05,0.42062]
[1777381130866,42.79,76338.79,0.1,0.004,1e-05,0.42102]
[1777381135901,42.79,76332.59,0.1,0.00395,1e-05,0.41646]
[1777381140936,42.79,76327.53,0.1,0.00391,1e-05,0.41276]
[1777381145971,42.79,76322.94,0.1,0.00387,1e-05,0.40944]
[1777381151006,42.79,76318.93,0.1,0.00384,1e-05,0.40655]
[1777381156042,42.79,76313.58,0.1,0.0038,1e-05,0.40273]
[1777381161077,42.79,76307.81,0.1,0.00376,1e-05,0.39864]
[1777381166111,42.79,76306.91,0.1,0.00375,1e-05,0.398]
[1777381171146,42.79,76304.99,0.1,0.00373,1e-05,0.39523]
[1777381176232,42.79,76308.43,0.1,0.00375,1e-05,0.39765]
[1777381181266,42.79,76315.57,0.1,0.00381,1e-05,0.4027]
[1777381186301,42.79,76317.1,0.1,0.00382,1e-05,0.40379]
[1777381191336,42.79,76317.7,0.1,0.00382,1e-05,0.40422]
[1777381195588,42.79,76327.94,0.1,0.0039,1e-05,0.41159]
[1777381199393,42.79,76339.44,0.1,0.00399,1e-05,0.42001]
[1777381204432,42.79,76327.43,0.1,0.0039,1e-05,0.41122]
[1777381209465,42.79,76324.53,0.1,0.00387,1e-05,0.40912]
[1777381214500,42.79,76322.53,0.1,0.00386,1e-05,0.40768]
[1777381219536,42.79,76320.79,0.1,0.00384,1e-05,0.40643]
[1777381224573,42.79,76317.73,0.1,0.00382,1e-05,0.40424]
[1777381229607,42.79,76315.39,0.1,0.0038,1e-05,0.40257]
[1777381234642,42.79,76315.2,0.1,0.00379,1e-05,0.401]
[1777381239681,42.79,76314.38,0.1,0.00378,1e-05,0.40041]
[1777381244711,42.79,76321.02,0.1,0.00383,1e-05,0.40514]
[1777381249746,42.79,76324.65,0.1,0.00386,1e-05,0.40775]
[1777381254782,42.79,76329.4,0.1,0.0039,1e-05,0.41118]
[1777381258810,42.79,76319.33,0.1,0.00382,1e-05,0.40394]
[1777381263846,42.79,76318.44,0.1,0.00381,1e-05,0.4033]
[1777381268881,42.79,76316.64,0.1,0.0038,1e-05,0.40202]
[1777381273914,42.79,76320.17,0.1,0.00383,1e-05,0.40454]
[1777381278950,42.79,76325.04,0.1,0.00386,1e-05,0.40803]
[1777381283986,42.79,76317.4,0.1,0.00381,1e-05,0.40256]
[1777381289022,42.79,76318.57,0.1,0.00381,1e-05,0.40339]
[1777381294058,42.79,76317.72,0.1,0.0038,1e-05,0.40134]
[1777381299092,42.79,76320.37,0.1,0.00381,1e-05,0.40323]
[1777381304126,42.79,76319.79,0.1,0.00381,1e-05,0.40282]
[1777381309162,42.79,76314.55,0.1,0.00377,1e-05,0.3991]
[1777381314197,42.79,76314.84,0.1,0.00377,1e-05,0.3993]
[1777381318226,42.79,76311.75,0.1,0.00375,1e-05,0.39712]
[1777381319233,42.79,76311.23,0.1,0.00375,1e-05,0.39676]
[1777381324269,42.79,76306.78,0.1,0.00371,1e-05,0.39364]
[1777381326502,42.79,76292.74,0.1,0.00361,1e-05,0.38393]
[1777381332325,42.79,76288.49,0.1,0.00358,1e-05,0.38103]
[1777381337360,42.79,76285.56,0.1,0.00356,1e-05,0.37904]
[1777381342394,42.79,76293.08,0.1,0.00362,1e-05,0.38416]
[1777381347429,42.79,76301.69,0.1,0.00368,1e-05,0.39009]
[1777381352465,42.79,76305.75,0.1,0.00369,1e-05,0.3915]
[1777381358511,42.79,76301.79,0.1,0.00367,1e-05,0.38875]
[1777381363544,42.79,76301.01,0.1,0.00366,1e-05,0.38821]
[1777381368579,42.79,76293.52,0.1,0.00361,1e-05,0.38307]
[1777381373615,42.79,76294.5,0.1,0.00361,1e-05,0.38374]
[1777381378652,42.79,76295.6,0.1,0.00362,1e-05,0.38449]
[1777381383686,42.79,76291.78,0.1,0.00359,1e-05,0.38188]
[1777381388721,42.79,76284.78,0.1,0.00354,1e-05,0.37714]
[1777381393756,42.79,76281.94,0.1,0.00352,1e-05,0.37523]
[1777381398791,42.79,76281.74,0.1,0.00352,1e-05,0.3751]
[1777381403830,42.79,76278.53,0.1,0.0035,1e-05,0.37295]
[1777381408870,42.79,76282.08,0.1,0.00353,1e-05,0.37532]
[1777381412893,42.79,76294.44,0.1,0.0036,1e-05,0.3823]
[1777381417927,42.79,76290.16,0.1,0.00357,1e-05,0.37939]
[1777381422964,42.79,76280.01,0.1,0.0035,1e-05,0.37257]
[1777381427998,42.79,76286.56,0.1,0.00354,1e-05,0.37696]
[1777381433033,42.79,76284.79,0.1,0.00353,1e-05,0.37577]
[1777381438068,42.79,76284.61,0.1,0.00353,1e-05,0.37565]
[1777381443104,42.79,76280.91,0.1,0.0035,1e-05,0.37317]
[1777381448139,42.79,76286.2,0.1,0.00354,1e-05,0.37672]
[1777381453173,42.79,76283.7,0.1,0.00352,1e-05,0.37504]
[1777381458209,42.79,76281.73,0.1,0.00351,1e-05,0.37372]
[1777381463244,42.79,76280.99,0.1,0.00351,1e-05,0.37322]
[1777381468279,42.79,76286.58,0.1,0.00354,1e-05,0.37697]
[1777381473314,42.79,76284.65,0.1,0.00352,1e-05,0.3743]
[1777381478349,42.79,76284.26,0.1,0.00352,1e-05,0.37404]
[1777381483383,42.79,76280.23,0.1,0.00349,1e-05,0.37135]
[1777381488419,42.79,76279.24,0.1,0.00348,1e-05,0.37069]
[1777381493453,42.79,76276.64,0.1,0.00346,1e-05,0.36897]
[1777381498488,42.79,76275.81,0.1,0.00346,1e-05,0.36842]
[1777381503524,42.79,76265.76,0.1,0.00339,1e-05,0.36183]
[1777381505538,42.79,76254.75,0.1,0.00332,1e-05,0.35472]
[1777381509570,42.79,76264.63,0.1,0.00338,1e-05,0.36109]
[1777381514602,42.79,76272.28,0.1,0.00343,1e-05,0.36609]
[1777381519635,42.79,76271.39,0.1,0.00343,1e-05,0.36551]
[1777381524672,42.79,76273.79,0.1,0.00344,1e-05,0.36709]
[1777381529707,42.79,76267.73,0.1,0.0034,1e-05,0.36311]
[1777381532728,42.79,76259.8,0.1,0.00334,1e-05,0.35664]
[1777381537763,42.79,76252.5,0.1,0.00329,1e-05,0.35198]
[1777381542798,42.79,76257.85,0.1,0.00332,1e-05,0.35539]
[1777381547842,42.79,76258.18,0.1,0.00333,1e-05,0.3556]
[1777381552868,42.79,76256.04,0.1,0.00331,1e-05,0.35423]
[1777381557905,42.79,76255.15,0.1,0.00331,1e-05,0.35366]
[1777381562945,42.79,76252.69,0.1,0.00329,1e-05,0.3521]
[1777381567973,42.79,76251.48,0.1,0.00328,1e-05,0.35133]
[1777381573007,42.79,76252.16,0.1,0.00329,1e-05,0.35176]
[1777381578043,42.79,76251.69,0.1,0.00328,1e-05,0.35146]
[1777381583079,42.79,76251.75,0.1,0.00328,1e-05,0.3515]
[1777381588113,42.79,76238.91,0.1,0.0032,1e-05,0.34343]
[1777381593148,42.79,76237.85,0.1,0.00318,1e-05,0.34149]
[1777381599191,42.79,76238.84,0.1,0.00319,1e-05,0.3421]
[1777381604225,42.79,76231.68,0.1,0.00314,1e-05,0.33768]
[1777381609259,42.79,76233.2,0.1,0.00315,1e-05,0.33861]
[1777381614295,42.79,76233.43,0.1,0.00315,1e-05,0.33876]
[1777381619329,42.79,76234.03,0.1,0.00316,1e-05,0.33912]
[1777381624364,42.79,76234.74,0.1,0.00316,1e-05,0.33956]
[1777381629399,42.79,76235.09,0.1,0.00316,1e-05,0.33978]
[1777381634434,42.79,76235.48,0.1,0.00317,1e-05,0.34002]
[1777381639469,42.79,76236.31,0.1,0.00317,1e-05,0.34053]
[1777381644505,42.79,76240.59,0.1,0.0032,1e-05,0.34319]
[1777381649540,42.79,76236.68,0.1,0.00317,1e-05,0.34076]
[1777381654575,42.79,76236.73,0.1,0.00316,1e-05,0.33951]
[1777381659609,42.79,76236.93,0.1,0.00316,1e-05,0.33964]
[1777381664644,42.79,76236.05,0.1,0.00316,1e-05,0.3391]
[1777381669682,42.79,76237.03,0.1,0.00317,1e-05,0.3397]
[1777381671946,42.79,76208.01,0.1,0.00299,1e-05,0.32219]
[1777381673710,42.79,76218.34,0.1,0.00305,1e-05,0.32833]
[1777381678751,42.79,76228.59,0.1,0.00311,1e-05,0.33453]
[1777381683791,42.79,76203.39,0.1,0.00296,1e-05,0.31948]
[1777381688832,42.79,76186.52,0.1,0.00286,1e-05,0.30973]
[1777381689836,42.79,76167.6,0.1,0.00275,1e-05,0.29911]
[1777381694869,42.79,76164.07,0.1,0.00273,1e-05,0.29717]
[1777381699905,42.79,76164.27,0.1,0.00273,1e-05,0.29728]
[1777381702926,42.79,76150.01,0.1,0.00265,1e-05,0.28952]
[1777381704940,42.79,76163.74,0.1,0.00273,1e-05,0.29699]
[1777381706961,42.79,76182.93,0.1,0.00284,1e-05,0.30769]
[1777381707968,42.79,76194.77,0.1,0.00291,1e-05,0.31447]
[1777381711997,42.79,76188.23,0.1,0.00286,1e-05,0.30952]
[1777381717031,42.79,76183.97,0.1,0.00283,1e-05,0.3071]
[1777381720063,42.79,76172.69,0.1,0.00277,1e-05,0.30078]
[1777381725090,42.79,76168.19,0.1,0.00274,1e-05,0.29828]
[1777381730125,42.79,76167.23,0.1,0.00274,1e-05,0.29775]
[1777381735162,42.79,76168.98,0.1,0.00275,1e-05,0.29872]
[1777381740197,42.79,76163.67,0.1,0.00272,1e-05,0.2958]
[1777381745232,42.79,76159.71,0.1,0.0027,1e-05,0.29364]
[1777381750266,42.79,76157.28,0.1,0.00268,1e-05,0.29232]
[1777381755304,42.79,76153.65,0.1,0.00266,1e-05,0.29035]
[1777381760338,42.79,76157.05,0.1,0.00268,1e-05,0.29219]
[1777381765372,42.79,76159.12,0.1,0.00269,1e-05,0.29331]
[1777381770407,42.79,76155.77,0.1,0.00268,1e-05,0.2915]
[1777381775442,42.79,76159.88,0.1,0.00269,1e-05,0.29259]
[1777381780477,42.79,76153.96,0.1,0.00266,1e-05,0.28939]
[1777381783745,42.79,76137.86,0.1,0.00257,1e-05,0.28084]
[1777381788533,42.79,76116.98,0.1,0.00246,1e-05,0.27009]
[1777381791555,42.79,76107.31,0.1,0.00241,0.0,0.26523]
[1777381796593,42.79,76082.55,0.1,0.00229,0.0,0.25313]
[1777381797600,42.79,76057.94,0.1,0.00218,0.0,0.24158]
[1777381799614,42.79,76070.4,0.1,0.00224,0.0,0.24737]
[1777381802937,42.79,76051.95,0.1,0.00215,0.0,0.23884]
[1777381805719,42.79,76033.27,0.1,0.00207,0.0,0.23047]
[1777381808926,42.79,76022.0,0.1,0.00202,0.0,0.22555]
[1777381811901,42.79,76012.7,0.1,0.00198,0.0,0.22155]
[1777381811990,42.79,75974.68,0.1,0.00183,0.0,0.20586]
[1777381812740,42.79,75974.68,0.1,0.00183,0.0,0.20586]
[1777381812807,42.79,75949.75,0.1,0.00173,0.0,0.1961]
[1777381818779,42.79,75961.42,0.1,0.00178,0.0,0.20062]
[1777381819785,42.79,75992.32,0.1,0.0019,0.0,0.21301]
[1777381822809,42.79,76004.37,0.1,0.00195,0.0,0.21803]
[1777381825834,42.79,75990.56,0.1,0.00189,0.0,0.21229]
[1777381826847,42.79,75976.74,0.1,0.00184,0.0,0.20668]
[1777381827850,42.79,75966.89,0.1,0.0018,0.0,0.20277]
[1777381832883,42.79,75974.17,0.1,0.00182,0.0,0.20479]
[1777381834207,42.79,75998.92,0.1,0.00192,0.0,0.21485]
[1777381839933,42.79,75999.36,0.1,0.00192,0.0,0.21503]
[1777381844278,42.79,75988.17,0.1,0.00187,0.0,0.21043]
[1777381850003,42.79,75989.59,0.1,0.00188,0.0,0.21101]
[1777381855039,42.79,75994.04,0.1,0.0019,0.0,0.21283]
[1777381860078,42.79,75989.76,0.1,0.00188,0.0,0.21108]
[1777381863308,42.79,76004.32,0.1,0.00194,0.0,0.2171]
[1777381868139,42.79,76022.5,0.1,0.00201,0.0,0.22483]
[1777381873171,42.79,76014.32,0.1,0.00198,0.0,0.22133]
[1777381877201,42.79,76024.9,0.1,0.00202,0.0,0.22587]
[1777381878222,42.79,76035.84,0.1,0.00207,0.0,0.23066]
[1777381879220,42.79,76047.18,0.1,0.00212,0.0,0.23572]
[1777381880240,42.79,76058.82,0.1,0.00217,0.0,0.24101]
[1777381881236,42.79,76070.07,0.1,0.00222,0.0,0.24622]
[1777381883251,42.79,76084.81,0.1,0.00229,0.0,0.25319]
[1777381887278,42.79,76095.22,0.1,0.00234,0.0,0.25822]
[1777381892313,42.79,76097.72,0.1,0.00235,0.0,0.2584]
[1777381897348,42.79,76104.93,0.1,0.00238,0.0,0.26194]
[1777381899371,42.79,76116.29,0.1,0.00244,1e-05,0.2676]
[1777381900370,42.79,76126.15,0.1,0.00249,1e-05,0.2726]
[1777381902383,42.79,76141.5,0.1,0.00257,1e-05,0.28054]
[1777381903391,42.79,76151.54,0.1,0.00262,1e-05,0.28584]
[1777381905406,42.79,76163.83,0.1,0.00269,1e-05,0.29245]
[1777381910442,42.79,76158.09,0.1,0.00266,1e-05,0.28935]
[1777381915479,42.79,76159.12,0.1,0.00266,1e-05,0.2899]
[1777381920514,42.79,76157.97,0.1,0.00266,1e-05,0.28928]
[1777381924846,42.79,76128.01,0.1,0.0025,1e-05,0.27355]
[1777381928572,42.79,76138.07,0.1,0.00255,1e-05,0.27875]
[1777381930587,42.79,76149.11,0.1,0.00261,1e-05,0.28455]
[1777381934921,42.79,76135.46,0.1,0.00254,1e-05,0.27739]
[1777381940657,42.79,76132.2,0.1,0.00252,1e-05,0.2757]
[1777381945698,42.79,76138.26,0.1,0.00255,1e-05,0.27885]
[1777381946700,42.79,76117.1,0.1,0.00244,1e-05,0.26801]
[1777381947714,42.79,76107.43,0.1,0.00239,0.0,0.26318]
[1777381952743,42.79,76107.31,0.1,0.00238,0.0,0.26207]
[1777381957778,42.79,76105.9,0.1,0.00238,0.0,0.26137]
[1777381961807,42.79,76094.82,0.1,0.00232,0.0,0.25596]
[1777381966841,42.79,76096.59,0.1,0.00233,0.0,0.25682]
[1777381971876,42.79,76093.71,0.1,0.00232,0.0,0.25543]
[1777381976911,42.79,76090.23,0.1,0.0023,0.0,0.25375]
[1777381981946,42.79,76084.74,0.1,0.00228,0.0,0.25112]
[1777381986980,42.79,76084.15,0.1,0.00227,0.0,0.25084]
[1777381992017,42.79,76082.71,0.1,0.00227,0.0,0.25016]
[1777381997053,42.79,76078.19,0.1,0.00224,0.0,0.24802]
[1777382002086,42.79,76079.11,0.1,0.00225,0.0,0.24846]
[1777382007122,42.79,76082.22,0.1,0.00226,0.0,0.24993]
[1777382011151,42.79,76094.12,0.1,0.00231,0.0,0.2546]
[1777382016185,42.79,76101.22,0.1,0.00235,0.0,0.25804]
[1777382021221,42.79,76110.77,0.1,0.00239,0.0,0.26273]
[1777382026256,42.79,76111.46,0.1,0.0024,0.0,0.26307]
[1777382028270,42.79,76099.63,0.1,0.00234,0.0,0.25726]
[1777382033305,42.79,76093.72,0.1,0.00231,0.0,0.2544]
[1777382038340,42.79,76097.68,0.1,0.00233,0.0,0.25632]
[1777382043375,42.79,76094.75,0.1,0.00231,0.0,0.2549]
[1777382048409,42.79,76087.64,0.1,0.00228,0.0,0.25149]
[1777382053445,42.79,76087.22,0.1,0.00228,0.0,0.25129]
[1777382058480,42.79,76088.4,0.1,0.00228,0.0,0.25185]
[1777382062508,42.79,76070.26,0.1,0.0022,0.0,0.24332]
[1777382067543,42.79,76059.86,0.1,0.00215,0.0,0.23855]
[1777382072581,42.79,76064.2,0.1,0.00216,0.0,0.23955]
[1777382077615,42.79,76071.01,0.1,0.00219,0.0,0.24268]
[1777382080502,42.79,76082.75,0.1,0.00225,0.0,0.24816]
[1777382085987,42.79,76092.48,0.1,0.00229,0.0,0.25278]
[1777382091023,42.79,76100.78,0.1,0.00233,0.0,0.25679]
[1777382096057,42.79,76106.6,0.1,0.00236,0.0,0.25963]
[1777382101787,42.79,76114.77,0.1,0.0024,0.0,0.26366]
[1777382104809,42.79,76105.07,0.1,0.00235,0.0,0.25888]
[1777382109844,42.79,76101.45,0.1,0.00234,0.0,0.25711]
[1777382114880,42.79,76109.21,0.1,0.00238,0.0,0.26091]
[1777382119914,42.79,76095.69,0.1,0.00231,0.0,0.25433]
[1777382124951,42.79,76086.74,0.1,0.00227,0.0,0.25005]
[1777382126273,42.79,76074.01,0.1,0.00221,0.0,0.24407]
[1777382132000,42.79,76070.27,0.1,0.00218,0.0,0.24135]
[1777382134014,42.79,76058.6,0.1,0.00213,0.0,0.23603]
[1777382139048,42.79,76050.89,0.1,0.0021,0.0,0.23257]
[1777382144084,42.79,76043.37,0.1,0.00206,0.0,0.22924]
[1777382146414,42.79,76030.34,0.1,0.00201,0.0,0.22357]
[1777382150126,42.79,76020.46,0.1,0.00197,0.0,0.21935]
[1777382155477,42.79,76004.78,0.1,0.0019,0.0,0.2128]
[1777382159189,42.79,76015.77,0.1,0.00195,0.0,0.21738]
[1777382163222,42.79,76002.91,0.1,0.00189,0.0,0.21203]
[1777382168254,42.79,76001.72,0.1,0.00189,0.0,0.21154]
[1777382173288,42.79,76003.6,0.1,0.0019,0.0,0.21232]
[1777382178322,42.79,75999.53,0.1,0.00188,0.0,0.21065]
[1777382183358,42.79,76001.16,0.1,0.00189,0.0,0.21131]
[1777382184365,42.79,76011.01,0.1,0.00193,0.0,0.21538]
[1777382186694,42.79,76024.43,0.1,0.00198,0.0,0.22104]
[1777382192420,42.79,76027.01,0.1,0.00198,0.0,0.22122]
[1777382198464,42.79,76031.75,0.1,0.002,0.0,0.22325]
[1777382201484,42.79,76018.42,0.1,0.00195,0.0,0.21758]
[1777382206521,42.79,76022.71,0.1,0.00197,0.0,0.21939]
[1777382211554,42.79,76029.97,0.1,0.002,0.0,0.22249]
[1777382216590,42.79,76020.0,0.1,0.00196,0.0,0.21825]
[1777382221626,42.79,76018.59,0.1,0.00195,0.0,0.21765]
[1777382226660,42.79,76022.75,0.1,0.00197,0.0,0.21941]
[1777382231694,42.79,76026.55,0.1,0.00198,0.0,0.22102]
[1777382233709,42.79,76046.24,0.1,0.00207,0.0,0.22956]
[1777382238743,42.79,76050.55,0.1,0.00209,0.0,0.23147]
[1777382241765,42.79,76063.17,0.1,0.00214,0.0,0.23713]
[1777382244785,42.79,76075.85,0.1,0.0022,0.0,0.24294]
[1777382250139,42.79,76076.62,0.1,0.0022,0.0,0.2433]
[1777382254856,42.79,76068.35,0.1,0.00216,0.0,0.23851]
[1777382255863,42.79,76058.78,0.1,0.00211,0.0,0.23418]
[1777382260899,42.79,76056.63,0.1,0.0021,0.0,0.23322]
[1777382265933,42.79,76062.04,0.1,0.00213,0.0,0.23565]
[1777382270968,42.79,76069.77,0.1,0.00216,0.0,0.23916]
[1777382276003,42.79,76075.01,0.1,0.00219,0.0,0.24156]
[1777382281039,42.79,76075.85,0.1,0.00219,0.0,0.24195]
[1777382286074,42.79,76076.17,0.1,0.00219,0.0,0.2421]
[1777382291109,42.79,76077.53,0.1,0.0022,0.0,0.24272]
[1777382296145,42.79,76077.44,0.1,0.0022,0.0,0.24268]
[1777382301180,42.79,76080.41,0.1,0.00221,0.0,0.24406]
[1777382306221,42.79,76085.5,0.1,0.00223,0.0,0.24644]
[1777382311253,42.79,76094.55,0.1,0.00227,0.0,0.2497]
[1777382315598,42.79,76108.13,0.1,0.00233,0.0,0.25622]
[1777382321325,42.79,76109.47,0.1,0.00234,0.0,0.25687]
[1777382326359,42.79,76112.5,0.1,0.00235,0.0,0.25835]
[1777382331393,42.79,76112.77,0.1,0.00236,0.0,0.25848]
[1777382334416,42.79,76101.48,0.1,0.0023,0.0,0.25301]
[1777382339449,42.79,76106.46,0.1,0.00232,0.0,0.25541]
[1777382344484,42.79,76103.11,0.1,0.00231,0.0,0.25379]
[1777382349520,42.79,76101.61,0.1,0.0023,0.0,0.25307]
[1777382354554,42.79,76098.34,0.1,0.00229,0.0,0.2515]
[1777382359589,42.79,76101.3,0.1,0.0023,0.0,0.25292]
[1777382364626,42.79,76103.4,0.1,0.00231,0.0,0.25393]
[1777382369662,42.79,76108.13,0.1,0.00233,0.0,0.25622]
[1777382374696,42.79,76111.01,0.1,0.00234,0.0,0.25658]
[1777382379731,42.79,76115.87,0.1,0.00236,0.0,0.25895]
[1777382384769,42.79,76113.5,0.1,0.00235,0.0,0.25779]
[1777382389801,42.79,76110.52,0.1,0.00234,0.0,0.25634]
[1777382394836,42.79,76096.39,0.1,0.00227,0.0,0.24956]
[1777382396091,42.79,76093.75,0.1,0.00225,0.0,0.24831]
[1777382396850,42.79,76093.24,0.1,0.00225,0.0,0.24807]
[1777382397097,42.79,76093.24,0.1,0.00225,0.0,0.24807]
[1777382397857,42.79,76092.47,0.1,0.00225,0.0,0.2477]
[1777382401930,42.79,76091.52,0.1,0.00224,0.0,0.24726]
[1777382402893,42.79,76095.85,0.1,0.00226,0.0,0.2493]
[1777382407927,42.79,76101.18,0.1,0.00229,0.0,0.25184]
[1777382409989,42.79,76098.37,0.1,0.00228,0.0,0.2505]
[1777382410948,42.79,76098.64,0.1,0.00228,0.0,0.25063]
[1777382415984,42.79,76094.34,0.1,0.00226,0.0,0.24859]
[1777382421026,42.79,76096.06,0.1,0.00227,0.0,0.2494]
[1777382426058,42.79,76101.13,0.1,0.00229,0.0,0.25182]
[1777382431094,42.79,76101.58,0.1,0.00228,0.0,0.25101]
[1777382436130,42.79,76109.29,0.1,0.00232,0.0,0.25471]
[1777382439149,42.79,76119.66,0.1,0.00237,0.0,0.25977]
[1777382444189,42.79,76125.25,0.1,0.0024,0.0,0.26253]
[1777382449223,42.79,76125.41,0.1,0.0024,0.0,0.26261]
[1777382454257,42.79,76113.79,0.1,0.00234,0.0,0.25689]
[1777382457602,42.79,76103.18,0.1,0.00229,0.0,0.25177]
[1777382463322,42.79,76097.18,0.1,0.00226,0.0,0.24892]
[1777382468356,42.79,76087.41,0.1,0.00222,0.0,0.24433]
[1777382473390,42.79,76084.44,0.1,0.0022,0.0,0.24295]
[1777382478427,42.79,76080.12,0.1,0.00218,0.0,0.24095]
[1777382483462,42.79,76077.22,0.1,0.00217,0.0,0.23962]
[1777382488498,42.79,76092.53,0.1,0.00224,0.0,0.24672]
[1777382491518,42.79,76083.04,0.1,0.00219,0.0,0.24131]
[1777382496555,42.79,76084.6,0.1,0.00219,0.0,0.24203]
[1777382501591,42.79,76085.64,0.1,0.0022,0.0,0.24251]
[1777382506626,42.79,76091.33,0.1,0.00223,0.0,0.24516]
[1777382511660,42.79,76093.03,0.1,0.00223,0.0,0.24595]
[1777382516694,42.79,76096.01,0.1,0.00225,0.0,0.24735]
[1777382521729,42.79,76102.33,0.1,0.00228,0.0,0.25035]
[1777382524751,42.79,76112.16,0.1,0.00232,0.0,0.25507]
[1777382529786,42.79,76116.8,0.1,0.00235,0.0,0.25732]
[1777382534821,42.79,76121.44,0.1,0.00237,0.0,0.25959]
[1777382539856,42.79,76121.36,0.1,0.00237,0.0,0.25955]
[1777382544891,42.79,76117.83,0.1,0.00235,0.0,0.25782]
[1777382549926,42.79,76117.1,0.1,0.00235,0.0,0.25747]
[1777382554960,42.79,76113.67,0.1,0.00232,0.0,0.25476]
[1777382559995,42.79,76114.14,0.1,0.00232,0.0,0.25499]
[1777382564024,42.79,76102.8,0.1,0.00227,0.0,0.24955]
[1777382569058,42.79,76100.27,0.1,0.00226,0.0,0.24835]
[1777382576107,42.79,76101.83,0.1,0.00227,0.0,0.24909]
[1777382581143,42.79,76091.4,0.1,0.00222,0.0,0.24419]
[1777382586178,42.79,76093.6,0.1,0.00223,0.0,0.24521]
[1777382591543,42.79,76090.2,0.1,0.00221,0.0,0.24363]
[1777382597254,42.79,76089.61,0.1,0.00221,0.0,0.24335]
[1777382602289,42.79,76093.17,0.1,0.00223,0.0,0.24501]
[1777382607325,42.79,76093.64,0.1,0.00223,0.0,0.24523]
[1777382612360,42.79,76094.71,0.1,0.00222,0.0,0.24473]
[1777382617396,42.79,76093.87,0.1,0.00222,0.0,0.24434]
[1777382622430,42.79,76093.85,0.1,0.00222,0.0,0.24433]
[1777382627465,42.79,76092.24,0.1,0.00221,0.0,0.24358]
[1777382632499,42.79,76091.68,0.1,0.00221,0.0,0.24332]
[1777382637534,42.79,76086.98,0.1,0.00219,0.0,0.24114]
[1777382642570,42.79,76089.8,0.1,0.0022,0.0,0.24245]
[1777382647605,42.79,76091.98,0.1,0.00221,0.0,0.24346]
[1777382651694,42.79,76094.61,0.1,0.00222,0.0,0.24468]
[1777382651737,42.79,76095.61,0.1,0.00223,0.0,0.24515]
[1777382653074,42.79,76095.61,0.1,0.00223,0.0,0.24515]
[1777382653131,42.79,76095.45,0.1,0.00223,0.0,0.24508]
[1777382657675,42.79,76105.15,0.1,0.00227,0.0,0.24965]
[1777382662712,42.79,76108.69,0.1,0.00229,0.0,0.25134]
[1777382667747,42.79,76108.91,0.1,0.00229,0.0,0.25144]
[1777382672115,42.79,76101.45,0.1,0.00225,0.0,0.24688]
[1777382677816,42.79,76101.43,0.1,0.00225,0.0,0.24688]
[1777382682853,42.79,76102.46,0.1,0.00225,0.0,0.24736]
[1777382687887,42.79,76103.29,0.1,0.00225,0.0,0.24775]
[1777382692922,42.79,76102.73,0.1,0.00225,0.0,0.24749]
[1777382697958,42.79,76102.91,0.1,0.00225,0.0,0.24757]
[1777382702993,42.79,76109.34,0.1,0.00228,0.0,0.25063]
[1777382708029,42.79,76106.04,0.1,0.00227,0.0,0.24905]
[1777382713062,42.79,76107.06,0.1,0.00227,0.0,0.24954]
[1777382718100,42.79,76111.65,0.1,0.00229,0.0,0.25173]
[1777382723134,42.79,76111.22,0.1,0.00229,0.0,0.25152]
[1777382728170,42.79,76109.65,0.1,0.00228,0.0,0.25077]
[1777382733206,42.79,76105.92,0.1,0.00226,0.0,0.24798]
[1777382738241,42.79,76101.0,0.1,0.00223,0.0,0.24566]
[1777382743276,42.79,76097.1,0.1,0.00222,0.0,0.24384]
[1777382748310,42.79,76095.39,0.1,0.00221,0.0,0.24304]
[1777382753345,42.79,76098.85,0.1,0.00222,0.0,0.24466]
[1777382758380,42.79,76102.69,0.1,0.00224,0.0,0.24646]
[1777382763416,42.79,76109.52,0.1,0.00228,0.0,0.24969]
[1777382768450,42.79,76107.73,0.1,0.00227,0.0,0.24884]
[1777382773486,42.79,76105.39,0.1,0.00226,0.0,0.24773]
[1777382778521,42.79,76104.73,0.1,0.00225,0.0,0.24742]
[1777382783556,42.79,76107.52,0.1,0.00227,0.0,0.24874]
[1777382788593,42.79,76104.76,0.1,0.00225,0.0,0.24743]
[1777382793630,42.79,76104.61,0.1,0.00224,0.0,0.24635]
[1777382798665,42.79,76103.72,0.1,0.00224,0.0,0.24593]
[1777382803701,42.79,76105.72,0.1,0.00225,0.0,0.24687]
[1777382808735,42.79,76105.13,0.1,0.00225,0.0,0.2466]
[1777382813771,42.79,76103.55,0.1,0.00224,0.0,0.24585]
[1777382818805,42.79,76106.29,0.1,0.00225,0.0,0.24714]
[1777382823841,42.79,76104.4,0.1,0.00224,0.0,0.24625]
[1777382828876,42.79,76103.8,0.1,0.00224,0.0,0.24597]
[1777382833911,42.79,76100.96,0.1,0.00223,0.0,0.24464]
[1777382838946,42.79,76102.77,0.1,0.00223,0.0,0.24549]
[1777382844990,42.79,76102.88,0.1,0.00223,0.0,0.24554]
[1777382850026,42.79,76101.77,0.1,0.00223,0.0,0.24502]
[1777382855060,42.79,76099.44,0.1,0.00221,0.0,0.24293]
[1777382861102,42.79,76100.19,0.1,0.00221,0.0,0.24328]
[1777382866138,42.79,76087.85,0.1,0.00216,0.0,0.23759]
[1777382867144,42.79,76077.24,0.1,0.00211,0.0,0.2328]
[1777382872180,42.79,76078.26,0.1,0.00211,0.0,0.23325]
[1777382877213,42.79,76078.47,0.1,0.00211,0.0,0.23335]
[1777382882253,42.79,76081.07,0.1,0.00213,0.0,0.23452]
[1777382887287,42.79,76080.72,0.1,0.00212,0.0,0.23436]
[1777382892322,42.79,76081.55,0.1,0.00213,0.0,0.23473]
[1777382897357,42.79,76076.16,0.1,0.0021,0.0,0.23231]
[1777382902392,42.79,76065.97,0.1,0.00206,0.0,0.22779]
[1777382907427,42.79,76073.97,0.1,0.00209,0.0,0.23133]
[1777382912462,42.79,76079.8,0.1,0.00211,0.0,0.23297]
[1777382917496,42.79,76079.02,0.1,0.00211,0.0,0.23263]
[1777382922532,42.79,76079.04,0.1,0.00211,0.0,0.23263]
[1777382927567,42.79,76078.13,0.1,0.0021,0.0,0.23223]
[1777382929581,42.79,76087.93,0.1,0.00215,0.0,0.23665]
[1777382934616,42.79,76089.26,0.1,0.00215,0.0,0.23725]
[1777382939650,42.79,76092.11,0.1,0.00217,0.0,0.23855]
[1777382944686,42.79,76085.91,0.1,0.00214,0.0,0.23573]
[1777382949720,42.79,76086.16,0.1,0.00214,0.0,0.23584]
[1777382954755,42.79,76090.94,0.1,0.00216,0.0,0.23802]
[1777382958784,42.79,76105.47,0.1,0.00223,0.0,0.24474]
[1777382961806,42.79,76122.55,0.1,0.00231,0.0,0.25285]
[1777382962819,42.79,76174.51,0.1,0.00257,1e-05,0.27897]
[1777382964240,42.79,76195.26,0.1,0.00269,1e-05,0.29004]
[1777382965553,42.79,76195.26,0.1,0.00269,1e-05,0.29004]
[1777382966284,42.79,76195.26,0.1,0.00269,1e-05,0.29004]
[1777382966293,42.79,76167.59,0.1,0.00254,1e-05,0.27536]
[1777382971880,42.79,76161.01,0.1,0.00249,1e-05,0.27088]
[1777382976916,42.79,76171.51,0.1,0.00255,1e-05,0.27629]
[1777382981951,42.79,76163.62,0.1,0.00251,1e-05,0.27221]
[1777382986989,42.79,76169.16,0.1,0.00253,1e-05,0.27507]
[1777382992023,42.79,76167.87,0.1,0.00253,1e-05,0.2744]
[1777382994196,42.79,76168.57,0.1,0.00253,1e-05,0.27477]
[1777382994295,42.79,76174.67,0.1,0.00256,1e-05,0.27794]
[1777383000083,42.79,76175.34,0.1,0.00257,1e-05,0.27829]
[1777383003107,42.79,76160.58,0.1,0.00249,1e-05,0.27066]
[1777383007133,42.79,76144.19,0.1,0.00241,1e-05,0.26239]
[1777383008141,42.79,76131.2,0.1,0.00234,0.0,0.256]
[1777383013175,42.79,76128.13,0.1,0.00233,0.0,0.25451]
[1777383018226,42.79,76125.08,0.1,0.00231,0.0,0.25303]
[1777383019232,42.79,76144.22,0.1,0.00241,1e-05,0.26241]
[1777383023277,42.79,76126.51,0.1,0.00232,0.0,0.25372]
[1777383026273,42.79,76146.03,0.1,0.00242,1e-05,0.26331]
[1777383027285,42.79,76160.56,0.1,0.00249,1e-05,0.27065]
[1777383032314,42.79,76157.93,0.1,0.00247,1e-05,0.26822]
[1777383037350,42.79,76146.73,0.1,0.00241,1e-05,0.26259]
[1777383039976,42.79,76145.42,0.1,0.0024,1e-05,0.26194]
[1777383040375,42.79,76133.94,0.1,0.00235,0.0,0.25629]
[1777383044405,42.79,76120.85,0.1,0.00228,0.0,0.24997]
[1777383047430,42.79,76109.93,0.1,0.00223,0.0,0.24481]
[1777383052471,42.79,76095.04,0.1,0.00216,0.0,0.23792]
[1777383053471,42.79,76083.84,0.1,0.00211,0.0,0.23285]
[1777383056492,42.79,76071.34,0.1,0.00206,0.0,0.2273]
[1777383059512,42.79,76085.36,0.1,0.00212,0.0,0.23353]
[1777383060522,42.79,76100.73,0.1,0.00219,0.0,0.24053]
[1777383065553,42.79,76090.03,0.1,0.00214,0.0,0.23564]
[1777383067570,42.79,76079.38,0.1,0.00209,0.0,0.23085]
[1777383071600,42.79,76091.67,0.1,0.00215,0.0,0.23638]
[1777383073613,42.79,76082.13,0.1,0.0021,0.0,0.23208]
[1777383078651,42.79,76092.63,0.1,0.00215,0.0,0.23682]
[1777383080662,42.79,76109.66,0.1,0.00223,0.0,0.24468]
[1777383083683,42.79,76089.15,0.1,0.00214,0.0,0.23524]
[1777383085698,42.79,76075.27,0.1,0.00207,0.0,0.22903]
[1777383089724,42.79,76065.74,0.1,0.00203,0.0,0.22485]
[1777383094760,42.79,76060.21,0.1,0.002,0.0,0.22152]
[1777383097783,42.79,76048.79,0.1,0.00195,0.0,0.21666]
[1777383102819,42.79,76055.28,0.1,0.00198,0.0,0.21941]
[1777383103826,42.79,76074.97,0.1,0.00206,0.0,0.22794]
[1777383107854,42.79,76057.82,0.1,0.00199,0.0,0.2205]
[1777383111883,42.79,76067.83,0.1,0.00203,0.0,0.22482]
[1777383113895,42.79,76053.51,0.1,0.00197,0.0,0.21866]
[1777383118929,42.79,76053.42,0.1,0.00197,0.0,0.21862]
[1777383120397,42.79,76042.29,0.1,0.00193,0.0,0.21394]
[1777383125993,42.79,76044.16,0.1,0.00193,0.0,0.21472]
[1777383127000,42.79,76063.1,0.1,0.00201,0.0,0.22277]
[1777383130471,42.79,76049.28,0.1,0.00196,0.0,0.21687]
[1777383136072,42.79,76051.83,0.1,0.00197,0.0,0.21795]
[1777383140536,42.79,76062.62,0.1,0.00201,0.0,0.22256]
[1777383146144,42.79,76066.78,0.1,0.00203,0.0,0.22436]
[1777383151178,42.79,76070.6,0.1,0.00204,0.0,0.22508]
[1777383152189,42.79,76083.59,0.1,0.00209,0.0,0.2308]
[1777383154200,42.79,76113.22,0.1,0.00223,0.0,0.24433]
[1777383157224,42.79,76133.94,0.1,0.00233,0.0,0.2542]
[1777383159238,42.79,76150.69,0.1,0.00241,1e-05,0.26243]
[1777383160683,42.79,76161.01,0.1,0.00246,1e-05,0.26761]
[1777383166289,42.79,76153.84,0.1,0.00243,1e-05,0.264]
[1777383171323,42.79,76153.79,0.1,0.00243,1e-05,0.26398]
[1777383176361,42.79,76157.77,0.1,0.00245,1e-05,0.26598]
[1777383179381,42.79,76169.86,0.1,0.00251,1e-05,0.27213]
[1777383182431,42.79,76191.18,0.1,0.00262,1e-05,0.28329]
[1777383183428,42.79,76204.87,0.1,0.0027,1e-05,0.29065]
[1777383184427,42.79,76218.48,0.1,0.00277,1e-05,0.29814]
[1777383187446,42.79,76200.27,0.1,0.00267,1e-05,0.28816]
[1777383192492,42.79,76190.97,0.1,0.00262,1e-05,0.28317]
[1777383197527,42.79,76191.37,0.1,0.00262,1e-05,0.28339]
[1777383202562,42.79,76195.85,0.1,0.00265,1e-05,0.28578]
[1777383207598,42.79,76192.0,0.1,0.00263,1e-05,0.28372]
[1777383212633,42.79,76188.23,0.1,0.0026,1e-05,0.28059]
[1777383217668,42.79,76181.03,0.1,0.00256,1e-05,0.27681]
[1777383222703,42.79,76177.49,0.1,0.00254,1e-05,0.27497]
[1777383225730,42.79,76165.16,0.1,0.00247,1e-05,0.26864]
[1777383226739,42.79,76144.35,0.1,0.00237,0.0,0.25823]
[1777383231769,42.79,76144.37,0.1,0.00237,0.0,0.25824]
[1777383233783,42.79,76156.75,0.1,0.00243,1e-05,0.26439]
[1777383237824,42.79,76168.78,0.1,0.00249,1e-05,0.27048]
[1777383242859,42.79,76170.92,0.1,0.0025,1e-05,0.27158]
[1777383244873,42.79,76146.13,0.1,0.00238,0.0,0.25911]
[1777383249910,42.79,76150.3,0.1,0.0024,1e-05,0.26117]
[1777383254944,42.79,76149.5,0.1,0.00239,0.0,0.26077]
[1777383259979,42.79,76141.19,0.1,0.00235,0.0,0.25668]
[1777383265012,42.79,76145.13,0.1,0.00237,0.0,0.25862]
[1777383267027,42.79,76154.87,0.1,0.00242,1e-05,0.26345]
[1777383272062,42.79,76154.22,0.1,0.00241,1e-05,0.26205]
[1777383273070,42.79,76168.34,0.1,0.00248,1e-05,0.26917]
[1777383274077,42.79,76180.58,0.1,0.00254,1e-05,0.27547]
[1777383279111,42.79,76187.5,0.1,0.00258,1e-05,0.27909]
[1777383284147,42.79,76179.11,0.1,0.00254,1e-05,0.2747]
[1777383289182,42.79,76179.99,0.1,0.00254,1e-05,0.27516]
[1777383291681,42.79,76165.25,0.1,0.00246,1e-05,0.2676]
[1777383297239,42.79,76163.24,0.1,0.00245,1e-05,0.26658]
[1777383302275,42.79,76155.24,0.1,0.00241,1e-05,0.26256]
[1777383307309,42.79,76158.99,0.1,0.00243,1e-05,0.26444]
[1777383310332,42.79,76142.04,0.1,0.00235,0.0,0.25605]
[1777383313357,42.79,76154.58,0.1,0.00241,1e-05,0.26223]
[1777383315371,42.79,76167.38,0.1,0.00248,1e-05,0.26868]
[1777383318391,42.79,76154.9,0.1,0.00241,1e-05,0.26239]
[1777383323426,42.79,76153.03,0.1,0.0024,1e-05,0.26146]
[1777383328462,42.79,76155.6,0.1,0.00242,1e-05,0.26274]
[1777383331963,42.79,76170.58,0.1,0.00248,1e-05,0.26922]
[1777383337528,42.79,76186.44,0.1,0.00257,1e-05,0.27741]
[1777383339541,42.79,76196.63,0.1,0.00262,1e-05,0.28279]
[1777383343569,42.79,76209.26,0.1,0.00269,1e-05,0.28958]
[1777383346590,42.79,76224.43,0.1,0.00277,1e-05,0.29792]
[1777383351624,42.79,76226.07,0.1,0.00278,1e-05,0.29883]
[1777383354655,42.79,76240.11,0.1,0.00287,1e-05,0.30676]
[1777383359688,42.79,76231.44,0.1,0.00282,1e-05,0.30184]
[1777383363738,42.79,76216.84,0.1,0.00273,1e-05,0.29372]
[1777383365750,42.79,76203.69,0.1,0.00266,1e-05,0.28657]
[1777383368776,42.79,76193.8,0.1,0.00261,1e-05,0.28129]
[1777383373821,42.79,76198.12,0.1,0.00263,1e-05,0.28358]
[1777383375832,42.79,76184.62,0.1,0.00256,1e-05,0.27646]
[1777383380864,42.79,76194.41,0.1,0.00261,1e-05,0.28161]
[1777383385894,42.79,76193.12,0.1,0.0026,1e-05,0.28093]
[1777383387907,42.79,76205.56,0.1,0.00267,1e-05,0.28757]
[1777383392943,42.79,76210.86,0.1,0.00269,1e-05,0.28929]
[1777383397978,42.79,76218.17,0.1,0.00273,1e-05,0.29328]
[1777383402010,42.79,76235.39,0.1,0.00283,1e-05,0.30288]
[1777383407041,42.79,76225.93,0.1,0.00277,1e-05,0.29757]
[1777383409056,42.79,76236.33,0.1,0.00283,1e-05,0.30341]
[1777383414095,42.79,76238.77,0.1,0.00285,1e-05,0.30479]
[1777383419126,42.79,76242.59,0.1,0.00287,1e-05,0.30697]
[1777383422146,42.79,76253.8,0.1,0.00294,1e-05,0.31343]
[1777383426175,42.79,76264.42,0.1,0.003,1e-05,0.31966]
[1777383428189,42.79,76280.92,0.1,0.0031,1e-05,0.32956]
[1777383431210,42.79,76291.77,0.1,0.00317,1e-05,0.33621]
[1777383432679,42.79,76302.95,0.1,0.00324,1e-05,0.34318]
[1777383438274,42.79,76300.79,0.1,0.00323,1e-05,0.34182]
[1777383443309,42.79,76303.46,0.1,0.00325,1e-05,0.3435]
[1777383448344,42.79,76294.05,0.1,0.00319,1e-05,0.33762]
[1777383451364,42.79,76282.7,0.1,0.0031,1e-05,0.32936]
[1777383452821,42.79,76266.3,0.1,0.003,1e-05,0.31953]
[1777383455393,42.79,76282.93,0.1,0.0031,1e-05,0.3295]
[1777383460429,42.79,76289.51,0.1,0.00315,1e-05,0.33352]
[1777383464459,42.79,76300.7,0.1,0.00322,1e-05,0.34045]
[1777383468487,42.79,76312.15,0.1,0.00329,1e-05,0.34767]
[1777383473523,42.79,76320.1,0.1,0.00335,1e-05,0.35277]
[1777383478558,42.79,76319.59,0.1,0.00334,1e-05,0.35244]
[1777383483597,42.79,76325.14,0.1,0.00338,1e-05,0.35603]
[1777383488628,42.79,76321.18,0.1,0.00335,1e-05,0.35346]
[1777383493111,42.79,76310.37,0.1,0.00328,1e-05,0.34654]
[1777383498699,42.79,76308.23,0.1,0.00327,1e-05,0.34519]
[1777383503182,42.79,76320.12,0.1,0.00335,1e-05,0.35278]
[1777383508769,42.79,76324.08,0.1,0.00337,1e-05,0.35534]
[1777383513804,42.79,76319.11,0.1,0.00333,1e-05,0.35079]
[1777383518840,42.79,76328.26,0.1,0.00339,1e-05,0.3567]
[1777383523875,42.79,76331.65,0.1,0.00341,1e-05,0.35891]
[1777383528910,42.79,76326.14,0.1,0.00337,1e-05,0.35532]
[1777383531934,42.79,76312.0,0.1,0.00328,1e-05,0.34625]
[1777383536972,42.79,76302.78,0.1,0.00322,1e-05,0.34044]
[1777383540003,42.79,76293.18,0.1,0.00316,1e-05,0.33449]
[1777383542007,42.79,76283.28,0.1,0.00309,1e-05,0.32844]
[1777383546036,42.79,76272.56,0.1,0.00303,1e-05,0.32199]
[1777383551071,42.79,76269.42,0.1,0.00301,1e-05,0.32013]
[1777383556106,42.79,76270.49,0.1,0.00301,1e-05,0.32076]
[1777383561141,42.79,76275.58,0.1,0.00305,1e-05,0.3238]
[1777383566180,42.79,76279.79,0.1,0.00307,1e-05,0.32633]
[1777383571211,42.79,76278.5,0.1,0.00305,1e-05,0.32429]
[1777383572219,42.79,76295.66,0.1,0.00316,1e-05,0.33472]
[1777383573226,42.79,76306.55,0.1,0.00323,1e-05,0.34149]
[1777383578261,42.79,76305.5,0.1,0.00322,1e-05,0.34083]
[1777383583296,42.79,76303.08,0.1,0.00321,1e-05,0.33932]
[1777383588333,42.79,76306.05,0.1,0.00323,1e-05,0.34118]
[1777383593815,42.79,76307.16,0.1,0.00324,1e-05,0.34187]
[1777383599427,42.79,76307.81,0.1,0.00324,1e-05,0.34228]
[1777383603898,42.79,76295.97,0.1,0.00316,1e-05,0.33491]
[1777383609496,42.79,76293.52,0.1,0.00315,1e-05,0.3334]
[1777383610503,42.79,76305.91,0.1,0.00323,1e-05,0.34109]
[1777383615538,42.79,76305.59,0.1,0.00323,1e-05,0.34089]
[1777383620574,42.79,76311.57,0.1,0.00326,1e-05,0.34465]
[1777383624040,42.79,76293.0,0.1,0.00314,1e-05,0.33308]
[1777383629654,42.79,76278.17,0.1,0.00305,1e-05,0.32409]
[1777383632674,42.79,76261.72,0.1,0.00294,1e-05,0.31312]
[1777383634112,42.79,76252.1,0.1,0.00288,1e-05,0.30757]
[1777383639728,42.79,76258.32,0.1,0.00292,1e-05,0.31115]
[1777383644183,42.79,76276.19,0.1,0.00303,1e-05,0.32164]
[1777383649794,42.79,76271.55,0.1,0.003,1e-05,0.31889]
[1777383654828,42.79,76262.17,0.1,0.00294,1e-05,0.31338]
[1777383659864,42.79,76264.62,0.1,0.00296,1e-05,0.31481]
[1777383662890,42.79,76254.04,0.1,0.00289,1e-05,0.30868]
[1777383667922,42.79,76246.9,0.1,0.00285,1e-05,0.3046]
[1777383670942,42.79,76261.88,0.1,0.00294,1e-05,0.31322]
[1777383675977,42.79,76247.58,0.1,0.00285,1e-05,0.30498]
[1777383681012,42.79,76236.87,0.1,0.00279,1e-05,0.29894]
[1777383684033,42.79,76200.01,0.1,0.00259,1e-05,0.27893]
[1777383689069,42.79,76198.03,0.1,0.00258,1e-05,0.27789]
[1777383693108,42.79,76166.11,0.1,0.0024,1e-05,0.26049]
[1777383694110,42.79,76143.67,0.1,0.00229,0.0,0.24955]
[1777383696123,42.79,76156.93,0.1,0.00236,0.0,0.25597]
[1777383697654,42.79,76160.56,0.1,0.00237,0.0,0.25775]
[1777383698138,42.79,76161.4,0.1,0.00238,0.0,0.25816]
[1777383700061,42.79,76164.84,0.1,0.00239,1e-05,0.25986]
[1777383700152,42.79,76167.46,0.1,0.00241,1e-05,0.26116]
[1777383703172,42.79,76179.63,0.1,0.00247,1e-05,0.26728]
[1777383706193,42.79,76191.94,0.1,0.00253,1e-05,0.27359]
[1777383711231,42.79,76204.41,0.1,0.0026,1e-05,0.28012]
[1777383715259,42.79,76184.75,0.1,0.0025,1e-05,0.26989]
[1777383720294,42.79,76183.39,0.1,0.00249,1e-05,0.2692]
[1777383725329,42.79,76187.28,0.1,0.00251,1e-05,0.27119]
[1777383730369,42.79,76189.25,0.1,0.00252,1e-05,0.2722]
[1777383731115,42.79,76189.25,0.1,0.00252,1e-05,0.2722]
[1777383731372,42.79,76191.88,0.1,0.00253,1e-05,0.27356]
[1777383736406,42.79,76196.88,0.1,0.00256,1e-05,0.27617]
[1777383737413,42.79,76209.09,0.1,0.00263,1e-05,0.28261]
[1777383738425,42.79,76232.48,0.1,0.00276,1e-05,0.29532]
[1777383739434,42.79,76254.92,0.1,0.00289,1e-05,0.30797]
[1777383740435,42.79,76267.21,0.1,0.00296,1e-05,0.31509]
[1777383745498,42.79,76264.7,0.1,0.00294,1e-05,0.31363]
[1777383750533,42.79,76276.43,0.1,0.00302,1e-05,0.32053]
[1777383751723,42.79,76276.23,0.1,0.003,1e-05,0.31916]
[1777383752546,42.79,76274.31,0.1,0.00299,1e-05,0.31803]
[1777383756574,42.79,76264.19,0.1,0.00293,1e-05,0.3121]
[1777383759601,42.79,76262.59,0.1,0.00292,1e-05,0.31117]
[1777383759700,42.79,76262.15,0.1,0.00292,1e-05,0.31091]
[1777383765038,42.79,76263.37,0.1,0.00293,1e-05,0.31162]
[1777383770674,42.79,76261.43,0.1,0.00291,1e-05,0.3105]
[1777383775716,42.79,76254.1,0.1,0.00287,1e-05,0.30628]
[1777383776722,42.79,76236.2,0.1,0.00277,1e-05,0.2962]
[1777383780751,42.79,76254.27,0.1,0.00287,1e-05,0.30638]
[1777383783772,42.79,76241.04,0.1,0.00279,1e-05,0.2989]
[1777383788823,42.79,76246.62,0.1,0.00283,1e-05,0.30203]
[1777383790833,42.79,76266.1,0.1,0.00294,1e-05,0.31321]
[1777383795859,42.79,76267.62,0.1,0.00295,1e-05,0.3141]
[1777383800896,42.79,76275.05,0.1,0.003,1e-05,0.31846]
[1777383805933,42.79,76283.34,0.1,0.00305,1e-05,0.3234]
[1777383810985,42.79,76278.68,0.1,0.00302,1e-05,0.32061]
[1777383816020,42.79,76278.65,0.1,0.00301,1e-05,0.31934]
[1777383819821,42.79,76278.52,0.1,0.00301,1e-05,0.31927]
[1777383820049,42.79,76275.32,0.1,0.00299,1e-05,0.31737]
[1777383825473,42.79,76273.11,0.1,0.00297,1e-05,0.31607]
[1777383830625,42.79,76276.16,0.1,0.00299,1e-05,0.31787]
[1777383831136,42.79,76284.42,0.1,0.00304,1e-05,0.32278]
[1777383832135,42.79,76272.41,0.1,0.00297,1e-05,0.31566]
[1777383833142,42.79,76241.88,0.1,0.00279,1e-05,0.29818]
[1777383838177,42.79,76237.67,0.1,0.00276,1e-05,0.29583]
[1777383843212,42.79,76234.82,0.1,0.00275,1e-05,0.29426]
[1777383843726,42.79,76234.82,0.1,0.00275,1e-05,0.29426]
[1777383844219,42.79,76233.84,0.1,0.00274,1e-05,0.29371]
[1777383849253,42.79,76242.89,0.1,0.00279,1e-05,0.29874]
[1777383854290,42.79,76245.25,0.1,0.00281,1e-05,0.30007]
[1777383856304,42.79,76258.59,0.1,0.00289,1e-05,0.30764]
[1777383861343,42.79,76268.65,0.1,0.00295,1e-05,0.31346]
[1777383865369,42.79,76281.18,0.1,0.00302,1e-05,0.32085]
[1777383870402,42.79,76281.49,0.1,0.00302,1e-05,0.32103]
[1777383875438,42.79,76280.46,0.1,0.00301,1e-05,0.31916]
[1777383880472,42.79,76276.88,0.1,0.00298,1e-05,0.31705]
[1777383885507,42.79,76276.69,0.1,0.00298,1e-05,0.31693]
[1777383890544,42.79,76258.09,0.1,0.00287,1e-05,0.30614]
[1777383895578,42.79,76246.33,0.1,0.0028,1e-05,0.29948]
[1777383900613,42.79,76245.37,0.1,0.0028,1e-05,0.29894]
[1777383902628,42.79,76230.58,0.1,0.00271,1e-05,0.29075]
[1777383907662,42.79,76234.79,0.1,0.00274,1e-05,0.29306]
[1777383912697,42.79,76239.35,0.1,0.00276,1e-05,0.29558]
[1777383917732,42.79,76241.49,0.1,0.00278,1e-05,0.29677]
[1777383922767,42.79,76243.7,0.1,0.00279,1e-05,0.29801]
[1777383926182,42.79,76256.14,0.1,0.00286,1e-05,0.30503]
[1777383931831,42.79,76257.91,0.1,0.00286,1e-05,0.30482]
[1777383936866,42.79,76265.71,0.1,0.00291,1e-05,0.3093]
[1777383941902,42.79,76269.89,0.1,0.00293,1e-05,0.31172]
[1777383946937,42.79,76279.38,0.1,0.00299,1e-05,0.31727]
[1777383950966,42.79,76292.02,0.1,0.00307,1e-05,0.32481]
[1777383956394,42.79,76294.3,0.1,0.00308,1e-05,0.32618]
[1777383962042,42.79,76310.1,0.1,0.00318,1e-05,0.33585]
[1777383966429,42.79,76300.43,0.1,0.00312,1e-05,0.3299]
[1777383966464,42.79,76306.94,0.1,0.00316,1e-05,0.33389]
[1777383969930,42.79,76312.8,0.1,0.0032,1e-05,0.33752]
[1777383970618,42.79,76312.8,0.1,0.0032,1e-05,0.33752]
[1777383970688,42.79,76309.98,0.1,0.00318,1e-05,0.33577]
[1777383976541,42.79,76305.42,0.1,0.00315,1e-05,0.33296]
[1777383982253,42.79,76320.35,0.1,0.00325,1e-05,0.34225]
[1777383984230,42.79,76334.61,0.1,0.00334,1e-05,0.35133]
[1777383989266,42.79,76333.83,0.1,0.00334,1e-05,0.35083]
[1777383993295,42.79,76346.79,0.1,0.00341,1e-05,0.35788]
[1777383998333,42.79,76364.8,0.1,0.00354,1e-05,0.36983]
[1777384000349,42.79,76374.64,0.1,0.00361,1e-05,0.37651]
[1777384005384,42.79,76374.14,0.1,0.00361,1e-05,0.37617]
[1777384010418,42.79,76381.49,0.1,0.00366,1e-05,0.38122]
[1777384013443,42.79,76394.48,0.1,0.00376,1e-05,0.39029]
[1777384016832,42.79,76366.66,0.1,0.00355,1e-05,0.37109]
[1777384022506,42.79,76369.82,0.1,0.00358,1e-05,0.37323]
[1777384025529,42.79,76379.82,0.1,0.00365,1e-05,0.38007]
[1777384029559,42.79,76369.88,0.1,0.00358,1e-05,0.37327]
[1777384030565,42.79,76360.46,0.1,0.00351,1e-05,0.36692]
[1777384033592,42.79,76370.29,0.1,0.00358,1e-05,0.37355]
[1777384038627,42.79,76370.12,0.1,0.00358,1e-05,0.37343]
[1777384041648,42.79,76357.48,0.1,0.00349,1e-05,0.36493]
[1777384046685,42.79,76348.97,0.1,0.00343,1e-05,0.35931]
[1777384047691,42.79,76367.9,0.1,0.00356,1e-05,0.37193]
[1777384052724,42.79,76371.47,0.1,0.00358,1e-05,0.37293]
[1777384057759,42.79,76364.9,0.1,0.00353,1e-05,0.3685]
[1777384062795,42.79,76369.66,0.1,0.00356,1e-05,0.37171]
[1777384067833,42.79,76364.83,0.1,0.00353,1e-05,0.36845]
[1777384072868,42.79,76361.67,0.1,0.00351,1e-05,0.36634]
[1777384077903,42.79,76358.83,0.1,0.00349,1e-05,0.36444]
[1777384082938,42.79,76344.45,0.1,0.00339,1e-05,0.35499]
[1777384087973,42.79,76338.15,0.1,0.00334,1e-05,0.35091]
[1777384093008,42.79,76326.63,0.1,0.00327,1e-05,0.34356]
[1777384095023,42.79,76313.46,0.1,0.00318,1e-05,0.33532]
[1777384100065,42.79,76321.47,0.1,0.00323,1e-05,0.34031]
[1777384102071,42.79,76300.18,0.1,0.00309,1e-05,0.32718]
[1777384106099,42.79,76289.18,0.1,0.00303,1e-05,0.32057]
[1777384111134,42.79,76283.96,0.1,0.00298,1e-05,0.31623]
[1777384116169,42.79,76287.59,0.1,0.003,1e-05,0.31837]
[1777384121204,42.79,76289.57,0.1,0.00302,1e-05,0.31954]
[1777384124225,42.79,76300.26,0.1,0.00308,1e-05,0.32595]
[1777384129261,42.79,76294.99,0.1,0.00305,1e-05,0.32278]
[1777384134294,42.79,76294.39,0.1,0.00305,1e-05,0.32242]
[1777384136308,42.79,76311.68,0.1,0.00316,1e-05,0.33292]
[1777384140337,42.79,76321.48,0.1,0.00322,1e-05,0.339]
[1777384142351,42.79,76336.79,0.1,0.00332,1e-05,0.34869]
[1777384147777,42.79,76315.16,0.1,0.00318,1e-05,0.33507]
[1777384149420,42.79,76305.1,0.1,0.00311,1e-05,0.32889]
[1777384154456,42.79,76303.31,0.1,0.0031,1e-05,0.3278]
[1777384159491,42.79,76299.97,0.1,0.00308,1e-05,0.32578]
[1777384164536,42.79,76306.8,0.1,0.00312,1e-05,0.32993]
[1777384169561,42.79,76302.54,0.1,0.0031,1e-05,0.32733]
[1777384171581,42.79,76292.15,0.1,0.00302,1e-05,0.31982]
[1777384172594,42.79,76244.38,0.1,0.00274,1e-05,0.29247]
[1777384174601,42.79,76258.39,0.1,0.00282,1e-05,0.30027]
[1777384179638,42.79,76264.04,0.1,0.00285,1e-05,0.30347]
[1777384184671,42.79,76261.17,0.1,0.00283,1e-05,0.30184]
[1777384189707,42.79,76263.84,0.1,0.00285,1e-05,0.30336]
[1777384194744,42.79,76257.88,0.1,0.00281,1e-05,0.29999]
[1777384196758,42.79,76267.34,0.1,0.00287,1e-05,0.30535]
[1777384201797,42.79,76265.42,0.1,0.00286,1e-05,0.30426]
[1777384206828,42.79,76261.8,0.1,0.00284,1e-05,0.3022]
[1777384211864,42.79,76266.26,0.1,0.00286,1e-05,0.30473]
[1777384216899,42.79,76263.04,0.1,0.00284,1e-05,0.3029]
[1777384221935,42.79,76269.93,0.1,0.00289,1e-05,0.30683]
[1777384226969,42.79,76268.26,0.1,0.00288,1e-05,0.30588]
[1777384232005,42.79,76282.99,0.1,0.00295,1e-05,0.31317]
[1777384233011,42.79,76294.59,0.1,0.00302,1e-05,0.32001]
[1777384238046,42.79,76292.03,0.1,0.00301,1e-05,0.31849]
[1777384243081,42.79,76292.09,0.1,0.00301,1e-05,0.31852]
[1777384248537,42.79,76291.06,0.1,0.003,1e-05,0.31791]
[1777384254158,42.79,76294.12,0.1,0.00302,1e-05,0.31973]
[1777384259193,42.79,76288.11,0.1,0.00298,1e-05,0.31617]
[1777384264228,42.79,76281.55,0.1,0.00294,1e-05,0.31233]
[1777384265236,42.79,76270.37,0.1,0.00288,1e-05,0.30587]
[1777384267251,42.79,76256.59,0.1,0.0028,1e-05,0.29806]
[1777384272285,42.79,76257.59,0.1,0.0028,1e-05,0.29862]
[1777384277320,42.79,76248.55,0.1,0.00275,1e-05,0.29359]
[1777384282356,42.79,76247.28,0.1,0.00274,1e-05,0.29289]
[1777384287391,42.79,76241.32,0.1,0.00271,1e-05,0.28962]
[1777384292425,42.79,76239.84,0.1,0.00269,1e-05,0.28765]
[1777384294439,42.79,76225.11,0.1,0.00261,1e-05,0.27974]
[1777384299480,42.79,76223.81,0.1,0.0026,1e-05,0.27905]
[1777384301494,42.79,76201.55,0.1,0.00248,1e-05,0.26749]
[1777384306527,42.79,76202.23,0.1,0.00249,1e-05,0.26783]
[1777384311563,42.79,76201.02,0.1,0.00248,1e-05,0.26722]
[1777384316598,42.79,76210.04,0.1,0.00253,1e-05,0.27185]
[1777384321633,42.79,76218.85,0.1,0.00258,1e-05,0.27644]
[1777384326668,42.79,76215.59,0.1,0.00256,1e-05,0.27473]
[1777384331704,42.79,76211.58,0.1,0.00254,1e-05,0.27265]
[1777384336738,42.79,76218.23,0.1,0.00257,1e-05,0.27611]
[1777384341773,42.79,76218.48,0.1,0.00257,1e-05,0.27624]
[1777384343787,42.79,76204.54,0.1,0.0025,1e-05,0.26902]
[1777384345805,42.79,76189.37,0.1,0.00242,1e-05,0.26134]
[1777384350838,42.79,76187.31,0.1,0.00241,1e-05,0.26031]
[1777384353857,42.79,76181.17,0.1,0.00237,0.0,0.2562]
[1777384358892,42.79,76171.54,0.1,0.00232,0.0,0.25151]
[1777384360906,42.79,76181.26,0.1,0.00237,0.0,0.25624]
[1777384365941,42.79,76182.46,0.1,0.00238,1e-05,0.25683]
[1777384370977,42.79,76173.99,0.1,0.00233,0.0,0.25269]
[1777384376023,42.79,76176.29,0.1,0.00235,0.0,0.25381]
[1777384381049,42.79,76176.44,0.1,0.00235,0.0,0.25388]
[1777384386084,42.79,76172.51,0.1,0.00233,0.0,0.25197]
[1777384387045,42.79,76172.51,0.1,0.00233,0.0,0.25197]
[1777384387148,42.79,76177.05,0.1,0.00235,0.0,0.25418]
[1777384387991,42.79,76177.05,0.1,0.00235,0.0,0.25418]
[1777384388098,42.79,76177.05,0.1,0.00235,0.0,0.25418]
[1777384392127,42.79,76167.62,0.1,0.0023,0.0,0.24962]
[1777384394139,42.79,76156.29,0.1,0.00225,0.0,0.24422]
[1777384399174,42.79,76144.64,0.1,0.00219,0.0,0.23878]
[1777384404212,42.79,76136.95,0.1,0.00216,0.0,0.23525]
[1777384408241,42.79,76127.22,0.1,0.00211,0.0,0.23085]
[1777384410256,42.79,76115.45,0.1,0.00206,0.0,0.22562]
[1777384411262,42.79,76107.73,0.1,0.00202,0.0,0.22129]
[1777384414283,42.79,76120.9,0.1,0.00208,0.0,0.22706]
[1777384419739,42.79,76116.71,0.1,0.00206,0.0,0.22521]
[1777384422364,42.79,76106.01,0.1,0.00201,0.0,0.22055]
[1777384427399,42.79,76103.8,0.1,0.002,0.0,0.2196]
[1777384432435,42.79,76110.86,0.1,0.00203,0.0,0.22265]
[1777384437470,42.79,76106.11,0.1,0.00201,0.0,0.22059]
[1777384442505,42.79,76093.02,0.1,0.00196,0.0,0.21501]
[1777384447539,42.79,76099.55,0.1,0.00198,0.0,0.21778]
[1777384452575,42.79,76096.16,0.1,0.00197,0.0,0.21634]
[1777384457610,42.79,76094.65,0.1,0.00196,0.0,0.2157]
[1777384462645,42.79,76106.53,0.1,0.00201,0.0,0.22078]
[1777384465674,42.79,76109.79,0.1,0.00203,0.0,0.22219]
[1777384465971,42.79,76109.79,0.1,0.00203,0.0,0.22219]
[1777384472715,42.79,76105.61,0.1,0.002,0.0,0.21943]
[1777384474728,42.79,76116.66,0.1,0.00205,0.0,0.22423]
[1777384480171,42.79,76109.27,0.1,0.00202,0.0,0.22101]
[1777384485808,42.79,76106.65,0.1,0.00201,0.0,0.21988]
[1777384490845,42.79,76108.33,0.1,0.00201,0.0,0.2206]
[1777384495878,42.79,76109.09,0.1,0.00202,0.0,0.22093]
[1777384500913,42.79,76114.7,0.1,0.00204,0.0,0.22337]
[1777384505948,42.79,76107.45,0.1,0.00201,0.0,0.22022]
[1777384509976,42.79,76094.42,0.1,0.00195,0.0,0.21467]
[1777384514004,42.79,76084.44,0.1,0.00191,0.0,0.2105]
[1777384515015,42.79,76066.87,0.1,0.00184,0.0,0.20333]
[1777384520052,42.79,76067.86,0.1,0.00185,0.0,0.20373]
[1777384523071,42.79,76045.55,0.1,0.00176,0.0,0.19491]
[1777384524078,42.79,76034.32,0.1,0.00172,0.0,0.19061]
[1777384529113,42.79,76035.24,0.1,0.00172,0.0,0.19096]
[1777384534150,42.79,76041.8,0.1,0.00174,0.0,0.19261]
[1777384537195,42.79,76029.38,0.1,0.00169,0.0,0.1879]
[1777384542206,42.79,76033.67,0.1,0.00171,0.0,0.18952]
[1777384547242,42.79,76030.85,0.1,0.0017,0.0,0.18845]
[1777384552278,42.79,76021.96,0.1,0.00166,0.0,0.18514]
[1777384555303,42.79,76043.75,0.1,0.00174,0.0,0.19336]
[1777384556311,42.79,76066.8,0.1,0.00183,0.0,0.20241]
[1777384560337,42.79,76056.82,0.1,0.00179,0.0,0.19845]
[1777384563356,42.79,76046.6,0.1,0.00176,0.0,0.19446]
[1777384568391,42.79,76047.98,0.1,0.00176,0.0,0.195]
[1777384573426,42.79,76046.74,0.1,0.00176,0.0,0.19452]
[1777384578462,42.79,76050.58,0.1,0.00177,0.0,0.19601]
[1777384583495,42.79,76045.39,0.1,0.00175,0.0,0.19399]
[1777384588531,42.79,76043.39,0.1,0.00174,0.0,0.19322]
[1777384593566,42.79,76044.28,0.1,0.00174,0.0,0.19271]
[1777384598601,42.79,76045.59,0.1,0.00174,0.0,0.19321]
[1777384603637,42.79,76041.0,0.1,0.00173,0.0,0.19146]
[1777384608670,42.79,76045.08,0.1,0.00174,0.0,0.19302]
[1777384613705,42.79,76045.15,0.1,0.00174,0.0,0.19305]
[1777384618741,42.79,76044.26,0.1,0.00174,0.0,0.1927]
[1777384619748,42.79,76053.91,0.1,0.00178,0.0,0.19644]
[1777384621189,42.79,76073.96,0.1,0.00185,0.0,0.2044]
[1777384622970,42.79,76100.29,0.1,0.00196,0.0,0.21529]
[1777384624797,42.79,76112.81,0.1,0.00202,0.0,0.22064]
[1777384625803,42.79,76129.58,0.1,0.00209,0.0,0.22799]
[1777384627817,42.79,76139.93,0.1,0.00214,0.0,0.23264]
[1777384632852,42.79,76149.86,0.1,0.00218,0.0,0.23717]
[1777384637886,42.79,76149.67,0.1,0.00218,0.0,0.23708]
[1777384642923,42.79,76146.07,0.1,0.00216,0.0,0.23543]
[1777384647963,42.79,76154.77,0.1,0.0022,0.0,0.23944]
[1777384652993,42.79,76151.68,0.1,0.00218,0.0,0.237]
[1777384658028,42.79,76144.91,0.1,0.00215,0.0,0.2339]
[1777384663063,42.79,76146.2,0.1,0.00216,0.0,0.23449]
[1777384668099,42.79,76147.49,0.1,0.00216,0.0,0.23508]
[1777384673134,42.79,76151.72,0.1,0.00218,0.0,0.23702]
[1777384678171,42.79,76152.71,0.1,0.00219,0.0,0.23747]
[1777384683216,42.79,76154.42,0.1,0.00219,0.0,0.23826]
[1777384688244,42.79,76158.36,0.1,0.00221,0.0,0.24009]
[1777384693279,42.79,76147.29,0.1,0.00216,0.0,0.23499]
[1777384698315,42.79,76150.62,0.1,0.00218,0.0,0.23651]
[1777384702342,42.79,76163.83,0.1,0.00224,0.0,0.24265]
[1777384707382,42.79,76167.84,0.1,0.00226,0.0,0.24454]
[1777384712418,42.79,76172.15,0.1,0.00227,0.0,0.24555]
[1777384717452,42.79,76170.07,0.1,0.00226,0.0,0.24456]
[1777384722493,42.79,76170.36,0.1,0.00226,0.0,0.2447]
[1777384727523,42.79,76172.45,0.1,0.00227,0.0,0.24569]
[1777384732558,42.79,76172.66,0.1,0.00227,0.0,0.24579]
[1777384737592,42.79,76171.06,0.1,0.00226,0.0,0.24503]
[1777384741621,42.79,76185.61,0.1,0.00233,0.0,0.25201]
[1777384742040,42.79,76197.06,0.1,0.00239,1e-05,0.25762]
[1777384747664,42.79,76196.27,0.1,0.00239,1e-05,0.25723]
[1777384750685,42.79,76184.95,0.1,0.00233,0.0,0.25169]
[1777384752110,42.79,76173.26,0.1,0.00227,0.0,0.24607]
[1777384757733,42.79,76168.33,0.1,0.00225,0.0,0.24374]
[1777384762769,42.79,76164.86,0.1,0.00223,0.0,0.24211]
[1777384767804,42.79,76163.93,0.1,0.00223,0.0,0.24167]
[1777384772839,42.79,76166.62,0.1,0.00223,0.0,0.24191]
[1777384777874,42.79,76169.12,0.1,0.00224,0.0,0.24308]
[1777384782909,42.79,76173.86,0.1,0.00227,0.0,0.24532]
[1777384787945,42.79,76174.12,0.1,0.00227,0.0,0.24545]
[1777384792980,42.79,76174.95,0.1,0.00227,0.0,0.24584]
[1777384798015,42.79,76172.43,0.1,0.00226,0.0,0.24465]
[1777384803052,42.79,76171.15,0.1,0.00225,0.0,0.24404]
[1777384806093,42.79,76156.66,0.1,0.00219,0.0,0.23728]
[1777384807081,42.79,76144.03,0.1,0.00213,0.0,0.23152]
[1777384809094,42.79,76133.72,0.1,0.00208,0.0,0.22691]
[1777384814130,42.79,76137.61,0.1,0.0021,0.0,0.22864]
[1777384819166,42.79,76136.72,0.1,0.0021,0.0,0.22824]
[1777384824203,42.79,76130.62,0.1,0.00207,0.0,0.22554]
[1777384829234,42.79,76128.94,0.1,0.00206,0.0,0.2248]
[1777384834270,42.79,76136.34,0.1,0.00208,0.0,0.2271]
[1777384839307,42.79,76126.77,0.1,0.00204,0.0,0.22288]
[1777384843335,42.79,76117.19,0.1,0.002,0.0,0.21874]
[1777384848369,42.79,76121.07,0.1,0.00202,0.0,0.22041]
[1777384853407,42.79,76125.03,0.1,0.00203,0.0,0.22212]
[1777384858441,42.79,76131.74,0.1,0.00206,0.0,0.22506]
[1777384863477,42.79,76136.99,0.1,0.00209,0.0,0.22738]
[1777384866498,42.79,76127.51,0.1,0.00205,0.0,0.22321]
[1777384871534,42.79,76121.14,0.1,0.00202,0.0,0.22044]
[1777384876569,42.79,76116.41,0.1,0.002,0.0,0.2184]
[1777384878582,42.79,76102.74,0.1,0.00194,0.0,0.21261]
[1777384883620,42.79,76102.16,0.1,0.00194,0.0,0.21236]
[1777384888656,42.79,76105.16,0.1,0.00195,0.0,0.21362]
[1777384893691,42.79,76115.24,0.1,0.00198,0.0,0.21696]
[1777384898725,42.79,76113.42,0.1,0.00198,0.0,0.21618]
[1777384903763,42.79,76100.3,0.1,0.00192,0.0,0.21066]
[1777384905775,42.79,76087.93,0.1,0.00187,0.0,0.20558]
[1777384910811,42.79,76086.9,0.1,0.00187,0.0,0.20516]
[1777384914840,42.79,76096.72,0.1,0.00191,0.0,0.20918]
[1777384915846,42.79,76110.06,0.1,0.00196,0.0,0.21476]
[1777384918868,42.79,76099.59,0.1,0.00192,0.0,0.21037]
[1777384921888,42.79,76089.23,0.1,0.00188,0.0,0.20611]
[1777384926922,42.79,76083.34,0.1,0.00185,0.0,0.20372]
[1777384931957,42.79,76079.4,0.1,0.00184,0.0,0.20213]
[1777384936993,42.79,76075.14,0.1,0.00182,0.0,0.20043]
[1777384942029,42.79,76071.88,0.1,0.00181,0.0,0.19913]
[1777384947064,42.79,76069.59,0.1,0.0018,0.0,0.19823]
[1777384950093,42.79,76057.4,0.1,0.00175,0.0,0.19348]
[1777384951114,42.79,76043.12,0.1,0.00169,0.0,0.1872]
[1777384952113,42.79,76029.51,0.1,0.00164,0.0,0.18215]
[1777384955132,42.79,76011.11,0.1,0.00157,0.0,0.17552]
[1777384960167,42.79,76007.65,0.1,0.00156,0.0,0.1743]
[1777384965201,42.79,76015.95,0.1,0.00159,0.0,0.17725]
[1777384967216,42.79,76027.26,0.1,0.00163,0.0,0.18133]
[1777384969230,42.79,76037.6,0.1,0.00167,0.0,0.18514]
[1777384970240,42.79,76050.23,0.1,0.00172,0.0,0.18988]
[1777384975273,42.79,76061.99,0.1,0.00176,0.0,0.19439]
[1777384980312,42.79,76065.33,0.1,0.00177,0.0,0.19569]
[1777384985347,42.79,76067.63,0.1,0.00178,0.0,0.19659]
[1777384990378,42.79,76074.48,0.1,0.00181,0.0,0.19928]
[1777384995412,42.79,76086.7,0.1,0.00186,0.0,0.20418]
[1777384999442,42.79,76075.28,0.1,0.00181,0.0,0.1996]
[1777385004476,42.79,76068.27,0.1,0.00178,0.0,0.19684]
[1777385008504,42.79,76077.75,0.1,0.00182,0.0,0.20058]
[1777385013539,42.79,76076.47,0.1,0.00181,0.0,0.19919]
[1777385018577,42.79,76070.51,0.1,0.00179,0.0,0.19684]
[1777385024620,42.79,76076.32,0.1,0.00181,0.0,0.19913]
[1777385029655,42.79,76071.36,0.1,0.00179,0.0,0.19718]
[1777385034690,42.79,76077.46,0.1,0.00181,0.0,0.19958]
[1777385039726,42.79,76090.18,0.1,0.00186,0.0,0.20469]
[1777385040736,42.79,76100.47,0.1,0.00191,0.0,0.2089]
[1777385043756,42.79,76112.44,0.1,0.00196,0.0,0.2139]
[1777385048791,42.79,76128.07,0.1,0.00202,0.0,0.22057]
[1777385053828,42.79,76132.91,0.1,0.00204,0.0,0.22268]
[1777385055840,42.79,76122.16,0.1,0.002,0.0,0.21803]
[1777385058864,42.79,76100.49,0.1,0.00191,0.0,0.20891]
[1777385060877,42.79,76090.41,0.1,0.00186,0.0,0.20478]
[1777385065912,42.79,76080.43,0.1,0.00182,0.0,0.20077]
[1777385070947,42.79,76081.89,0.1,0.00183,0.0,0.20135]
[1777385075981,42.79,76080.15,0.1,0.00182,0.0,0.19977]
[1777385081017,42.79,76080.91,0.1,0.00182,0.0,0.20007]
[1777385086052,42.79,76083.11,0.1,0.00183,0.0,0.20095]
[1777385091087,42.79,76082.33,0.1,0.00182,0.0,0.20064]
[1777385096122,42.79,76084.01,0.1,0.00183,0.0,0.20131]
[1777385101158,42.79,76080.88,0.1,0.00182,0.0,0.20006]
[1777385106194,42.79,76094.54,0.1,0.00187,0.0,0.20556]
[1777385111227,42.79,76087.04,0.1,0.00184,0.0,0.20252]
[1777385116263,42.79,76086.02,0.1,0.00184,0.0,0.20211]
[1777385121298,42.79,76089.09,0.1,0.00185,0.0,0.20335]
[1777385126332,42.79,76086.22,0.1,0.00184,0.0,0.20219]
[1777385131367,42.79,76082.72,0.1,0.00182,0.0,0.19991]
[1777385136410,42.79,76094.95,0.1,0.00187,0.0,0.20482]
[1777385138419,42.79,76108.53,0.1,0.00192,0.0,0.2104]
[1777385139424,42.79,76122.7,0.1,0.00198,0.0,0.21637]
[1777385144903,42.79,76116.08,0.1,0.00195,0.0,0.21356]
[1777385150505,42.79,76108.69,0.1,0.00192,0.0,0.21047]
[1777385155538,42.79,76111.85,0.1,0.00194,0.0,0.21179]
[1777385158560,42.79,76123.5,0.1,0.00199,0.0,0.21671]
[1777385163611,42.79,76122.39,0.1,0.00198,0.0,0.21624]
[1777385166629,42.79,76133.0,0.1,0.00203,0.0,0.2208]
[1777385167634,42.79,76143.62,0.1,0.00207,0.0,0.22545]
[1777385172680,42.79,76132.34,0.1,0.00202,0.0,0.22051]
[1777385177723,42.79,76125.56,0.1,0.00199,0.0,0.21759]
[1777385182742,42.79,76132.3,0.1,0.00202,0.0,0.2205]
[1777385187777,42.79,76138.51,0.1,0.00205,0.0,0.2232]
[1777385188784,42.79,76151.38,0.1,0.00211,0.0,0.2289]
[1777385193820,42.79,76148.67,0.1,0.00209,0.0,0.22671]
[1777385198854,42.79,76151.21,0.1,0.0021,0.0,0.22784]
[1777385203889,42.79,76142.39,0.1,0.00206,0.0,0.22394]
[1777385208924,42.79,76134.97,0.1,0.00203,0.0,0.2207]
[1777385213959,42.79,76145.32,0.1,0.00207,0.0,0.22523]
[1777385218995,42.79,76143.89,0.1,0.00207,0.0,0.2246]
[1777385224029,42.79,76148.33,0.1,0.00209,0.0,0.22656]
[1777385229065,42.79,76154.22,0.1,0.00211,0.0,0.22919]
[1777385234098,42.79,76151.73,0.1,0.0021,0.0,0.22807]
[1777385239134,42.79,76145.3,0.1,0.00207,0.0,0.22522]
[1777385244169,42.79,76139.33,0.1,0.00205,0.0,0.22259]
[1777385246183,42.79,76128.17,0.1,0.002,0.0,0.21776]
[1777385251218,42.79,76130.0,0.1,0.002,0.0,0.2176]
[1777385256253,42.79,76138.28,0.1,0.00203,0.0,0.22117]
[1777385258272,42.79,76151.98,0.1,0.00209,0.0,0.2272]
[1777385259278,42.79,76163.24,0.1,0.00214,0.0,0.23226]
[1777385264314,42.79,76169.96,0.1,0.00217,0.0,0.23533]
[1777385269349,42.79,76163.67,0.1,0.00215,0.0,0.23246]
[1777385272370,42.79,76154.06,0.1,0.0021,0.0,0.22813]
[1777385277405,42.79,76147.25,0.1,0.00207,0.0,0.22511]
[1777385282440,42.79,76140.26,0.1,0.00204,0.0,0.22204]
[1777385285917,42.79,76119.38,0.1,0.00195,0.0,0.21309]
[1777385291514,42.79,76117.86,0.1,0.00194,0.0,0.21245]
[1777385296554,42.79,76116.34,0.1,0.00194,0.0,0.21181]
[1777385298561,42.79,76105.71,0.1,0.00189,0.0,0.2074]
[1777385300575,42.79,76115.91,0.1,0.00194,0.0,0.21163]
[1777385306067,42.79,76119.51,0.1,0.00195,0.0,0.21314]
[1777385311653,42.79,76113.22,0.1,0.00192,0.0,0.20959]
[1777385316688,42.79,76107.55,0.1,0.00189,0.0,0.20725]
[1777385321723,42.79,76105.8,0.1,0.00189,0.0,0.20653]
[1777385326760,42.79,76098.55,0.1,0.00186,0.0,0.20358]
[1777385331795,42.79,76092.46,0.1,0.00183,0.0,0.20113]
[1777385336831,42.79,76098.07,0.1,0.00185,0.0,0.20338]
[1777385341866,42.79,76099.29,0.1,0.00186,0.0,0.20388]
[1777385346902,42.79,76096.35,0.1,0.00185,0.0,0.20269]
[1777385351939,42.79,76097.2,0.1,0.00185,0.0,0.20303]
[1777385355967,42.79,76113.18,0.1,0.00192,0.0,0.20957]
[1777385361002,42.79,76110.58,0.1,0.00191,0.0,0.20849]
[1777385363016,42.79,76101.02,0.1,0.00187,0.0,0.20458]
[1777385368050,42.79,76102.5,0.1,0.00187,0.0,0.20518]
[1777385371079,42.79,76086.48,0.1,0.0018,0.0,0.19786]
[1777385373090,42.79,76073.44,0.1,0.00175,0.0,0.19277]
[1777385376112,42.79,76083.15,0.1,0.00179,0.0,0.19655]
[1777385381147,42.79,76086.61,0.1,0.0018,0.0,0.19791]
[1777385385175,42.79,76097.15,0.1,0.00184,0.0,0.20211]
[1777385389203,42.79,76086.69,0.1,0.0018,0.0,0.19794]
[1777385393231,42.79,76076.28,0.1,0.00176,0.0,0.19387]
[1777385398266,42.79,76078.25,0.1,0.00177,0.0,0.19464]
[1777385403301,42.79,76089.83,0.1,0.00181,0.0,0.19919]
[1777385407328,42.79,76073.48,0.1,0.00175,0.0,0.19279]
[1777385408335,42.79,76052.94,0.1,0.00167,0.0,0.185]
[1777385410351,42.79,76066.36,0.1,0.00172,0.0,0.19006]
[1777385412365,42.79,76082.79,0.1,0.00179,0.0,0.19641]
[1777385414387,42.79,76094.74,0.1,0.00183,0.0,0.20115]
[1777385419422,42.79,76092.45,0.1,0.00182,0.0,0.20023]
[1777385424457,42.79,76091.05,0.1,0.00182,0.0,0.19967]
[1777385429491,42.79,76085.32,0.1,0.0018,0.0,0.1974]
[1777385434527,42.79,76090.91,0.1,0.00181,0.0,0.19873]
[1777385439562,42.79,76092.83,0.1,0.00182,0.0,0.19949]
[1777385444597,42.79,76088.79,0.1,0.0018,0.0,0.19789]
[1777385449633,42.79,76090.56,0.1,0.00181,0.0,0.19859]
[1777385454667,42.79,76088.75,0.1,0.0018,0.0,0.19788]
[1777385459702,42.79,76086.09,0.1,0.00179,0.0,0.19683]
[1777385462723,42.79,76073.3,0.1,0.00174,0.0,0.19186]
[1777385464738,42.79,76050.09,0.1,0.00166,0.0,0.18312]
[1777385469776,42.79,76056.01,0.1,0.00168,0.0,0.18531]
[1777385474819,42.79,76047.65,0.1,0.00165,0.0,0.18222]
[1777385479854,42.79,76051.41,0.1,0.00166,0.0,0.1836]
[1777385484889,42.79,76051.77,0.1,0.00166,0.0,0.18374]
[1777385489924,42.79,76044.36,0.1,0.00163,0.0,0.18101]
[1777385494959,42.79,76052.69,0.1,0.00166,0.0,0.18325]
[1777385495965,42.79,76065.66,0.1,0.00171,0.0,0.18809]
[1777385501000,42.79,76063.01,0.1,0.0017,0.0,0.18709]
[1777385506036,42.79,76057.47,0.1,0.00168,0.0,0.18502]
[1777385511071,42.79,76049.13,0.1,0.00164,0.0,0.18194]
[1777385516106,42.79,76047.19,0.1,0.00164,0.0,0.18122]
[1777385521143,42.79,76052.8,0.1,0.00166,0.0,0.18329]
[1777385523156,42.79,76062.27,0.1,0.00169,0.0,0.18681]
[1777385528190,42.79,76059.5,0.1,0.00168,0.0,0.18578]
[1777385531212,42.79,76049.81,0.1,0.00165,0.0,0.18218]
[1777385536250,42.79,76056.04,0.1,0.00167,0.0,0.18449]
[1777385541282,42.79,76050.39,0.1,0.00165,0.0,0.1824]
[1777385546317,42.79,76048.05,0.1,0.00164,0.0,0.18154]
[1777385550345,42.79,76058.17,0.1,0.00168,0.0,0.18528]
[1777385555380,42.79,76064.62,0.1,0.00169,0.0,0.18685]
[1777385560415,42.79,76065.83,0.1,0.0017,0.0,0.18731]
[1777385565451,42.79,76064.92,0.1,0.0017,0.0,0.18697]
[1777385570486,42.79,76060.12,0.1,0.00168,0.0,0.18517]
[1777385575521,42.79,76063.8,0.1,0.00169,0.0,0.18654]
[1777385579548,42.79,76077.47,0.1,0.00174,0.0,0.19174]
[1777385581563,42.79,76090.88,0.1,0.00179,0.0,0.19695]
[1777385586597,42.79,76088.36,0.1,0.00178,0.0,0.19596]
[1777385591632,42.79,76089.24,0.1,0.00179,0.0,0.19631]
[1777385596668,42.79,76098.93,0.1,0.00183,0.0,0.20014]
[1777385600703,42.79,76085.28,0.1,0.00177,0.0,0.19476]
[1777385601708,42.79,76073.3,0.1,0.00173,0.0,0.19014]
[1777385606742,42.79,76066.03,0.1,0.0017,0.0,0.18738]
[1777385611778,42.79,76067.7,0.1,0.0017,0.0,0.18717]
[1777385616816,42.79,76074.74,0.1,0.00172,0.0,0.18983]
[1777385621849,42.79,76071.22,0.1,0.00171,0.0,0.1885]
[1777385626884,42.79,76072.77,0.1,0.00172,0.0,0.18908]
[1777385631924,42.79,76070.16,0.1,0.00171,0.0,0.18809]
[1777385634945,42.79,76060.21,0.1,0.00167,0.0,0.18436]
[1777385636959,42.79,76043.1,0.1,0.00161,0.0,0.1781]
[1777385641995,42.79,76038.13,0.1,0.00159,0.0,0.17632]
[1777385647036,42.79,76035.61,0.1,0.00158,0.0,0.17542]
[1777385650059,42.79,76025.77,0.1,0.00155,0.0,0.17195]
[1777385655094,42.79,76030.09,0.1,0.00156,0.0,0.17347]
[1777385660131,42.79,76037.53,0.1,0.00159,0.0,0.17611]
[1777385665165,42.79,76035.07,0.1,0.00158,0.0,0.17523]
[1777385668606,42.79,76050.29,0.1,0.00163,0.0,0.18071]
[1777385674228,42.79,76055.14,0.1,0.00164,0.0,0.18166]
[1777385677249,42.79,76045.62,0.1,0.00161,0.0,0.1782]
[1777385682285,42.79,76044.46,0.1,0.00161,0.0,0.17778]
[1777385687319,42.79,76047.44,0.1,0.00162,0.0,0.17886]
[1777385692354,42.79,76059.01,0.1,0.00166,0.0,0.18309]
[1777385697390,42.79,76049.91,0.1,0.00163,0.0,0.17975]
[1777385702425,42.79,76058.38,0.1,0.00166,0.0,0.18285]
[1777385707459,42.79,76058.01,0.1,0.00165,0.0,0.18272]
[1777385712495,42.79,76061.19,0.1,0.00167,0.0,0.18389]
[1777385717529,42.79,76054.78,0.1,0.00164,0.0,0.18153]
[1777385721559,42.79,76044.71,0.1,0.00161,0.0,0.17787]
[1777385724580,42.79,76034.07,0.1,0.00157,0.0,0.17407]
[1777385729615,42.79,76031.57,0.1,0.00156,0.0,0.17319]
[1777385733643,42.79,76020.34,0.1,0.00152,0.0,0.1685]
[1777385735657,42.79,76009.61,0.1,0.00148,0.0,0.16485]
[1777385740692,42.79,76013.42,0.1,0.00149,0.0,0.16614]
[1777385742709,42.79,75996.62,0.1,0.00144,0.0,0.16052]
[1777385744725,42.79,76007.15,0.1,0.00147,0.0,0.16402]
[1777385749762,42.79,76001.01,0.1,0.00145,0.0,0.16197]
[1777385754797,42.79,76010.58,0.1,0.00148,0.0,0.16518]
[1777385759273,42.79,75993.21,0.1,0.00143,0.0,0.1594]
[1777385761849,42.79,75981.29,0.1,0.00139,0.0,0.15555]
[1777385762855,42.79,75971.83,0.1,0.00136,0.0,0.15254]
[1777385767890,42.79,75977.81,0.1,0.00138,0.0,0.15444]
[1777385772925,42.79,75975.54,0.1,0.00137,0.0,0.15372]
[1777385775986,42.79,75972.93,0.1,0.00136,0.0,0.15289]
[1777385776061,42.79,75937.62,0.1,0.00126,0.0,0.14211]
[1777385777042,42.79,75937.62,0.1,0.00126,0.0,0.14211]
[1777385777110,42.79,75913.8,0.1,0.00119,0.0,0.13522]
[1777385781005,42.79,75901.99,0.1,0.00116,0.0,0.13192]
[1777385784030,42.79,75920.52,0.1,0.00121,0.0,0.13713]
[1777385789494,42.79,75920.54,0.1,0.00121,0.0,0.13714]
[1777385791078,42.79,75934.08,0.1,0.00124,0.0,0.14039]
[1777385796114,42.79,75943.53,0.1,0.00127,0.0,0.14318]
[1777385801150,42.79,75959.07,0.1,0.00132,0.0,0.14787]
[1777385806184,42.79,75967.49,0.1,0.00134,0.0,0.15047]
[1777385809637,42.79,75981.06,0.1,0.00138,0.0,0.15474]
[1777385813233,42.79,75991.5,0.1,0.00141,0.0,0.1581]
[1777385818269,42.79,76003.24,0.1,0.00145,0.0,0.16196]
[1777385823304,42.79,76019.03,0.1,0.0015,0.0,0.16727]
[1777385827330,42.79,76033.28,0.1,0.00155,0.0,0.1722]
[1777385829776,42.79,76046.17,0.1,0.0016,0.0,0.17677]
[1777385834380,42.79,76028.0,0.1,0.00153,0.0,0.17036]
[1777385839417,42.79,76024.99,0.1,0.00152,0.0,0.16932]
[1777385844452,42.79,76040.01,0.1,0.00158,0.0,0.17457]
[1777385849491,42.79,76033.78,0.1,0.00155,0.0,0.17238]
[1777385853520,42.79,76026.08,0.1,0.00152,0.0,0.16891]
[1777385858553,42.79,76027.61,0.1,0.00153,0.0,0.16944]
[1777385863589,42.79,76031.57,0.1,0.00154,0.0,0.17081]
[1777385868625,42.79,76039.57,0.1,0.00157,0.0,0.17362]
[1777385871614,42.79,76035.78,0.1,0.00155,0.0,0.17228]
[1777385871680,42.79,76030.43,0.1,0.00154,0.0,0.17042]
[1777385876681,42.79,76027.49,0.1,0.00153,0.0,0.1694]
[1777385878733,42.79,76027.5,0.1,0.00153,0.0,0.1694]
[1777385878800,42.79,76038.15,0.1,0.00156,0.0,0.17312]
[1777385884737,42.79,76039.24,0.1,0.00157,0.0,0.1735]
[1777385886751,42.79,76028.2,0.1,0.00153,0.0,0.16964]
[1777385891785,42.79,76034.43,0.1,0.00155,0.0,0.17181]
[1777385894809,42.79,76048.38,0.1,0.0016,0.0,0.17675]
[1777385899845,42.79,76033.23,0.1,0.00155,0.0,0.17139]
[1777385903871,42.79,76043.78,0.1,0.00158,0.0,0.17511]
[1777385906892,42.79,76058.74,0.1,0.00164,0.0,0.1805]
[1777385911926,42.79,76058.14,0.1,0.00163,0.0,0.17946]
[1777385914948,42.79,76045.97,0.1,0.00158,0.0,0.17508]
[1777385916962,42.79,76035.68,0.1,0.00155,0.0,0.17146]
[1777385921997,42.79,76038.24,0.1,0.00156,0.0,0.17235]
[1777385927034,42.79,76038.45,0.1,0.00156,0.0,0.17243]
[1777385932068,42.79,76035.06,0.1,0.00154,0.0,0.17124]
[1777385934082,42.79,76021.97,0.1,0.0015,0.0,0.16673]
[1777385937103,42.79,76009.14,0.1,0.00146,0.0,0.1624]
[1777385942138,42.79,76001.85,0.1,0.00143,0.0,0.15999]
[1777385947173,42.79,75985.74,0.1,0.00138,0.0,0.15478]
[1777385950643,42.79,75964.17,0.1,0.00132,0.0,0.14803]
[1777385956236,42.79,75975.34,0.1,0.00135,0.0,0.15149]
[1777385960713,42.79,75989.74,0.1,0.0014,0.0,0.15606]
[1777385966307,42.79,75996.4,0.1,0.00142,0.0,0.15821]
[1777385971342,42.79,75996.55,0.1,0.00141,0.0,0.15752]
[1777385974363,42.79,75985.98,0.1,0.00138,0.0,0.15412]
[1777385979398,42.79,75990.86,0.1,0.00139,0.0,0.15568]
[1777385984433,42.79,75986.84,0.1,0.00138,0.0,0.1544]
[1777385989470,42.79,75985.3,0.1,0.00138,0.0,0.15391]
[1777385990923,42.79,75973.34,0.1,0.00134,0.0,0.15015]
[1777385996516,42.79,75976.0,0.1,0.00135,0.0,0.15098]
[1777386001552,42.79,75966.75,0.1,0.00132,0.0,0.14811]
[1777386006588,42.79,75966.9,0.1,0.00132,0.0,0.14816]
[1777386011622,42.79,75973.83,0.1,0.00134,0.0,0.1503]
[1777386016659,42.79,75970.55,0.1,0.00133,0.0,0.14928]
[1777386021701,42.79,75980.81,0.1,0.00136,0.0,0.15249]
[1777386026733,42.79,75982.79,0.1,0.00137,0.0,0.15311]
[1777386031776,42.79,75986.86,0.1,0.00137,0.0,0.15367]
[1777386036805,42.79,75987.74,0.1,0.00138,0.0,0.15395]
[1777386041835,42.79,75978.33,0.1,0.00135,0.0,0.15099]
[1777386046869,42.79,75980.0,0.1,0.00135,0.0,0.15151]
[1777386051907,42.79,75987.94,0.1,0.00138,0.0,0.15402]
[1777386055933,42.79,75997.3,0.1,0.00141,0.0,0.15702]
[1777386060968,42.79,76005.19,0.1,0.00143,0.0,0.15959]
[1777386063994,42.79,75992.41,0.1,0.00139,0.0,0.15545]
[1777386069029,42.79,76001.67,0.1,0.00142,0.0,0.15844]
[1777386074066,42.79,75998.71,0.1,0.00141,0.0,0.15748]
[1777386078092,42.79,75987.14,0.1,0.00138,0.0,0.15376]
[1777386081566,42.79,75977.78,0.1,0.00135,0.0,0.15082]
[1777386087162,42.79,75982.09,0.1,0.00136,0.0,0.15217]
[1777386092196,42.79,75988.89,0.1,0.00137,0.0,0.15359]
[1777386097231,42.79,75979.96,0.1,0.00135,0.0,0.15078]
[1777386102271,42.79,75981.95,0.1,0.00135,0.0,0.1514]
[1777386107303,42.79,75983.42,0.1,0.00136,0.0,0.15186]
[1777386112337,42.79,75982.13,0.1,0.00135,0.0,0.15146]
[1777386117371,42.79,75970.6,0.1,0.00132,0.0,0.14788]
[1777386121848,42.79,75958.12,0.1,0.00128,0.0,0.1441]
[1777386125429,42.79,75934.26,0.1,0.00121,0.0,0.1371]
[1777386130471,42.79,75925.55,0.1,0.00119,0.0,0.13462]
[1777386131920,42.79,75915.23,0.1,0.00116,0.0,0.13173]
[1777386137519,42.79,75909.68,0.1,0.00115,0.0,0.1302]
[1777386142555,42.79,75911.33,0.1,0.00115,0.0,0.13066]
[1777386147592,42.79,75915.59,0.1,0.00116,0.0,0.13183]
[1777386152628,42.79,75912.97,0.1,0.00115,0.0,0.13047]
[1777386157662,42.79,75911.96,0.1,0.00115,0.0,0.13019]
[1777386162696,42.79,75916.54,0.1,0.00116,0.0,0.13145]
[1777386167739,42.79,75917.58,0.1,0.00116,0.0,0.13174]
[1777386172771,42.79,75909.24,0.1,0.00114,0.0,0.12945]
[1777386177815,42.79,75903.63,0.1,0.00113,0.0,0.12792]
[1777386182842,42.79,75893.03,0.1,0.0011,0.0,0.12509]
[1777386187876,42.79,75892.99,0.1,0.0011,0.0,0.12508]
[1777386192913,42.79,75872.85,0.1,0.00105,0.0,0.11985]
[1777386193920,42.79,75861.58,0.1,0.00102,0.0,0.11701]
[1777386198955,42.79,75874.4,0.1,0.00105,0.0,0.12025]
[1777386201976,42.79,75893.56,0.1,0.0011,0.0,0.12523]
[1777386207011,42.79,75894.19,0.1,0.0011,0.0,0.1254]
[1777386212053,42.79,75899.91,0.1,0.00111,0.0,0.1263]
[1777386217090,42.79,75891.37,0.1,0.00109,0.0,0.12404]
[1777386221134,42.79,75871.88,0.1,0.00104,0.0,0.11901]
[1777386223168,42.79,75856.89,0.1,0.00101,0.0,0.11527]
[1777386228192,42.79,75860.77,0.1,0.00102,0.0,0.11622]
[1777386233227,42.79,75864.31,0.1,0.00102,0.0,0.1171]
[1777386238263,42.79,75859.26,0.1,0.00101,0.0,0.11585]
[1777386242723,42.79,75846.56,0.1,0.00098,0.0,0.11275]
[1777386248339,42.79,75838.66,0.1,0.00097,0.0,0.11085]
[1777386253374,42.79,75839.43,0.1,0.00097,0.0,0.11104]
[1777386258410,42.79,75835.07,0.1,0.00096,0.0,0.11]
[1777386263445,42.79,75835.79,0.1,0.00096,0.0,0.11017]
[1777386268480,42.79,75839.38,0.1,0.00097,0.0,0.11103]
[1777386273517,42.79,75849.36,0.1,0.00099,0.0,0.11285]
[1777386278553,42.79,75843.95,0.1,0.00097,0.0,0.11155]
[1777386279731,42.79,75843.95,0.1,0.00097,0.0,0.11155]
[1777386279773,42.79,75838.62,0.1,0.00096,0.0,0.11029]
[1777386280750,42.79,75838.62,0.1,0.00096,0.0,0.11029]
[1777386280795,42.79,75844.02,0.1,0.00097,0.0,0.11157]
[1777386284595,42.79,75853.59,0.1,0.00099,0.0,0.11388]
[1777386289633,42.79,75859.68,0.1,0.00101,0.0,0.11537]
[1777386291646,42.79,75871.35,0.1,0.00104,0.0,0.11828]
[1777386296683,42.79,75887.09,0.1,0.00107,0.0,0.12231]
[1777386301716,42.79,75877.75,0.1,0.00105,0.0,0.11991]
[1777386305747,42.79,75867.94,0.1,0.00103,0.0,0.11743]
[1777386310782,42.79,75882.78,0.1,0.00106,0.0,0.12119]
[1777386313225,42.79,75868.58,0.1,0.00103,0.0,0.11759]
[1777386318837,42.79,75869.61,0.1,0.00103,0.0,0.11784]
[1777386323873,42.79,75870.99,0.1,0.00104,0.0,0.11819]
[1777386326894,42.79,75886.37,0.1,0.00107,0.0,0.12212]
[1777386329915,42.79,75876.28,0.1,0.00105,0.0,0.11953]
[1777386334950,42.79,75889.61,0.1,0.00108,0.0,0.12236]
[1777386339986,42.79,75895.51,0.1,0.00109,0.0,0.1239]
[1777386342000,42.79,75885.84,0.1,0.00107,0.0,0.12138]
[1777386347036,42.79,75892.56,0.1,0.00108,0.0,0.12312]
[1777386352070,42.79,75886.77,0.1,0.00107,0.0,0.12162]
[1777386356098,42.79,75868.98,0.1,0.00103,0.0,0.1171]
[1777386358113,42.79,75859.03,0.1,0.001,0.0,0.11464]
[1777386363147,42.79,75866.82,0.1,0.00102,0.0,0.11656]
[1777386368182,42.79,75856.54,0.1,0.001,0.0,0.11403]
[1777386373217,42.79,75851.85,0.1,0.00099,0.0,0.11289]
[1777386378252,42.79,75849.84,0.1,0.00098,0.0,0.1124]
[1777386380266,42.79,75839.19,0.1,0.00096,0.0,0.10986]
[1777386385300,42.79,75835.12,0.1,0.00095,0.0,0.10891]
[1777386389340,42.79,75802.82,0.1,0.00088,0.0,0.10157]
[1777386390347,42.79,75791.57,0.1,0.00086,0.0,0.09912]
[1777386395388,42.79,75792.07,0.1,0.00085,0.0,0.09872]
[1777386397394,42.79,75780.78,0.1,0.00083,0.0,0.09632]
[1777386399413,42.79,75768.18,0.1,0.00081,0.0,0.09371]
[1777386401423,42.79,75756.06,0.1,0.00078,0.0,0.09125]
[1777386405450,42.79,75768.92,0.1,0.00081,0.0,0.09386]
[1777386410485,42.79,75775.86,0.1,0.00082,0.0,0.09529]
[1777386415519,42.79,75776.44,0.1,0.00082,0.0,0.09541]
[1777386420554,42.79,75780.34,0.1,0.00083,0.0,0.09623]
[1777386421561,42.79,75794.25,0.1,0.00086,0.0,0.09919]
[1777386426036,42.79,75804.96,0.1,0.00088,0.0,0.10152]
[1777386431631,42.79,75811.78,0.1,0.00089,0.0,0.10303]
[1777386436104,42.79,75793.83,0.1,0.00086,0.0,0.0991]
[1777386440697,42.79,75784.01,0.1,0.00084,0.0,0.097]
[1777386443716,42.79,75773.87,0.1,0.00082,0.0,0.09488]
[1777386448752,42.79,75772.89,0.1,0.00082,0.0,0.09468]
[1777386453788,42.79,75787.33,0.1,0.00084,0.0,0.0972]
[1777386458825,42.79,75785.85,0.1,0.00084,0.0,0.09689]
[1777386463864,42.79,75791.59,0.1,0.00085,0.0,0.0981]
[1777386468902,42.79,75787.03,0.1,0.00084,0.0,0.09713]
[1777386473935,42.79,75796.07,0.1,0.00086,0.0,0.09907]
[1777386478970,42.79,75797.0,0.1,0.00086,0.0,0.09927]
[1777386479977,42.79,75785.18,0.1,0.00084,0.0,0.09674]
[1777386484014,42.79,75794.49,0.1,0.00085,0.0,0.09873]
[1777386485023,42.79,75820.26,0.1,0.00091,0.0,0.1044]
[1777386486455,42.79,75846.75,0.1,0.00096,0.0,0.11053]
[1777386490057,42.79,75814.31,0.1,0.00089,0.0,0.10306]
[1777386491064,42.79,75801.99,0.1,0.00087,0.0,0.10035]
[1777386493077,42.79,75792.09,0.1,0.00085,0.0,0.09821]
[1777386498112,42.79,75786.6,0.1,0.00084,0.0,0.09704]
[1777386503148,42.79,75786.82,0.1,0.00084,0.0,0.09709]
[1777386506169,42.79,75797.0,0.1,0.00086,0.0,0.09927]
[1777386509190,42.79,75816.23,0.1,0.0009,0.0,0.10349]
[1777386513222,42.79,75833.47,0.1,0.00093,0.0,0.10687]
[1777386517252,42.79,75844.31,0.1,0.00095,0.0,0.1094]
[1777386519283,42.79,75859.94,0.1,0.00099,0.0,0.11314]
[1777386523311,42.79,75847.81,0.1,0.00096,0.0,0.11023]
[1777386528346,42.79,75851.45,0.1,0.00097,0.0,0.11109]
[1777386533380,42.79,75857.21,0.1,0.00098,0.0,0.11247]
[1777386538416,42.79,75853.81,0.1,0.00098,0.0,0.11166]
[1777386543451,42.79,75858.18,0.1,0.00099,0.0,0.11271]
[1777386548485,42.79,75855.93,0.1,0.00098,0.0,0.11217]
[1777386553521,42.79,75852.41,0.1,0.00097,0.0,0.11132]
[1777386558556,42.79,75857.79,0.1,0.00098,0.0,0.11261]
[1777386563590,42.79,75857.89,0.1,0.00098,0.0,0.11264]
[1777386568626,42.79,75858.21,0.1,0.00099,0.0,0.11272]
[1777386573668,42.79,75864.38,0.1,0.00099,0.0,0.11364]
[1777386578703,42.79,75865.01,0.1,0.001,0.0,0.11379]
[1777386583738,42.79,75867.21,0.1,0.001,0.0,0.11433]
[1777386588773,42.79,75857.06,0.1,0.00098,0.0,0.11187]
[1777386593810,42.79,75841.55,0.1,0.00094,0.0,0.1082]
[1777386594818,42.79,75830.97,0.1,0.00092,0.0,0.10576]
[1777386597246,42.79,75818.8,0.1,0.00089,0.0,0.10301]
[1777386602879,42.79,75818.8,0.1,0.00089,0.0,0.10301]
[1777386603884,42.79,75799.78,0.1,0.00086,0.0,0.09884]
[1777386608919,42.79,75793.85,0.1,0.00084,0.0,0.09757]
[1777386612948,42.79,75784.09,0.1,0.00082,0.0,0.09551]
[1777386617387,42.79,75796.01,0.1,0.00085,0.0,0.09803]
[1777386622010,42.79,75781.23,0.1,0.00082,0.0,0.09492]
[1777386627460,42.79,75790.79,0.1,0.00084,0.0,0.09692]
[1777386632082,42.79,75806.64,0.1,0.00086,0.0,0.09981]
[1777386637530,42.79,75816.01,0.1,0.00088,0.0,0.10186]
[1777386639132,42.79,75827.13,0.1,0.00091,0.0,0.10434]
[1777386642157,42.79,75844.26,0.1,0.00094,0.0,0.10828]
[1777386645178,42.79,75857.26,0.1,0.00097,0.0,0.11135]
[1777386647600,42.79,75875.28,0.1,0.00102,0.0,0.11574]
[1777386653239,42.79,75870.31,0.1,0.001,0.0,0.11451]
[1777386658274,42.79,75867.01,0.1,0.001,0.0,0.11371]
[1777386663307,42.79,75870.15,0.1,0.001,0.0,0.11448]
[1777386668341,42.79,75870.34,0.1,0.001,0.0,0.11452]
[1777386673376,42.79,75864.03,0.1,0.00099,0.0,0.11298]
[1777386678412,42.79,75869.22,0.1,0.001,0.0,0.11425]
[1777386679419,42.79,75880.17,0.1,0.00103,0.0,0.11696]
[1777386684454,42.79,75868.4,0.1,0.001,0.0,0.11405]
[1777386689490,42.79,75870.52,0.1,0.001,0.0,0.11457]
[1777386694523,42.79,75878.74,0.1,0.00102,0.0,0.11601]
[1777386699558,42.79,75873.2,0.1,0.00101,0.0,0.11465]
[1777386704593,42.79,75876.84,0.1,0.00101,0.0,0.11554]
[1777386709628,42.79,75879.18,0.1,0.00102,0.0,0.11612]
[1777386714664,42.79,75878.85,0.1,0.00102,0.0,0.11604]
[1777386719698,42.79,75876.59,0.1,0.00101,0.0,0.11548]
[1777386722719,42.79,75861.56,0.1,0.00098,0.0,0.11182]
[1777386727755,42.79,75855.43,0.1,0.00096,0.0,0.11035]
[1777386732790,42.79,75857.3,0.1,0.00097,0.0,0.1108]
[1777386737826,42.79,75856.68,0.1,0.00097,0.0,0.11065]
[1777386742860,42.79,75859.68,0.1,0.00097,0.0,0.11137]
[1777386747894,42.79,75857.1,0.1,0.00097,0.0,0.11075]
[1777386752930,42.79,75859.31,0.1,0.00097,0.0,0.11071]
[1777386757966,42.79,75861.68,0.1,0.00097,0.0,0.11128]
[1777386763001,42.79,75868.13,0.1,0.00099,0.0,0.11283]
[1777386768039,42.79,75872.43,0.1,0.001,0.0,0.11388]
[1777386773073,42.79,75873.84,0.1,0.001,0.0,0.11422]
[1777386778108,42.79,75873.62,0.1,0.001,0.0,0.11417]
[1777386783148,42.79,75873.94,0.1,0.001,0.0,0.11425]
[1777386788186,42.79,75850.25,0.1,0.00095,0.0,0.10857]
[1777386789193,42.79,75839.52,0.1,0.00092,0.0,0.10608]
[1777386793222,42.79,75829.02,0.1,0.0009,0.0,0.1037]
[1777386796243,42.79,75818.73,0.1,0.00088,0.0,0.10141]
[1777386801277,42.79,75822.09,0.1,0.00089,0.0,0.10215]
[1777386806325,42.79,75818.38,0.1,0.00088,0.0,0.10133]
[1777386808334,42.79,75808.75,0.1,0.00086,0.0,0.09923]
[1777386809337,42.79,75793.6,0.1,0.00083,0.0,0.096]
[1777386814769,42.79,75793.1,0.1,0.00082,0.0,0.0954]
[1777386817393,42.79,75804.57,0.1,0.00085,0.0,0.09782]
[1777386822428,42.79,75805.05,0.1,0.00085,0.0,0.09792]
[1777386827463,42.79,75802.96,0.1,0.00084,0.0,0.09748]
[1777386832499,42.79,75803.85,0.1,0.00085,0.0,0.09766]
[1777386837535,42.79,75802.63,0.1,0.00084,0.0,0.0974]
[1777386842569,42.79,75794.11,0.1,0.00083,0.0,0.09561]
[1777386847604,42.79,75802.77,0.1,0.00084,0.0,0.09743]
[1777386851633,42.79,75791.2,0.1,0.00082,0.0,0.095]
[1777386856670,42.79,75778.41,0.1,0.0008,0.0,0.09237]
[1777386861704,42.79,75783.59,0.1,0.00081,0.0,0.09343]
[1777386866739,42.79,75794.82,0.1,0.00083,0.0,0.09576]
[1777386871773,42.79,75797.67,0.1,0.00083,0.0,0.09585]
[1777386876810,42.79,75790.89,0.1,0.00082,0.0,0.09444]
[1777386878824,42.79,75780.61,0.1,0.0008,0.0,0.09233]
[1777386883858,42.79,75775.88,0.1,0.00079,0.0,0.09138]
[1777386888893,42.79,75775.91,0.1,0.00079,0.0,0.09138]
[1777386893927,42.79,75784.78,0.1,0.0008,0.0,0.09318]
[1777386898968,42.79,75789.07,0.1,0.00081,0.0,0.09406]
[1777386904021,42.79,75792.47,0.1,0.00082,0.0,0.09477]
[1777386908050,42.79,75780.75,0.1,0.0008,0.0,0.09236]
[1777386913086,42.79,75788.51,0.1,0.00081,0.0,0.09395]
[1777386918121,42.79,75786.72,0.1,0.00081,0.0,0.09358]
[1777386923156,42.79,75778.45,0.1,0.00079,0.0,0.0919]
[1777386928190,42.79,75778.15,0.1,0.00079,0.0,0.09184]
[1777386933233,42.79,75777.36,0.1,0.00079,0.0,0.09119]
[1777386938265,42.79,75777.31,0.1,0.00079,0.0,0.09118]
[1777386941283,42.79,75766.33,0.1,0.00077,0.0,0.089]
[1777386945698,42.79,75740.1,0.1,0.00072,0.0,0.08398]
[1777386946745,42.79,75740.1,0.1,0.00072,0.0,0.08398]
[1777386946803,42.79,75730.39,0.1,0.0007,0.0,0.08219]
[1777386947673,42.79,75730.39,0.1,0.0007,0.0,0.08219]
[1777386947731,42.79,75690.99,0.1,0.00064,0.0,0.07526]
[1777386949348,42.79,75672.82,0.1,0.00061,0.0,0.07225]
[1777386950355,42.79,75682.82,0.1,0.00063,0.0,0.0739]
[1777386951362,42.79,75700.7,0.1,0.00065,0.0,0.07692]
[1777386952370,42.79,75726.99,0.1,0.0007,0.0,0.08157]
[1777386953379,42.79,75749.6,0.1,0.00074,0.0,0.08577]
[1777386954388,42.79,75764.77,0.1,0.00076,0.0,0.0887]
[1777386955775,42.79,75719.89,0.1,0.00069,0.0,0.08029]
[1777386958411,42.79,75731.84,0.1,0.00071,0.0,0.08246]
[1777386959417,42.79,75743.17,0.1,0.00072,0.0,0.08456]
[1777386961431,42.79,75752.67,0.1,0.00074,0.0,0.08636]
[1777386966761,42.79,75745.89,0.1,0.00073,0.0,0.08507]
[1777386966820,42.79,75742.54,0.1,0.00072,0.0,0.08444]
[1777386972602,42.79,75736.71,0.1,0.00071,0.0,0.08335]
[1777386976091,42.79,75717.58,0.1,0.00068,0.0,0.07988]
[1777386981619,42.79,75725.14,0.1,0.00069,0.0,0.08124]
[1777386986656,42.79,75722.87,0.1,0.00069,0.0,0.08083]
[1777386991706,42.79,75717.12,0.1,0.00068,0.0,0.07937]
[1777386996741,42.79,75713.97,0.1,0.00067,0.0,0.07881]
[1777386998767,42.79,75701.2,0.1,0.00065,0.0,0.07659]
[1777386999764,42.79,75686.77,0.1,0.00063,0.0,0.07415]
[1777387001776,42.79,75672.8,0.1,0.00061,0.0,0.07185]
[1777387006812,42.79,75694.85,0.1,0.00064,0.0,0.0755]
[1777387011847,42.79,75696.17,0.1,0.00064,0.0,0.07573]
[1777387014893,42.79,75711.73,0.1,0.00067,0.0,0.07841]
[1777387015882,42.79,75726.02,0.1,0.00069,0.0,0.08096]
[1777387016897,42.79,75743.39,0.1,0.00072,0.0,0.08415]
[1777387021925,42.79,75745.01,0.1,0.00072,0.0,0.08445]
[1777387025952,42.79,75731.8,0.1,0.0007,0.0,0.08201]
[1777387027966,42.79,75711.42,0.1,0.00067,0.0,0.07836]
[1777387033002,42.79,75714.63,0.1,0.00067,0.0,0.07892]
[1777387038037,42.79,75707.3,0.1,0.00066,0.0,0.07764]
[1777387038916,42.79,75707.3,0.1,0.00066,0.0,0.07764]
[1777387039043,42.79,75710.96,0.1,0.00067,0.0,0.07828]
[1777387042065,42.79,75723.81,0.1,0.00069,0.0,0.08056]
[1777387047100,42.79,75716.23,0.1,0.00068,0.0,0.07921]
[1777387052135,42.79,75722.44,0.1,0.00068,0.0,0.07988]
[1777387057170,42.79,75720.73,0.1,0.00068,0.0,0.07957]
[1777387062204,42.79,75712.68,0.1,0.00067,0.0,0.07815]
[1777387067240,42.79,75711.08,0.1,0.00066,0.0,0.07788]
[1777387072278,42.79,75708.27,0.1,0.00066,0.0,0.07739]
[1777387075319,42.79,75692.85,0.1,0.00064,0.0,0.07476]
[1777387076801,42.79,75683.06,0.1,0.00062,0.0,0.07313]
[1777387082346,42.79,75684.04,0.1,0.00062,0.0,0.07329]
[1777387086878,42.79,75699.11,0.1,0.00065,0.0,0.07581]
[1777387092420,42.79,75700.93,0.1,0.00065,0.0,0.07612]
[1777387094433,42.79,75688.84,0.1,0.00063,0.0,0.07408]
[1777387099468,42.79,75690.94,0.1,0.00063,0.0,0.07443]
[1777387101482,42.79,75678.79,0.1,0.00061,0.0,0.07243]
[1777387107018,42.79,75670.5,0.1,0.0006,0.0,0.07108]
[1777387111552,42.79,75685.49,0.1,0.00062,0.0,0.07312]
[1777387117090,42.79,75683.61,0.1,0.00062,0.0,0.07281]
[1777387122630,42.79,75681.92,0.1,0.00062,0.0,0.07254]
[1777387127665,42.79,75672.97,0.1,0.0006,0.0,0.07109]
[1777387132701,42.79,75675.84,0.1,0.00061,0.0,0.07155]
[1777387137747,42.79,75682.81,0.1,0.00062,0.0,0.07268]
[1777387142783,42.79,75687.19,0.1,0.00062,0.0,0.0734]
[1777387145816,42.79,75677.94,0.1,0.00061,0.0,0.07189]
[1777387147299,42.79,75665.89,0.1,0.00059,0.0,0.06996]
[1777387152863,42.79,75667.47,0.1,0.00059,0.0,0.07021]
[1777387157898,42.79,75673.01,0.1,0.0006,0.0,0.07109]
[1777387162940,42.79,75670.65,0.1,0.0006,0.0,0.07071]
[1777387167976,42.79,75670.94,0.1,0.0006,0.0,0.07076]
[1777387169989,42.79,75681.76,0.1,0.00062,0.0,0.07251]
[1777387172005,42.79,75696.32,0.1,0.00063,0.0,0.07452]
[1777387177039,42.79,75699.45,0.1,0.00064,0.0,0.07504]
[1777387181066,42.79,75689.92,0.1,0.00062,0.0,0.07345]
[1777387186102,42.79,75698.4,0.1,0.00064,0.0,0.07487]
[1777387191138,42.79,75700.47,0.1,0.00064,0.0,0.07522]
[1777387196173,42.79,75710.65,0.1,0.00066,0.0,0.07696]
[1777387197180,42.79,75720.68,0.1,0.00067,0.0,0.0787]
[1777387199196,42.79,75731.48,0.1,0.00069,0.0,0.08063]
[1777387203225,42.79,75717.52,0.1,0.00067,0.0,0.07815]
[1777387204232,42.79,75707.08,0.1,0.00065,0.0,0.07634]
[1777387205238,42.79,75697.16,0.1,0.00064,0.0,0.07466]
[1777387206245,42.79,75687.33,0.1,0.00062,0.0,0.07302]
[1777387211280,42.79,75683.3,0.1,0.00061,0.0,0.07236]
[1777387216315,42.79,75680.58,0.1,0.00061,0.0,0.07192]
[1777387221350,42.79,75682.55,0.1,0.00061,0.0,0.07224]
[1777387225378,42.79,75672.88,0.1,0.0006,0.0,0.07068]
[1777387227392,42.79,75662.96,0.1,0.00058,0.0,0.06911]
[1777387232426,42.79,75663.13,0.1,0.00058,0.0,0.06875]
[1777387236456,42.79,75651.02,0.1,0.00056,0.0,0.06688]
[1777387240484,42.79,75671.0,0.1,0.00059,0.0,0.06999]
[1777387244513,42.79,75661.47,0.1,0.00058,0.0,0.06849]
[1777387249550,42.79,75669.38,0.1,0.00059,0.0,0.06973]
[1777387254585,42.79,75671.45,0.1,0.00059,0.0,0.07006]
[1777387259624,42.79,75672.0,0.1,0.00059,0.0,0.07015]
[1777387264664,42.79,75661.6,0.1,0.00058,0.0,0.06851]
[1777387266680,42.79,75649.32,0.1,0.00056,0.0,0.06662]
[1777387271713,42.79,75658.08,0.1,0.00057,0.0,0.06797]
[1777387273728,42.79,75668.2,0.1,0.00059,0.0,0.06954]
[1777387278762,42.79,75672.07,0.1,0.00059,0.0,0.07016]
[1777387281783,42.79,75681.88,0.1,0.00061,0.0,0.07173]
[1777387282791,42.79,75701.18,0.1,0.00064,0.0,0.07492]
[1777387288299,42.79,75689.43,0.1,0.00062,0.0,0.07297]
[1777387293869,42.79,75692.0,0.1,0.00062,0.0,0.07298]
[1777387298372,42.79,75711.04,0.1,0.00065,0.0,0.07618]
[1777387300919,42.79,75730.65,0.1,0.00068,0.0,0.07961]
[1777387305955,42.79,75726.87,0.1,0.00068,0.0,0.07894]
[1777387310991,42.79,75726.57,0.1,0.00067,0.0,0.07888]
[1777387315018,42.79,75736.65,0.1,0.00069,0.0,0.08068]
[1777387320053,42.79,75746.0,0.1,0.00071,0.0,0.08238]
[1777387321190,42.79,75756.47,0.1,0.00072,0.0,0.08433]
[1777387322090,42.79,75771.33,0.1,0.00075,0.0,0.08715]
[1777387327123,42.79,75770.26,0.1,0.00075,0.0,0.08695]
[1777387330048,42.79,75763.87,0.1,0.00074,0.0,0.08572]
[1777387330146,42.79,75765.09,0.1,0.00074,0.0,0.08596]
[1777387333168,42.79,75753.95,0.1,0.00072,0.0,0.08385]
[1777387338201,42.79,75758.38,0.1,0.00073,0.0,0.08468]
[1777387343241,42.79,75757.65,0.1,0.00073,0.0,0.08455]
[1777387348272,42.79,75757.77,0.1,0.00073,0.0,0.08457]
[1777387352301,42.79,75771.64,0.1,0.00075,0.0,0.08675]
[1777387357335,42.79,75769.59,0.1,0.00074,0.0,0.08635]
[1777387362370,42.79,75771.43,0.1,0.00075,0.0,0.08671]
[1777387367405,42.79,75775.92,0.1,0.00076,0.0,0.08757]
[1777387372439,42.79,75776.17,0.1,0.00076,0.0,0.08762]
[1777387377474,42.79,75777.73,0.1,0.00076,0.0,0.08793]
[1777387382512,42.79,75778.35,0.1,0.00076,0.0,0.08805]
[1777387384525,42.79,75766.76,0.1,0.00074,0.0,0.08581]
[1777387388551,42.79,75748.8,0.1,0.00071,0.0,0.08245]
[1777387391573,42.79,75762.87,0.1,0.00073,0.0,0.08507]
[1777387394596,42.79,75784.5,0.1,0.00077,0.0,0.08925]
[1777387395601,42.79,75768.66,0.1,0.00074,0.0,0.08618]
[1777387400635,42.79,75766.46,0.1,0.00074,0.0,0.08576]
[1777387404669,42.79,75757.75,0.1,0.00072,0.0,0.08411]
[1777387409699,42.79,75757.61,0.1,0.00072,0.0,0.08408]
[1777387410703,42.79,75766.31,0.1,0.00074,0.0,0.08573]
[1777387415740,42.79,75773.64,0.1,0.00075,0.0,0.08667]
[1777387419262,42.79,75784.98,0.1,0.00077,0.0,0.08887]
[1777387424805,42.79,75784.05,0.1,0.00077,0.0,0.08869]
[1777387426819,42.79,75797.77,0.1,0.00079,0.0,0.09142]
[1777387429333,42.79,75787.53,0.1,0.00077,0.0,0.08937]
[1777387433870,42.79,75778.36,0.1,0.00076,0.0,0.08758]
[1777387439402,42.79,75785.41,0.1,0.00077,0.0,0.08896]
[1777387444947,42.79,75787.57,0.1,0.00077,0.0,0.08938]
[1777387449984,42.79,75786.02,0.1,0.00077,0.0,0.08908]
[1777387453012,42.79,75766.15,0.1,0.00073,0.0,0.08524]
[1777387457039,42.79,75778.15,0.1,0.00076,0.0,0.08754]
[1777387462075,42.79,75780.89,0.1,0.00076,0.0,0.08807]
[1777387467110,42.79,75787.09,0.1,0.00077,0.0,0.08929]
[1777387472144,42.79,75791.2,0.1,0.00078,0.0,0.08962]
[1777387477180,42.79,75795.91,0.1,0.00078,0.0,0.09056]
[1777387482215,42.79,75807.75,0.1,0.00081,0.0,0.09296]
[1777387487253,42.79,75816.08,0.1,0.00082,0.0,0.09468]
[1777387489754,42.79,75832.71,0.1,0.00086,0.0,0.0982]
[1777387492285,42.79,75845.65,0.1,0.00088,0.0,0.10102]
[1777387497321,42.79,75843.95,0.1,0.00088,0.0,0.10065]
[1777387502356,42.79,75827.38,0.1,0.00085,0.0,0.09706]
[1777387507402,42.79,75822.19,0.1,0.00083,0.0,0.09596]
[1777387511431,42.79,75809.76,0.1,0.00081,0.0,0.09337]
[1777387512438,42.79,75799.49,0.1,0.00079,0.0,0.09128]
[1777387517475,42.79,75797.3,0.1,0.00079,0.0,0.09084]
[1777387522509,42.79,75797.86,0.1,0.00079,0.0,0.09095]
[1777387527543,42.79,75800.94,0.1,0.00079,0.0,0.09157]
[1777387532580,42.79,75808.48,0.1,0.0008,0.0,0.09261]
[1777387535602,42.79,75787.07,0.1,0.00076,0.0,0.08833]
[1777387540637,42.79,75786.84,0.1,0.00076,0.0,0.08829]
[1777387545672,42.79,75787.65,0.1,0.00076,0.0,0.08845]
[1777387549699,42.79,75776.2,0.1,0.00074,0.0,0.08623]
[1777387552721,42.79,75762.34,0.1,0.00072,0.0,0.08361]
[1777387557758,42.79,75761.45,0.1,0.00072,0.0,0.08344]
[1777387562801,42.79,75747.92,0.1,0.0007,0.0,0.08096]
[1777387563805,42.79,75733.24,0.1,0.00067,0.0,0.07834]
[1777387565208,42.79,75729.57,0.1,0.00066,0.0,0.07769]
[1777387565701,42.79,75729.57,0.1,0.00066,0.0,0.07769]
[1777387565966,42.79,75727.08,0.1,0.00066,0.0,0.07726]
[1777387566825,42.79,75723.37,0.1,0.00066,0.0,0.07662]
[1777387571860,42.79,75714.95,0.1,0.00064,0.0,0.07518]
[1777387576895,42.79,75719.75,0.1,0.00065,0.0,0.076]
[1777387581934,42.79,75715.84,0.1,0.00064,0.0,0.07533]
[1777387586966,42.79,75717.22,0.1,0.00065,0.0,0.07557]
[1777387592001,42.79,75724.76,0.1,0.00065,0.0,0.07644]
[1777387594017,42.79,75738.38,0.1,0.00068,0.0,0.07881]
[1777387596030,42.79,75752.83,0.1,0.0007,0.0,0.08141]
[1777387601066,42.79,75757.12,0.1,0.00071,0.0,0.08219]
[1777387606101,42.79,75760.69,0.1,0.00071,0.0,0.08285]
[1777387608115,42.79,75770.51,0.1,0.00073,0.0,0.08468]
[1777387613149,42.79,75772.14,0.1,0.00073,0.0,0.08499]
[1777387618185,42.79,75772.12,0.1,0.00073,0.0,0.08499]
[1777387623220,42.79,75768.67,0.1,0.00073,0.0,0.08434]
[1777387628264,42.79,75770.25,0.1,0.00073,0.0,0.08463]
[1777387633290,42.79,75764.1,0.1,0.00072,0.0,0.08348]
[1777387638325,42.79,75759.74,0.1,0.00071,0.0,0.08267]
[1777387640829,42.79,75746.63,0.1,0.00069,0.0,0.08028]
[1777387646382,42.79,75742.41,0.1,0.00068,0.0,0.07953]
[1777387651416,42.79,75750.24,0.1,0.00069,0.0,0.08049]
[1777387655444,42.79,75740.87,0.1,0.00068,0.0,0.07882]
[1777387659475,42.79,75731.67,0.1,0.00066,0.0,0.07721]
[1777387664510,42.79,75729.08,0.1,0.00066,0.0,0.07676]
[1777387669544,42.79,75725.59,0.1,0.00065,0.0,0.07616]
[1777387674580,42.79,75723.97,0.1,0.00065,0.0,0.07588]
[1777387678229,42.79,75724.5,0.1,0.00065,0.0,0.07597]
[1777387678804,42.79,75724.5,0.1,0.00065,0.0,0.07597]
[1777387678898,42.79,75778.36,0.1,0.00074,0.0,0.08571]
[1777387680667,42.79,75792.31,0.1,0.00077,0.0,0.08841]
[1777387681650,42.79,75808.96,0.1,0.0008,0.0,0.09173]
[1777387682656,42.79,75784.01,0.1,0.00075,0.0,0.08679]
[1777387684685,42.79,75769.69,0.1,0.00072,0.0,0.08407]
[1777387686683,42.79,75784.31,0.1,0.00075,0.0,0.08685]
[1777387690714,42.79,75765.07,0.1,0.00072,0.0,0.08321]
[1777387695758,42.79,75762.85,0.1,0.00071,0.0,0.0828]
[1777387697764,42.79,75749.3,0.1,0.00069,0.0,0.08033]
[1777387699778,42.79,75737.51,0.1,0.00067,0.0,0.07823]
[1777387704814,42.79,75741.14,0.1,0.00068,0.0,0.07887]
[1777387706828,42.79,75753.54,0.1,0.0007,0.0,0.08109]
[1777387709849,42.79,75764.14,0.1,0.00072,0.0,0.08304]
[1777387714883,42.79,75766.54,0.1,0.00072,0.0,0.08303]
[1777387718920,42.79,75777.44,0.1,0.00073,0.0,0.08507]
[1777387723013,42.79,75795.88,0.1,0.00077,0.0,0.08863]
[1777387727041,42.79,75783.5,0.1,0.00075,0.0,0.08623]
[1777387731072,42.79,75764.57,0.1,0.00071,0.0,0.08266]
[1777387736103,42.79,75768.26,0.1,0.00072,0.0,0.08335]
[1777387741141,42.79,75770.94,0.1,0.00072,0.0,0.08385]
[1777387746173,42.79,75778.36,0.1,0.00074,0.0,0.08525]
[1777387751210,42.79,75787.87,0.1,0.00075,0.0,0.08707]
[1777387756253,42.79,75784.54,0.1,0.00075,0.0,0.08643]
[1777387760275,42.79,75771.74,0.1,0.00072,0.0,0.084]
[1777387765310,42.79,75773.63,0.1,0.00073,0.0,0.08435]
[1777387770344,42.79,75777.27,0.1,0.00073,0.0,0.08504]
[1777387775379,42.79,75773.01,0.1,0.00072,0.0,0.08378]
[1777387779408,42.79,75753.33,0.1,0.00069,0.0,0.08017]
[1777387784443,42.79,75746.31,0.1,0.00068,0.0,0.07892]
[1777387789477,42.79,75737.97,0.1,0.00066,0.0,0.07745]
[1777387794512,42.79,75737.13,0.1,0.00066,0.0,0.07731]
[1777387799550,42.79,75734.5,0.1,0.00066,0.0,0.07685]
[1777387803986,42.79,75715.36,0.1,0.00063,0.0,0.0736]
[1777387806598,42.79,75705.87,0.1,0.00061,0.0,0.07203]
[1777387811635,42.79,75698.26,0.1,0.0006,0.0,0.0708]
[1777387814057,42.79,75688.01,0.1,0.00059,0.0,0.06917]
[1777387817674,42.79,75701.38,0.1,0.00061,0.0,0.0713]
[1777387822715,42.79,75703.8,0.1,0.00061,0.0,0.0717]
[1777387827748,42.79,75703.81,0.1,0.00061,0.0,0.0717]
[1777387832784,42.79,75713.72,0.1,0.00062,0.0,0.07292]
[1777387837815,42.79,75713.23,0.1,0.00062,0.0,0.07284]
[1777387842850,42.79,75711.73,0.1,0.00062,0.0,0.07259]
[1777387846878,42.79,75700.01,0.1,0.0006,0.0,0.07069]
[1777387849899,42.79,75711.62,0.1,0.00062,0.0,0.07257]
[1777387854935,42.79,75705.09,0.1,0.00061,0.0,0.07151]
[1777387855941,42.79,75695.47,0.1,0.0006,0.0,0.06996]
[1777387860986,42.79,75701.58,0.1,0.0006,0.0,0.07094]
[1777387866017,42.79,75697.29,0.1,0.0006,0.0,0.07025]
[1777387871052,42.79,75697.18,0.1,0.0006,0.0,0.07023]
[1777387876093,42.79,75705.38,0.1,0.00061,0.0,0.07155]
[1777387880116,42.79,75693.33,0.1,0.00059,0.0,0.06962]
[1777387885150,42.79,75684.15,0.1,0.00058,0.0,0.06818]
[1777387890185,42.79,75681.85,0.1,0.00058,0.0,0.06782]
[1777387892399,42.79,75678.52,0.1,0.00057,0.0,0.06693]
[1777387893235,42.79,75677.28,0.1,0.00057,0.0,0.06674]
[1777387898242,42.79,75690.37,0.1,0.00058,0.0,0.06876]
[1777387903277,42.79,75693.33,0.1,0.00059,0.0,0.06923]
[1777387907310,42.79,75704.04,0.1,0.0006,0.0,0.07094]
[1777387912344,42.79,75702.95,0.1,0.0006,0.0,0.07076]
[1777387917379,42.79,75703.67,0.1,0.0006,0.0,0.07088]
[1777387922414,42.79,75704.88,0.1,0.00061,0.0,0.07107]
[1777387927449,42.79,75689.23,0.1,0.00058,0.0,0.06859]
[1777387929462,42.79,75678.52,0.1,0.00057,0.0,0.06693]
[1777387934910,42.79,75689.61,0.1,0.00058,0.0,0.06864]
[1777387940541,42.79,75684.25,0.1,0.00058,0.0,0.06781]
[1777387945575,42.79,75689.42,0.1,0.00058,0.0,0.06861]
[1777387947590,42.79,75705.65,0.1,0.00061,0.0,0.0712]
[1777387950742,42.79,75706.81,0.1,0.00061,0.0,0.07138]
[1777387950802,42.79,75701.9,0.1,0.0006,0.0,0.07059]
[1777387956652,42.79,75704.08,0.1,0.0006,0.0,0.07055]
[1777387961689,42.79,75712.73,0.1,0.00061,0.0,0.07195]
[1777387965126,42.79,75735.98,0.1,0.00065,0.0,0.07584]
[1777387966723,42.79,75745.46,0.1,0.00067,0.0,0.07747]
[1777387971758,42.79,75748.33,0.1,0.00067,0.0,0.07798]
[1777387976797,42.79,75755.52,0.1,0.00068,0.0,0.07925]
[1777387980860,42.79,75774.44,0.1,0.00071,0.0,0.08268]
[1777387981844,42.79,75785.26,0.1,0.00073,0.0,0.08471]
[1777387986874,42.79,75771.28,0.1,0.00071,0.0,0.0821]
[1777387988887,42.79,75757.91,0.1,0.00069,0.0,0.07968]
[1777387990902,42.79,75746.49,0.1,0.00067,0.0,0.07765]
[1777387992916,42.79,75761.96,0.1,0.00069,0.0,0.0804]
[1777387995340,42.79,75776.17,0.1,0.00072,0.0,0.08301]
[1777388000972,42.79,75771.81,0.1,0.00071,0.0,0.0822]
[1777388005000,42.79,75786.1,0.1,0.00073,0.0,0.08487]
[1777388010034,42.79,75780.98,0.1,0.00072,0.0,0.0839]
[1777388015071,42.79,75779.42,0.1,0.00072,0.0,0.08316]
[1777388020111,42.79,75778.09,0.1,0.00072,0.0,0.08291]
[1777388025143,42.79,75783.62,0.1,0.00073,0.0,0.08394]
[1777388030178,42.79,75776.12,0.1,0.00071,0.0,0.08254]
[1777388035213,42.79,75769.51,0.1,0.0007,0.0,0.08133]
[1777388040250,42.79,75774.75,0.1,0.00071,0.0,0.08229]
[1777388045287,42.79,75767.77,0.1,0.0007,0.0,0.08101]
[1777388048305,42.79,75756.82,0.1,0.00068,0.0,0.07904]
[1777388053339,42.79,75751.8,0.1,0.00067,0.0,0.07816]
[1777388058374,42.79,75749.26,0.1,0.00067,0.0,0.07771]
[1777388063410,42.79,75751.43,0.1,0.00067,0.0,0.07809]
[1777388068445,42.79,75747.05,0.1,0.00066,0.0,0.07732]
[1777388072887,42.79,75760.33,0.1,0.00068,0.0,0.07923]
[1777388078514,42.79,75758.86,0.1,0.00068,0.0,0.07897]
[1777388083550,42.79,75769.37,0.1,0.0007,0.0,0.08086]
[1777388088586,42.79,75772.47,0.1,0.0007,0.0,0.08142]
[1777388091605,42.79,75759.02,0.1,0.00068,0.0,0.079]
[1777388093761,42.79,75760.04,0.1,0.00068,0.0,0.07918]
[1777388093826,42.79,75762.55,0.1,0.00069,0.0,0.07963]
[1777388095088,42.79,75762.55,0.1,0.00069,0.0,0.07963]
[1777388095153,42.79,75765.16,0.1,0.00069,0.0,0.0801]
[1777388100675,42.79,75762.15,0.1,0.00069,0.0,0.07956]
[1777388105704,42.79,75752.21,0.1,0.00067,0.0,0.0778]
[1777388108725,42.79,75763.7,0.1,0.00069,0.0,0.07984]
[1777388113167,42.79,75747.48,0.1,0.00066,0.0,0.07697]
[1777388118795,42.79,75747.45,0.1,0.00066,0.0,0.07697]
[1777388123833,42.79,75750.02,0.1,0.00067,0.0,0.07741]
[1777388128867,42.79,75748.58,0.1,0.00066,0.0,0.07716]
[1777388133902,42.79,75751.49,0.1,0.00066,0.0,0.07724]
[1777388136924,42.79,75764.15,0.1,0.00068,0.0,0.07948]
[1777388138344,42.79,75781.51,0.1,0.00071,0.0,0.08264]
[1777388140966,42.79,75815.28,0.1,0.00077,0.0,0.08911]
[1777388141978,42.79,75833.8,0.1,0.00081,0.0,0.09285]
[1777388142972,42.79,75870.65,0.1,0.00088,0.0,0.1007]
[1777388143980,42.79,75838.43,0.1,0.00082,0.0,0.0938]
[1777388148424,42.79,75825.49,0.1,0.00079,0.0,0.09115]
[1777388151031,42.79,75837.23,0.1,0.00082,0.0,0.09355]
[1777388153046,42.79,75821.48,0.1,0.00079,0.0,0.09034]
[1777388158496,42.79,75829.76,0.1,0.0008,0.0,0.09202]
[1777388164128,42.79,75827.82,0.1,0.0008,0.0,0.09162]
[1777388169162,42.79,75825.93,0.1,0.00079,0.0,0.09124]
[1777388173191,42.79,75813.08,0.1,0.00077,0.0,0.08867]
[1777388178226,42.79,75817.22,0.1,0.00078,0.0,0.08949]
[1777388183262,42.79,75811.08,0.1,0.00077,0.0,0.08828]
[1777388188297,42.79,75817.41,0.1,0.00078,0.0,0.08953]
[1777388190311,42.79,75827.2,0.1,0.0008,0.0,0.0915]
[1777388195346,42.79,75843.83,0.1,0.00083,0.0,0.09442]
[1777388199374,42.79,75856.92,0.1,0.00085,0.0,0.09719]
[1777388204413,42.79,75858.82,0.1,0.00086,0.0,0.0976]
[1777388207433,42.79,75846.56,0.1,0.00083,0.0,0.09499]
[1777388211461,42.79,75833.94,0.1,0.00081,0.0,0.09238]
[1777388214483,42.79,75821.28,0.1,0.00078,0.0,0.08982]
[1777388217511,42.79,75838.71,0.1,0.00082,0.0,0.09336]
[1777388218521,42.79,75865.23,0.1,0.00087,0.0,0.09898]
[1777388220533,42.79,75847.13,0.1,0.00083,0.0,0.09511]
[1777388225570,42.79,75847.96,0.1,0.00083,0.0,0.09529]
[1777388228591,42.79,75837.77,0.1,0.00081,0.0,0.09316]
[1777388231613,42.79,75862.17,0.1,0.00086,0.0,0.09832]
[1777388236648,42.79,75857.09,0.1,0.00085,0.0,0.09723]
[1777388241684,42.79,75853.89,0.1,0.00085,0.0,0.09654]
[1777388246719,42.79,75858.94,0.1,0.00086,0.0,0.09762]
[1777388250786,42.79,75844.44,0.1,0.00083,0.0,0.09455]
[1777388251756,42.79,75834.43,0.1,0.0008,0.0,0.09198]
[1777388256792,42.79,75847.93,0.1,0.00083,0.0,0.09477]
[1777388261840,42.79,75841.19,0.1,0.00082,0.0,0.09337]
[1777388266864,42.79,75841.15,0.1,0.00082,0.0,0.09336]
[1777388271897,42.79,75837.03,0.1,0.00081,0.0,0.09251]
[1777388276937,42.79,75839.15,0.1,0.00081,0.0,0.09295]
[1777388282003,42.79,75836.46,0.1,0.00081,0.0,0.0924]
[1777388287038,42.79,75837.68,0.1,0.00081,0.0,0.09265]
[1777388291062,42.79,75849.77,0.1,0.00083,0.0,0.09516]
[1777388294083,42.79,75861.2,0.1,0.00086,0.0,0.09759]
[1777388299528,42.79,75869.54,0.1,0.00087,0.0,0.0994]
[1777388305159,42.79,75875.97,0.1,0.00089,0.0,0.10081]
[1777388308183,42.79,75858.28,0.1,0.00085,0.0,0.09696]
[1777388313218,42.79,75856.28,0.1,0.00084,0.0,0.09602]
[1777388318252,42.79,75855.91,0.1,0.00084,0.0,0.09594]
[1777388323290,42.79,75850.86,0.1,0.00083,0.0,0.09488]
[1777388328323,42.79,75851.67,0.1,0.00083,0.0,0.09505]
[1777388333358,42.79,75850.93,0.1,0.00083,0.0,0.09489]
[1777388338393,42.79,75845.35,0.1,0.00082,0.0,0.09373]
[1777388343429,42.79,75850.97,0.1,0.00083,0.0,0.0949]
[1777388348464,42.79,75848.59,0.1,0.00083,0.0,0.0944]
[1777388353499,42.79,75857.93,0.1,0.00084,0.0,0.09637]
[1777388356520,42.79,75868.49,0.1,0.00087,0.0,0.09864]
[1777388361555,42.79,75863.2,0.1,0.00086,0.0,0.0975]
[1777388366590,42.79,75872.49,0.1,0.00087,0.0,0.09952]
[1777388368610,42.79,75883.34,0.1,0.0009,0.0,0.10192]
[1777388370620,42.79,75892.67,0.1,0.00092,0.0,0.10402]
[1777388374648,42.79,75886.49,0.1,0.0009,0.0,0.10208]
[1777388379683,42.79,75888.36,0.1,0.0009,0.0,0.1025]
[1777388384718,42.79,75896.17,0.1,0.00092,0.0,0.10427]
[1777388388746,42.79,75910.12,0.1,0.00095,0.0,0.1075]
[1777388393781,42.79,75919.71,0.1,0.00097,0.0,0.10978]
[1777388396802,42.79,75929.49,0.1,0.001,0.0,0.11214]
[1777388401837,42.79,75934.06,0.1,0.00101,0.0,0.11325]
[1777388405865,42.79,75951.4,0.1,0.00105,0.0,0.11759]
[1777388408887,42.79,75963.91,0.1,0.00108,0.0,0.12081]
[1777388411909,42.79,75978.81,0.1,0.00112,0.0,0.12475]
[1777388416944,42.79,75984.63,0.1,0.00113,0.0,0.12631]
[1777388421980,42.79,75989.74,0.1,0.00115,0.0,0.1277]
[1777388423999,42.79,75979.59,0.1,0.00112,0.0,0.12495]
[1777388426012,42.79,75969.66,0.1,0.00109,0.0,0.12232]
[1777388429031,42.79,75982.43,0.1,0.00113,0.0,0.12572]
[1777388434066,42.79,75989.29,0.1,0.00114,0.0,0.12693]
[1777388435074,42.79,75998.83,0.1,0.00116,0.0,0.12956]
[1777388440530,42.79,75991.19,0.1,0.00114,0.0,0.12745]
[1777388444137,42.79,76001.08,0.1,0.00117,0.0,0.13018]
[1777388449173,42.79,76008.07,0.1,0.00119,0.0,0.13214]
[1777388454209,42.79,76003.12,0.1,0.00118,0.0,0.13075]
[1777388457230,42.79,75991.12,0.1,0.00114,0.0,0.12743]
[1777388460673,42.79,76003.08,0.1,0.00118,0.0,0.13074]
[1777388464304,42.79,76026.32,0.1,0.00124,0.0,0.13738]
[1777388467335,42.79,76016.32,0.1,0.00121,0.0,0.13449]
[1777388469358,42.79,75997.19,0.1,0.00116,0.0,0.1291]
[1777388474391,42.79,76003.81,0.1,0.00118,0.0,0.13094]
[1777388477413,42.79,76013.88,0.1,0.00121,0.0,0.13379]
[1777388482447,42.79,76012.81,0.1,0.0012,0.0,0.13348]
[1777388487483,42.79,76016.19,0.1,0.00121,0.0,0.13445]
[1777388492518,42.79,76019.43,0.1,0.00122,0.0,0.1347]
[1777388496546,42.79,76031.91,0.1,0.00125,0.0,0.13832]
[1777388498560,42.79,76041.66,0.1,0.00128,0.0,0.14122]
[1777388503595,42.79,76032.82,0.1,0.00125,0.0,0.13859]
[1777388506618,42.79,76017.27,0.1,0.00121,0.0,0.13408]
[1777388507625,42.79,75996.74,0.1,0.00115,0.0,0.12832]
[1777388512660,42.79,75990.81,0.1,0.00114,0.0,0.1267]
[1777388517694,42.79,75992.36,0.1,0.00114,0.0,0.12712]
[1777388519708,42.79,75979.75,0.1,0.00111,0.0,0.12373]
[1777388521723,42.79,75967.37,0.1,0.00108,0.0,0.12047]
[1777388523742,42.79,75978.48,0.1,0.00111,0.0,0.12339]
[1777388528775,42.79,75978.08,0.1,0.0011,0.0,0.12328]
[1777388533808,42.79,75970.24,0.1,0.00108,0.0,0.12122]
[1777388538844,42.79,75965.92,0.1,0.00107,0.0,0.12009]
[1777388540856,42.79,75952.16,0.1,0.00104,0.0,0.11657]
[1777388545891,42.79,75952.3,0.1,0.00104,0.0,0.11661]
[1777388549940,42.79,75962.63,0.1,0.00106,0.0,0.11924]
[1777388550946,42.79,75974.26,0.1,0.00109,0.0,0.12227]
[1777388554973,42.79,75986.18,0.1,0.00112,0.0,0.12481]
[1777388558005,42.79,76003.73,0.1,0.00117,0.0,0.1296]
[1777388559004,42.79,76024.84,0.1,0.00122,0.0,0.13558]
[1777388561390,42.79,76014.44,0.1,0.0012,0.0,0.1326]
[1777388567060,42.79,76002.61,0.1,0.00116,0.0,0.12929]
[1777388570082,42.79,76014.52,0.1,0.0012,0.0,0.13263]
[1777388574111,42.79,76027.17,0.1,0.00123,0.0,0.13625]
[1777388579146,42.79,76035.15,0.1,0.00125,0.0,0.13858]
[1777388584182,42.79,76034.5,0.1,0.00125,0.0,0.13839]
[1777388589221,42.79,76039.45,0.1,0.00127,0.0,0.13986]
[1777388594253,42.79,76036.1,0.1,0.00126,0.0,0.13886]
[1777388595260,42.79,76026.52,0.1,0.00123,0.0,0.13606]
[1777388597274,42.79,76014.42,0.1,0.0012,0.0,0.1326]
[1777388602311,42.79,76013.71,0.1,0.00119,0.0,0.1324]
[1777388607344,42.79,76011.42,0.1,0.00119,0.0,0.13175]
[1777388612387,42.79,76014.23,0.1,0.00119,0.0,0.13187]
[1777388617414,42.79,76011.96,0.1,0.00118,0.0,0.13124]
[1777388620436,42.79,76021.31,0.1,0.00121,0.0,0.13388]
[1777388625470,42.79,76022.16,0.1,0.00121,0.0,0.13413]
[1777388630507,42.79,76020.05,0.1,0.00121,0.0,0.13352]
[1777388635539,42.79,76026.57,0.1,0.00122,0.0,0.13539]
[1777388639569,42.79,76013.23,0.1,0.00119,0.0,0.13159]
[1777388644603,42.79,76011.9,0.1,0.00118,0.0,0.13122]
[1777388647625,42.79,75999.16,0.1,0.00115,0.0,0.12769]
[1777388652660,42.79,75995.1,0.1,0.00114,0.0,0.12658]
[1777388657695,42.79,75998.5,0.1,0.00115,0.0,0.12751]
[1777388662729,42.79,75997.03,0.1,0.00114,0.0,0.1271]
[1777388667765,42.79,75999.21,0.1,0.00115,0.0,0.1277]
[1777388672800,42.79,75996.08,0.1,0.00113,0.0,0.1262]
[1777388677836,42.79,76002.55,0.1,0.00115,0.0,0.12796]
[1777388682870,42.79,76005.08,0.1,0.00116,0.0,0.12866]
[1777388685893,42.79,76014.75,0.1,0.00118,0.0,0.13135]
[1777388690927,42.79,76012.68,0.1,0.00118,0.0,0.13077]
[1777388695961,42.79,76002.94,0.1,0.00115,0.0,0.12807]
[1777388697976,42.79,76013.85,0.1,0.00118,0.0,0.1311]
[1777388703021,42.79,76016.54,0.1,0.00119,0.0,0.13186]
[1777388705030,42.79,76028.96,0.1,0.00122,0.0,0.1354]
[1777388709059,42.79,76012.8,0.1,0.00118,0.0,0.13081]
[1777388714094,42.79,76006.2,0.1,0.00116,0.0,0.12897]
[1777388719128,42.79,76008.74,0.1,0.00117,0.0,0.12967]
[1777388720136,42.79,75999.12,0.1,0.00114,0.0,0.12703]
[1777388721143,42.79,75983.91,0.1,0.0011,0.0,0.12294]
[1777388726179,42.79,75972.8,0.1,0.00107,0.0,0.12002]
[1777388731215,42.79,75965.06,0.1,0.00105,0.0,0.11742]
[1777388732605,42.79,75954.79,0.1,0.00102,0.0,0.11483]
[1777388736250,42.79,75941.11,0.1,0.00099,0.0,0.11146]
[1777388741285,42.79,75936.54,0.1,0.00098,0.0,0.11036]
[1777388742675,42.79,75922.9,0.1,0.00095,0.0,0.10711]
[1777388748334,42.79,75919.1,0.1,0.00094,0.0,0.10623]
[1777388753374,42.79,75922.19,0.1,0.00095,0.0,0.10695]
[1777388758403,42.79,75933.65,0.1,0.00097,0.0,0.10966]
[1777388763440,42.79,75933.22,0.1,0.00097,0.0,0.10956]
[1777388768484,42.79,75939.02,0.1,0.00099,0.0,0.11095]
[1777388773518,42.79,75939.76,0.1,0.00099,0.0,0.11113]
[1777388778552,42.79,75937.54,0.1,0.00098,0.0,0.1106]
[1777388781574,42.79,75946.78,0.1,0.00101,0.0,0.11285]
[1777388786611,42.79,75940.15,0.1,0.00099,0.0,0.11123]
[1777388788626,42.79,75928.7,0.1,0.00096,0.0,0.10848]
[1777388790640,42.79,75919.23,0.1,0.00094,0.0,0.10626]
[1777388796056,42.79,75916.01,0.1,0.00093,0.0,0.10495]
[1777388801717,42.79,75916.27,0.1,0.00093,0.0,0.10501]
[1777388806753,42.79,75923.34,0.1,0.00095,0.0,0.10665]
[1777388811787,42.79,75915.04,0.1,0.00093,0.0,0.10473]
[1777388813811,42.79,75903.94,0.1,0.0009,0.0,0.1022]
[1777388818840,42.79,75897.49,0.1,0.00089,0.0,0.10076]
[1777388823876,42.79,75898.03,0.1,0.00089,0.0,0.10088]
[1777388827906,42.79,75885.06,0.1,0.00086,0.0,0.09803]
[1777388830923,42.79,75874.78,0.1,0.00084,0.0,0.09583]
[1777388834951,42.79,75864.93,0.1,0.00082,0.0,0.09375]
[1777388839986,42.79,75858.0,0.1,0.00081,0.0,0.09232]
[1777388845029,42.79,75841.61,0.1,0.00078,0.0,0.08901]
[1777388849051,42.79,75826.12,0.1,0.00075,0.0,0.08597]
[1777388852072,42.79,75846.53,0.1,0.00078,0.0,0.0895]
[1777388856100,42.79,75860.39,0.1,0.00081,0.0,0.09231]
[1777388860128,42.79,75870.37,0.1,0.00083,0.0,0.09438]
[1777388865162,42.79,75869.14,0.1,0.00083,0.0,0.09412]
[1777388870199,42.79,75872.51,0.1,0.00083,0.0,0.09483]
[1777388875233,42.79,75876.97,0.1,0.00084,0.0,0.09578]
[1777388880269,42.79,75875.08,0.1,0.00084,0.0,0.09537]
[1777388883292,42.79,75888.52,0.1,0.00087,0.0,0.09826]
[1777388888327,42.79,75881.39,0.1,0.00085,0.0,0.09672]
[1777388893362,42.79,75884.46,0.1,0.00086,0.0,0.09738]
[1777388898413,42.79,75884.06,0.1,0.00086,0.0,0.09729]
[1777388903441,42.79,75888.86,0.1,0.00087,0.0,0.09833]
[1777388908472,42.79,75889.66,0.1,0.00087,0.0,0.09851]
[1777388913509,42.79,75894.05,0.1,0.00087,0.0,0.09893]
[1777388914514,42.79,75907.71,0.1,0.0009,0.0,0.10196]
[1777388919550,42.79,75909.86,0.1,0.00091,0.0,0.10245]
[1777388921568,42.79,75923.25,0.1,0.00094,0.0,0.10551]
[1777388925591,42.79,75939.27,0.1,0.00097,0.0,0.10928]
[1777388930626,42.79,75946.19,0.1,0.00099,0.0,0.11094]
[1777388934655,42.79,75956.38,0.1,0.00101,0.0,0.11344]
[1777388939690,42.79,75950.35,0.1,0.001,0.0,0.11196]
[1777388944725,42.79,75954.92,0.1,0.00101,0.0,0.11308]
[1777388948757,42.79,75940.56,0.1,0.00098,0.0,0.10959]
[1777388949760,42.79,75930.62,0.1,0.00095,0.0,0.10723]
[1777388954797,42.79,75932.6,0.1,0.00096,0.0,0.10769]
[1777388959830,42.79,75933.61,0.1,0.00096,0.0,0.10793]
[1777388964864,42.79,75937.17,0.1,0.00097,0.0,0.10878]
[1777388969906,42.79,75936.52,0.1,0.00097,0.0,0.10862]
[1777388974940,42.79,75937.25,0.1,0.00096,0.0,0.10822]
[1777388977335,42.79,75954.12,0.1,0.001,0.0,0.11229]
[1777388981990,42.79,75963.69,0.1,0.00102,0.0,0.11466]
[1777388987405,42.79,75970.31,0.1,0.00104,0.0,0.11632]
[1777388990046,42.79,75980.78,0.1,0.00107,0.0,0.11899]
[1777388995081,42.79,75980.89,0.1,0.00107,0.0,0.11902]
[1777389000115,42.79,75981.87,0.1,0.00107,0.0,0.11927]
[1777389003142,42.79,75970.38,0.1,0.00104,0.0,0.11634]
[1777389005151,42.79,75987.23,0.1,0.00108,0.0,0.12067]
[1777389008172,42.79,75997.99,0.1,0.00111,0.0,0.12351]
[1777389013207,42.79,76001.08,0.1,0.00112,0.0,0.12433]
[1777389018243,42.79,75998.83,0.1,0.00111,0.0,0.12373]
[1777389023279,42.79,75998.82,0.1,0.00111,0.0,0.12373]
[1777389028314,42.79,76005.54,0.1,0.00113,0.0,0.12554]
[1777389033354,42.79,76003.6,0.1,0.00112,0.0,0.12437]
[1777389036371,42.79,75994.21,0.1,0.0011,0.0,0.12187]
[1777389041405,42.79,75992.02,0.1,0.00109,0.0,0.1213]
[1777389043420,42.79,75980.48,0.1,0.00106,0.0,0.1183]
[1777389048455,42.79,75981.21,0.1,0.00106,0.0,0.11849]
[1777389053490,42.79,75986.41,0.1,0.00108,0.0,0.11983]
[1777389058526,42.79,75987.1,0.1,0.00108,0.0,0.12001]
[1777389060541,42.79,75977.07,0.1,0.00105,0.0,0.11743]
[1777389065576,42.79,75985.29,0.1,0.00107,0.0,0.11954]
[1777389070609,42.79,75980.18,0.1,0.00106,0.0,0.11822]
[1777389075650,42.79,75979.91,0.1,0.00106,0.0,0.11815]
[1777389078073,42.79,75959.93,0.1,0.00101,0.0,0.11313]
[1777389083703,42.79,75956.14,0.1,0.001,0.0,0.11219]
[1777389088734,42.79,75953.64,0.1,0.001,0.0,0.11158]
[1777389093770,42.79,75968.65,0.1,0.00103,0.0,0.11469]
[1777389098816,42.79,75965.09,0.1,0.00102,0.0,0.11381]
[1777389103842,42.79,75965.06,0.1,0.00102,0.0,0.1138]
[1777389108878,42.79,75961.56,0.1,0.00101,0.0,0.11294]
[1777389113913,42.79,75955.14,0.1,0.00099,0.0,0.11136]
[1777389119955,42.79,75957.36,0.1,0.001,0.0,0.1119]
[1777389122991,42.79,75969.25,0.1,0.00103,0.0,0.11484]
[1777389123991,42.79,75985.14,0.1,0.00107,0.0,0.11888]
[1777389124998,42.79,75994.81,0.1,0.00109,0.0,0.1214]
[1777389128425,42.79,75974.88,0.1,0.00104,0.0,0.11626]
[1777389134060,42.79,75967.96,0.1,0.00102,0.0,0.11452]
[1777389138495,42.79,75957.97,0.1,0.001,0.0,0.11205]
[1777389144132,42.79,75956.8,0.1,0.001,0.0,0.11177]
[1777389149165,42.79,75963.8,0.1,0.00101,0.0,0.11349]
[1777389154200,42.79,75978.1,0.1,0.00104,0.0,0.11647]
[1777389158639,42.79,75990.31,0.1,0.00107,0.0,0.1196]
[1777389161250,42.79,75980.9,0.1,0.00105,0.0,0.11718]
[1777389166284,42.79,75992.85,0.1,0.00108,0.0,0.12026]
[1777389171320,42.79,75994.73,0.1,0.00109,0.0,0.12075]
[1777389177363,42.79,75996.63,0.1,0.00109,0.0,0.12125]
[1777389182405,42.79,75995.82,0.1,0.00109,0.0,0.12104]
[1777389187432,42.79,75998.4,0.1,0.00109,0.0,0.12171]
[1777389192467,42.79,75989.39,0.1,0.00107,0.0,0.11936]
[1777389197502,42.79,75986.81,0.1,0.00107,0.0,0.11869]
[1777389202537,42.79,75986.81,0.1,0.00107,0.0,0.11869]
[1777389207572,42.79,75989.02,0.1,0.00107,0.0,0.11926]
[1777389210593,42.79,75978.02,0.1,0.00104,0.0,0.11645]
[1777389215629,42.79,75984.58,0.1,0.00105,0.0,0.11751]
[1777389219667,42.79,75975.24,0.1,0.00103,0.0,0.11514]
[1777389224700,42.79,75967.43,0.1,0.00101,0.0,0.1132]
[1777389229737,42.79,75959.31,0.1,0.00099,0.0,0.1112]
[1777389234771,42.79,75957.16,0.1,0.00099,0.0,0.11068]
[1777389238798,42.79,75968.94,0.1,0.00102,0.0,0.11357]
[1777389243843,42.79,75964.48,0.1,0.00101,0.0,0.11247]
[1777389248869,42.79,75956.26,0.1,0.00099,0.0,0.11046]
[1777389253905,42.79,75952.54,0.1,0.00098,0.0,0.10957]
[1777389256328,42.79,75962.73,0.1,0.001,0.0,0.11204]
[1777389260953,42.79,75972.95,0.1,0.00103,0.0,0.11457]
[1777389266397,42.79,75973.48,0.1,0.00103,0.0,0.1147]
[1777389272029,42.79,75974.9,0.1,0.00103,0.0,0.11445]
[1777389274046,42.79,75984.36,0.1,0.00105,0.0,0.11684]
[1777389278075,42.79,75993.77,0.1,0.00107,0.0,0.11925]
[1777389283111,42.79,75992.62,0.1,0.00107,0.0,0.11895]
[1777389288147,42.79,76001.89,0.1,0.00109,0.0,0.12137]
[1777389293181,42.79,75984.08,0.1,0.00105,0.0,0.11677]
[1777389298216,42.79,75978.37,0.1,0.00103,0.0,0.11532]
[1777389301237,42.79,75966.76,0.1,0.00101,0.0,0.11244]
[1777389306677,42.79,75963.61,0.1,0.001,0.0,0.11166]
[1777389312313,42.79,75960.18,0.1,0.00099,0.0,0.11083]
[1777389317349,42.79,75953.96,0.1,0.00098,0.0,0.10933]
[1777389322384,42.79,75950.22,0.1,0.00097,0.0,0.10844]
[1777389327419,42.79,75944.41,0.1,0.00095,0.0,0.10706]
[1777389332453,42.79,75941.73,0.1,0.00094,0.0,0.10587]
[1777389337489,42.79,75936.16,0.1,0.00093,0.0,0.10457]
[1777389342525,42.79,75933.29,0.1,0.00092,0.0,0.10391]
[1777389347558,42.79,75928.83,0.1,0.00091,0.0,0.1029]
[1777389352594,42.79,75931.07,0.1,0.00092,0.0,0.10341]
[1777389357628,42.79,75936.81,0.1,0.00093,0.0,0.10472]
[1777389362664,42.79,75924.05,0.1,0.0009,0.0,0.10182]
[1777389367699,42.79,75925.09,0.1,0.00091,0.0,0.10205]
[1777389372739,42.79,75926.8,0.1,0.00091,0.0,0.10244]
[1777389374748,42.79,75945.94,0.1,0.00095,0.0,0.10685]
[1777389377769,42.79,75955.7,0.1,0.00097,0.0,0.10917]
[1777389382805,42.79,75957.66,0.1,0.00098,0.0,0.10964]
[1777389387840,42.79,75956.16,0.1,0.00098,0.0,0.10928]
[1777389392874,42.79,75953.94,0.1,0.00097,0.0,0.10817]
[1777389397911,42.79,75950.07,0.1,0.00096,0.0,0.10725]
[1777389402948,42.79,75950.6,0.1,0.00096,0.0,0.10738]
[1777389407982,42.79,75955.52,0.1,0.00097,0.0,0.10855]
[1777389413017,42.79,75958.34,0.1,0.00098,0.0,0.10922]
[1777389418054,42.79,75961.82,0.1,0.00098,0.0,0.11006]
[1777389421075,42.79,75973.01,0.1,0.00101,0.0,0.11279]
[1777389423096,42.79,75985.64,0.1,0.00104,0.0,0.11594]
[1777389428134,42.79,75992.96,0.1,0.00106,0.0,0.11781]
[1777389433167,42.79,75994.4,0.1,0.00106,0.0,0.11817]
[1777389438203,42.79,75995.45,0.1,0.00107,0.0,0.11845]
[1777389443242,42.79,75991.68,0.1,0.00106,0.0,0.11748]
[1777389448272,42.79,75991.88,0.1,0.00106,0.0,0.11753]
[1777389452300,42.79,75984.64,0.1,0.00103,0.0,0.11508]
[1777389457739,42.79,75978.39,0.1,0.00102,0.0,0.11352]
[1777389463377,42.79,75975.46,0.1,0.00101,0.0,0.1128]
[1777389465390,42.79,75965.57,0.1,0.00099,0.0,0.11038]
[1777389470426,42.79,75965.62,0.1,0.00099,0.0,0.11039]
[1777389475462,42.79,75965.77,0.1,0.00099,0.0,0.11043]
[1777389480496,42.79,75962.92,0.1,0.00098,0.0,0.10974]
[1777389485541,42.79,75966.07,0.1,0.00099,0.0,0.1105]
[1777389486541,42.79,75975.14,0.1,0.00101,0.0,0.11272]
[1777389487951,42.79,75986.07,0.1,0.00104,0.0,0.11544]
[1777389493591,42.79,75973.59,0.1,0.00101,0.0,0.11234]
[1777389498629,42.79,75978.79,0.1,0.00102,0.0,0.11362]
[1777389503663,42.79,75973.71,0.1,0.00101,0.0,0.11236]
[1777389508699,42.79,75967.79,0.1,0.00099,0.0,0.11092]
[1777389513733,42.79,75964.79,0.1,0.00098,0.0,0.10961]
[1777389518769,42.79,75969.18,0.1,0.00099,0.0,0.11067]
[1777389523803,42.79,75974.29,0.1,0.001,0.0,0.11191]
[1777389528839,42.79,75972.56,0.1,0.001,0.0,0.11149]
[1777389533874,42.79,75976.01,0.1,0.00101,0.0,0.11234]
[1777389538909,42.79,75978.93,0.1,0.00101,0.0,0.11306]
[1777389543944,42.79,75982.15,0.1,0.00102,0.0,0.11386]
[1777389548978,42.79,75984.66,0.1,0.00103,0.0,0.11448]
[1777389554014,42.79,75978.71,0.1,0.00101,0.0,0.113]
[1777389559050,42.79,75973.44,0.1,0.001,0.0,0.11171]
[1777389562070,42.79,75963.6,0.1,0.00098,0.0,0.10932]
[1777389567105,42.79,75957.94,0.1,0.00096,0.0,0.10797]
[1777389572139,42.79,75959.4,0.1,0.00096,0.0,0.10774]
[1777389577174,42.79,75960.82,0.1,0.00097,0.0,0.10808]
[1777389582210,42.79,75959.15,0.1,0.00096,0.0,0.10768]
[1777389587244,42.79,75957.88,0.1,0.00096,0.0,0.10738]
[1777389592287,42.79,75958.94,0.1,0.00096,0.0,0.10763]
[1777389595707,42.79,75968.1,0.1,0.00098,0.0,0.10982]
[1777389597316,42.79,75982.58,0.1,0.00102,0.0,0.11336]
[1777389602443,42.79,75988.1,0.1,0.00103,0.0,0.11474]
[1777389608409,42.79,75997.45,0.1,0.00105,0.0,0.11711]
[1777389610423,42.79,76008.42,0.1,0.00108,0.0,0.11994]
[1777389615846,42.79,76008.07,0.1,0.00108,0.0,0.11985]
[1777389621500,42.79,76007.37,0.1,0.00108,0.0,0.11966]
[1777389626535,42.79,76002.11,0.1,0.00107,0.0,0.1183]
[1777389631576,42.79,76003.74,0.1,0.00106,0.0,0.1181]
[1777389635986,42.79,76016.87,0.1,0.0011,0.0,0.12152]
[1777389641641,42.79,76012.55,0.1,0.00109,0.0,0.12039]
[1777389646677,42.79,76006.49,0.1,0.00107,0.0,0.11881]
[1777389651711,42.79,76008.34,0.1,0.00108,0.0,0.11929]
[1777389656747,42.79,76009.31,0.1,0.00108,0.0,0.11954]
[1777389661783,42.79,76002.76,0.1,0.00106,0.0,0.11785]
[1777389662793,42.79,75992.45,0.1,0.00104,0.0,0.11523]
[1777389664805,42.79,75980.98,0.1,0.00101,0.0,0.11237]
[1777389666834,42.79,75971.48,0.1,0.00099,0.0,0.11005]
[1777389671883,42.79,75998.14,0.1,0.00105,0.0,0.11667]
[1777389672877,42.79,76021.49,0.1,0.00111,0.0,0.12275]
[1777389677907,42.79,76025.56,0.1,0.00112,0.0,0.12384]
[1777389682942,42.79,76024.02,0.1,0.00112,0.0,0.12343]
[1777389684957,42.79,76012.85,0.1,0.00109,0.0,0.12047]
[1777389689992,42.79,76012.93,0.1,0.00109,0.0,0.12049]
[1777389695027,42.79,76020.07,0.1,0.0011,0.0,0.12173]
[1777389700063,42.79,76020.45,0.1,0.0011,0.0,0.12184]
[1777389705098,42.79,76021.31,0.1,0.0011,0.0,0.12206]
[1777389710133,42.79,76027.61,0.1,0.00112,0.0,0.12374]
[1777389715168,42.79,76023.48,0.1,0.00111,0.0,0.12264]
[1777389720203,42.79,76017.16,0.1,0.00109,0.0,0.12097]
[1777389725238,42.79,76017.15,0.1,0.00109,0.0,0.12096]
[1777389730276,42.79,76027.18,0.1,0.00112,0.0,0.12363]
[1777389735308,42.79,76027.06,0.1,0.00112,0.0,0.1236]
[1777389740342,42.79,76028.29,0.1,0.00112,0.0,0.12393]
[1777389745384,42.79,76031.25,0.1,0.00113,0.0,0.12472]
[1777389746761,42.79,76021.44,0.1,0.0011,0.0,0.1221]
[1777389752427,42.79,76019.1,0.1,0.00109,0.0,0.12084]
[1777389757464,42.79,76025.01,0.1,0.00111,0.0,0.12241]
[1777389762500,42.79,76019.4,0.1,0.00109,0.0,0.12092]
[1777389767534,42.79,76018.45,0.1,0.00109,0.0,0.12067]
[1777389772570,42.79,76026.13,0.1,0.00111,0.0,0.12271]
[1777389776975,42.79,76038.15,0.1,0.00114,0.0,0.12595]
[1777389782642,42.79,76038.39,0.1,0.00114,0.0,0.12601]
[1777389787679,42.79,76042.07,0.1,0.00115,0.0,0.12702]
[1777389792713,42.79,76043.85,0.1,0.00116,0.0,0.12751]
[1777389795737,42.79,76034.53,0.1,0.00113,0.0,0.12496]
[1777389797115,42.79,76024.67,0.1,0.00111,0.0,0.12232]
[1777389802782,42.79,76023.24,0.1,0.0011,0.0,0.12194]
[1777389807819,42.79,76022.03,0.1,0.0011,0.0,0.12162]
[1777389812854,42.79,76019.37,0.1,0.00109,0.0,0.12028]
[1777389817889,42.79,76019.4,0.1,0.00109,0.0,0.12029]
[1777389822924,42.79,76017.85,0.1,0.00108,0.0,0.11989]
[1777389827959,42.79,76017.45,0.1,0.00108,0.0,0.11978]
[1777389832993,42.79,76013.24,0.1,0.00107,0.0,0.11869]
[1777389838032,42.79,76010.8,0.1,0.00107,0.0,0.11806]
[1777389839040,42.79,76001.75,0.1,0.00104,0.0,0.11574]
[1777389844074,42.79,75994.17,0.1,0.00102,0.0,0.11384]
[1777389847095,42.79,76004.24,0.1,0.00105,0.0,0.11638]
[1777389852130,42.79,76004.39,0.1,0.00105,0.0,0.11641]
[1777389855151,42.79,76015.45,0.1,0.00108,0.0,0.11926]
[1777389858172,42.79,76025.17,0.1,0.0011,0.0,0.12181]
[1777389860186,42.79,76036.86,0.1,0.00113,0.0,0.12494]
[1777389865221,42.79,76042.37,0.1,0.00115,0.0,0.12644]
[1777389870266,42.79,76044.87,0.1,0.00115,0.0,0.12713]
[1777389875301,42.79,76044.69,0.1,0.00115,0.0,0.12642]
[1777389880336,42.79,76042.82,0.1,0.00114,0.0,0.12591]
[1777389885372,42.79,76040.84,0.1,0.00114,0.0,0.12537]
[1777389890407,42.79,76041.34,0.1,0.00114,0.0,0.12551]
[1777389895444,42.79,76038.94,0.1,0.00113,0.0,0.12486]
[1777389900477,42.79,76042.19,0.1,0.00114,0.0,0.12574]
[1777389905512,42.79,76035.7,0.1,0.00112,0.0,0.12398]
[1777389910546,42.79,76036.29,0.1,0.00113,0.0,0.12414]
[1777389915581,42.79,76035.68,0.1,0.00112,0.0,0.12398]
[1777389920617,42.79,76035.82,0.1,0.00112,0.0,0.12401]
[1777389925651,42.79,76038.09,0.1,0.00113,0.0,0.12463]
[1777389930686,42.79,76040.07,0.1,0.00114,0.0,0.12516]
[1777389935724,42.79,76034.09,0.1,0.00111,0.0,0.1229]
[1777389940758,42.79,76039.49,0.1,0.00113,0.0,0.12435]
[1777389945795,42.79,76035.64,0.1,0.00112,0.0,0.12332]
[1777389950830,42.79,76038.78,0.1,0.00113,0.0,0.12416]
[1777389955871,42.79,76033.81,0.1,0.00111,0.0,0.12283]
[1777389960905,42.79,76031.32,0.1,0.00111,0.0,0.12216]
[1777389965977,42.79,76033.91,0.1,0.00111,0.0,0.12286]
[1777389971002,42.79,76032.52,0.1,0.00111,0.0,0.12248]
[1777389976036,42.79,76034.08,0.1,0.00111,0.0,0.1229]
[1777389981070,42.79,76039.81,0.1,0.00113,0.0,0.12444]
[1777389986105,42.79,76037.62,0.1,0.00112,0.0,0.12385]
[1777389991141,42.79,76039.07,0.1,0.00112,0.0,0.12359]
[1777389996175,42.79,76038.05,0.1,0.00112,0.0,0.12332]
[1777390001213,42.79,76018.82,0.1,0.00107,0.0,0.11826]
[1777390006254,42.79,76029.03,0.1,0.00109,0.0,0.12092]
[1777390011285,42.79,76020.29,0.1,0.00107,0.0,0.11864]
[1777390015312,42.79,76030.14,0.1,0.0011,0.0,0.12121]
[1777390020347,42.79,76031.16,0.1,0.0011,0.0,0.12148]
[1777390025388,42.79,76030.64,0.1,0.0011,0.0,0.12135]
[1777390030419,42.79,76026.71,0.1,0.00109,0.0,0.12031]
[1777390035453,42.79,76005.1,0.1,0.00103,0.0,0.11476]
[1777390040487,42.79,76007.84,0.1,0.00104,0.0,0.11545]
[1777390042501,42.79,75996.96,0.1,0.00101,0.0,0.11273]
[1777390046529,42.79,75986.89,0.1,0.00099,0.0,0.11026]
[1777390051565,42.79,75977.25,0.1,0.00096,0.0,0.10736]
[1777390056601,42.79,75978.31,0.1,0.00097,0.0,0.10761]
[1777390061637,42.79,75978.51,0.1,0.00097,0.0,0.10766]
[1777390066671,42.79,75972.42,0.1,0.00095,0.0,0.10622]
[1777390070699,42.79,75956.16,0.1,0.00092,0.0,0.10246]
[1777390073721,42.79,75946.82,0.1,0.0009,0.0,0.10036]
[1777390079094,42.79,75954.8,0.1,0.00091,0.0,0.10215]
[1777390084798,42.79,75949.16,0.1,0.0009,0.0,0.10088]
[1777390089833,42.79,75952.72,0.1,0.00091,0.0,0.10168]
[1777390094868,42.79,75960.41,0.1,0.00092,0.0,0.10343]
[1777390099918,42.79,75963.25,0.1,0.00093,0.0,0.10409]
[1777390104949,42.79,75961.11,0.1,0.00093,0.0,0.10359]
[1777390109986,42.79,75953.16,0.1,0.00091,0.0,0.10178]
[1777390114014,42.79,75946.87,0.1,0.00089,0.0,0.09982]
[1777390119380,42.79,75949.28,0.1,0.0009,0.0,0.10036]
[1777390125090,42.79,75949.69,0.1,0.0009,0.0,0.10045]
[1777390130126,42.79,75953.89,0.1,0.00091,0.0,0.10139]
[1777390135161,42.79,75956.97,0.1,0.00091,0.0,0.10209]
[1777390140195,42.79,75955.8,0.1,0.00091,0.0,0.10182]
[1777390145232,42.79,75949.74,0.1,0.0009,0.0,0.10046]
[1777390150267,42.79,75950.8,0.1,0.0009,0.0,0.1007]
[1777390153289,42.79,75963.67,0.1,0.00093,0.0,0.10362]
[1777390158323,42.79,75969.98,0.1,0.00094,0.0,0.10508]
[1777390163359,42.79,75972.62,0.1,0.00095,0.0,0.1057]
[1777390168392,42.79,75983.06,0.1,0.00097,0.0,0.10816]
[1777390173428,42.79,75998.86,0.1,0.001,0.0,0.1114]
[1777390174434,42.79,76010.4,0.1,0.00103,0.0,0.11426]
[1777390179469,42.79,76016.1,0.1,0.00105,0.0,0.1157]
[1777390184505,42.79,76016.94,0.1,0.00105,0.0,0.11591]
[1777390189539,42.79,76010.23,0.1,0.00103,0.0,0.11422]
[1777390194574,42.79,76003.68,0.1,0.00101,0.0,0.11259]
[1777390199609,42.79,76002.23,0.1,0.00101,0.0,0.11223]
[1777390204645,42.79,76003.32,0.1,0.00101,0.0,0.1125]
[1777390209680,42.79,75993.84,0.1,0.00099,0.0,0.11017]
[1777390214714,42.79,75989.99,0.1,0.00098,0.0,0.10924]
[1777390219751,42.79,75987.45,0.1,0.00098,0.0,0.10863]
[1777390221764,42.79,75973.14,0.1,0.00094,0.0,0.10525]
[1777390226800,42.79,75973.53,0.1,0.00094,0.0,0.10534]
[1777390231834,42.79,75964.35,0.1,0.00092,0.0,0.10266]
[1777390236869,42.79,75960.93,0.1,0.00091,0.0,0.10188]
[1777390241903,42.79,75960.3,0.1,0.00091,0.0,0.10173]
[1777390245931,42.79,75951.02,0.1,0.00089,0.0,0.09965]
[1777390250967,42.79,75947.93,0.1,0.00088,0.0,0.09897]
[1777390256001,42.79,75947.21,0.1,0.00088,0.0,0.09881]
[1777390261038,42.79,75945.63,0.1,0.00088,0.0,0.09846]
[1777390266071,42.79,75936.86,0.1,0.00086,0.0,0.09655]
[1777390271110,42.79,75930.4,0.1,0.00085,0.0,0.09516]
[1777390276147,42.79,75921.36,0.1,0.00083,0.0,0.09325]
[1777390281183,42.79,75916.11,0.1,0.00082,0.0,0.09216]
[1777390283195,42.79,75927.62,0.1,0.00084,0.0,0.09457]
[1777390288232,42.79,75926.57,0.1,0.00084,0.0,0.09435]
[1777390293266,42.79,75925.49,0.1,0.00083,0.0,0.0936]
[1777390298301,42.79,75924.09,0.1,0.00083,0.0,0.09331]
[1777390303336,42.79,75924.38,0.1,0.00083,0.0,0.09337]
[1777390308372,42.79,75915.53,0.1,0.00081,0.0,0.09153]
[1777390313421,42.79,75912.18,0.1,0.00081,0.0,0.09084]
[1777390318442,42.79,75912.22,0.1,0.00081,0.0,0.09085]
[1777390323477,42.79,75915.98,0.1,0.00081,0.0,0.09162]
[1777390328511,42.79,75904.04,0.1,0.00079,0.0,0.08919]
[1777390333547,42.79,75913.88,0.1,0.00081,0.0,0.09119]
[1777390338588,42.79,75922.29,0.1,0.00083,0.0,0.09293]
[1777390343617,42.79,75922.85,0.1,0.00083,0.0,0.09305]
[1777390346638,42.79,75932.14,0.1,0.00085,0.0,0.09501]
[1777390351674,42.79,75934.98,0.1,0.00085,0.0,0.09509]
[1777390355703,42.79,75919.41,0.1,0.00082,0.0,0.09182]
[1777390360738,42.79,75917.99,0.1,0.00081,0.0,0.09153]
[1777390365773,42.79,75918.46,0.1,0.00081,0.0,0.09163]
[1777390370810,42.79,75921.79,0.1,0.00082,0.0,0.09231]
[1777390374838,42.79,75934.63,0.1,0.00085,0.0,0.09502]
[1777390379873,42.79,75937.14,0.1,0.00085,0.0,0.09555]
[1777390384907,42.79,75935.69,0.1,0.00085,0.0,0.09524]
[1777390388942,42.79,75945.0,0.1,0.00087,0.0,0.09725]
[1777390391963,42.79,75934.8,0.1,0.00085,0.0,0.09505]
[1777390394983,42.79,75925.45,0.1,0.00083,0.0,0.09308]
[1777390400020,42.79,75929.59,0.1,0.00084,0.0,0.09395]
[1777390405055,42.79,75931.27,0.1,0.00084,0.0,0.0943]
[1777390410090,42.79,75929.63,0.1,0.00084,0.0,0.09396]
[1777390415125,42.79,75936.82,0.1,0.00085,0.0,0.09496]
[1777390420164,42.79,75934.11,0.1,0.00084,0.0,0.09438]
[1777390425195,42.79,75934.82,0.1,0.00084,0.0,0.09453]
[1777390430230,42.79,75934.5,0.1,0.00084,0.0,0.09446]
[1777390435265,42.79,75923.08,0.1,0.00082,0.0,0.09207]
[1777390440301,42.79,75922.75,0.1,0.00082,0.0,0.092]
[1777390445336,42.79,75918.38,0.1,0.00081,0.0,0.0911]
[1777390450375,42.79,75917.1,0.1,0.00081,0.0,0.09084]
[1777390455410,42.79,75916.22,0.1,0.0008,0.0,0.09066]
[1777390460445,42.79,75915.23,0.1,0.0008,0.0,0.09045]
[1777390465481,42.79,75913.89,0.1,0.0008,0.0,0.09018]
[1777390470517,42.79,75921.96,0.1,0.00082,0.0,0.09184]
[1777390475553,42.79,75925.4,0.1,0.00082,0.0,0.09204]
[1777390480586,42.79,75930.13,0.1,0.00083,0.0,0.09302]
[1777390485622,42.79,75934.03,0.1,0.00084,0.0,0.09384]
[1777390490658,42.79,75931.33,0.1,0.00083,0.0,0.09327]
[1777390495693,42.79,75932.95,0.1,0.00083,0.0,0.09361]
[1777390500728,42.79,75931.69,0.1,0.00083,0.0,0.09335]
[1777390502065,42.79,75920.4,0.1,0.00081,0.0,0.09101]
[1777390507776,42.79,75921.69,0.1,0.00081,0.0,0.09127]
[1777390512815,42.79,75919.39,0.1,0.00081,0.0,0.0908]
[1777390516843,42.79,75929.01,0.1,0.00083,0.0,0.09279]
[1777390521881,42.79,75922.27,0.1,0.00081,0.0,0.09139]
[1777390526915,42.79,75915.77,0.1,0.0008,0.0,0.09006]
[1777390529934,42.79,75905.78,0.1,0.00078,0.0,0.08805]
[1777390531950,42.79,75894.98,0.1,0.00076,0.0,0.08544]
[1777390536984,42.79,75887.32,0.1,0.00074,0.0,0.08396]
[1777390542019,42.79,75883.02,0.1,0.00073,0.0,0.08314]
[1777390547055,42.79,75882.58,0.1,0.00073,0.0,0.08306]
[1777390552090,42.79,75880.83,0.1,0.00073,0.0,0.08273]
[1777390557126,42.79,75902.21,0.1,0.00077,0.0,0.08685]
[1777390562493,42.79,75905.77,0.1,0.00078,0.0,0.08755]
[1777390568201,42.79,75898.21,0.1,0.00076,0.0,0.08607]
[1777390573237,42.79,75897.35,0.1,0.00076,0.0,0.0859]
[1777390578273,42.79,75896.81,0.1,0.00076,0.0,0.08579]
[1777390580286,42.79,75910.63,0.1,0.00078,0.0,0.08852]
[1777390585320,42.79,75909.69,0.1,0.00078,0.0,0.08833]
[1777390590356,42.79,75907.44,0.1,0.00078,0.0,0.08789]
[1777390595391,42.79,75914.8,0.1,0.00079,0.0,0.08886]
[1777390600425,42.79,75920.99,0.1,0.0008,0.0,0.09011]
[1777390605461,42.79,75918.88,0.1,0.0008,0.0,0.08968]
[1777390610496,42.79,75919.11,0.1,0.0008,0.0,0.08973]
[1777390615531,42.79,75920.8,0.1,0.0008,0.0,0.09007]
[1777390620566,42.79,75928.76,0.1,0.00082,0.0,0.09171]
[1777390622915,42.79,75937.75,0.1,0.00083,0.0,0.09358]
[1777390626608,42.79,75948.3,0.1,0.00086,0.0,0.09583]
[1777390630636,42.79,75938.92,0.1,0.00084,0.0,0.09383]
[1777390635670,42.79,75936.22,0.1,0.00083,0.0,0.09326]
[1777390640706,42.79,75935.67,0.1,0.00083,0.0,0.09315]
[1777390645742,42.79,75933.33,0.1,0.00083,0.0,0.09266]
[1777390648764,42.79,75943.69,0.1,0.00085,0.0,0.09484]
[1777390649770,42.79,75932.52,0.1,0.00082,0.0,0.09249]
[1777390654805,42.79,75930.93,0.1,0.00082,0.0,0.09164]
[1777390659871,42.79,75939.86,0.1,0.00083,0.0,0.09351]
[1777390660853,42.79,75967.58,0.1,0.00089,0.0,0.09951]
[1777390661859,42.79,75987.86,0.1,0.00094,0.0,0.10412]
[1777390666894,42.79,75982.92,0.1,0.00093,0.0,0.10298]
[1777390671929,42.79,75987.98,0.1,0.00094,0.0,0.10414]
[1777390676964,42.79,75980.51,0.1,0.00092,0.0,0.10243]
[1777390682000,42.79,75988.01,0.1,0.00094,0.0,0.10415]
[1777390687037,42.79,75993.07,0.1,0.00095,0.0,0.10533]
[1777390690058,42.79,76006.3,0.1,0.00098,0.0,0.10847]
[1777390695093,42.79,76003.83,0.1,0.00097,0.0,0.10788]
[1777390696100,42.79,75992.75,0.1,0.00095,0.0,0.10525]
[1777390698113,42.79,75981.27,0.1,0.00092,0.0,0.1026]
[1777390703148,42.79,75975.42,0.1,0.00091,0.0,0.10127]
[1777390708183,42.79,75972.81,0.1,0.0009,0.0,0.10068]
[1777390712212,42.79,75964.48,0.1,0.00088,0.0,0.09828]
[1777390717248,42.79,75957.62,0.1,0.00087,0.0,0.09678]
[1777390720269,42.79,75967.23,0.1,0.00089,0.0,0.09889]
[1777390725307,42.79,75966.99,0.1,0.00089,0.0,0.09883]
[1777390730341,42.79,75964.07,0.1,0.00088,0.0,0.09819]
[1777390732356,42.79,75955.02,0.1,0.00086,0.0,0.09621]
[1777390737390,42.79,75948.26,0.1,0.00085,0.0,0.09476]
[1777390742428,42.79,75947.15,0.1,0.00084,0.0,0.09453]
[1777390747465,42.79,75946.25,0.1,0.00084,0.0,0.09434]
[1777390752498,42.79,75953.04,0.1,0.00086,0.0,0.09579]
[1777390757533,42.79,75957.84,0.1,0.00087,0.0,0.09683]
[1777390762568,42.79,75965.87,0.1,0.00088,0.0,0.09858]
[1777390767603,42.79,75982.11,0.1,0.00092,0.0,0.10223]
[1777390772640,42.79,75991.33,0.1,0.00093,0.0,0.10378]
[1777390777675,42.79,75994.48,0.1,0.00094,0.0,0.10451]
[1777390782711,42.79,75993.52,0.1,0.00094,0.0,0.10429]
[1777390787752,42.79,75999.99,0.1,0.00095,0.0,0.1058]
[1777390792789,42.79,75997.14,0.1,0.00095,0.0,0.10513]
[1777390797822,42.79,75994.77,0.1,0.00094,0.0,0.10458]
[1777390801853,42.79,75985.76,0.1,0.00092,0.0,0.1025]
[1777390806893,42.79,75987.64,0.1,0.00093,0.0,0.10293]
[1777390811924,42.79,75988.22,0.1,0.00093,0.0,0.10307]
[1777390816960,42.79,75985.75,0.1,0.00092,0.0,0.1025]
[1777390821997,42.79,75985.68,0.1,0.00092,0.0,0.10248]
[1777390827030,42.79,75987.48,0.1,0.00093,0.0,0.1029]
[1777390830050,42.79,75999.75,0.1,0.00095,0.0,0.10575]
[1777390835443,42.79,75992.96,0.1,0.00093,0.0,0.10359]
[1777390841128,42.79,75994.85,0.1,0.00094,0.0,0.10403]
[1777390846162,42.79,75993.83,0.1,0.00093,0.0,0.10379]
[1777390851204,42.79,75991.5,0.1,0.00093,0.0,0.10325]
[1777390856239,42.79,75990.96,0.1,0.00093,0.0,0.10313]
[1777390861274,42.79,75992.38,0.1,0.00093,0.0,0.10346]
[1777390867317,42.79,75997.8,0.1,0.00094,0.0,0.10471]
[1777390870342,42.79,76021.36,0.1,0.001,0.0,0.11034]
[1777390875375,42.79,76021.75,0.1,0.001,0.0,0.11044]
[1777390880411,42.79,76022.97,0.1,0.001,0.0,0.11073]
[1777390885446,42.79,76023.8,0.1,0.001,0.0,0.11094]
[1777390890480,42.79,76014.71,0.1,0.00098,0.0,0.10873]
[1777390895515,42.79,76013.89,0.1,0.00098,0.0,0.10794]
[1777390900557,42.79,76006.24,0.1,0.00096,0.0,0.10612]
[1777390905938,42.79,76005.26,0.1,0.00096,0.0,0.10589]
[1777390908615,42.79,75991.35,0.1,0.00092,0.0,0.10265]
[1777390913650,42.79,75990.84,0.1,0.00092,0.0,0.10254]
[1777390918685,42.79,75984.93,0.1,0.00091,0.0,0.10119]
[1777390923719,42.79,75989.66,0.1,0.00092,0.0,0.10227]
[1777390928755,42.79,75991.44,0.1,0.00092,0.0,0.10268]
[1777390930769,42.79,75980.84,0.1,0.0009,0.0,0.10027]
[1777390936148,42.79,75976.89,0.1,0.00089,0.0,0.09939]
[1777390938829,42.79,75989.97,0.1,0.00092,0.0,0.10234]
[1777390943860,42.79,75986.14,0.1,0.00091,0.0,0.10147]
[1777390948895,42.79,75987.7,0.1,0.00092,0.0,0.10182]
[1777390953930,42.79,75984.07,0.1,0.0009,0.0,0.10044]
[1777390958964,42.79,75987.31,0.1,0.00091,0.0,0.10117]
[1777390963999,42.79,75985.76,0.1,0.00091,0.0,0.10082]
[1777390969035,42.79,75984.64,0.1,0.0009,0.0,0.10057]
[1777390974070,42.79,75982.81,0.1,0.0009,0.0,0.10016]
[1777390979105,42.79,75983.09,0.1,0.0009,0.0,0.10022]
[1777390983133,42.79,75969.14,0.1,0.00087,0.0,0.09713]
[1777390988168,42.79,75967.05,0.1,0.00087,0.0,0.09668]
[1777390993203,42.79,75968.94,0.1,0.00087,0.0,0.09709]
[1777390998238,42.79,75967.04,0.1,0.00087,0.0,0.09668]
[1777391003273,42.79,75970.72,0.1,0.00087,0.0,0.09748]
[1777391008307,42.79,75973.23,0.1,0.00088,0.0,0.09803]
[1777391013343,42.79,75962.63,0.1,0.00085,0.0,0.09519]
[1777391018377,42.79,75954.76,0.1,0.00084,0.0,0.09351]
[1777391023412,42.79,75951.24,0.1,0.00083,0.0,0.09277]
[1777391028447,42.79,75949.58,0.1,0.00083,0.0,0.09243]
[1777391033488,42.79,75952.99,0.1,0.00083,0.0,0.09314]
[1777391038522,42.79,75955.67,0.1,0.00084,0.0,0.09371]
[1777391043558,42.79,75957.8,0.1,0.00084,0.0,0.09416]
[1777391048594,42.79,75967.83,0.1,0.00086,0.0,0.09631]
[1777391053628,42.79,75960.28,0.1,0.00085,0.0,0.09469]
[1777391058663,42.79,75955.14,0.1,0.00084,0.0,0.09359]
[1777391063699,42.79,75950.26,0.1,0.00083,0.0,0.09257]
[1777391064706,42.79,75939.77,0.1,0.00081,0.0,0.0904]
[1777391069744,42.79,75931.6,0.1,0.00079,0.0,0.08874]
[1777391072765,42.79,75944.07,0.1,0.00081,0.0,0.09077]
[1777391077799,42.79,75941.66,0.1,0.00081,0.0,0.09028]
[1777391082834,42.79,75938.43,0.1,0.0008,0.0,0.08962]
[1777391087869,42.79,75934.2,0.1,0.00079,0.0,0.08876]
[1777391092903,42.79,75933.95,0.1,0.00079,0.0,0.08871]
[1777391096838,42.79,75931.23,0.1,0.00079,0.0,0.08816]
[1777391096939,42.79,75925.45,0.1,0.00077,0.0,0.08701]
[1777391101970,42.79,75926.61,0.1,0.00078,0.0,0.08724]
[1777391107343,42.79,75920.99,0.1,0.00077,0.0,0.08613]
[1777391113046,42.79,75921.51,0.1,0.00077,0.0,0.08624]
[1777391114812,42.79,75921.21,0.1,0.00077,0.0,0.08618]
[1777391115060,42.79,75920.94,0.1,0.00077,0.0,0.08612]
[1777391119091,42.79,75911.22,0.1,0.00075,0.0,0.08423]
[1777391124125,42.79,75907.25,0.1,0.00074,0.0,0.08347]
[1777391126146,42.79,75919.25,0.1,0.00076,0.0,0.08579]
[1777391131182,42.79,75918.67,0.1,0.00076,0.0,0.08519]
[1777391136217,42.79,75920.11,0.1,0.00076,0.0,0.08547]
[1777391139238,42.79,75908.03,0.1,0.00074,0.0,0.08315]
[1777391143275,42.79,75921.0,0.1,0.00076,0.0,0.08565]
[1777391145284,42.79,75943.62,0.1,0.0008,0.0,0.09017]
[1777391150319,42.79,75943.95,0.1,0.00081,0.0,0.09023]
[1777391155353,42.79,75947.77,0.1,0.00081,0.0,0.09102]
[1777391157711,42.79,75963.43,0.1,0.00084,0.0,0.0943]
[1777391163410,42.79,75963.27,0.1,0.00084,0.0,0.09427]
[1777391166431,42.79,75952.21,0.1,0.00082,0.0,0.09194]
[1777391167781,42.79,75940.8,0.1,0.0008,0.0,0.08959]
[1777391173481,42.79,75935.0,0.1,0.00079,0.0,0.08842]
[1777391177852,42.79,75947.49,0.1,0.00081,0.0,0.09096]
[1777391183552,42.79,75951.37,0.1,0.00082,0.0,0.09176]
[1777391188591,42.79,75950.92,0.1,0.00082,0.0,0.09167]
[1777391193622,42.79,75954.28,0.1,0.00082,0.0,0.09185]
[1777391197654,42.79,75963.9,0.1,0.00084,0.0,0.09387]
[1777391202688,42.79,75954.5,0.1,0.00082,0.0,0.0919]
[1777391207723,42.79,75952.31,0.1,0.00082,0.0,0.09144]
[1777391212759,42.79,75949.97,0.1,0.00081,0.0,0.09096]
[1777391217794,42.79,75945.15,0.1,0.0008,0.0,0.08997]
[1777391222830,42.79,75949.74,0.1,0.00081,0.0,0.09091]
[1777391227867,42.79,75943.47,0.1,0.0008,0.0,0.08963]
[1777391229881,42.79,75934.42,0.1,0.00078,0.0,0.0878]
[1777391234913,42.79,75940.07,0.1,0.00079,0.0,0.08894]
[1777391239951,42.79,75949.03,0.1,0.00081,0.0,0.09077]
[1777391244985,42.79,75953.84,0.1,0.00082,0.0,0.09176]
[1777391250021,42.79,75957.04,0.1,0.00083,0.0,0.09243]
[1777391255056,42.79,75955.8,0.1,0.00082,0.0,0.09165]
[1777391260093,42.79,75962.54,0.1,0.00083,0.0,0.09306]
[1777391264120,42.79,75974.86,0.1,0.00086,0.0,0.09569]
[1777391269165,42.79,75977.81,0.1,0.00087,0.0,0.09632]
[1777391274246,42.79,75978.09,0.1,0.00087,0.0,0.09639]
[1777391278568,42.79,75958.82,0.1,0.00083,0.0,0.09228]
[1777391284292,42.79,75953.03,0.1,0.00081,0.0,0.09108]
[1777391289327,42.79,75954.81,0.1,0.00082,0.0,0.09144]
[1777391294362,42.79,75953.7,0.1,0.00082,0.0,0.09121]
[1777391299398,42.79,75955.11,0.1,0.00082,0.0,0.09151]
[1777391301411,42.79,75945.92,0.1,0.0008,0.0,0.08962]
[1777391306450,42.79,75933.22,0.1,0.00078,0.0,0.08707]
[1777391311482,42.79,75930.92,0.1,0.00077,0.0,0.08612]
[1777391315511,42.79,75912.39,0.1,0.00073,0.0,0.08255]
[1777391320545,42.79,75912.56,0.1,0.00073,0.0,0.08258]
[1777391325579,42.79,75908.87,0.1,0.00073,0.0,0.08188]
[1777391330614,42.79,75914.73,0.1,0.00074,0.0,0.08299]
[1777391335650,42.79,75923.86,0.1,0.00075,0.0,0.08474]
[1777391340684,42.79,75919.45,0.1,0.00075,0.0,0.08389]
[1777391345721,42.79,75919.14,0.1,0.00075,0.0,0.08383]
[1777391350757,42.79,75914.84,0.1,0.00074,0.0,0.08301]
[1777391355792,42.79,75914.68,0.1,0.00074,0.0,0.08298]
[1777391360827,42.79,75922.37,0.1,0.00075,0.0,0.08445]
[1777391365860,42.79,75929.1,0.1,0.00076,0.0,0.08576]
[1777391370896,42.79,75921.35,0.1,0.00075,0.0,0.08426]
[1777391371906,42.79,75913.89,0.1,0.00073,0.0,0.08235]
[1777391376938,42.79,75913.88,0.1,0.00073,0.0,0.08235]
[1777391381973,42.79,75913.57,0.1,0.00073,0.0,0.08229]
[1777391387007,42.79,75912.22,0.1,0.00073,0.0,0.08204]
[1777391392044,42.79,75915.21,0.1,0.00073,0.0,0.0826]
[1777391397084,42.79,75918.28,0.1,0.00074,0.0,0.08319]
[1777391402114,42.79,75923.23,0.1,0.00075,0.0,0.08413]
[1777391406144,42.79,75934.68,0.1,0.00077,0.0,0.08637]
[1777391408157,42.79,75946.36,0.1,0.00079,0.0,0.0887]
[1777391413192,42.79,75952.95,0.1,0.00081,0.0,0.09003]
[1777391418227,42.79,75956.61,0.1,0.00081,0.0,0.09079]
[1777391423262,42.79,75959.09,0.1,0.00082,0.0,0.0913]
[1777391428303,42.79,75953.44,0.1,0.00081,0.0,0.09013]
[1777391431323,42.79,75943.79,0.1,0.00078,0.0,0.08768]
[1777391436352,42.79,75944.76,0.1,0.00078,0.0,0.08787]
[1777391441387,42.79,75958.79,0.1,0.00081,0.0,0.09072]
[1777391444410,42.79,75969.38,0.1,0.00083,0.0,0.09293]
[1777391449766,42.79,75982.54,0.1,0.00086,0.0,0.09573]
[1777391452466,42.79,75992.16,0.1,0.00088,0.0,0.09784]
[1777391457502,42.79,75990.94,0.1,0.00088,0.0,0.09757]
[1777391462543,42.79,75994.63,0.1,0.00089,0.0,0.09838]
[1777391467573,42.79,75990.59,0.1,0.00088,0.0,0.09749]
[1777391472605,42.79,75989.77,0.1,0.00088,0.0,0.09731]
[1777391474619,42.79,76001.29,0.1,0.0009,0.0,0.09987]
[1777391476634,42.79,76010.34,0.1,0.00092,0.0,0.10192]
[1777391477641,42.79,76021.96,0.1,0.00095,0.0,0.10461]
[1777391482677,42.79,76025.19,0.1,0.00096,0.0,0.10536]
[1777391487712,42.79,76025.7,0.1,0.00096,0.0,0.10548]
[1777391490067,42.79,76015.18,0.1,0.00093,0.0,0.10303]
[1777391493754,42.79,76008.35,0.1,0.00091,0.0,0.1009]
[1777391498789,42.79,75999.68,0.1,0.00089,0.0,0.09895]
[1777391503823,42.79,75996.67,0.1,0.00089,0.0,0.09828]
[1777391508860,42.79,75993.97,0.1,0.00088,0.0,0.09769]
[1777391513894,42.79,75992.31,0.1,0.00088,0.0,0.09732]
[1777391518933,42.79,75991.96,0.1,0.00088,0.0,0.09725]
[1777391523964,42.79,75992.72,0.1,0.00088,0.0,0.09741]
[1777391525978,42.79,76002.78,0.1,0.0009,0.0,0.09964]
[1777391531013,42.79,76012.25,0.1,0.00092,0.0,0.10179]
[1777391536047,42.79,76017.59,0.1,0.00093,0.0,0.10301]
[1777391540076,42.79,76006.22,0.1,0.00091,0.0,0.10042]
[1777391543098,42.79,75994.79,0.1,0.00088,0.0,0.09787]
[1777391547125,42.79,76006.0,0.1,0.00091,0.0,0.10037]
[1777391552160,42.79,76008.03,0.1,0.00091,0.0,0.10027]
[1777391557194,42.79,76005.47,0.1,0.0009,0.0,0.09969]
[1777391562229,42.79,76014.36,0.1,0.00092,0.0,0.1017]
[1777391567265,42.79,76016.09,0.1,0.00092,0.0,0.1021]
[1777391572299,42.79,76020.72,0.1,0.00093,0.0,0.10317]
[1777391577336,42.79,76024.43,0.1,0.00094,0.0,0.10403]
[1777391582370,42.79,76022.92,0.1,0.00094,0.0,0.10368]
[1777391587405,42.79,76017.86,0.1,0.00093,0.0,0.10251]
[1777391592440,42.79,76022.07,0.1,0.00094,0.0,0.10348]
[1777391597478,42.79,76021.79,0.1,0.00094,0.0,0.10341]
[1777391603519,42.79,76022.47,0.1,0.00094,0.0,0.10357]
[1777391608558,42.79,76021.73,0.1,0.00094,0.0,0.1034]
[1777391613593,42.79,76028.96,0.1,0.00095,0.0,0.10451]
[1777391618628,42.79,76029.51,0.1,0.00095,0.0,0.10464]
[1777391619635,42.79,76043.03,0.1,0.00098,0.0,0.10785]
[1777391624669,42.79,76035.92,0.1,0.00096,0.0,0.10615]
[1777391629705,42.79,76026.29,0.1,0.00094,0.0,0.10388]
[1777391634739,42.79,76028.63,0.1,0.00095,0.0,0.10443]
[1777391639775,42.79,76028.97,0.1,0.00095,0.0,0.10451]
[1777391643806,42.79,76054.22,0.1,0.00101,0.0,0.11057]
[1777391648844,42.79,76053.69,0.1,0.00101,0.0,0.11044]
[1777391653880,42.79,76048.36,0.1,0.00099,0.0,0.10914]
[1777391658915,42.79,76049.25,0.1,0.001,0.0,0.10936]
[1777391663950,42.79,76042.17,0.1,0.00098,0.0,0.10764]
[1777391668984,42.79,76045.7,0.1,0.00099,0.0,0.10849]
[1777391671369,42.79,76034.3,0.1,0.00096,0.0,0.10518]
[1777391677042,42.79,76035.02,0.1,0.00096,0.0,0.10535]
[1777391682077,42.79,76034.6,0.1,0.00096,0.0,0.10525]
[1777391687111,42.79,76042.11,0.1,0.00097,0.0,0.10704]
[1777391692147,42.79,76047.1,0.1,0.00099,0.0,0.10824]
[1777391697183,42.79,76049.58,0.1,0.00099,0.0,0.10884]
[1777391702219,42.79,76051.83,0.1,0.001,0.0,0.10938]
[1777391707252,42.79,76045.75,0.1,0.00098,0.0,0.10791]
[1777391712287,42.79,76043.32,0.1,0.00098,0.0,0.10733]
[1777391717321,42.79,76037.73,0.1,0.00096,0.0,0.10599]
[1777391722357,42.79,76045.22,0.1,0.00098,0.0,0.10778]
[1777391727391,42.79,76047.29,0.1,0.00099,0.0,0.10828]
[1777391732427,42.79,76046.56,0.1,0.00098,0.0,0.10751]
[1777391737462,42.79,76046.12,0.1,0.00098,0.0,0.10741]
[1777391742496,42.79,76043.14,0.1,0.00097,0.0,0.10669]
[1777391747531,42.79,76045.36,0.1,0.00098,0.0,0.10722]
[1777391750554,42.79,76024.85,0.1,0.00093,0.0,0.1024]
[1777391755587,42.79,76021.12,0.1,0.00092,0.0,0.10155]
[1777391760623,42.79,76017.15,0.1,0.00091,0.0,0.10065]
[1777391765658,42.79,76013.67,0.1,0.0009,0.0,0.09986]
[1777391770693,42.79,76011.69,0.1,0.0009,0.0,0.09942]
[1777391775728,42.79,76016.01,0.1,0.00091,0.0,0.10039]
[1777391780764,42.79,76015.01,0.1,0.00091,0.0,0.10016]
[1777391785799,42.79,76011.34,0.1,0.0009,0.0,0.09934]
[1777391790833,42.79,76014.4,0.1,0.00091,0.0,0.10003]
[1777391795868,42.79,76018.58,0.1,0.00091,0.0,0.10041]
[1777391800903,42.79,76024.82,0.1,0.00092,0.0,0.10183]
[1777391805938,42.79,76028.54,0.1,0.00093,0.0,0.10268]
[1777391810972,42.79,76028.99,0.1,0.00093,0.0,0.10279]
[1777391816013,42.79,76030.12,0.1,0.00094,0.0,0.10305]
[1777391821045,42.79,76037.78,0.1,0.00095,0.0,0.10484]
[1777391824064,42.79,76048.65,0.1,0.00098,0.0,0.10742]
[1777391829101,42.79,76043.44,0.1,0.00097,0.0,0.10617]
[1777391834136,42.79,76041.88,0.1,0.00096,0.0,0.1058]
[1777391839171,42.79,76046.77,0.1,0.00097,0.0,0.10697]
[1777391842569,42.79,76034.39,0.1,0.00095,0.0,0.10404]
[1777391847232,42.79,76044.58,0.1,0.00097,0.0,0.10645]
[1777391852268,42.79,76046.54,0.1,0.00097,0.0,0.10632]
[1777391857303,42.79,76049.68,0.1,0.00098,0.0,0.10707]
[1777391862336,42.79,76052.05,0.1,0.00098,0.0,0.10764]
[1777391867371,42.79,76050.58,0.1,0.00098,0.0,0.10729]
[1777391872407,42.79,76042.86,0.1,0.00096,0.0,0.10545]
[1777391877441,42.79,76042.2,0.1,0.00096,0.0,0.10529]
[1777391882498,42.79,76039.26,0.1,0.00095,0.0,0.1046]
[1777391887512,42.79,76036.52,0.1,0.00094,0.0,0.10396]
[1777391892546,42.79,76026.21,0.1,0.00092,0.0,0.10158]
[1777391897581,42.79,76025.61,0.1,0.00092,0.0,0.10144]
[1777391902617,42.79,76026.21,0.1,0.00092,0.0,0.10158]
[1777391907651,42.79,76026.25,0.1,0.00092,0.0,0.10159]
[1777391913058,42.79,76027.08,0.1,0.00092,0.0,0.10121]
[1777391918729,42.79,76025.34,0.1,0.00091,0.0,0.10081]
[1777391923763,42.79,76026.19,0.1,0.00092,0.0,0.10101]
[1777391928799,42.79,76018.86,0.1,0.0009,0.0,0.09935]
[1777391933835,42.79,76019.47,0.1,0.0009,0.0,0.09949]
[1777391938871,42.79,76019.33,0.1,0.0009,0.0,0.09946]
[1777391943905,42.79,76013.43,0.1,0.00089,0.0,0.09814]
[1777391948940,42.79,76015.2,0.1,0.00089,0.0,0.09853]
[1777391953976,42.79,76015.93,0.1,0.00089,0.0,0.0987]
[1777391959009,42.79,76014.87,0.1,0.00089,0.0,0.09846]
[1777391964049,42.79,76015.08,0.1,0.00089,0.0,0.09851]
[1777391969085,42.79,76016.54,0.1,0.00089,0.0,0.09883]
[1777391974119,42.79,76017.08,0.1,0.00089,0.0,0.0984]
[1777391979155,42.79,76018.32,0.1,0.00089,0.0,0.09867]
[1777391982175,42.79,76029.57,0.1,0.00092,0.0,0.10121]
[1777391987211,42.79,76028.2,0.1,0.00092,0.0,0.1009]
[1777391992245,42.79,76036.14,0.1,0.00093,0.0,0.10272]
[1777391997281,42.79,76040.48,0.1,0.00094,0.0,0.10373]
[1777392002317,42.79,76038.35,0.1,0.00094,0.0,0.10323]
[1777392006345,42.79,76021.08,0.1,0.0009,0.0,0.09929]
[1777392008359,42.79,76010.3,0.1,0.00088,0.0,0.0969]
[1777392013395,42.79,76002.27,0.1,0.00086,0.0,0.09515]
[1777392015409,42.79,75991.71,0.1,0.00084,0.0,0.0929]
[1777392020486,42.79,75998.39,0.1,0.00085,0.0,0.09432]
[1777392022460,42.79,76007.26,0.1,0.00087,0.0,0.09623]
[1777392027495,42.79,76001.53,0.1,0.00086,0.0,0.09499]
[1777392032530,42.79,76000.68,0.1,0.00085,0.0,0.09427]
[1777392037565,42.79,76006.32,0.1,0.00086,0.0,0.09549]
[1777392042600,42.79,76009.24,0.1,0.00087,0.0,0.09612]
[1777392047639,42.79,76023.01,0.1,0.0009,0.0,0.09916]
[1777392052670,42.79,76025.08,0.1,0.0009,0.0,0.09963]
[1777392057705,42.79,76024.02,0.1,0.0009,0.0,0.09939]
[1777392062741,42.79,76023.63,0.1,0.0009,0.0,0.0993]
[1777392063747,42.79,76033.06,0.1,0.00092,0.0,0.10144]
[1777392068785,42.79,76029.0,0.1,0.00091,0.0,0.10051]
[1777392073820,42.79,76021.47,0.1,0.0009,0.0,0.09882]
[1777392078855,42.79,76024.95,0.1,0.0009,0.0,0.0996]
[1777392084297,42.79,76031.72,0.1,0.00092,0.0,0.10113]
[1777392089933,42.79,76029.45,0.1,0.00091,0.0,0.10062]
[1777392094371,42.79,76044.93,0.1,0.00094,0.0,0.10361]
[1777392100017,42.79,76045.98,0.1,0.00095,0.0,0.10385]
[1777392105041,42.79,76041.64,0.1,0.00094,0.0,0.10284]
[1777392110081,42.79,76048.43,0.1,0.00095,0.0,0.10442]
[1777392115110,42.79,76049.53,0.1,0.00095,0.0,0.10468]
[1777392121153,42.79,76052.06,0.1,0.00096,0.0,0.10528]
[1777392126195,42.79,76053.77,0.1,0.00096,0.0,0.10569]
[1777392128209,42.79,76072.12,0.1,0.00101,0.0,0.11012]
[1777392133236,42.79,76074.47,0.1,0.00101,0.0,0.1107]
[1777392138273,42.79,76074.32,0.1,0.00101,0.0,0.11066]
[1777392140353,42.79,76060.08,0.1,0.00098,0.0,0.10719]
[1777392142302,42.79,76049.48,0.1,0.00095,0.0,0.10467]
[1777392147337,42.79,76050.81,0.1,0.00096,0.0,0.10499]
[1777392152372,42.79,76042.49,0.1,0.00093,0.0,0.10246]
[1777392154791,42.79,76032.35,0.1,0.00091,0.0,0.10014]
[1777392160428,42.79,76028.24,0.1,0.0009,0.0,0.09922]
[1777392165462,42.79,76028.06,0.1,0.0009,0.0,0.09918]
[1777392170498,42.79,76024.61,0.1,0.00089,0.0,0.09841]
[1777392174931,42.79,76015.47,0.1,0.00087,0.0,0.09639]
[1777392180568,42.79,76014.33,0.1,0.00087,0.0,0.09614]
[1777392185604,42.79,76013.64,0.1,0.00087,0.0,0.09599]
[1777392190641,42.79,76021.87,0.1,0.00089,0.0,0.0978]
[1777392195674,42.79,76020.19,0.1,0.00088,0.0,0.09743]
[1777392200709,42.79,76022.75,0.1,0.00089,0.0,0.09799]
[1777392205743,42.79,76018.56,0.1,0.00088,0.0,0.09707]
[1777392210797,42.79,76020.0,0.1,0.00088,0.0,0.09739]
[1777392215831,42.79,76026.95,0.1,0.00089,0.0,0.09837]
[1777392220867,42.79,76023.9,0.1,0.00089,0.0,0.09769]
[1777392225902,42.79,76032.35,0.1,0.0009,0.0,0.09958]
[1777392229929,42.79,76045.28,0.1,0.00093,0.0,0.10253]
[1777392234965,42.79,76042.21,0.1,0.00093,0.0,0.10182]
[1777392237991,42.79,76051.65,0.1,0.00095,0.0,0.10401]
[1777392238997,42.79,76061.39,0.1,0.00097,0.0,0.10632]
[1777392241014,42.79,76051.93,0.1,0.00095,0.0,0.10408]
[1777392246048,42.79,76057.87,0.1,0.00096,0.0,0.10548]
[1777392251084,42.79,76052.65,0.1,0.00095,0.0,0.10425]
[1777392256119,42.79,76047.57,0.1,0.00094,0.0,0.10306]
[1777392261154,42.79,76046.69,0.1,0.00094,0.0,0.10286]
[1777392266189,42.79,76049.83,0.1,0.00094,0.0,0.10359]
[1777392271225,42.79,76050.23,0.1,0.00094,0.0,0.1031]
[1777392273238,42.79,76059.13,0.1,0.00096,0.0,0.10519]
[1777392278272,42.79,76062.82,0.1,0.00097,0.0,0.10607]
[1777392283307,42.79,76062.49,0.1,0.00097,0.0,0.10599]
[1777392288343,42.79,76060.28,0.1,0.00096,0.0,0.10546]
[1777392292371,42.79,76049.4,0.1,0.00094,0.0,0.10291]
[1777392297406,42.79,76055.34,0.1,0.00095,0.0,0.1043]
[1777392302440,42.79,76051.98,0.1,0.00094,0.0,0.10351]
[1777392307475,42.79,76048.61,0.1,0.00094,0.0,0.10273]
[1777392310496,42.79,76025.6,0.1,0.00088,0.0,0.09752]
[1777392315935,42.79,76020.62,0.1,0.00087,0.0,0.09642]
[1777392321576,42.79,76019.4,0.1,0.00087,0.0,0.09616]
[1777392326610,42.79,76018.22,0.1,0.00087,0.0,0.0959]
[1777392331643,42.79,76020.28,0.1,0.00087,0.0,0.0958]
[1777392336678,42.79,76027.14,0.1,0.00088,0.0,0.09731]
[1777392342721,42.79,76028.58,0.1,0.00089,0.0,0.09762]
[1777392347756,42.79,76033.79,0.1,0.0009,0.0,0.09878]
[1777392352792,42.79,76026.62,0.1,0.00088,0.0,0.09719]
[1777392357827,42.79,76017.71,0.1,0.00086,0.0,0.09524]
[1777392362861,42.79,76012.15,0.1,0.00085,0.0,0.09405]
[1777392367896,42.79,76023.97,0.1,0.00088,0.0,0.09661]
[1777392372933,42.79,76024.03,0.1,0.00088,0.0,0.09662]
[1777392377967,42.79,76022.04,0.1,0.00087,0.0,0.09619]
[1777392383001,42.79,76022.97,0.1,0.00087,0.0,0.09639]
[1777392388046,42.79,76028.68,0.1,0.00089,0.0,0.09765]
[1777392393077,42.79,76019.63,0.1,0.00086,0.0,0.09512]
[1777392398112,42.79,76017.55,0.1,0.00086,0.0,0.09467]
[1777392403147,42.79,76009.09,0.1,0.00084,0.0,0.09286]
[1777392408183,42.79,76004.61,0.1,0.00083,0.0,0.09191]
[1777392410196,42.79,75994.75,0.1,0.00081,0.0,0.08986]
[1777392415230,42.79,75995.25,0.1,0.00081,0.0,0.08997]
[1777392420268,42.79,75996.35,0.1,0.00081,0.0,0.09019]
[1777392425303,42.79,75995.72,0.1,0.00081,0.0,0.09006]
[1777392429331,42.79,75982.76,0.1,0.00079,0.0,0.08743]
[1777392434369,42.79,75990.38,0.1,0.0008,0.0,0.08897]
[1777392439401,42.79,75994.08,0.1,0.00081,0.0,0.08973]
[1777392444437,42.79,76001.93,0.1,0.00083,0.0,0.09135]
[1777392449471,42.79,76008.91,0.1,0.00084,0.0,0.09282]
[1777392454508,42.79,76013.51,0.1,0.00084,0.0,0.09326]
[1777392459545,42.79,76013.15,0.1,0.00084,0.0,0.09319]
[1777392463573,42.79,76027.18,0.1,0.00087,0.0,0.09621]
[1777392465587,42.79,76036.2,0.1,0.00089,0.0,0.0982]
[1777392470622,42.79,76038.83,0.1,0.0009,0.0,0.09879]
[1777392475657,42.79,76032.16,0.1,0.00088,0.0,0.09731]
[1777392480692,42.79,76033.72,0.1,0.00089,0.0,0.09765]
[1777392485727,42.79,76036.1,0.1,0.00089,0.0,0.09818]
[1777392490762,42.79,76038.23,0.1,0.0009,0.0,0.09866]
[1777392495797,42.79,76054.89,0.1,0.00093,0.0,0.10245]
[1777392500832,42.79,76060.85,0.1,0.00095,0.0,0.10384]
[1777392505868,42.79,76062.25,0.1,0.00095,0.0,0.10417]
[1777392510906,42.79,76067.81,0.1,0.00096,0.0,0.10548]
[1777392515940,42.79,76064.26,0.1,0.00095,0.0,0.10405]
[1777392519971,42.79,76054.2,0.1,0.00093,0.0,0.10171]
[1777392525012,42.79,76052.59,0.1,0.00092,0.0,0.10134]
[1777392530045,42.79,76040.55,0.1,0.0009,0.0,0.09862]
[1777392535078,42.79,76025.08,0.1,0.00086,0.0,0.09521]
[1777392537091,42.79,76016.0,0.1,0.00084,0.0,0.09326]
[1777392541120,42.79,76004.73,0.1,0.00082,0.0,0.09089]
[1777392543134,42.79,75992.26,0.1,0.0008,0.0,0.08833]
[1777392548169,42.79,75991.57,0.1,0.0008,0.0,0.08819]
[1777392553204,42.79,75989.79,0.1,0.00079,0.0,0.08783]
[1777392558239,42.79,75988.71,0.1,0.00079,0.0,0.08761]
[1777392563274,42.79,75990.67,0.1,0.00079,0.0,0.088]
[1777392568309,42.79,75995.2,0.1,0.0008,0.0,0.08892]
[1777392573343,42.79,75999.69,0.1,0.00081,0.0,0.08933]
[1777392578379,42.79,75995.49,0.1,0.0008,0.0,0.08847]
[1777392583418,42.79,75997.41,0.1,0.0008,0.0,0.08886]
[1777392588451,42.79,75999.55,0.1,0.00081,0.0,0.0893]
[1777392593486,42.79,76002.8,0.1,0.00081,0.0,0.08996]
[1777392598520,42.79,76004.53,0.1,0.00082,0.0,0.09032]
[1777392603556,42.79,76010.76,0.1,0.00083,0.0,0.09162]
[1777392608595,42.79,76003.38,0.1,0.00081,0.0,0.09008]
[1777392613630,42.79,76002.97,0.1,0.00081,0.0,0.09]
[1777392618669,42.79,76006.86,0.1,0.00082,0.0,0.09081]
[1777392623699,42.79,76007.14,0.1,0.00082,0.0,0.09086]
[1777392628736,42.79,76002.69,0.1,0.00081,0.0,0.08994]
[1777392633769,42.79,76011.85,0.1,0.00083,0.0,0.09132]
[1777392638805,42.79,76010.15,0.1,0.00082,0.0,0.09097]
[1777392643839,42.79,76009.79,0.1,0.00082,0.0,0.09089]
[1777392648873,42.79,76011.7,0.1,0.00083,0.0,0.09129]
[1777392653911,42.79,76009.66,0.1,0.00082,0.0,0.09086]
[1777392658945,42.79,76004.85,0.1,0.00081,0.0,0.08987]
[1777392663981,42.79,76003.55,0.1,0.00081,0.0,0.0896]
[1777392669017,42.79,76000.2,0.1,0.0008,0.0,0.08891]
[1777392674051,42.79,76001.47,0.1,0.00081,0.0,0.08917]
[1777392679088,42.79,76001.92,0.1,0.00081,0.0,0.08926]
[1777392684129,42.79,76003.07,0.1,0.00081,0.0,0.0895]
[1777392690168,42.79,76009.68,0.1,0.00082,0.0,0.09087]
[1777392695200,42.79,76017.21,0.1,0.00083,0.0,0.09192]
[1777392700235,42.79,76014.29,0.1,0.00083,0.0,0.0913]
[1777392705270,42.79,76018.89,0.1,0.00084,0.0,0.09227]
[1777392710305,42.79,76019.69,0.1,0.00084,0.0,0.09244]
[1777392715341,42.79,76023.63,0.1,0.00085,0.0,0.09328]
[1777392720375,42.79,76015.56,0.1,0.00083,0.0,0.09157]
[1777392722388,42.79,76004.78,0.1,0.00081,0.0,0.08933]
[1777392727423,42.79,76003.21,0.1,0.0008,0.0,0.08901]
[1777392732460,42.79,75998.77,0.1,0.0008,0.0,0.08811]
[1777392737494,42.79,75998.14,0.1,0.00079,0.0,0.08798]
[1777392740516,42.79,75986.63,0.1,0.00077,0.0,0.08568]
[1777392743536,42.79,75977.4,0.1,0.00075,0.0,0.08387]
[1777392748571,42.79,75978.73,0.1,0.00076,0.0,0.08413]
[1777392753605,42.79,75981.24,0.1,0.00076,0.0,0.08413]
[1777392759087,42.79,75983.08,0.1,0.00076,0.0,0.08448]
[1777392764683,42.79,75974.08,0.1,0.00074,0.0,0.08274]
[1777392769718,42.79,75978.96,0.1,0.00075,0.0,0.08368]
[1777392774755,42.79,75973.85,0.1,0.00074,0.0,0.0827]
[1777392775761,42.79,75956.03,0.1,0.00071,0.0,0.07935]
[1777392780795,42.79,75956.04,0.1,0.00071,0.0,0.07935]
[1777392784827,42.79,75965.64,0.1,0.00073,0.0,0.08114]
[1777392786839,42.79,75976.91,0.1,0.00075,0.0,0.08329]
[1777392789302,42.79,75990.67,0.1,0.00078,0.0,0.08598]
[1777392794894,42.79,75999.53,0.1,0.00079,0.0,0.08775]
[1777392799930,42.79,76004.74,0.1,0.0008,0.0,0.08881]
[1777392804965,42.79,76003.15,0.1,0.0008,0.0,0.08848]
[1777392809443,42.79,76012.84,0.1,0.00082,0.0,0.09048]
[1777392815034,42.79,76010.82,0.1,0.00081,0.0,0.08954]
[1777392820070,42.79,76008.26,0.1,0.00081,0.0,0.08901]
[1777392825104,42.79,76008.08,0.1,0.00081,0.0,0.08897]
[1777392830141,42.79,76007.67,0.1,0.0008,0.0,0.08889]
[1777392835178,42.79,76015.04,0.1,0.00082,0.0,0.09041]
[1777392840210,42.79,76017.45,0.1,0.00082,0.0,0.09091]
[1777392845245,42.79,76012.2,0.1,0.00081,0.0,0.08982]
[1777392850280,42.79,76008.7,0.1,0.00081,0.0,0.0891]
[1777392855315,42.79,76003.7,0.1,0.0008,0.0,0.08808]
[1777392860350,42.79,76004.65,0.1,0.0008,0.0,0.08827]
[1777392865386,42.79,76007.11,0.1,0.0008,0.0,0.08878]
[1777392870420,42.79,76005.28,0.1,0.0008,0.0,0.0884]
[1777392875454,42.79,76007.09,0.1,0.0008,0.0,0.08826]
[1777392878477,42.79,76016.92,0.1,0.00082,0.0,0.09027]
[1777392883511,42.79,76012.58,0.1,0.00081,0.0,0.08938]
[1777392888546,42.79,76012.58,0.1,0.00081,0.0,0.08938]
[1777392893581,42.79,76004.41,0.1,0.00079,0.0,0.08771]
[1777392898619,42.79,76005.44,0.1,0.0008,0.0,0.08792]
[1777392903650,42.79,76004.67,0.1,0.00079,0.0,0.08777]
[1777392908686,42.79,76005.22,0.1,0.00079,0.0,0.08788]
[1777392912717,42.79,75995.35,0.1,0.00078,0.0,0.0859]
[1777392913721,42.79,75985.37,0.1,0.00076,0.0,0.08394]
[1777392918760,42.79,75990.63,0.1,0.00077,0.0,0.08497]
[1777392923795,42.79,75986.14,0.1,0.00076,0.0,0.08409]
[1777392928828,42.79,75985.18,0.1,0.00076,0.0,0.0839]
[1777392933862,42.79,75971.49,0.1,0.00073,0.0,0.0808]
[1777392938898,42.79,75964.18,0.1,0.00071,0.0,0.07944]
[1777392940366,42.79,75952.44,0.1,0.00069,0.0,0.07729]
[1777392945949,42.79,75954.82,0.1,0.0007,0.0,0.07773]
[1777392950985,42.79,75956.5,0.1,0.0007,0.0,0.07803]
[1777392956023,42.79,75959.38,0.1,0.0007,0.0,0.07856]
[1777392961058,42.79,75958.18,0.1,0.0007,0.0,0.07834]
[1777392966094,42.79,75962.15,0.1,0.00071,0.0,0.07907]
[1777392971129,42.79,75960.4,0.1,0.00071,0.0,0.07874]
[1777392975161,42.79,75950.24,0.1,0.00069,0.0,0.0769]
[1777392980647,42.79,75944.26,0.1,0.00068,0.0,0.07583]
[1777392986239,42.79,75950.77,0.1,0.00069,0.0,0.07699]
[1777392988252,42.79,75963.66,0.1,0.00071,0.0,0.07934]
[1777392993287,42.79,75966.82,0.1,0.00071,0.0,0.07946]
[1777392998321,42.79,75968.14,0.1,0.00072,0.0,0.0797]
[1777393003357,42.79,75979.42,0.1,0.00074,0.0,0.08182]
[1777393008391,42.79,75980.94,0.1,0.00074,0.0,0.08211]
[1777393013426,42.79,75983.44,0.1,0.00074,0.0,0.08259]
[1777393018461,42.79,75989.12,0.1,0.00075,0.0,0.08368]
[1777393023499,42.79,75996.53,0.1,0.00077,0.0,0.08513]
[1777393028531,42.79,75988.9,0.1,0.00075,0.0,0.08364]
[1777393033566,42.79,75991.2,0.1,0.00076,0.0,0.08408]
[1777393038602,42.79,75988.76,0.1,0.00075,0.0,0.08361]
[1777393043636,42.79,75986.7,0.1,0.00075,0.0,0.08321]
[1777393048672,42.79,75998.34,0.1,0.00077,0.0,0.08549]
[1777393053707,42.79,75993.43,0.1,0.00076,0.0,0.08402]
[1777393058746,42.79,75990.84,0.1,0.00075,0.0,0.08352]
[1777393063777,42.79,75988.48,0.1,0.00075,0.0,0.08306]
[1777393068815,42.79,75990.56,0.1,0.00075,0.0,0.08347]
[1777393073848,42.79,75986.59,0.1,0.00075,0.0,0.0827]
[1777393078883,42.79,75980.39,0.1,0.00073,0.0,0.08152]
[1777393082911,42.79,75967.68,0.1,0.00071,0.0,0.07914]
[1777393087946,42.79,75968.35,0.1,0.00071,0.0,0.07927]
[1777393092983,42.79,75968.87,0.1,0.00071,0.0,0.07936]
[1777393098015,42.79,75969.86,0.1,0.00072,0.0,0.07955]
[1777393103050,42.79,75974.97,0.1,0.00072,0.0,0.0805]
[1777393108086,42.79,75974.85,0.1,0.00072,0.0,0.08048]
[1777393110101,42.79,75964.98,0.1,0.00071,0.0,0.07865]
[1777393115135,42.79,75971.22,0.1,0.00071,0.0,0.07932]
[1777393120171,42.79,75970.5,0.1,0.00071,0.0,0.07919]
[1777393125206,42.79,75975.87,0.1,0.00072,0.0,0.08019]
[1777393127219,42.79,75987.98,0.1,0.00074,0.0,0.08248]
[1777393132256,42.79,75991.12,0.1,0.00075,0.0,0.08308]
[1777393134283,42.79,75980.87,0.1,0.00073,0.0,0.08113]
[1777393139304,42.79,75982.82,0.1,0.00073,0.0,0.0815]
[1777393144359,42.79,75979.1,0.1,0.00073,0.0,0.08079]
[1777393149394,42.79,75981.19,0.1,0.00073,0.0,0.08119]
[1777393154429,42.79,75979.48,0.1,0.00073,0.0,0.08086]
[1777393159464,42.79,75981.11,0.1,0.00073,0.0,0.08117]
[1777393161928,42.79,75970.75,0.1,0.00071,0.0,0.07924]
[1777393167520,42.79,75967.67,0.1,0.00071,0.0,0.07867]
[1777393172554,42.79,75968.55,0.1,0.0007,0.0,0.07836]
[1777393177589,42.79,75968.79,0.1,0.0007,0.0,0.07841]
[1777393182625,42.79,75973.46,0.1,0.00071,0.0,0.07926]
[1777393187660,42.79,75973.3,0.1,0.00071,0.0,0.07923]
[1777393192698,42.79,75973.52,0.1,0.00071,0.0,0.07928]
[1777393197730,42.79,75976.24,0.1,0.00072,0.0,0.07978]
[1777393202765,42.79,75975.94,0.1,0.00072,0.0,0.07972]
[1777393207802,42.79,75975.72,0.1,0.00072,0.0,0.07968]
[1777393210823,42.79,75986.55,0.1,0.00074,0.0,0.08172]
[1777393215856,42.79,75988.9,0.1,0.00074,0.0,0.08217]
[1777393220891,42.79,75989.55,0.1,0.00074,0.0,0.08229]
[1777393223914,42.79,75999.35,0.1,0.00076,0.0,0.08418]
[1777393226933,42.79,76010.07,0.1,0.00078,0.0,0.0863]
[1777393231968,42.79,76016.76,0.1,0.00079,0.0,0.08713]
[1777393237002,42.79,76014.84,0.1,0.00079,0.0,0.08675]
[1777393242050,42.79,76019.65,0.1,0.0008,0.0,0.08772]
[1777393247086,42.79,76018.2,0.1,0.00079,0.0,0.08742]
[1777393252121,42.79,76016.37,0.1,0.00079,0.0,0.08705]
[1777393257161,42.79,76008.02,0.1,0.00077,0.0,0.08539]
[1777393262641,42.79,76006.04,0.1,0.00077,0.0,0.085]
[1777393268233,42.79,76006.76,0.1,0.00077,0.0,0.08514]
[1777393273268,42.79,76006.15,0.1,0.00077,0.0,0.08502]
[1777393278304,42.79,76012.99,0.1,0.00078,0.0,0.08638]
[1777393283344,42.79,76012.18,0.1,0.00078,0.0,0.08621]
[1777393288375,42.79,76002.59,0.1,0.00076,0.0,0.08432]
[1777393293409,42.79,76010.94,0.1,0.00077,0.0,0.08546]
[1777393298451,42.79,76009.51,0.1,0.00077,0.0,0.08518]
[1777393303506,42.79,76008.46,0.1,0.00077,0.0,0.08497]
[1777393305495,42.79,75995.4,0.1,0.00074,0.0,0.08243]
[1777393310529,42.79,75991.17,0.1,0.00074,0.0,0.08163]
[1777393315565,42.79,75982.66,0.1,0.00072,0.0,0.08002]
[1777393320599,42.79,75982.43,0.1,0.00072,0.0,0.07998]
[1777393325635,42.79,75985.27,0.1,0.00073,0.0,0.08051]
[1777393330670,42.79,75984.8,0.1,0.00073,0.0,0.08042]
[1777393335705,42.79,75986.68,0.1,0.00073,0.0,0.08078]
[1777393340740,42.79,75989.84,0.1,0.00073,0.0,0.08137]
[1777393345775,42.79,75992.4,0.1,0.00074,0.0,0.08186]
[1777393350808,42.79,75996.56,0.1,0.00075,0.0,0.08266]
[1777393355845,42.79,76002.92,0.1,0.00075,0.0,0.08339]
[1777393360881,42.79,76005.98,0.1,0.00076,0.0,0.08398]
[1777393365916,42.79,76006.65,0.1,0.00076,0.0,0.08412]
[1777393370953,42.79,76007.86,0.1,0.00076,0.0,0.08435]
[1777393375987,42.79,76007.42,0.1,0.00076,0.0,0.08427]
[1777393381023,42.79,76008.22,0.1,0.00076,0.0,0.08442]
[1777393386058,42.79,76014.66,0.1,0.00078,0.0,0.08569]
[1777393391092,42.79,76017.3,0.1,0.00078,0.0,0.08622]
[1777393396127,42.79,76016.94,0.1,0.00078,0.0,0.08615]
[1777393401163,42.79,76005.71,0.1,0.00076,0.0,0.08393]
[1777393406198,42.79,76005.97,0.1,0.00076,0.0,0.08398]
[1777393411232,42.79,76004.12,0.1,0.00075,0.0,0.08313]
[1777393416267,42.79,76002.57,0.1,0.00075,0.0,0.08283]
[1777393421305,42.79,76010.07,0.1,0.00076,0.0,0.08428]
[1777393426338,42.79,76010.32,0.1,0.00076,0.0,0.08433]
[1777393431374,42.79,76012.1,0.1,0.00077,0.0,0.08468]
[1777393438423,42.79,76011.38,0.1,0.00077,0.0,0.08454]
[1777393441443,42.79,76001.5,0.1,0.00075,0.0,0.08262]
[1777393446481,42.79,76001.4,0.1,0.00075,0.0,0.0826]
[1777393451515,42.79,75998.59,0.1,0.00074,0.0,0.08206]
[1777393456550,42.79,75995.53,0.1,0.00074,0.0,0.08148]
[1777393461585,42.79,75998.22,0.1,0.00074,0.0,0.08199]
[1777393466626,42.79,75991.34,0.1,0.00073,0.0,0.08069]
[1777393471654,42.79,75985.32,0.1,0.00071,0.0,0.07909]
[1777393476690,42.79,75985.67,0.1,0.00071,0.0,0.07915]
[1777393481725,42.79,75978.74,0.1,0.0007,0.0,0.07788]
[1777393486761,42.79,75974.87,0.1,0.00069,0.0,0.07718]
[1777393491794,42.79,75969.1,0.1,0.00068,0.0,0.07614]
[1777393496830,42.79,75969.18,0.1,0.00068,0.0,0.07615]
[1777393501865,42.79,75964.52,0.1,0.00068,0.0,0.07532]
[1777393506900,42.79,75962.61,0.1,0.00067,0.0,0.07499]
[1777393511935,42.79,75969.98,0.1,0.00069,0.0,0.07629]
[1777393516973,42.79,75979.95,0.1,0.0007,0.0,0.0781]
[1777393522006,42.79,75980.99,0.1,0.00071,0.0,0.07829]
[1777393527041,42.79,75983.63,0.1,0.00071,0.0,0.07878]
[1777393532077,42.79,75982.84,0.1,0.0007,0.0,0.07816]
[1777393537112,42.79,75984.15,0.1,0.00071,0.0,0.0784]
[1777393542147,42.79,75975.59,0.1,0.00069,0.0,0.07684]
[1777393547182,42.79,75972.1,0.1,0.00069,0.0,0.07621]
[1777393552216,42.79,75967.68,0.1,0.00068,0.0,0.07543]
[1777393557253,42.79,75969.81,0.1,0.00068,0.0,0.0758]
[1777393562287,42.79,75970.44,0.1,0.00068,0.0,0.07592]
[1777393567322,42.79,75962.54,0.1,0.00067,0.0,0.07452]
[1777393572356,42.79,75960.4,0.1,0.00067,0.0,0.07414]
[1777393577391,42.79,75957.81,0.1,0.00066,0.0,0.07369]
[1777393582428,42.79,75960.0,0.1,0.00067,0.0,0.07407]
[1777393587463,42.79,75962.36,0.1,0.00067,0.0,0.07449]
[1777393592497,42.79,75957.35,0.1,0.00066,0.0,0.07317]
[1777393597533,42.79,75955.77,0.1,0.00065,0.0,0.07289]
[1777393600553,42.79,75965.01,0.1,0.00067,0.0,0.0745]
[1777393605590,42.79,75964.85,0.1,0.00067,0.0,0.07447]
[1777393610635,42.79,75967.81,0.1,0.00067,0.0,0.07499]
[1777393615660,42.79,75966.04,0.1,0.00067,0.0,0.07468]
[1777393620694,42.79,75965.84,0.1,0.00067,0.0,0.07465]
[1777393625732,42.79,75965.91,0.1,0.00067,0.0,0.07466]
[1777393630767,42.79,75963.86,0.1,0.00067,0.0,0.0743]
[1777393635802,42.79,75968.74,0.1,0.00068,0.0,0.07516]
[1777393639829,42.79,75979.05,0.1,0.00069,0.0,0.077]
[1777393645319,42.79,75980.56,0.1,0.0007,0.0,0.07727]
[1777393650906,42.79,75982.02,0.1,0.0007,0.0,0.07754]
[1777393652920,42.79,75973.46,0.1,0.00068,0.0,0.07554]
[1777393657955,42.79,75974.15,0.1,0.00068,0.0,0.07566]
[1777393662994,42.79,75973.11,0.1,0.00068,0.0,0.07547]
[1777393668029,42.79,75971.61,0.1,0.00068,0.0,0.07521]
[1777393673064,42.79,75969.16,0.1,0.00067,0.0,0.07478]
[1777393678099,42.79,75963.95,0.1,0.00066,0.0,0.07386]
[1777393683137,42.79,75967.35,0.1,0.00067,0.0,0.07446]
[1777393688169,42.79,75963.63,0.1,0.00066,0.0,0.07381]
[1777393693204,42.79,75959.45,0.1,0.00066,0.0,0.07308]
[1777393698239,42.79,75961.64,0.1,0.00066,0.0,0.07346]
[1777393703274,42.79,75957.68,0.1,0.00065,0.0,0.07278]
[1777393706296,42.79,75944.91,0.1,0.00063,0.0,0.07061]
[1777393711332,42.79,75945.9,0.1,0.00063,0.0,0.07034]
[1777393716368,42.79,75948.13,0.1,0.00063,0.0,0.07072]
[1777393721402,42.79,75948.72,0.1,0.00063,0.0,0.07082]
[1777393726436,42.79,75949.31,0.1,0.00064,0.0,0.07092]
[1777393731471,42.79,75951.13,0.1,0.00064,0.0,0.07122]
[1777393736506,42.79,75949.98,0.1,0.00064,0.0,0.07103]
[1777393741542,42.79,75956.86,0.1,0.00065,0.0,0.07219]
[1777393746577,42.79,75953.23,0.1,0.00064,0.0,0.07158]
[1777393752618,42.79,75952.7,0.1,0.00064,0.0,0.07149]
[1777393757653,42.79,75949.86,0.1,0.00064,0.0,0.07101]
[1777393762688,42.79,75940.41,0.1,0.00062,0.0,0.06943]
[1777393767724,42.79,75938.64,0.1,0.00062,0.0,0.06914]
[1777393772761,42.79,75939.62,0.1,0.00062,0.0,0.06888]
[1777393777795,42.79,75939.95,0.1,0.00062,0.0,0.06893]
[1777393782830,42.79,75941.82,0.1,0.00062,0.0,0.06924]
[1777393787866,42.79,75941.7,0.1,0.00062,0.0,0.06922]
[1777393792899,42.79,75943.61,0.1,0.00062,0.0,0.06953]
[1777393797935,42.79,75942.18,0.1,0.00062,0.0,0.0693]
[1777393802972,42.79,75936.49,0.1,0.00061,0.0,0.06837]
[1777393808015,42.79,75940.85,0.1,0.00062,0.0,0.06908]
[1777393813044,42.79,75947.99,0.1,0.00063,0.0,0.07026]
[1777393816526,42.79,75959.2,0.1,0.00065,0.0,0.07215]
[1777393819087,42.79,75969.08,0.1,0.00066,0.0,0.07386]
[1777393823115,42.79,75978.55,0.1,0.00068,0.0,0.07552]
[1777393829158,42.79,75985.09,0.1,0.00069,0.0,0.07669]
[1777393834192,42.79,75994.25,0.1,0.0007,0.0,0.07789]
[1777393839229,42.79,75998.31,0.1,0.00071,0.0,0.07864]
[1777393844264,42.79,75990.74,0.1,0.0007,0.0,0.07725]
[1777393849299,42.79,75993.59,0.1,0.0007,0.0,0.07777]
[1777393855341,42.79,75992.51,0.1,0.0007,0.0,0.07757]
[1777393860376,42.79,75991.45,0.1,0.0007,0.0,0.07738]
[1777393865411,42.79,75985.43,0.1,0.00069,0.0,0.07629]
[1777393870446,42.79,75980.51,0.1,0.00068,0.0,0.07541]
[1777393875480,42.79,75984.16,0.1,0.00069,0.0,0.07606]
[1777393880517,42.79,75978.22,0.1,0.00068,0.0,0.07501]
[1777393885552,42.79,75981.16,0.1,0.00068,0.0,0.07553]
[1777393890587,42.79,75978.24,0.1,0.00068,0.0,0.07501]
[1777393895622,42.79,75970.87,0.1,0.00066,0.0,0.07327]
[1777393900657,42.79,75963.08,0.1,0.00065,0.0,0.07193]
[1777393902674,42.79,75954.27,0.1,0.00063,0.0,0.07044]
[1777393907706,42.79,75949.69,0.1,0.00062,0.0,0.06968]
[1777393912740,42.79,75948.09,0.1,0.00062,0.0,0.06941]
[1777393914757,42.79,75940.19,0.1,0.00061,0.0,0.06812]
[1777393917779,42.79,75939.27,0.1,0.00061,0.0,0.06797]
[1777393922814,42.79,75939.45,0.1,0.00061,0.0,0.068]
[1777393927853,42.79,75938.36,0.1,0.00061,0.0,0.06783]
[1777393932888,42.79,75939.1,0.1,0.00061,0.0,0.06794]
[1777393937924,42.79,75939.59,0.1,0.00061,0.0,0.06802]
[1777393942958,42.79,75937.66,0.1,0.00061,0.0,0.06771]
[1777393947994,42.79,75936.38,0.1,0.0006,0.0,0.06751]
[1777393953029,42.79,75935.69,0.1,0.0006,0.0,0.06698]
[1777393958064,42.79,75936.81,0.1,0.0006,0.0,0.06716]
[1777393963099,42.79,75936.57,0.1,0.0006,0.0,0.06712]
[1777393968134,42.79,75935.89,0.1,0.0006,0.0,0.06701]
[1777393973168,42.79,75936.41,0.1,0.0006,0.0,0.06709]
[1777393978206,42.79,75936.12,0.1,0.0006,0.0,0.06705]
[1777393983240,42.79,75940.7,0.1,0.00061,0.0,0.06778]
[1777393988276,42.79,75934.47,0.1,0.0006,0.0,0.06678]
[1777393993311,42.79,75935.29,0.1,0.0006,0.0,0.06691]
[1777393998346,42.79,75934.99,0.1,0.0006,0.0,0.06686]
[1777394001368,42.79,75944.25,0.1,0.00061,0.0,0.06836]
[1777394006405,42.79,75945.24,0.1,0.00061,0.0,0.06852]
[1777394011440,42.79,75943.45,0.1,0.00061,0.0,0.0678]
[1777394016475,42.79,75944.08,0.1,0.00061,0.0,0.06791]
[1777394021509,42.79,75942.54,0.1,0.00061,0.0,0.06766]
[1777394026545,42.79,75930.31,0.1,0.00059,0.0,0.06571]
[1777394031581,42.79,75927.27,0.1,0.00058,0.0,0.06523]
[1777394036616,42.79,75926.49,0.1,0.00058,0.0,0.06511]
[1777394041650,42.79,75927.67,0.1,0.00058,0.0,0.0653]
[1777394046686,42.79,75921.47,0.1,0.00057,0.0,0.06433]
[1777394051721,42.79,75919.74,0.1,0.00057,0.0,0.06407]
[1777394056755,42.79,75921.75,0.1,0.00057,0.0,0.06438]
[1777394061791,42.79,75917.16,0.1,0.00057,0.0,0.06367]
[1777394066826,42.79,75917.65,0.1,0.00057,0.0,0.06375]
[1777394071861,42.79,75919.48,0.1,0.00057,0.0,0.06362]
[1777394076897,42.79,75922.33,0.1,0.00057,0.0,0.06406]
[1777394081931,42.79,75924.02,0.1,0.00057,0.0,0.06432]
[1777394086966,42.79,75922.35,0.1,0.00057,0.0,0.06406]
[1777394092009,42.79,75923.0,0.1,0.00057,0.0,0.06416]
[1777394097038,42.79,75924.61,0.1,0.00057,0.0,0.06441]
[1777394102073,42.79,75919.39,0.1,0.00057,0.0,0.06361]
[1777394104091,42.79,75910.35,0.1,0.00055,0.0,0.06224]
[1777394106101,42.79,75890.71,0.1,0.00053,0.0,0.05936]
[1777394110128,42.79,75903.88,0.1,0.00054,0.0,0.06128]
[1777394115165,42.79,75908.71,0.1,0.00055,0.0,0.062]
[1777394116171,42.79,75919.46,0.1,0.00057,0.0,0.06362]
[1777394118702,42.79,75928.19,0.1,0.00058,0.0,0.06497]
[1777394124228,42.79,75927.41,0.1,0.00058,0.0,0.06485]
[1777394129264,42.79,75920.98,0.1,0.00057,0.0,0.06385]
[1777394131291,42.79,75912.86,0.1,0.00055,0.0,0.06223]
[1777394135305,42.79,75900.74,0.1,0.00054,0.0,0.06043]
[1777394138842,42.79,75890.47,0.1,0.00052,0.0,0.05895]
[1777394141348,42.79,75902.98,0.1,0.00054,0.0,0.06076]
[1777394146382,42.79,75904.14,0.1,0.00054,0.0,0.06093]
[1777394152424,42.79,75907.78,0.1,0.00055,0.0,0.06147]
[1777394157459,42.79,75902.6,0.1,0.00054,0.0,0.06071]
[1777394161493,42.79,75913.18,0.1,0.00055,0.0,0.06227]
[1777394166522,42.79,75920.85,0.1,0.00057,0.0,0.06343]
[1777394171559,42.79,75926.66,0.1,0.00057,0.0,0.06432]
[1777394177600,42.79,75931.31,0.1,0.00058,0.0,0.06505]
[1777394182633,42.79,75931.7,0.1,0.00058,0.0,0.06511]
[1777394187669,42.79,75929.95,0.1,0.00058,0.0,0.06483]
[1777394192703,42.79,75927.12,0.1,0.00057,0.0,0.06399]
[1777394197740,42.79,75925.52,0.1,0.00057,0.0,0.06375]
[1777394202774,42.79,75925.03,0.1,0.00057,0.0,0.06367]
[1777394207809,42.79,75917.09,0.1,0.00056,0.0,0.06247]
[1777394212844,42.79,75912.79,0.1,0.00055,0.0,0.06182]
[1777394217880,42.79,75909.48,0.1,0.00055,0.0,0.06133]
[1777394222915,42.79,75905.27,0.1,0.00054,0.0,0.06071]
[1777394227950,42.79,75907.1,0.1,0.00054,0.0,0.06098]
[1777394232986,42.79,75895.29,0.1,0.00053,0.0,0.05926]
[1777394238023,42.79,75897.69,0.1,0.00053,0.0,0.05961]
[1777394243057,42.79,75893.58,0.1,0.00052,0.0,0.05902]
[1777394248091,42.79,75897.07,0.1,0.00053,0.0,0.05952]
[1777394252119,42.79,75910.27,0.1,0.00054,0.0,0.06106]
[1777394257155,42.79,75906.52,0.1,0.00054,0.0,0.06051]
[1777394262192,42.79,75901.83,0.1,0.00053,0.0,0.05983]
[1777394267246,42.79,75901.86,0.1,0.00053,0.0,0.05983]
[1777394272282,42.79,75906.64,0.1,0.00054,0.0,0.06053]
[1777394277316,42.79,75907.53,0.1,0.00054,0.0,0.06066]
[1777394281344,42.79,75917.16,0.1,0.00055,0.0,0.06208]
[1777394286379,42.79,75919.9,0.1,0.00056,0.0,0.06249]
[1777394291416,42.79,75919.45,0.1,0.00056,0.0,0.06243]
[1777394296454,42.79,75918.54,0.1,0.00056,0.0,0.06229]
[1777394301487,42.79,75922.44,0.1,0.00056,0.0,0.06288]
[1777394305516,42.79,75933.54,0.1,0.00058,0.0,0.06458]
[1777394310550,42.79,75931.65,0.1,0.00057,0.0,0.06428]
[1777394311557,42.79,75921.49,0.1,0.00056,0.0,0.06234]
[1777394316593,42.79,75918.86,0.1,0.00055,0.0,0.06194]
[1777394321627,42.79,75916.78,0.1,0.00055,0.0,0.06163]
[1777394322592,42.79,75916.78,0.1,0.00055,0.0,0.06163]
[1777394322693,42.79,75915.76,0.1,0.00055,0.0,0.06148]
[1777394325557,42.79,75915.86,0.1,0.00055,0.0,0.0615]
[1777394325655,42.79,75917.94,0.1,0.00055,0.0,0.06181]
[1777394330694,42.79,75917.96,0.1,0.00055,0.0,0.06181]
[1777394335728,42.79,75919.11,0.1,0.00055,0.0,0.06198]
[1777394341770,42.79,75920.67,0.1,0.00056,0.0,0.06221]
[1777394346806,42.79,75929.03,0.1,0.00057,0.0,0.06348]
[1777394351840,42.79,75927.26,0.1,0.00056,0.0,0.06321]
[1777394356876,42.79,75926.38,0.1,0.00056,0.0,0.06308]
[1777394361911,42.79,75923.44,0.1,0.00056,0.0,0.06263]
[1777394366946,42.79,75920.98,0.1,0.00056,0.0,0.06226]
[1777394371980,42.79,75917.76,0.1,0.00055,0.0,0.06139]
[1777394377017,42.79,75910.22,0.1,0.00054,0.0,0.06028]
[1777394380039,42.79,75896.82,0.1,0.00052,0.0,0.05835]
[1777394385073,42.79,75898.93,0.1,0.00052,0.0,0.05865]
[1777394390107,42.79,75898.96,0.1,0.00052,0.0,0.05866]
[1777394395143,42.79,75899.44,0.1,0.00052,0.0,0.05872]
[1777394400177,42.79,75904.23,0.1,0.00053,0.0,0.05941]
[1777394406221,42.79,75910.43,0.1,0.00054,0.0,0.06031]
[1777394411259,42.79,75919.74,0.1,0.00055,0.0,0.06168]
[1777394416295,42.79,75920.02,0.1,0.00055,0.0,0.06172]
[1777394421329,42.79,75925.6,0.1,0.00056,0.0,0.06256]
[1777394426365,42.79,75925.14,0.1,0.00056,0.0,0.06249]
[1777394430894,42.79,75936.1,0.1,0.00057,0.0,0.06416]
[1777394436434,42.79,75937.61,0.1,0.00057,0.0,0.06399]
[1777394441470,42.79,75939.02,0.1,0.00057,0.0,0.06421]
[1777394442782,42.79,75939.02,0.1,0.00057,0.0,0.06421]
[1777394442874,42.79,75938.51,0.1,0.00057,0.0,0.06413]
[1777394443818,42.79,75938.51,0.1,0.00057,0.0,0.06413]
[1777394443905,42.79,75936.85,0.1,0.00057,0.0,0.06387]
[1777394449529,42.79,75939.23,0.1,0.00058,0.0,0.06424]
[1777394454613,42.79,75942.6,0.1,0.00058,0.0,0.06476]
[1777394459651,42.79,75945.99,0.1,0.00059,0.0,0.06529]
[1777394464685,42.79,75935.39,0.1,0.00057,0.0,0.06365]
[1777394469719,42.79,75937.01,0.1,0.00057,0.0,0.0639]
[1777394474754,42.79,75938.11,0.1,0.00057,0.0,0.06407]
[1777394479790,42.79,75939.88,0.1,0.00058,0.0,0.06434]
[1777394484825,42.79,75940.8,0.1,0.00058,0.0,0.06448]
[1777394489860,42.79,75938.98,0.1,0.00057,0.0,0.0642]
[1777394494895,42.79,75936.61,0.1,0.00057,0.0,0.06343]
[1777394501384,42.79,75937.12,0.1,0.00057,0.0,0.06351]
[1777394506980,42.79,75936.03,0.1,0.00057,0.0,0.06334]
[1777394512017,42.79,75936.93,0.1,0.00057,0.0,0.06348]
[1777394517051,42.79,75935.85,0.1,0.00057,0.0,0.06332]
[1777394522087,42.79,75935.71,0.1,0.00057,0.0,0.06329]
[1777394525108,42.79,75921.3,0.1,0.00055,0.0,0.06113]
[1777394530142,42.79,75916.36,0.1,0.00054,0.0,0.0604]
[1777394535183,42.79,75917.75,0.1,0.00054,0.0,0.06061]
[1777394540214,42.79,75927.73,0.1,0.00055,0.0,0.06209]
[1777394545247,42.79,75924.93,0.1,0.00055,0.0,0.06167]
[1777394550283,42.79,75926.93,0.1,0.00055,0.0,0.06197]
[1777394555318,42.79,75923.17,0.1,0.00054,0.0,0.06102]
[1777394560353,42.79,75920.44,0.1,0.00054,0.0,0.06061]
[1777394565387,42.79,75928.73,0.1,0.00055,0.0,0.06184]
[1777394570429,42.79,75923.26,0.1,0.00054,0.0,0.06103]
[1777394575458,42.79,75915.59,0.1,0.00053,0.0,0.05991]
[1777394580494,42.79,75918.96,0.1,0.00054,0.0,0.0604]
[1777394585528,42.79,75921.54,0.1,0.00054,0.0,0.06078]
[1777394590563,42.79,75919.29,0.1,0.00054,0.0,0.06044]
[1777394595597,42.79,75919.49,0.1,0.00054,0.0,0.06047]
[1777394600633,42.79,75920.21,0.1,0.00054,0.0,0.06058]
[1777394605668,42.79,75919.19,0.1,0.00054,0.0,0.06043]
[1777394607682,42.79,75908.25,0.1,0.00052,0.0,0.05885]
[1777394612720,42.79,75906.51,0.1,0.00052,0.0,0.05822]
[1777394614731,42.79,75888.92,0.1,0.00049,0.0,0.05578]
[1777394619766,42.79,75881.03,0.1,0.00048,0.0,0.05471]
[1777394624801,42.79,75883.33,0.1,0.00049,0.0,0.05502]
[1777394627822,42.79,75892.59,0.1,0.0005,0.0,0.05628]
[1777394632300,42.79,75878.67,0.1,0.00048,0.0,0.0544]
[1777394637891,42.79,75879.04,0.1,0.00048,0.0,0.05445]
[1777394642926,42.79,75881.02,0.1,0.00048,0.0,0.05471]
[1777394646954,42.79,75890.35,0.1,0.0005,0.0,0.05597]
[1777394652440,42.79,75894.05,0.1,0.0005,0.0,0.05648]
[1777394658034,42.79,75903.46,0.1,0.00051,0.0,0.05779]
[1777394663069,42.79,75907.3,0.1,0.00052,0.0,0.05833]
[1777394668104,42.79,75903.29,0.1,0.00051,0.0,0.05777]
[1777394673139,42.79,75898.16,0.1,0.0005,0.0,0.05668]
[1777394678174,42.79,75905.86,0.1,0.00051,0.0,0.05776]
[1777394683208,42.79,75909.05,0.1,0.00052,0.0,0.05821]
[1777394688244,42.79,75907.72,0.1,0.00052,0.0,0.05802]
[1777394693279,42.79,75908.56,0.1,0.00052,0.0,0.05814]
[1777394698313,42.79,75908.72,0.1,0.00052,0.0,0.05816]
[1777394703349,42.79,75908.44,0.1,0.00052,0.0,0.05812]
[1777394709391,42.79,75909.7,0.1,0.00052,0.0,0.0583]
[1777394714425,42.79,75906.46,0.1,0.00051,0.0,0.05784]
[1777394720467,42.79,75907.56,0.1,0.00052,0.0,0.058]
[1777394725503,42.79,75908.28,0.1,0.00052,0.0,0.0581]
[1777394727516,42.79,75919.13,0.1,0.00053,0.0,0.05965]
[1777394732552,42.79,75918.8,0.1,0.00053,0.0,0.05922]
[1777394737587,42.79,75926.26,0.1,0.00054,0.0,0.0603]
[1777394743628,42.79,75927.22,0.1,0.00054,0.0,0.06044]
[1777394748666,42.79,75932.49,0.1,0.00055,0.0,0.06122]
[1777394753700,42.79,75940.0,0.1,0.00056,0.0,0.06234]
[1777394758735,42.79,75932.65,0.1,0.00055,0.0,0.06124]
[1777394763773,42.79,75935.9,0.1,0.00055,0.0,0.06173]
[1777394765785,42.79,75945.43,0.1,0.00057,0.0,0.06317]
[1777394770821,42.79,75946.79,0.1,0.00057,0.0,0.06338]
[1777394775855,42.79,75949.7,0.1,0.00057,0.0,0.06382]
[1777394779882,42.79,75940.58,0.1,0.00056,0.0,0.06243]
[1777394781907,42.79,75930.47,0.1,0.00054,0.0,0.06092]
[1777394786931,42.79,75924.82,0.1,0.00054,0.0,0.06009]
[1777394791968,42.79,75924.15,0.1,0.00053,0.0,0.05961]
[1777394797002,42.79,75922.52,0.1,0.00053,0.0,0.05937]
[1777394802038,42.79,75920.66,0.1,0.00053,0.0,0.05911]
[1777394807072,42.79,75920.0,0.1,0.00053,0.0,0.05901]
[1777394812109,42.79,75919.16,0.1,0.00053,0.0,0.05889]
[1777394817144,42.79,75911.51,0.1,0.00052,0.0,0.0578]
[1777394822180,42.79,75908.92,0.1,0.00051,0.0,0.05744]
[1777394827214,42.79,75910.89,0.1,0.00051,0.0,0.05772]
[1777394832255,42.79,75920.47,0.1,0.00053,0.0,0.05908]
[1777394837287,42.79,75914.97,0.1,0.00052,0.0,0.05829]
[1777394842324,42.79,75908.44,0.1,0.00051,0.0,0.05737]
[1777394847359,42.79,75900.15,0.1,0.0005,0.0,0.05622]
[1777394852395,42.79,75902.1,0.1,0.0005,0.0,0.05613]
[1777394858436,42.79,75904.1,0.1,0.0005,0.0,0.0564]
[1777394863472,42.79,75904.51,0.1,0.0005,0.0,0.05646]
[1777394868506,42.79,75904.93,0.1,0.0005,0.0,0.05651]
[1777394873541,42.79,75904.46,0.1,0.0005,0.0,0.05645]
[1777394878577,42.79,75901.04,0.1,0.0005,0.0,0.05598]
[1777394879584,42.79,75891.68,0.1,0.00049,0.0,0.05471]
[1777394884620,42.79,75886.53,0.1,0.00048,0.0,0.05402]
[1777394888649,42.79,75901.73,0.1,0.0005,0.0,0.05607]
[1777394893684,42.79,75902.18,0.1,0.0005,0.0,0.05614]
[1777394898719,42.79,75900.68,0.1,0.0005,0.0,0.05593]
[1777394903755,42.79,75898.16,0.1,0.00049,0.0,0.05559]
[1777394908789,42.79,75896.33,0.1,0.00049,0.0,0.05534]
[1777394913824,42.79,75902.25,0.1,0.0005,0.0,0.05578]
[1777394918861,42.79,75915.96,0.1,0.00051,0.0,0.05768]
[1777394921883,42.79,75926.72,0.1,0.00053,0.0,0.05921]
[1777394926918,42.79,75929.95,0.1,0.00053,0.0,0.05968]
[1777394931952,42.79,75924.82,0.1,0.00053,0.0,0.05894]
[1777394936991,42.79,75926.89,0.1,0.00053,0.0,0.05924]
[1777394942027,42.79,75926.52,0.1,0.00053,0.0,0.05919]
[1777394947062,42.79,75929.75,0.1,0.00053,0.0,0.05965]
[1777394952096,42.79,75928.19,0.1,0.00053,0.0,0.05943]
[1777394954557,42.79,75917.57,0.1,0.00052,0.0,0.05791]
[1777394959149,42.79,75908.89,0.1,0.00051,0.0,0.05669]
[1777394961167,42.79,75897.88,0.1,0.00049,0.0,0.05519]
[1777394966196,42.79,75896.09,0.1,0.00049,0.0,0.05494]
[1777394971233,42.79,75894.7,0.1,0.00048,0.0,0.0544]
[1777394976268,42.79,75893.23,0.1,0.00048,0.0,0.0542]
[1777394981302,42.79,75891.13,0.1,0.00048,0.0,0.05393]
[1777394986338,42.79,75889.7,0.1,0.00048,0.0,0.05374]
[1777394991378,42.79,75893.11,0.1,0.00048,0.0,0.05419]
[1777394996408,42.79,75898.78,0.1,0.00049,0.0,0.05495]
[1777395001444,42.79,75899.43,0.1,0.00049,0.0,0.05504]
[1777395006479,42.79,75901.74,0.1,0.00049,0.0,0.05535]
[1777395011517,42.79,75902.75,0.1,0.00049,0.0,0.05549]
[1777395016548,42.79,75902.97,0.1,0.00049,0.0,0.05551]
[1777395018263,42.79,75903.53,0.1,0.00049,0.0,0.05559]
[1777395018612,42.79,75913.27,0.1,0.00051,0.0,0.05693]
[1777395019225,42.79,75913.27,0.1,0.00051,0.0,0.05693]
[1777395019584,42.79,75968.28,0.1,0.00059,0.0,0.06507]
[1777395020604,42.79,75947.4,0.1,0.00056,0.0,0.06187]
[1777395021618,42.79,75929.01,0.1,0.00053,0.0,0.05916]
[1777395022616,42.79,75915.61,0.1,0.00051,0.0,0.05726]
[1777395027650,42.79,75916.42,0.1,0.00051,0.0,0.05737]
[1777395032685,42.79,75913.86,0.1,0.00051,0.0,0.05664]
[1777395037720,42.79,75911.59,0.1,0.0005,0.0,0.05633]
[1777395042756,42.79,75912.67,0.1,0.0005,0.0,0.05648]
[1777395046783,42.79,75921.49,0.1,0.00052,0.0,0.05771]
[1777395051818,42.79,75928.02,0.1,0.00052,0.0,0.05864]
[1777395056856,42.79,75924.17,0.1,0.00052,0.0,0.05809]
[1777395060882,42.79,75914.69,0.1,0.00051,0.0,0.05676]
[1777395065916,42.79,75913.38,0.1,0.0005,0.0,0.05658]
[1777395070951,42.79,75912.39,0.1,0.0005,0.0,0.05644]
[1777395075987,42.79,75911.35,0.1,0.0005,0.0,0.0563]
[1777395081023,42.79,75913.43,0.1,0.0005,0.0,0.05658]
[1777395086057,42.79,75914.58,0.1,0.00051,0.0,0.05674]
[1777395091093,42.79,75924.96,0.1,0.00052,0.0,0.05782]
[1777395096127,42.79,75928.23,0.1,0.00052,0.0,0.05829]
[1777395101162,42.79,75931.7,0.1,0.00053,0.0,0.05878]
[1777395106198,42.79,75931.7,0.1,0.00053,0.0,0.05878]
[1777395111232,42.79,75931.7,0.1,0.00053,0.0,0.05878]
[1777395114255,42.79,75941.85,0.1,0.00054,0.0,0.06026]
[1777395115717,42.79,75958.34,0.1,0.00056,0.0,0.06272]
[1777395121302,42.79,75956.66,0.1,0.00056,0.0,0.06246]
[1777395126337,42.79,75956.79,0.1,0.00056,0.0,0.06248]
[1777395131373,42.79,75956.44,0.1,0.00056,0.0,0.06243]
[1777395135858,42.79,75967.76,0.1,0.00058,0.0,0.06416]
[1777395138423,42.79,75984.62,0.1,0.0006,0.0,0.06683]
[1777395143460,42.79,75989.97,0.1,0.00061,0.0,0.0677]
[1777395145927,42.79,75972.32,0.1,0.00058,0.0,0.06488]
[1777395152521,42.79,75973.56,0.1,0.00058,0.0,0.06466]
[1777395155997,42.79,75983.48,0.1,0.0006,0.0,0.06622]
[1777395161584,42.79,75985.72,0.1,0.0006,0.0,0.06658]
[1777395163598,42.79,75998.26,0.1,0.00062,0.0,0.06862]
[1777395168633,42.79,75994.66,0.1,0.00062,0.0,0.06803]
[1777395173670,42.79,75994.05,0.1,0.00061,0.0,0.06793]
[1777395178702,42.79,75999.15,0.1,0.00062,0.0,0.06877]
[1777395183751,42.79,76004.27,0.1,0.00063,0.0,0.06962]
[1777395185752,42.79,76017.9,0.1,0.00065,0.0,0.07193]
[1777395190787,42.79,76008.41,0.1,0.00064,0.0,0.07031]
[1777395195821,42.79,76005.49,0.1,0.00063,0.0,0.06982]
[1777395200857,42.79,76005.23,0.1,0.00063,0.0,0.06978]
[1777395205893,42.79,76004.43,0.1,0.00063,0.0,0.06965]
[1777395210927,42.79,76008.84,0.1,0.00064,0.0,0.07039]
[1777395215962,42.79,76014.78,0.1,0.00064,0.0,0.07095]
[1777395218991,42.79,76041.54,0.1,0.00069,0.0,0.07563]
[1777395219995,42.79,76057.94,0.1,0.00072,0.0,0.07864]
[1777395225030,42.79,76057.12,0.1,0.00072,0.0,0.07848]
[1777395228054,42.79,76066.23,0.1,0.00074,0.0,0.0802]
[1777395233086,42.79,76070.43,0.1,0.00074,0.0,0.081]
[1777395238128,42.79,76074.08,0.1,0.00075,0.0,0.0817]
[1777395240136,42.79,76083.95,0.1,0.00077,0.0,0.08362]
[1777395245171,42.79,76083.17,0.1,0.00077,0.0,0.08347]
[1777395248192,42.79,76096.07,0.1,0.00079,0.0,0.08604]
[1777395250209,42.79,76110.89,0.1,0.00082,0.0,0.08909]
[1777395251589,42.79,76115.75,0.1,0.00083,0.0,0.0901]
[1777395252224,42.79,76142.56,0.1,0.00089,0.0,0.09591]
[1777395252624,42.79,76142.56,0.1,0.00089,0.0,0.09591]
[1777395253231,42.79,76190.46,0.1,0.00101,0.0,0.10713]
[1777395256741,42.79,76164.12,0.1,0.00094,0.0,0.10082]
[1777395258266,42.79,76150.91,0.1,0.00091,0.0,0.09779]
[1777395259273,42.79,76137.37,0.1,0.00088,0.0,0.09476]
[1777395261302,42.79,76117.74,0.1,0.00084,0.0,0.09052]
[1777395262297,42.79,76107.42,0.1,0.00082,0.0,0.08836]
[1777395263305,42.79,76097.07,0.1,0.0008,0.0,0.08624]
[1777395268347,42.79,76095.92,0.1,0.00079,0.0,0.08601]
[1777395273376,42.79,76097.84,0.1,0.00079,0.0,0.08588]
[1777395278411,42.79,76094.57,0.1,0.00079,0.0,0.08522]
[1777395283446,42.79,76092.79,0.1,0.00078,0.0,0.08486]
[1777395288482,42.79,76100.54,0.1,0.0008,0.0,0.08642]
[1777395293517,42.79,76105.65,0.1,0.00081,0.0,0.08747]
[1777395295532,42.79,76124.87,0.1,0.00085,0.0,0.09149]
[1777395300566,42.79,76132.84,0.1,0.00087,0.0,0.09321]
[1777395305601,42.79,76128.38,0.1,0.00086,0.0,0.09224]
[1777395308622,42.79,76145.62,0.1,0.00089,0.0,0.09602]
[1777395313657,42.79,76140.94,0.1,0.00088,0.0,0.09498]
[1777395318692,42.79,76140.79,0.1,0.00088,0.0,0.09495]
[1777395323727,42.79,76134.8,0.1,0.00087,0.0,0.09363]
[1777395325742,42.79,76124.51,0.1,0.00085,0.0,0.09141]
[1777395329768,42.79,76109.04,0.1,0.00082,0.0,0.08816]
[1777395331783,42.79,76102.78,0.1,0.0008,0.0,0.08635]
[1777395337306,42.79,76104.07,0.1,0.0008,0.0,0.08661]
[1777395342878,42.79,76096.53,0.1,0.00079,0.0,0.08509]
[1777395347913,42.79,76095.15,0.1,0.00078,0.0,0.08482]
[1777395352948,42.79,76096.56,0.1,0.00079,0.0,0.0851]
[1777395357983,42.79,76090.03,0.1,0.00077,0.0,0.0838]
[1777395363017,42.79,76084.28,0.1,0.00076,0.0,0.08267]
[1777395368052,42.79,76080.19,0.1,0.00075,0.0,0.08187]
[1777395373087,42.79,76087.69,0.1,0.00077,0.0,0.08334]
[1777395378123,42.79,76082.2,0.1,0.00076,0.0,0.08226]
[1777395383157,42.79,76081.08,0.1,0.00075,0.0,0.08205]
[1777395388192,42.79,76080.32,0.1,0.00075,0.0,0.0819]
[1777395391215,42.79,76071.43,0.1,0.00073,0.0,0.0797]
[1777395393227,42.79,76061.1,0.1,0.00071,0.0,0.07777]
[1777395398263,42.79,76061.68,0.1,0.00071,0.0,0.07788]
[1777395403297,42.79,76062.14,0.1,0.00071,0.0,0.07796]
[1777395408332,42.79,76066.65,0.1,0.00072,0.0,0.0788]
[1777395413368,42.79,76068.44,0.1,0.00073,0.0,0.07914]
[1777395419410,42.79,76068.94,0.1,0.00073,0.0,0.07923]
[1777395424445,42.79,76076.92,0.1,0.00074,0.0,0.08074]
[1777395429480,42.79,76083.24,0.1,0.00075,0.0,0.08196]
[1777395433508,42.79,76100.03,0.1,0.00079,0.0,0.08527]
[1777395438057,42.79,76114.55,0.1,0.00082,0.0,0.08823]
[1777395443578,42.79,76121.43,0.1,0.00083,0.0,0.08967]
[1777395448612,42.79,76115.57,0.1,0.00082,0.0,0.08844]
[1777395453647,42.79,76113.06,0.1,0.00081,0.0,0.08739]
[1777395458683,42.79,76115.05,0.1,0.00081,0.0,0.0878]
[1777395463719,42.79,76118.76,0.1,0.00082,0.0,0.08857]
[1777395468754,42.79,76120.51,0.1,0.00082,0.0,0.08893]
[1777395473788,42.79,76119.77,0.1,0.00082,0.0,0.08878]
[1777395478823,42.79,76123.09,0.1,0.00083,0.0,0.08947]
[1777395483860,42.79,76121.22,0.1,0.00083,0.0,0.08908]
[1777395488893,42.79,76118.25,0.1,0.00082,0.0,0.08846]
[1777395493928,42.79,76119.82,0.1,0.00082,0.0,0.08879]
[1777395498965,42.79,76119.07,0.1,0.00082,0.0,0.08863]
[1777395503998,42.79,76116.76,0.1,0.00082,0.0,0.08815]
[1777395509034,42.79,76116.23,0.1,0.00082,0.0,0.08804]
[1777395514070,42.79,76116.04,0.1,0.00081,0.0,0.08747]
[1777395519103,42.79,76109.41,0.1,0.0008,0.0,0.08612]
[1777395524138,42.79,76109.52,0.1,0.0008,0.0,0.08614]
[1777395529174,42.79,76098.33,0.1,0.00077,0.0,0.0839]
[1777395534210,42.79,76098.03,0.1,0.00077,0.0,0.08384]
[1777395539245,42.79,76096.41,0.1,0.00077,0.0,0.08352]
[1777395544283,42.79,76093.71,0.1,0.00077,0.0,0.08299]
[1777395549318,42.79,76092.9,0.1,0.00076,0.0,0.08283]
[1777395554351,42.79,76091.42,0.1,0.00076,0.0,0.08254]
[1777395558379,42.79,76100.22,0.1,0.00078,0.0,0.08427]
[1777395563414,42.79,76101.75,0.1,0.00078,0.0,0.08458]
[1777395568449,42.79,76097.13,0.1,0.00077,0.0,0.08366]
[1777395575499,42.79,76095.72,0.1,0.00076,0.0,0.08287]
[1777395580533,42.79,76097.7,0.1,0.00077,0.0,0.08326]
[1777395585569,42.79,76096.38,0.1,0.00077,0.0,0.083]
[1777395590604,42.79,76098.73,0.1,0.00077,0.0,0.08346]
[1777395595639,42.79,76103.0,0.1,0.00078,0.0,0.08431]
[1777395600673,42.79,76103.77,0.1,0.00078,0.0,0.08446]
[1777395605735,42.79,76086.32,0.1,0.00075,0.0,0.08104]
[1777395609259,42.79,76100.15,0.1,0.00077,0.0,0.08374]
[1777395614801,42.79,76099.59,0.1,0.00077,0.0,0.08363]
[1777395619833,42.79,76106.3,0.1,0.00079,0.0,0.08497]
[1777395623868,42.79,76116.6,0.1,0.00081,0.0,0.08705]
[1777395627892,42.79,76126.47,0.1,0.00083,0.0,0.0891]
[1777395630912,42.79,76146.6,0.1,0.00087,0.0,0.0934]
[1777395635948,42.79,76145.67,0.1,0.00086,0.0,0.09263]
[1777395641989,42.79,76149.89,0.1,0.00087,0.0,0.09355]
[1777395647025,42.79,76148.86,0.1,0.00087,0.0,0.09332]
[1777395652060,42.79,76148.99,0.1,0.00087,0.0,0.09335]
[1777395657098,42.79,76158.32,0.1,0.00089,0.0,0.09541]
[1777395662137,42.79,76171.03,0.1,0.00092,0.0,0.09827]
[1777395667179,42.79,76171.0,0.1,0.00092,0.0,0.09827]
[1777395669192,42.79,76182.16,0.1,0.00095,0.0,0.10084]
[1777395670200,42.79,76196.94,0.1,0.00098,0.0,0.10435]
[1777395675234,42.79,76195.18,0.1,0.00098,0.0,0.10393]
[1777395680270,42.79,76183.94,0.1,0.00095,0.0,0.10126]
[1777395685305,42.79,76173.53,0.1,0.00093,0.0,0.09885]
[1777395688326,42.79,76163.74,0.1,0.0009,0.0,0.09662]
[1777395693361,42.79,76162.34,0.1,0.00089,0.0,0.09573]
[1777395694619,42.79,76162.34,0.1,0.00089,0.0,0.09573]
[1777395695374,42.79,76162.56,0.1,0.0009,0.0,0.09578]
[1777395700410,42.79,76169.35,0.1,0.00091,0.0,0.09731]
[1777395705444,42.79,76169.28,0.1,0.00091,0.0,0.09729]
[1777395710480,42.79,76157.83,0.1,0.00088,0.0,0.09473]
[1777395715515,42.79,76157.18,0.1,0.00088,0.0,0.09458]
[1777395720550,42.79,76160.33,0.1,0.00089,0.0,0.09528]
[1777395724578,42.79,76146.96,0.1,0.00086,0.0,0.09235]
[1777395729612,42.79,76141.91,0.1,0.00085,0.0,0.09127]
[1777395734649,42.79,76135.67,0.1,0.00084,0.0,0.08994]
[1777395739684,42.79,76126.64,0.1,0.00082,0.0,0.08805]
[1777395744719,42.79,76116.2,0.1,0.0008,0.0,0.08591]
[1777395750258,42.79,76121.75,0.1,0.00081,0.0,0.08704]
[1777395755796,42.79,76118.12,0.1,0.0008,0.0,0.08577]
[1777395760880,42.79,76111.5,0.1,0.00078,0.0,0.08444]
[1777395765914,42.79,76102.71,0.1,0.00076,0.0,0.0827]
[1777395771257,42.79,76102.24,0.1,0.00076,0.0,0.08261]
[1777395771326,42.79,76101.24,0.1,0.00076,0.0,0.08242]
[1777395776995,42.79,76106.63,0.1,0.00077,0.0,0.08348]
[1777395782032,42.79,76105.29,0.1,0.00077,0.0,0.08321]
[1777395788083,42.79,76101.03,0.1,0.00076,0.0,0.08238]
[1777395790547,42.79,76116.34,0.1,0.00079,0.0,0.08541]
[1777395795134,42.79,76105.86,0.1,0.00077,0.0,0.08332]
[1777395798154,42.79,76096.08,0.1,0.00075,0.0,0.08141]
[1777395803190,42.79,76085.73,0.1,0.00073,0.0,0.07944]
[1777395807218,42.79,76074.51,0.1,0.00071,0.0,0.07734]
[1777395815275,42.79,76074.53,0.1,0.00071,0.0,0.07686]
[1777395820759,42.79,76075.67,0.1,0.00071,0.0,0.07707]
[1777395826352,42.79,76077.02,0.1,0.00071,0.0,0.07732]
[1777395831387,42.79,76074.25,0.1,0.00071,0.0,0.07681]
[1777395836421,42.79,76063.35,0.1,0.00069,0.0,0.07483]
[1777395841456,42.79,76060.78,0.1,0.00068,0.0,0.07438]
[1777395846491,42.79,76056.01,0.1,0.00067,0.0,0.07353]
[1777395851526,42.79,76069.55,0.1,0.0007,0.0,0.07595]
[1777395856564,42.79,76072.04,0.1,0.0007,0.0,0.07641]
[1777395861604,42.79,76072.75,0.1,0.0007,0.0,0.07654]
[1777395863611,42.79,76064.07,0.1,0.00069,0.0,0.07496]
[1777395868645,42.79,76064.11,0.1,0.00069,0.0,0.07497]
[1777395873681,42.79,76064.02,0.1,0.00068,0.0,0.07448]
[1777395878716,42.79,76071.62,0.1,0.0007,0.0,0.07585]
[1777395883752,42.79,76074.58,0.1,0.0007,0.0,0.07639]
[1777395889794,42.79,76074.23,0.1,0.0007,0.0,0.07633]
[1777395894829,42.79,76071.8,0.1,0.0007,0.0,0.07588]
[1777395899864,42.79,76072.01,0.1,0.0007,0.0,0.07592]
[1777395904899,42.79,76071.38,0.1,0.0007,0.0,0.07581]
[1777395909933,42.79,76070.88,0.1,0.0007,0.0,0.07572]
[1777395912954,42.79,76058.87,0.1,0.00067,0.0,0.07357]
[1777395917989,42.79,76054.06,0.1,0.00067,0.0,0.07272]
[1777395923025,42.79,76050.05,0.1,0.00066,0.0,0.07203]
[1777395928060,42.79,76044.48,0.1,0.00065,0.0,0.07107]
[1777395933094,42.79,76044.16,0.1,0.00065,0.0,0.07056]
[1777395938136,42.79,76044.05,0.1,0.00065,0.0,0.07054]
[1777395943166,42.79,76045.64,0.1,0.00065,0.0,0.07081]
[1777395948200,42.79,76047.37,0.1,0.00065,0.0,0.07111]
[1777395951674,42.79,76028.72,0.1,0.00062,0.0,0.06798]
[1777395957265,42.79,76030.23,0.1,0.00062,0.0,0.06823]
[1777395962300,42.79,76024.71,0.1,0.00061,0.0,0.06732]
[1777395965320,42.79,76013.49,0.1,0.0006,0.0,0.06551]
[1777395969348,42.79,76004.23,0.1,0.00058,0.0,0.06405]
[1777395971819,42.79,75995.62,0.1,0.00057,0.0,0.06272]
[1777395975391,42.79,76004.47,0.1,0.00058,0.0,0.06409]
[1777395980425,42.79,76005.16,0.1,0.00058,0.0,0.0642]
[1777395985461,42.79,76008.12,0.1,0.00059,0.0,0.06466]
[1777395990496,42.79,76015.16,0.1,0.0006,0.0,0.06578]
[1777395995532,42.79,76023.43,0.1,0.00061,0.0,0.06668]
[1777396000567,42.79,76029.68,0.1,0.00062,0.0,0.0677]
[1777396005601,42.79,76029.07,0.1,0.00062,0.0,0.0676]
[1777396010636,42.79,76035.32,0.1,0.00063,0.0,0.06863]
[1777396015672,42.79,76036.39,0.1,0.00063,0.0,0.06881]
[1777396020707,42.79,76033.09,0.1,0.00062,0.0,0.06826]
[1777396025742,42.79,76039.34,0.1,0.00063,0.0,0.0693]
[1777396030777,42.79,76038.56,0.1,0.00063,0.0,0.06917]
[1777396035811,42.79,76038.6,0.1,0.00063,0.0,0.06918]
[1777396040847,42.79,76031.45,0.1,0.00062,0.0,0.06799]
[1777396045881,42.79,76031.24,0.1,0.00062,0.0,0.06796]
[1777396050916,42.79,76031.47,0.1,0.00062,0.0,0.06799]
[1777396055954,42.79,76035.01,0.1,0.00062,0.0,0.06814]
[1777396060988,42.79,76035.03,0.1,0.00062,0.0,0.06814]
[1777396066027,42.79,76039.28,0.1,0.00063,0.0,0.06885]
[1777396071060,42.79,76046.37,0.1,0.00064,0.0,0.07004]
[1777396075094,42.79,76033.27,0.1,0.00062,0.0,0.06785]
[1777396080129,42.79,76033.27,0.1,0.00062,0.0,0.06785]
[1777396085163,42.79,76035.32,0.1,0.00062,0.0,0.06819]
[1777396090198,42.79,76035.56,0.1,0.00062,0.0,0.06823]
[1777396095234,42.79,76021.06,0.1,0.0006,0.0,0.06587]
[1777396099264,42.79,76010.04,0.1,0.00058,0.0,0.06413]
[1777396104299,42.79,76010.67,0.1,0.00058,0.0,0.06423]
[1777396109334,42.79,76007.01,0.1,0.00058,0.0,0.06366]
[1777396115377,42.79,76015.44,0.1,0.00059,0.0,0.06456]
[1777396120411,42.79,76015.72,0.1,0.00059,0.0,0.0646]
[1777396125448,42.79,76014.74,0.1,0.00059,0.0,0.06445]
[1777396130484,42.79,76019.0,0.1,0.00059,0.0,0.06512]
[1777396136532,42.79,76017.85,0.1,0.00059,0.0,0.06494]
[1777396138546,42.79,76027.95,0.1,0.00061,0.0,0.06655]
[1777396143581,42.79,76027.52,0.1,0.00061,0.0,0.06648]
[1777396147609,42.79,76040.09,0.1,0.00063,0.0,0.06854]
[1777396153098,42.79,76049.26,0.1,0.00064,0.0,0.07008]
[1777396158688,42.79,76048.27,0.1,0.00064,0.0,0.06991]
[1777396163722,42.79,76046.97,0.1,0.00064,0.0,0.06969]
[1777396167476,42.79,76047.99,0.1,0.00064,0.0,0.06986]
[1777396167751,42.79,76047.72,0.1,0.00064,0.0,0.06982]
[1777396172786,42.79,76049.1,0.1,0.00064,0.0,0.0696]
[1777396173940,42.79,76049.1,0.1,0.00064,0.0,0.0696]
[1777396173982,42.79,76044.99,0.1,0.00063,0.0,0.06891]
[1777396179835,42.79,76042.93,0.1,0.00063,0.0,0.06857]
[1777396184870,42.79,76042.79,0.1,0.00063,0.0,0.06855]
[1777396189904,42.79,76044.35,0.1,0.00063,0.0,0.06881]
[1777396194939,42.79,76041.89,0.1,0.00063,0.0,0.0684]
[1777396199974,42.79,76040.45,0.1,0.00062,0.0,0.06816]
[1777396202996,42.79,76024.29,0.1,0.0006,0.0,0.06554]
[1777396208031,42.79,76023.23,0.1,0.0006,0.0,0.06537]
[1777396213066,42.79,76022.46,0.1,0.00059,0.0,0.06524]
[1777396218101,42.79,76022.28,0.1,0.00059,0.0,0.06522]
[1777396223136,42.79,76019.56,0.1,0.00059,0.0,0.06479]
[1777396226157,42.79,76030.91,0.1,0.00061,0.0,0.0666]
[1777396232199,42.79,76026.64,0.1,0.0006,0.0,0.06548]
[1777396235220,42.79,76014.96,0.1,0.00058,0.0,0.06365]
[1777396240256,42.79,76009.76,0.1,0.00057,0.0,0.06284]
[1777396245290,42.79,76007.75,0.1,0.00057,0.0,0.06253]
[1777396250339,42.79,76006.67,0.1,0.00057,0.0,0.06237]
[1777396255365,42.79,76002.56,0.1,0.00056,0.0,0.06174]
[1777396256789,42.79,76002.56,0.1,0.00056,0.0,0.06174]
[1777396257248,42.79,76002.56,0.1,0.00056,0.0,0.06174]
[1777396256853,42.79,75985.09,0.1,0.00054,0.0,0.05915]
[1777396257374,42.79,75985.09,0.1,0.00054,0.0,0.05915]
[1777396262409,42.79,75980.76,0.1,0.00053,0.0,0.05853]
[1777396267444,42.79,75977.81,0.1,0.00053,0.0,0.0581]
[1777396272479,42.79,75971.73,0.1,0.00052,0.0,0.05724]
[1777396277515,42.79,75974.45,0.1,0.00052,0.0,0.05762]
[1777396282551,42.79,75982.48,0.1,0.00053,0.0,0.05877]
[1777396284024,42.79,75992.68,0.1,0.00055,0.0,0.06027]
[1777396289599,42.79,75994.45,0.1,0.00055,0.0,0.06053]
[1777396294635,42.79,75998.15,0.1,0.00055,0.0,0.06068]
[1777396299670,42.79,75997.44,0.1,0.00055,0.0,0.06057]
[1777396304706,42.79,75995.51,0.1,0.00055,0.0,0.06029]
[1777396309745,42.79,76001.69,0.1,0.00056,0.0,0.06121]
[1777396310749,42.79,76012.92,0.1,0.00057,0.0,0.06292]
[1777396315785,42.79,76015.36,0.1,0.00058,0.0,0.06329]
[1777396320819,42.79,76014.09,0.1,0.00057,0.0,0.0631]
[1777396325854,42.79,76016.12,0.1,0.00058,0.0,0.06341]
[1777396330890,42.79,76019.95,0.1,0.00058,0.0,0.06401]
[1777396336933,42.79,76025.75,0.1,0.00059,0.0,0.06492]
[1777396340961,42.79,76038.79,0.1,0.00061,0.0,0.06701]
[1777396341968,42.79,76047.69,0.1,0.00063,0.0,0.06848]
[1777396347002,42.79,76045.73,0.1,0.00062,0.0,0.06815]
[1777396352039,42.79,76041.33,0.1,0.00061,0.0,0.06699]
[1777396358080,42.79,76040.59,0.1,0.00061,0.0,0.06687]
[1777396358900,42.79,76040.59,0.1,0.00061,0.0,0.06687]
[1777396359087,42.79,76040.92,0.1,0.00061,0.0,0.06693]
[1777396364122,42.79,76039.56,0.1,0.00061,0.0,0.0667]
[1777396366575,42.79,76039.17,0.1,0.00061,0.0,0.06664]
[1777396367144,42.79,76039.78,0.1,0.00061,0.0,0.06674]
[1777396372179,42.79,76041.22,0.1,0.00061,0.0,0.06697]
[1777396377213,42.79,76041.34,0.1,0.00061,0.0,0.06699]
[1777396382249,42.79,76041.03,0.1,0.00061,0.0,0.06694]
[1777396387284,42.79,76046.76,0.1,0.00062,0.0,0.06788]
[1777396392318,42.79,76041.55,0.1,0.00061,0.0,0.06703]
[1777396397354,42.79,76040.9,0.1,0.00061,0.0,0.06692]
[1777396398364,42.79,76030.13,0.1,0.00059,0.0,0.06519]
[1777396403395,42.79,76025.42,0.1,0.00059,0.0,0.06445]
[1777396407426,42.79,76015.82,0.1,0.00057,0.0,0.06295]
[1777396412461,42.79,76010.34,0.1,0.00056,0.0,0.0617]
[1777396417495,42.79,76006.2,0.1,0.00055,0.0,0.06108]
[1777396422531,42.79,76004.03,0.1,0.00055,0.0,0.06076]
[1777396427565,42.79,76002.91,0.1,0.00055,0.0,0.06059]
[1777396432601,42.79,75997.48,0.1,0.00054,0.0,0.05979]
[1777396438643,42.79,75997.55,0.1,0.00054,0.0,0.0598]
[1777396443677,42.79,75998.23,0.1,0.00054,0.0,0.0599]
[1777396448713,42.79,76002.69,0.1,0.00055,0.0,0.06056]
[1777396453748,42.79,76003.02,0.1,0.00055,0.0,0.06061]
[1777396458786,42.79,76003.74,0.1,0.00055,0.0,0.06071]
[1777396463821,42.79,76005.98,0.1,0.00055,0.0,0.06105]
[1777396468856,42.79,76004.41,0.1,0.00055,0.0,0.06081]
[1777396473891,42.79,76005.72,0.1,0.00055,0.0,0.06061]
[1777396478925,42.79,76005.58,0.1,0.00055,0.0,0.06059]
[1777396483963,42.79,76005.83,0.1,0.00055,0.0,0.06062]
[1777396488996,42.79,76005.37,0.1,0.00055,0.0,0.06055]
[1777396494032,42.79,76005.95,0.1,0.00055,0.0,0.06064]
[1777396499067,42.79,76005.23,0.1,0.00055,0.0,0.06053]
[1777396504101,42.79,76010.84,0.1,0.00056,0.0,0.06137]
[1777396509137,42.79,76011.71,0.1,0.00056,0.0,0.06151]
[1777396514171,42.79,76012.09,0.1,0.00056,0.0,0.06156]
[1777396519207,42.79,76010.37,0.1,0.00056,0.0,0.0613]
[1777396524242,42.79,76010.24,0.1,0.00056,0.0,0.06128]
[1777396530284,42.79,76009.57,0.1,0.00056,0.0,0.06118]
[1777396535319,42.79,76010.93,0.1,0.00055,0.0,0.06098]
[1777396540354,42.79,76011.5,0.1,0.00056,0.0,0.06107]
[1777396545388,42.79,76009.47,0.1,0.00055,0.0,0.06076]
[1777396550423,42.79,76005.55,0.1,0.00055,0.0,0.06018]
[1777396555458,42.79,76003.38,0.1,0.00054,0.0,0.05986]
[1777396559488,42.79,75993.44,0.1,0.00053,0.0,0.05841]
[1777396564522,42.79,75995.14,0.1,0.00053,0.0,0.05866]
[1777396569556,42.79,75995.4,0.1,0.00053,0.0,0.05869]
[1777396574592,42.79,75992.98,0.1,0.00053,0.0,0.05835]
[1777396579628,42.79,75985.41,0.1,0.00052,0.0,0.05726]
[1777396584777,42.79,75984.11,0.1,0.00052,0.0,0.05708]
[1777396584868,42.79,75975.64,0.1,0.00051,0.0,0.0559]
[1777396590703,42.79,75973.27,0.1,0.0005,0.0,0.05557]
[1777396592768,42.79,75972.94,0.1,0.0005,0.0,0.05515]
[1777396592820,42.79,75972.84,0.1,0.0005,0.0,0.05514]
[1777396596210,42.79,75953.79,0.1,0.00047,0.0,0.05258]
[1777396601792,42.79,75952.3,0.1,0.00047,0.0,0.05239]
[1777396606828,42.79,75954.26,0.1,0.00047,0.0,0.05264]
[1777396611862,42.79,75954.77,0.1,0.00047,0.0,0.05271]
[1777396616897,42.79,75955.71,0.1,0.00048,0.0,0.05284]
[1777396621938,42.79,75956.76,0.1,0.00048,0.0,0.05297]
[1777396626968,42.79,75954.62,0.1,0.00047,0.0,0.05269]
[1777396632010,42.79,75955.12,0.1,0.00047,0.0,0.05276]
[1777396637037,42.79,75955.81,0.1,0.00048,0.0,0.05285]
[1777396642075,42.79,75962.58,0.1,0.00048,0.0,0.05375]
[1777396647109,42.79,75962.54,0.1,0.00048,0.0,0.05374]
[1777396652143,42.79,75966.56,0.1,0.00049,0.0,0.05392]
[1777396656636,42.79,75977.62,0.1,0.0005,0.0,0.05542]
[1777396662213,42.79,75975.47,0.1,0.0005,0.0,0.05513]
[1777396667249,42.79,75981.62,0.1,0.00051,0.0,0.05597]
[1777396672286,42.79,75982.03,0.1,0.00051,0.0,0.05603]
[1777396677366,42.79,75980.74,0.1,0.00051,0.0,0.05585]
[1777396679351,42.79,75967.93,0.1,0.00049,0.0,0.0541]
[1777396684387,42.79,75964.63,0.1,0.00048,0.0,0.05366]
[1777396689422,42.79,75966.29,0.1,0.00049,0.0,0.05388]
[1777396694456,42.79,75958.76,0.1,0.00048,0.0,0.05288]
[1777396699491,42.79,75959.96,0.1,0.00048,0.0,0.05304]
[1777396704527,42.79,75965.88,0.1,0.00049,0.0,0.05383]
[1777396709561,42.79,75966.96,0.1,0.00049,0.0,0.05397]
[1777396716611,42.79,75967.27,0.1,0.00048,0.0,0.05365]
[1777396720639,42.79,75976.31,0.1,0.0005,0.0,0.05487]
[1777396723660,42.79,75964.4,0.1,0.00048,0.0,0.05327]
[1777396728695,42.79,75962.7,0.1,0.00048,0.0,0.05304]
[1777396733730,42.79,75970.9,0.1,0.00049,0.0,0.05414]
[1777396739772,42.79,75969.93,0.1,0.00049,0.0,0.054]
[1777396744808,42.79,75968.98,0.1,0.00049,0.0,0.05388]
[1777396749842,42.79,75963.94,0.1,0.00048,0.0,0.0532]
[1777396754878,42.79,75964.38,0.1,0.00048,0.0,0.05326]
[1777396759913,42.79,75964.04,0.1,0.00048,0.0,0.05322]
[1777396764948,42.79,75954.12,0.1,0.00047,0.0,0.05191]
[1777396770989,42.79,75947.66,0.1,0.00046,0.0,0.05108]
[1777396776025,42.79,75946.06,0.1,0.00045,0.0,0.05053]
[1777396781059,42.79,75943.65,0.1,0.00045,0.0,0.05023]
[1777396786105,42.79,75944.04,0.1,0.00045,0.0,0.05028]
[1777396791141,42.79,75949.31,0.1,0.00046,0.0,0.05094]
[1777396796176,42.79,75948.41,0.1,0.00046,0.0,0.05083]
[1777396801211,42.79,75948.01,0.1,0.00046,0.0,0.05078]
[1777396806247,42.79,75948.09,0.1,0.00046,0.0,0.05079]
[1777396812290,42.79,75948.95,0.1,0.00046,0.0,0.0509]
[1777396817831,42.79,75948.15,0.1,0.00046,0.0,0.0508]
[1777396823366,42.79,75948.84,0.1,0.00046,0.0,0.05088]
[1777396828401,42.79,75946.17,0.1,0.00045,0.0,0.05054]
[1777396833436,42.79,75948.52,0.1,0.00045,0.0,0.0505]
[1777396838472,42.79,75949.96,0.1,0.00046,0.0,0.05068]
[1777396842501,42.79,75982.49,0.1,0.0005,0.0,0.05497]
[1777396843510,42.79,75973.92,0.1,0.00049,0.0,0.05381]
[1777396848542,42.79,75971.6,0.1,0.00048,0.0,0.0535]
[1777396853577,42.79,75967.42,0.1,0.00048,0.0,0.05294]
[1777396858612,42.79,75966.83,0.1,0.00048,0.0,0.05287]
[1777396863647,42.79,75965.91,0.1,0.00048,0.0,0.05274]
[1777396868681,42.79,75963.4,0.1,0.00047,0.0,0.05241]
[1777396873716,42.79,75964.83,0.1,0.00047,0.0,0.0526]
[1777396878754,42.79,75962.75,0.1,0.00047,0.0,0.05233]
[1777396883807,42.79,75962.41,0.1,0.00047,0.0,0.05228]
[1777396888842,42.79,75961.87,0.1,0.00047,0.0,0.05221]
[1777396893877,42.79,75962.09,0.1,0.00047,0.0,0.05189]
[1777396898912,42.79,75948.54,0.1,0.00045,0.0,0.05015]
[1777396902940,42.79,75959.12,0.1,0.00046,0.0,0.0515]
[1777396907975,42.79,75960.87,0.1,0.00047,0.0,0.05173]
[1777396913010,42.79,75969.03,0.1,0.00048,0.0,0.0528]
[1777396918593,42.79,75975.99,0.1,0.00049,0.0,0.05372]
[1777396924087,42.79,75974.74,0.1,0.00048,0.0,0.05355]
[1777396929123,42.79,75975.57,0.1,0.00049,0.0,0.05367]
[1777396934157,42.79,75977.15,0.1,0.00049,0.0,0.05388]
[1777396940200,42.79,75983.17,0.1,0.0005,0.0,0.05469]
[1777396945236,42.79,75980.9,0.1,0.00049,0.0,0.05438]
[1777396950270,42.79,75980.33,0.1,0.00049,0.0,0.05431]
[1777396955306,42.79,75979.7,0.1,0.00049,0.0,0.05385]
[1777396960341,42.79,75974.62,0.1,0.00048,0.0,0.05318]
[1777396965380,42.79,75969.71,0.1,0.00047,0.0,0.05253]
[1777396970414,42.79,75968.18,0.1,0.00047,0.0,0.05233]
[1777396975451,42.79,75968.2,0.1,0.00047,0.0,0.05233]
[1777396981492,42.79,75971.38,0.1,0.00048,0.0,0.05275]
[1777396986527,42.79,75968.37,0.1,0.00047,0.0,0.05235]
[1777396991561,42.79,75972.02,0.1,0.00048,0.0,0.05283]
[1777396996598,42.79,75972.54,0.1,0.00048,0.0,0.0529]
[1777397001631,42.79,75972.4,0.1,0.00048,0.0,0.05288]
[1777397006667,42.79,75970.18,0.1,0.00047,0.0,0.05259]
[1777397011701,42.79,75976.35,0.1,0.00048,0.0,0.05304]
[1777397016737,42.79,75975.86,0.1,0.00048,0.0,0.05298]
[1777397021772,42.79,75974.65,0.1,0.00048,0.0,0.05282]
[1777397026807,42.79,75975.19,0.1,0.00048,0.0,0.05289]
[1777397031841,42.79,75974.7,0.1,0.00048,0.0,0.05282]
[1777397036877,42.79,75975.15,0.1,0.00048,0.0,0.05288]
[1777397037225,42.79,75975.15,0.1,0.00048,0.0,0.05288]
[1777397037884,42.79,75975.23,0.1,0.00048,0.0,0.05289]
[1777397042918,42.79,75976.35,0.1,0.00048,0.0,0.05304]
[1777397044859,42.79,75981.76,0.1,0.00049,0.0,0.05376]
[1777397044939,42.79,75984.67,0.1,0.00049,0.0,0.05416]
[1777397049968,42.79,75987.91,0.1,0.00049,0.0,0.0546]
[1777397056010,42.79,75993.47,0.1,0.0005,0.0,0.05536]
[1777397061044,42.79,75999.91,0.1,0.00051,0.0,0.05625]
[1777397062052,42.79,76010.37,0.1,0.00053,0.0,0.05773]
[1777397063063,42.79,76019.23,0.1,0.00054,0.0,0.05902]
[1777397064066,42.79,76027.81,0.1,0.00055,0.0,0.06028]
[1777397069101,42.79,76027.21,0.1,0.00055,0.0,0.06019]
[1777397074135,42.79,76028.37,0.1,0.00055,0.0,0.05996]
[1777397079172,42.79,76029.93,0.1,0.00055,0.0,0.06019]
[1777397084206,42.79,76033.14,0.1,0.00055,0.0,0.06067]
[1777397085213,42.79,76049.29,0.1,0.00058,0.0,0.06314]
[1777397086219,42.79,76057.86,0.1,0.00059,0.0,0.06448]
[1777397088234,42.79,76068.88,0.1,0.00061,0.0,0.06625]
[1777397093269,42.79,76075.43,0.1,0.00062,0.0,0.06732]
[1777397099180,42.79,76074.09,0.1,0.00062,0.0,0.0671]
[1777397099187,42.79,76073.05,0.1,0.00062,0.0,0.06693]
[1777397104345,42.79,76069.44,0.1,0.00061,0.0,0.06634]
[1777397109975,42.79,76070.95,0.1,0.00061,0.0,0.06658]
[1777397115422,42.79,76067.22,0.1,0.00061,0.0,0.06598]
[1777397120465,42.79,76067.23,0.1,0.00061,0.0,0.06598]
[1777397125492,42.79,76064.52,0.1,0.0006,0.0,0.06554]
[1777397127508,42.79,76055.01,0.1,0.00059,0.0,0.06403]
[1777397130115,42.79,76043.76,0.1,0.00057,0.0,0.06228]
[1777397135563,42.79,76039.71,0.1,0.00056,0.0,0.06126]
[1777397140598,42.79,76043.19,0.1,0.00057,0.0,0.06178]
[1777397145634,42.79,76043.95,0.1,0.00057,0.0,0.0619]
[1777397150257,42.79,76035.82,0.1,0.00055,0.0,0.06067]
[1777397155702,42.79,76033.69,0.1,0.00055,0.0,0.06035]
[1777397160738,42.79,76028.58,0.1,0.00054,0.0,0.05959]
[1777397165774,42.79,76034.75,0.1,0.00055,0.0,0.06051]
[1777397170809,42.79,76036.08,0.1,0.00056,0.0,0.06071]
[1777397175844,42.79,76036.08,0.1,0.00056,0.0,0.06071]
[1777397179655,42.79,76036.26,0.1,0.00056,0.0,0.06074]
[1777397179874,42.79,76037.02,0.1,0.00056,0.0,0.06085]
[1777397182740,42.79,76036.63,0.1,0.00056,0.0,0.06079]
[1777397182893,42.79,76036.42,0.1,0.00056,0.0,0.06076]
[1777397185318,42.79,76036.56,0.1,0.00056,0.0,0.06078]
[1777397185970,42.79,76035.71,0.1,0.00055,0.0,0.06065]
[1777397186519,42.79,76037.79,0.1,0.00056,0.0,0.06097]
[1777397186920,42.79,76037.79,0.1,0.00056,0.0,0.06097]
[1777397188712,42.79,76037.99,0.1,0.00056,0.0,0.061]
[1777397188935,42.79,76038.28,0.1,0.00056,0.0,0.06104]
[1777397192763,42.79,76038.31,0.1,0.00056,0.0,0.06104]
[1777397192811,42.79,76038.45,0.1,0.00056,0.0,0.06066]
[1777397193573,42.79,76038.45,0.1,0.00056,0.0,0.06066]
[1777397193970,42.79,76038.45,0.1,0.00056,0.0,0.06066]
[1777397199005,42.79,76044.37,0.1,0.00056,0.0,0.06155]
[1777397204040,42.79,76043.57,0.1,0.00056,0.0,0.06143]
[1777397209076,42.79,76042.2,0.1,0.00056,0.0,0.06122]
[1777397214111,42.79,76062.04,0.1,0.00059,0.0,0.06429]
[1777397219146,42.79,76068.66,0.1,0.0006,0.0,0.06534]
[1777397224181,42.79,76064.03,0.1,0.00059,0.0,0.06461]
[1777397229217,42.79,76062.85,0.1,0.00059,0.0,0.06442]
[1777397234251,42.79,76066.82,0.1,0.0006,0.0,0.06505]
[1777397239286,42.79,76071.74,0.1,0.00061,0.0,0.06584]
[1777397244321,42.79,76077.73,0.1,0.00062,0.0,0.06681]
[1777397249356,42.79,76078.11,0.1,0.00062,0.0,0.06688]
[1777397254391,42.79,76075.36,0.1,0.00061,0.0,0.06599]
[1777397259430,42.79,76078.03,0.1,0.00061,0.0,0.06642]
[1777397264465,42.79,76075.73,0.1,0.00061,0.0,0.06605]
[1777397269504,42.79,76082.34,0.1,0.00062,0.0,0.06713]
[1777397274536,42.79,76076.32,0.1,0.00061,0.0,0.06615]
[1777397279574,42.79,76083.18,0.1,0.00062,0.0,0.06727]
[1777397284607,42.79,76085.9,0.1,0.00063,0.0,0.06772]
[1777397289645,42.79,76089.77,0.1,0.00063,0.0,0.06836]
[1777397294680,42.79,76088.56,0.1,0.00063,0.0,0.06816]
[1777397299716,42.79,76087.55,0.1,0.00063,0.0,0.06799]
[1777397304752,42.79,76087.94,0.1,0.00063,0.0,0.06805]
[1777397309793,42.79,76088.75,0.1,0.00063,0.0,0.06819]
[1777397311389,42.79,76118.94,0.1,0.00068,0.0,0.07292]
[1777397316839,42.79,76111.07,0.1,0.00066,0.0,0.07154]
[1777397321876,42.79,76108.9,0.1,0.00066,0.0,0.07116]
[1777397326910,42.79,76112.17,0.1,0.00067,0.0,0.07173]
[1777397331945,42.79,76112.14,0.1,0.00067,0.0,0.07172]
[1777397336980,42.79,76111.73,0.1,0.00066,0.0,0.07165]
[1777397342015,42.79,76099.85,0.1,0.00064,0.0,0.06961]
[1777397347050,42.79,76093.31,0.1,0.00063,0.0,0.0685]
[1777397352085,42.79,76094.77,0.1,0.00064,0.0,0.06875]
[1777397357120,42.79,76094.99,0.1,0.00064,0.0,0.06878]
[1777397362154,42.79,76095.0,0.1,0.00064,0.0,0.06879]
[1777397367190,42.79,76091.96,0.1,0.00063,0.0,0.06828]
[1777397372225,42.79,76091.09,0.1,0.00063,0.0,0.06768]
[1777397375245,42.79,76082.57,0.1,0.00061,0.0,0.06629]
[1777397380294,42.79,76081.65,0.1,0.00061,0.0,0.06614]
[1777397385315,42.79,76079.18,0.1,0.00061,0.0,0.06574]
[1777397390350,42.79,76082.67,0.1,0.00061,0.0,0.0663]
[1777397395386,42.79,76083.25,0.1,0.00061,0.0,0.0664]
[1777397400420,42.79,76084.24,0.1,0.00061,0.0,0.06656]
[1777397405456,42.79,76088.31,0.1,0.00062,0.0,0.06723]
[1777397410491,42.79,76091.61,0.1,0.00063,0.0,0.06777]
[1777397415525,42.79,76089.92,0.1,0.00062,0.0,0.06749]
[1777397420562,42.79,76090.27,0.1,0.00062,0.0,0.06755]
[1777397425597,42.79,76087.97,0.1,0.00062,0.0,0.06717]
[1777397430630,42.79,76095.39,0.1,0.00063,0.0,0.0684]
[1777397435665,42.79,76100.99,0.1,0.00064,0.0,0.06889]
[1777397437680,42.79,76109.56,0.1,0.00065,0.0,0.07035]
[1777397442716,42.79,76113.97,0.1,0.00066,0.0,0.07111]
[1777397447752,42.79,76112.5,0.1,0.00066,0.0,0.07085]
[1777397452798,42.79,76110.96,0.1,0.00065,0.0,0.07059]
[1777397457824,42.79,76110.86,0.1,0.00065,0.0,0.07057]
[1777397462860,42.79,76104.35,0.1,0.00064,0.0,0.06946]
[1777397467894,42.79,76103.3,0.1,0.00064,0.0,0.06928]
[1777397472578,42.79,76116.39,0.1,0.00066,0.0,0.07153]
[1777397477965,42.79,76117.09,0.1,0.00067,0.0,0.07165]
[1777397482999,42.79,76113.45,0.1,0.00066,0.0,0.07102]
[1777397488035,42.79,76111.8,0.1,0.00066,0.0,0.07073]
[1777397493070,42.79,76113.96,0.1,0.00066,0.0,0.07064]
[1777397498106,42.79,76109.44,0.1,0.00065,0.0,0.06987]
[1777397503141,42.79,76108.77,0.1,0.00065,0.0,0.06975]
[1777397508177,42.79,76101.24,0.1,0.00063,0.0,0.06848]
[1777397510190,42.79,76091.47,0.1,0.00062,0.0,0.06686]
[1777397515225,42.79,76093.15,0.1,0.00062,0.0,0.06713]
[1777397520260,42.79,76098.12,0.1,0.00063,0.0,0.06796]
[1777397525294,42.79,76104.45,0.1,0.00064,0.0,0.06902]
[1777397530332,42.79,76107.3,0.1,0.00064,0.0,0.0695]
[1777397535368,42.79,76105.81,0.1,0.00064,0.0,0.06925]
[1777397540400,42.79,76106.51,0.1,0.00064,0.0,0.06937]
[1777397545435,42.79,76105.69,0.1,0.00064,0.0,0.06923]
[1777397550469,42.79,76101.56,0.1,0.00063,0.0,0.06853]
[1777397556512,42.79,76104.89,0.1,0.00064,0.0,0.06864]
[1777397561547,42.79,76110.79,0.1,0.00065,0.0,0.06964]
[1777397565575,42.79,76124.38,0.1,0.00067,0.0,0.07199]
[1777397571617,42.79,76124.82,0.1,0.00067,0.0,0.07207]
[1777397573630,42.79,76135.81,0.1,0.00069,0.0,0.07402]
[1777397578665,42.79,76139.51,0.1,0.0007,0.0,0.07469]
[1777397583700,42.79,76145.43,0.1,0.00071,0.0,0.07577]
[1777397588737,42.79,76146.6,0.1,0.00071,0.0,0.07598]
[1777397593771,42.79,76149.77,0.1,0.00072,0.0,0.07657]
[1777397598806,42.79,76151.49,0.1,0.00072,0.0,0.07689]
[1777397603841,42.79,76150.37,0.1,0.00072,0.0,0.07668]
[1777397608876,42.79,76146.03,0.1,0.00071,0.0,0.07588]
[1777397613913,42.79,76145.56,0.1,0.0007,0.0,0.0753]
[1777397618946,42.79,76144.22,0.1,0.0007,0.0,0.07506]
[1777397623980,42.79,76144.83,0.1,0.0007,0.0,0.07517]
[1777397629017,42.79,76146.32,0.1,0.0007,0.0,0.07544]
[1777397634052,42.79,76144.33,0.1,0.0007,0.0,0.07508]
[1777397639087,42.79,76143.93,0.1,0.0007,0.0,0.075]
[1777397644123,42.79,76138.48,0.1,0.00069,0.0,0.07402]
[1777397649157,42.79,76138.18,0.1,0.00069,0.0,0.07396]
[1777397654193,42.79,76138.06,0.1,0.00069,0.0,0.07394]
[1777397659227,42.79,76135.77,0.1,0.00069,0.0,0.07353]
[1777397664263,42.79,76135.75,0.1,0.00069,0.0,0.07353]
[1777397669297,42.79,76142.21,0.1,0.0007,0.0,0.07469]
[1777397674333,42.79,76143.51,0.1,0.0007,0.0,0.07444]
[1777397679367,42.79,76137.89,0.1,0.00069,0.0,0.07343]
[1777397684403,42.79,76141.66,0.1,0.00069,0.0,0.07411]
[1777397689438,42.79,76145.55,0.1,0.0007,0.0,0.07481]
[1777397693466,42.79,76169.67,0.1,0.00074,0.0,0.07932]
[1777397698501,42.79,76174.54,0.1,0.00075,0.0,0.08025]
[1777397702529,42.79,76185.6,0.1,0.00078,0.0,0.08242]
[1777397704543,42.79,76207.33,0.1,0.00082,0.0,0.08683]
[1777397709591,42.79,76215.93,0.1,0.00084,0.0,0.08864]
[1777397710586,42.79,76227.39,0.1,0.00086,0.0,0.09109]
[1777397715621,42.79,76226.68,0.1,0.00086,0.0,0.09094]
[1777397719652,42.79,76216.0,0.1,0.00084,0.0,0.08865]
[1777397720656,42.79,76207.19,0.1,0.00082,0.0,0.0868]
[1777397721663,42.79,76197.83,0.1,0.0008,0.0,0.08488]
[1777397726698,42.79,76201.9,0.1,0.00081,0.0,0.08571]
[1777397729719,42.79,76210.79,0.1,0.00083,0.0,0.08755]
[1777397733747,42.79,76224.72,0.1,0.00085,0.0,0.08995]
[1777397738782,42.79,76224.67,0.1,0.00085,0.0,0.08994]
[1777397743833,42.79,76223.19,0.1,0.00085,0.0,0.08962]
[1777397745833,42.79,76236.06,0.1,0.00088,0.0,0.09241]
[1777397750866,42.79,76232.22,0.1,0.00087,0.0,0.09157]
[1777397755901,42.79,76226.99,0.1,0.00086,0.0,0.09043]
[1777397761947,42.79,76225.49,0.1,0.00086,0.0,0.09011]
[1777397764972,42.79,76240.58,0.1,0.00089,0.0,0.09341]
[1777397770012,42.79,76237.36,0.1,0.00088,0.0,0.0927]
[1777397775040,42.79,76232.44,0.1,0.00087,0.0,0.09162]
[1777397779067,42.79,76221.38,0.1,0.00085,0.0,0.08923]
[1777397781082,42.79,76212.16,0.1,0.00083,0.0,0.08729]
[1777397784766,42.79,76203.36,0.1,0.00081,0.0,0.08547]
[1777397789138,42.79,76192.21,0.1,0.00078,0.0,0.08321]
[1777397794836,42.79,76198.56,0.1,0.00079,0.0,0.08395]
[1777397797194,42.79,76221.88,0.1,0.00084,0.0,0.08878]
[1777397798203,42.79,76231.54,0.1,0.00086,0.0,0.09085]
[1777397803237,42.79,76234.36,0.1,0.00087,0.0,0.09146]
[1777397807266,42.79,76224.99,0.1,0.00085,0.0,0.08944]
[1777397812305,42.79,76225.47,0.1,0.00085,0.0,0.08954]
[1777397817337,42.79,76224.92,0.1,0.00085,0.0,0.08942]
[1777397822373,42.79,76226.76,0.1,0.00085,0.0,0.08982]
[1777397824306,42.79,76231.86,0.1,0.00086,0.0,0.09092]
[1777397824404,42.79,76234.45,0.1,0.00087,0.0,0.09148]
[1777397829422,42.79,76238.78,0.1,0.00088,0.0,0.09243]
[1777397831709,42.79,76236.67,0.1,0.00087,0.0,0.09196]
[1777397831811,42.79,76234.05,0.1,0.00087,0.0,0.09139]
[1777397832464,42.79,76234.05,0.1,0.00087,0.0,0.09139]
[1777397832548,42.79,76233.77,0.1,0.00087,0.0,0.09133]
[1777397836513,42.79,76226.86,0.1,0.00085,0.0,0.08984]
[1777397836578,42.79,76224.66,0.1,0.00085,0.0,0.08937]
[1777397839493,42.79,76214.31,0.1,0.00083,0.0,0.08718]
[1777397844528,42.79,76215.25,0.1,0.00083,0.0,0.08738]
[1777397849563,42.79,76209.32,0.1,0.00081,0.0,0.08615]
[1777397854597,42.79,76208.9,0.1,0.00081,0.0,0.08551]
[1777397859633,42.79,76206.34,0.1,0.0008,0.0,0.08499]
[1777397860476,42.79,76206.34,0.1,0.0008,0.0,0.08499]
[1777397860640,42.79,76200.08,0.1,0.00079,0.0,0.08372]
[1777397865677,42.79,76203.06,0.1,0.0008,0.0,0.08432]
[1777397867690,42.79,76185.52,0.1,0.00076,0.0,0.08083]
[1777397872726,42.79,76181.25,0.1,0.00075,0.0,0.08]
[1777397878767,42.79,76180.56,0.1,0.00075,0.0,0.07987]
[1777397883802,42.79,76185.59,0.1,0.00076,0.0,0.08085]
[1777397888837,42.79,76186.77,0.1,0.00076,0.0,0.08108]
[1777397893873,42.79,76182.58,0.1,0.00076,0.0,0.08026]
[1777397898908,42.79,76183.34,0.1,0.00076,0.0,0.08041]
[1777397903943,42.79,76187.72,0.1,0.00077,0.0,0.08126]
[1777397908978,42.79,76186.73,0.1,0.00076,0.0,0.08107]
[1777397911999,42.79,76177.42,0.1,0.00074,0.0,0.07875]
[1777397917034,42.79,76176.5,0.1,0.00074,0.0,0.07858]
[1777397922069,42.79,76173.24,0.1,0.00073,0.0,0.07796]
[1777397927109,42.79,76176.0,0.1,0.00074,0.0,0.07848]
[1777397929123,42.79,76185.12,0.1,0.00076,0.0,0.08024]
[1777397934156,42.79,76187.02,0.1,0.00076,0.0,0.0806]
[1777397939192,42.79,76200.33,0.1,0.00079,0.0,0.08324]
[1777397942217,42.79,76189.96,0.1,0.00077,0.0,0.08118]
[1777397947252,42.79,76184.69,0.1,0.00075,0.0,0.08015]
[1777397952287,42.79,76182.31,0.1,0.00075,0.0,0.07969]
[1777397957323,42.79,76182.83,0.1,0.00075,0.0,0.07979]
[1777397962359,42.79,76183.52,0.1,0.00075,0.0,0.07993]
[1777397967394,42.79,76183.94,0.1,0.00075,0.0,0.08001]
[1777397972430,42.79,76183.79,0.1,0.00075,0.0,0.07946]
[1777397977465,42.79,76184.23,0.1,0.00075,0.0,0.07955]
[1777397982505,42.79,76183.79,0.1,0.00075,0.0,0.07946]
[1777397987540,42.79,76178.89,0.1,0.00074,0.0,0.07852]
[1777397992574,42.79,76182.19,0.1,0.00075,0.0,0.07915]
[1777397997610,42.79,76182.65,0.1,0.00075,0.0,0.07924]
[1777398002645,42.79,76185.35,0.1,0.00075,0.0,0.07976]
[1777398007680,42.79,76186.27,0.1,0.00075,0.0,0.07994]
[1777398011708,42.79,76195.29,0.1,0.00077,0.0,0.0817]
[1777398016743,42.79,76193.02,0.1,0.00077,0.0,0.08126]
[1777398021777,42.79,76193.83,0.1,0.00077,0.0,0.08142]
[1777398026814,42.79,76193.38,0.1,0.00077,0.0,0.08133]
[1777398031849,42.79,76185.27,0.1,0.00075,0.0,0.07923]
[1777398036882,42.79,76178.49,0.1,0.00073,0.0,0.07794]
[1777398041918,42.79,76176.72,0.1,0.00073,0.0,0.07761]
[1777398046953,42.79,76178.28,0.1,0.00073,0.0,0.0779]
[1777398051987,42.79,76169.77,0.1,0.00072,0.0,0.07631]
[1777398056016,42.79,76181.59,0.1,0.00074,0.0,0.07853]
[1777398062061,42.79,76188.56,0.1,0.00075,0.0,0.07987]
[1777398067094,42.79,76188.96,0.1,0.00075,0.0,0.07994]
[1777398072128,42.79,76193.01,0.1,0.00076,0.0,0.08073]
[1777398077162,42.79,76194.48,0.1,0.00076,0.0,0.08102]
[1777398082198,42.79,76194.77,0.1,0.00077,0.0,0.08108]
[1777398085219,42.79,76203.39,0.1,0.00078,0.0,0.08278]
[1777398090254,42.79,76203.67,0.1,0.00078,0.0,0.08284]
[1777398095289,42.79,76201.86,0.1,0.00077,0.0,0.08195]
[1777398099320,42.79,76193.48,0.1,0.00076,0.0,0.0803]
[1777398101331,42.79,76183.86,0.1,0.00074,0.0,0.07845]
[1777398107033,42.79,76187.56,0.1,0.00075,0.0,0.07916]
[1777398109387,42.79,76201.25,0.1,0.00077,0.0,0.08183]
[1777398115429,42.79,76204.6,0.1,0.00078,0.0,0.08249]
[1777398120464,42.79,76202.71,0.1,0.00078,0.0,0.08211]
[1777398127173,42.79,76203.17,0.1,0.00078,0.0,0.08221]
[1777398132550,42.79,76203.87,0.1,0.00078,0.0,0.08234]
[1777398137586,42.79,76197.29,0.1,0.00077,0.0,0.08105]
[1777398142622,42.79,76188.03,0.1,0.00075,0.0,0.07925]
[1777398147657,42.79,76186.05,0.1,0.00074,0.0,0.07887]
[1777398152691,42.79,76184.69,0.1,0.00074,0.0,0.0781]
[1777398157726,42.79,76185.05,0.1,0.00074,0.0,0.07817]
[1777398162762,42.79,76181.71,0.1,0.00073,0.0,0.07754]
[1777398167796,42.79,76181.32,0.1,0.00073,0.0,0.07746]
[1777398172832,42.79,76179.51,0.1,0.00073,0.0,0.07712]
[1777398176859,42.79,76167.7,0.1,0.0007,0.0,0.07493]
[1777398181895,42.79,76169.25,0.1,0.00071,0.0,0.07522]
[1777398186936,42.79,76170.34,0.1,0.00071,0.0,0.07542]
[1777398191970,42.79,76171.87,0.1,0.00071,0.0,0.0757]
[1777398195998,42.79,76181.53,0.1,0.00073,0.0,0.0775]
[1777398201033,42.79,76180.49,0.1,0.00073,0.0,0.07731]
[1777398206068,42.79,76178.92,0.1,0.00072,0.0,0.07701]
[1777398211104,42.79,76174.29,0.1,0.00071,0.0,0.07565]
[1777398216138,42.79,76171.87,0.1,0.00071,0.0,0.07521]
[1777398221174,42.79,76172.81,0.1,0.00071,0.0,0.07538]
[1777398226209,42.79,76174.98,0.1,0.00071,0.0,0.07578]
[1777398231244,42.79,76173.29,0.1,0.00071,0.0,0.07547]
[1777398236279,42.79,76175.52,0.1,0.00071,0.0,0.07588]
[1777398241314,42.79,76175.11,0.1,0.00071,0.0,0.0758]
[1777398247363,42.79,76180.74,0.1,0.00072,0.0,0.07685]
[1777398252398,42.79,76181.69,0.1,0.00073,0.0,0.07703]
[1777398257432,42.79,76181.08,0.1,0.00072,0.0,0.07691]
[1777398262467,42.79,76184.48,0.1,0.00073,0.0,0.07755]
[1777398268160,42.79,76184.91,0.1,0.00073,0.0,0.07763]
[1777398273549,42.79,76181.9,0.1,0.00072,0.0,0.07656]
[1777398278585,42.79,76181.66,0.1,0.00072,0.0,0.07652]
[1777398283620,42.79,76182.32,0.1,0.00072,0.0,0.07664]
[1777398288657,42.79,76180.82,0.1,0.00072,0.0,0.07636]
[1777398293694,42.79,76181.41,0.1,0.00072,0.0,0.07647]
[1777398298728,42.79,76180.98,0.1,0.00072,0.0,0.07639]
[1777398303763,42.79,76181.35,0.1,0.00072,0.0,0.07646]
[1777398308805,42.79,76188.53,0.1,0.00073,0.0,0.07781]
[1777398314844,42.79,76191.04,0.1,0.00074,0.0,0.07829]
[1777398319880,42.79,76194.46,0.1,0.00075,0.0,0.07894]
[1777398324916,42.79,76193.16,0.1,0.00074,0.0,0.07869]
[1777398325922,42.79,76172.86,0.1,0.0007,0.0,0.07489]
[1777398330956,42.79,76167.5,0.1,0.00069,0.0,0.07392]
[1777398334985,42.79,76179.22,0.1,0.00071,0.0,0.07557]
[1777398340021,42.79,76181.58,0.1,0.00072,0.0,0.076]
[1777398345055,42.79,76184.6,0.1,0.00072,0.0,0.07657]
[1777398350089,42.79,76182.66,0.1,0.00072,0.0,0.0762]
[1777398355126,42.79,76181.06,0.1,0.00071,0.0,0.07591]
[1777398360161,42.79,76180.83,0.1,0.00071,0.0,0.07586]
[1777398365196,42.79,76182.01,0.1,0.00072,0.0,0.07608]
[1777398369224,42.79,76192.86,0.1,0.00074,0.0,0.07812]
[1777398374282,42.79,76192.37,0.1,0.00074,0.0,0.07803]
[1777398381331,42.79,76191.62,0.1,0.00073,0.0,0.07789]
[1777398386365,42.79,76191.31,0.1,0.00073,0.0,0.07783]
[1777398391400,42.79,76187.8,0.1,0.00072,0.0,0.07666]
[1777398396435,42.79,76183.57,0.1,0.00071,0.0,0.07587]
[1777398398450,42.79,76170.75,0.1,0.00069,0.0,0.07353]
[1777398403485,42.79,76171.09,0.1,0.00069,0.0,0.07359]
[1777398408521,42.79,76171.16,0.1,0.00069,0.0,0.07361]
[1777398413556,42.79,76172.46,0.1,0.00069,0.0,0.07384]
[1777398418590,42.79,76172.44,0.1,0.00069,0.0,0.07384]
[1777398423628,42.79,76165.22,0.1,0.00068,0.0,0.07254]
[1777398428664,42.79,76165.99,0.1,0.00068,0.0,0.07268]
[1777398433699,42.79,76165.06,0.1,0.00068,0.0,0.07251]
[1777398439361,42.79,76164.68,0.1,0.00068,0.0,0.07245]
[1777398444776,42.79,76165.31,0.1,0.00068,0.0,0.07256]
[1777398449814,42.79,76163.93,0.1,0.00068,0.0,0.07231]
[1777398454846,42.79,76173.97,0.1,0.00069,0.0,0.07362]
[1777398459882,42.79,76174.54,0.1,0.00069,0.0,0.07373]
[1777398464917,42.79,76177.12,0.1,0.0007,0.0,0.0742]
[1777398469951,42.79,76181.43,0.1,0.00071,0.0,0.07498]
[1777398474991,42.79,76185.24,0.1,0.00071,0.0,0.07568]
[1777398480026,42.79,76181.87,0.1,0.00071,0.0,0.07506]
[1777398485059,42.79,76181.76,0.1,0.00071,0.0,0.07504]
[1777398490094,42.79,76174.35,0.1,0.00069,0.0,0.07369]
[1777398495128,42.79,76176.07,0.1,0.0007,0.0,0.074]
[1777398500164,42.79,76178.39,0.1,0.0007,0.0,0.07443]
[1777398505199,42.79,76177.16,0.1,0.0007,0.0,0.0742]
[1777398510233,42.79,76177.98,0.1,0.0007,0.0,0.07435]
[1777398515268,42.79,76179.35,0.1,0.0007,0.0,0.07411]
[1777398520303,42.79,76179.1,0.1,0.0007,0.0,0.07406]
[1777398525339,42.79,76181.52,0.1,0.0007,0.0,0.0745]
[1777398530374,42.79,76181.76,0.1,0.0007,0.0,0.07455]
[1777398535409,42.79,76181.69,0.1,0.0007,0.0,0.07454]
[1777398540443,42.79,76180.95,0.1,0.0007,0.0,0.0744]
[1777398544475,42.79,76198.3,0.1,0.00073,0.0,0.07762]
[1777398549506,42.79,76197.9,0.1,0.00073,0.0,0.07755]
[1777398554542,42.79,76196.85,0.1,0.00073,0.0,0.07735]
[1777398559579,42.79,76195.98,0.1,0.00073,0.0,0.07718]
[1777398560586,42.79,76187.11,0.1,0.00071,0.0,0.07553]
[1777398565619,42.79,76175.1,0.1,0.00069,0.0,0.07334]
[1777398570654,42.79,76176.51,0.1,0.00069,0.0,0.0736]
[1777398575689,42.79,76173.0,0.1,0.00068,0.0,0.07248]
[1777398580727,42.79,76176.28,0.1,0.00069,0.0,0.07307]
[1777398585759,42.79,76180.73,0.1,0.0007,0.0,0.07387]
[1777398590794,42.79,76173.56,0.1,0.00068,0.0,0.07258]
[1777398595830,42.79,76172.54,0.1,0.00068,0.0,0.0724]
[1777398600864,42.79,76169.03,0.1,0.00067,0.0,0.07178]
[1777398605898,42.79,76171.2,0.1,0.00068,0.0,0.07216]
[1777398610939,42.79,76178.32,0.1,0.00069,0.0,0.07343]
[1777398615969,42.79,76175.54,0.1,0.00069,0.0,0.07293]
[1777398621005,42.79,76171.0,0.1,0.00068,0.0,0.07213]
[1777398627048,42.79,76169.16,0.1,0.00067,0.0,0.0718]
[1777398632083,42.79,76167.53,0.1,0.00067,0.0,0.07104]
[1777398637118,42.79,76169.77,0.1,0.00067,0.0,0.07143]
[1777398642152,42.79,76175.34,0.1,0.00068,0.0,0.07242]
[1777398647188,42.79,76178.52,0.1,0.00069,0.0,0.07298]
[1777398652222,42.79,76179.69,0.1,0.00069,0.0,0.07319]
[1777398657258,42.79,76184.82,0.1,0.0007,0.0,0.07412]
[1777398662294,42.79,76183.08,0.1,0.0007,0.0,0.07381]
[1777398665315,42.79,76191.97,0.1,0.00071,0.0,0.07543]
[1777398670350,42.79,76182.64,0.1,0.00069,0.0,0.07373]
[1777398675385,42.79,76179.35,0.1,0.00069,0.0,0.07313]
[1777398678407,42.79,76170.66,0.1,0.00067,0.0,0.07159]
[1777398683441,42.79,76166.2,0.1,0.00066,0.0,0.07081]
[1777398685456,42.79,76156.15,0.1,0.00065,0.0,0.06907]
[1777398690491,42.79,76153.32,0.1,0.00064,0.0,0.06859]
[1777398695526,42.79,76154.89,0.1,0.00064,0.0,0.0684]
[1777398700560,42.79,76154.36,0.1,0.00064,0.0,0.06831]
[1777398705595,42.79,76153.81,0.1,0.00064,0.0,0.06821]
[1777398710630,42.79,76153.08,0.1,0.00064,0.0,0.06809]
[1777398715665,42.79,76156.7,0.1,0.00064,0.0,0.0687]
[1777398720700,42.79,76156.97,0.1,0.00064,0.0,0.06875]
[1777398725735,42.79,76151.05,0.1,0.00063,0.0,0.06775]
[1777398730770,42.79,76145.42,0.1,0.00062,0.0,0.06681]
[1777398735805,42.79,76143.11,0.1,0.00062,0.0,0.06643]
[1777398740840,42.79,76145.53,0.1,0.00063,0.0,0.06683]
[1777398745888,42.79,76144.73,0.1,0.00062,0.0,0.0667]
[1777398750922,42.79,76143.12,0.1,0.00062,0.0,0.06643]
[1777398755957,42.79,76143.3,0.1,0.00062,0.0,0.06601]
[1777398760991,42.79,76141.93,0.1,0.00062,0.0,0.06579]
[1777398766026,42.79,76138.26,0.1,0.00061,0.0,0.06519]
[1777398771717,42.79,76142.12,0.1,0.00062,0.0,0.06582]
[1777398777104,42.79,76142.18,0.1,0.00062,0.0,0.06583]
[1777398781788,42.79,76133.36,0.1,0.0006,0.0,0.0644]
[1777398789192,42.79,76130.08,0.1,0.0006,0.0,0.06388]
[1777398794227,42.79,76132.39,0.1,0.0006,0.0,0.06424]
[1777398799261,42.79,76129.38,0.1,0.00059,0.0,0.06376]
[1777398804296,42.79,76122.25,0.1,0.00058,0.0,0.06264]
[1777398809332,42.79,76116.85,0.1,0.00058,0.0,0.0618]
[1777398814367,42.79,76116.83,0.1,0.00057,0.0,0.06137]
[1777398819401,42.79,76117.18,0.1,0.00057,0.0,0.06143]
[1777398824441,42.79,76111.63,0.1,0.00056,0.0,0.06058]
[1777398829471,42.79,76116.35,0.1,0.00057,0.0,0.0613]
[1777398834506,42.79,76122.25,0.1,0.00058,0.0,0.06221]
[1777398840551,42.79,76122.61,0.1,0.00058,0.0,0.06227]
[1777398844579,42.79,76131.1,0.1,0.00059,0.0,0.0636]
[1777398846861,42.79,76130.56,0.1,0.00059,0.0,0.06352]
[1777398846928,42.79,76130.49,0.1,0.00059,0.0,0.06351]
[1777398848052,42.79,76130.49,0.1,0.00059,0.0,0.06351]
[1777398848067,42.79,76130.49,0.1,0.00059,0.0,0.06351]
[1777398852634,42.79,76121.86,0.1,0.00058,0.0,0.06215]
[1777398857669,42.79,76114.56,0.1,0.00057,0.0,0.06103]
[1777398862704,42.79,76118.99,0.1,0.00057,0.0,0.06171]
[1777398867740,42.79,76119.64,0.1,0.00058,0.0,0.06181]
[1777398872774,42.79,76122.02,0.1,0.00058,0.0,0.06175]
[1777398877810,42.79,76122.7,0.1,0.00058,0.0,0.06186]
[1777398883852,42.79,76122.86,0.1,0.00058,0.0,0.06188]
[1777398887879,42.79,76114.44,0.1,0.00056,0.0,0.06059]
[1777398892915,42.79,76111.75,0.1,0.00056,0.0,0.06018]
[1777398897950,42.79,76109.03,0.1,0.00056,0.0,0.05977]
[1777398902991,42.79,76113.76,0.1,0.00056,0.0,0.06049]
[1777398908020,42.79,76116.84,0.1,0.00057,0.0,0.06095]
[1777398913055,42.79,76116.12,0.1,0.00057,0.0,0.06085]
[1777398918090,42.79,76117.15,0.1,0.00057,0.0,0.061]
[1777398923125,42.79,76111.4,0.1,0.00056,0.0,0.06013]
[1777398928159,42.79,76118.02,0.1,0.00057,0.0,0.06114]
[1777398932197,42.79,76136.35,0.1,0.00059,0.0,0.06356]
[1777398933865,42.79,76135.54,0.1,0.00059,0.0,0.06344]
[1777398934205,42.79,76135.82,0.1,0.00059,0.0,0.06348]
[1777398935209,42.79,76148.41,0.1,0.00061,0.0,0.0655]
[1777398940246,42.79,76156.14,0.1,0.00063,0.0,0.06678]
[1777398945294,42.79,76165.62,0.1,0.00064,0.0,0.06837]
[1777398946291,42.79,76197.95,0.1,0.0007,0.0,0.07404]
[1777398948101,42.79,76197.95,0.1,0.0007,0.0,0.07404]
[1777398948137,42.79,76194.54,0.1,0.00069,0.0,0.07343]
[1777398953340,42.79,76190.58,0.1,0.00069,0.0,0.07271]
[1777398958375,42.79,76187.8,0.1,0.00068,0.0,0.07222]
[1777398963412,42.79,76188.17,0.1,0.00068,0.0,0.07228]
[1777398968463,42.79,76185.27,0.1,0.00068,0.0,0.07177]
[1777398973500,42.79,76178.35,0.1,0.00066,0.0,0.07055]
[1777398977527,42.79,76168.99,0.1,0.00065,0.0,0.06894]
[1777398983222,42.79,76167.7,0.1,0.00065,0.0,0.06872]
[1777398988609,42.79,76167.12,0.1,0.00064,0.0,0.06862]
[1777398993640,42.79,76163.11,0.1,0.00063,0.0,0.06748]
[1777398999682,42.79,76163.37,0.1,0.00063,0.0,0.06753]
[1777399004717,42.79,76161.61,0.1,0.00063,0.0,0.06723]
[1777399009752,42.79,76162.18,0.1,0.00063,0.0,0.06733]
[1777399014787,42.79,76163.37,0.1,0.00063,0.0,0.06753]
[1777399019822,42.79,76164.21,0.1,0.00064,0.0,0.06767]
[1777399023849,42.79,76173.31,0.1,0.00065,0.0,0.06921]
[1777399028885,42.79,76175.85,0.1,0.00066,0.0,0.06965]
[1777399033921,42.79,76180.42,0.1,0.00066,0.0,0.07044]
[1777399038956,42.79,76179.58,0.1,0.00066,0.0,0.07029]
[1777399043991,42.79,76177.81,0.1,0.00066,0.0,0.06999]
[1777399053054,42.79,76176.91,0.1,0.00065,0.0,0.06936]
[1777399059096,42.79,76176.59,0.1,0.00065,0.0,0.06931]
[1777399064132,42.79,76175.81,0.1,0.00065,0.0,0.06917]
[1777399069166,42.79,76174.75,0.1,0.00065,0.0,0.06899]
[1777399074200,42.79,76175.66,0.1,0.00065,0.0,0.06915]
[1777399080243,42.79,76176.87,0.1,0.00065,0.0,0.06935]
[1777399085277,42.79,76178.02,0.1,0.00066,0.0,0.06955]
[1777399090313,42.79,76178.54,0.1,0.00066,0.0,0.06964]
[1777399093333,42.79,76188.4,0.1,0.00067,0.0,0.07136]
[1777399099376,42.79,76192.77,0.1,0.00068,0.0,0.07213]
[1777399104410,42.79,76191.96,0.1,0.00068,0.0,0.07199]
[1777399109447,42.79,76193.12,0.1,0.00068,0.0,0.0722]
[1777399114481,42.79,76195.38,0.1,0.00068,0.0,0.07211]
[1777399119517,42.79,76194.33,0.1,0.00068,0.0,0.07193]
[1777399124550,42.79,76193.46,0.1,0.00068,0.0,0.07177]
[1777399129591,42.79,76187.28,0.1,0.00067,0.0,0.07068]
[1777399135642,42.79,76183.09,0.1,0.00066,0.0,0.06996]
[1777399140677,42.79,76183.31,0.1,0.00066,0.0,0.06999]
[1777399146719,42.79,76185.39,0.1,0.00066,0.0,0.07035]
[1777399151755,42.79,76185.46,0.1,0.00066,0.0,0.07037]
[1777399156789,42.79,76185.92,0.1,0.00066,0.0,0.07045]
[1777399164845,42.79,76184.56,0.1,0.00066,0.0,0.07021]
[1777399169880,42.79,76185.67,0.1,0.00066,0.0,0.0704]
[1777399174915,42.79,76184.66,0.1,0.00066,0.0,0.06975]
[1777399181964,42.79,76184.55,0.1,0.00066,0.0,0.06974]
[1777399188009,42.79,76179.35,0.1,0.00065,0.0,0.06884]
[1777399194046,42.79,76180.15,0.1,0.00065,0.0,0.06898]
[1777399199083,42.79,76180.26,0.1,0.00065,0.0,0.069]
[1777399204117,42.79,76180.35,0.1,0.00065,0.0,0.06901]
[1777399209154,42.79,76179.93,0.1,0.00065,0.0,0.06894]
[1777399214189,42.79,76185.29,0.1,0.00066,0.0,0.06986]
[1777399219224,42.79,76182.92,0.1,0.00065,0.0,0.06945]
[1777399222246,42.79,76170.51,0.1,0.00063,0.0,0.06735]
[1777399223256,42.79,76162.13,0.1,0.00062,0.0,0.06596]
[1777399225269,42.79,76152.95,0.1,0.0006,0.0,0.06446]
[1777399230304,42.79,76149.02,0.1,0.0006,0.0,0.06383]
[1777399235338,42.79,76151.56,0.1,0.0006,0.0,0.0638]
[1777399240374,42.79,76153.8,0.1,0.0006,0.0,0.06416]
[1777399245409,42.79,76153.72,0.1,0.0006,0.0,0.06414]
[1777399251450,42.79,76151.7,0.1,0.0006,0.0,0.06382]
[1777399256485,42.79,76146.04,0.1,0.00059,0.0,0.06292]
[1777399262528,42.79,76143.93,0.1,0.00059,0.0,0.06259]
[1777399267563,42.79,76141.78,0.1,0.00058,0.0,0.06225]
[1777399272601,42.79,76141.47,0.1,0.00058,0.0,0.06221]
[1777399277633,42.79,76142.9,0.1,0.00058,0.0,0.06243]
[1777399278639,42.79,76151.56,0.1,0.0006,0.0,0.0638]
[1777399283675,42.79,76151.41,0.1,0.0006,0.0,0.06377]
[1777399288709,42.79,76152.33,0.1,0.0006,0.0,0.06392]
[1777399293745,42.79,76152.1,0.1,0.00059,0.0,0.06345]
[1777399297772,42.79,76163.83,0.1,0.00061,0.0,0.06533]
[1777399302807,42.79,76167.56,0.1,0.00062,0.0,0.06595]
[1777399307845,42.79,76166.67,0.1,0.00062,0.0,0.0658]
[1777399310865,42.79,76181.09,0.1,0.00064,0.0,0.06821]
[1777399317913,42.79,76188.5,0.1,0.00066,0.0,0.06947]
[1777399324964,42.79,76191.26,0.1,0.00066,0.0,0.06995]
[1777399331006,42.79,76190.41,0.1,0.00066,0.0,0.0698]
[1777399336042,42.79,76190.6,0.1,0.00066,0.0,0.06984]
[1777399341077,42.79,76188.74,0.1,0.00066,0.0,0.06951]
[1777399344097,42.79,76174.48,0.1,0.00063,0.0,0.06709]
[1777399349133,42.79,76168.65,0.1,0.00062,0.0,0.06613]
[1777399354168,42.79,76172.95,0.1,0.00062,0.0,0.06638]
[1777399359202,42.79,76174.41,0.1,0.00063,0.0,0.06662]
[1777399364238,42.79,76175.39,0.1,0.00063,0.0,0.06679]
[1777399369273,42.79,76168.33,0.1,0.00062,0.0,0.06562]
[1777399374307,42.79,76169.39,0.1,0.00062,0.0,0.0658]
[1777399376322,42.79,76195.75,0.1,0.00066,0.0,0.07026]
[1777399381357,42.79,76202.7,0.1,0.00068,0.0,0.07148]
[1777399386392,42.79,76205.2,0.1,0.00068,0.0,0.07192]
[1777399391427,42.79,76211.89,0.1,0.00069,0.0,0.07312]
[1777399396462,42.79,76207.2,0.1,0.00068,0.0,0.07228]
[1777399401497,42.79,76195.3,0.1,0.00066,0.0,0.07018]
[1777399406532,42.79,76187.02,0.1,0.00065,0.0,0.06875]
[1777399411566,42.79,76186.58,0.1,0.00064,0.0,0.06821]
[1777399415598,42.79,76198.95,0.1,0.00067,0.0,0.07034]
[1777399416602,42.79,76209.96,0.1,0.00069,0.0,0.07228]
[1777399421638,42.79,76212.36,0.1,0.00069,0.0,0.07271]
[1777399426673,42.79,76206.81,0.1,0.00068,0.0,0.07172]
[1777399431707,42.79,76211.93,0.1,0.00069,0.0,0.07264]
[1777399436743,42.79,76212.54,0.1,0.00069,0.0,0.07274]
[1777399441778,42.79,76213.39,0.1,0.00069,0.0,0.0729]
[1777399446814,42.79,76213.74,0.1,0.00069,0.0,0.07296]
[1777399451848,42.79,76213.27,0.1,0.00069,0.0,0.07288]
[1777399456884,42.79,76217.11,0.1,0.0007,0.0,0.07357]
[1777399461918,42.79,76217.31,0.1,0.0007,0.0,0.07361]
[1777399466953,42.79,76217.04,0.1,0.0007,0.0,0.07356]
[1777399471988,42.79,76218.95,0.1,0.0007,0.0,0.07341]
[1777399477024,42.79,76215.76,0.1,0.00069,0.0,0.07283]
[1777399482059,42.79,76216.3,0.1,0.00069,0.0,0.07293]
[1777399487095,42.79,76216.43,0.1,0.00069,0.0,0.07295]
[1777399492129,42.79,76215.94,0.1,0.00069,0.0,0.07287]
[1777399497164,42.79,76215.8,0.1,0.00069,0.0,0.07284]
[1777399502200,42.79,76215.58,0.1,0.00069,0.0,0.0728]
[1777399507235,42.79,76217.01,0.1,0.00069,0.0,0.07306]
[1777399512275,42.79,76219.1,0.1,0.0007,0.0,0.07344]
[1777399517306,42.79,76218.36,0.1,0.0007,0.0,0.0733]
[1777399520327,42.79,76229.87,0.1,0.00072,0.0,0.07542]
[1777399525361,42.79,76232.34,0.1,0.00072,0.0,0.07588]
[1777399530397,42.79,76231.08,0.1,0.00072,0.0,0.07564]
[1777399535432,42.79,76233.95,0.1,0.00072,0.0,0.07567]
[1777399536439,42.79,76244.83,0.1,0.00074,0.0,0.07772]
[1777399542483,42.79,76244.97,0.1,0.00074,0.0,0.07775]
[1777399547516,42.79,76246.75,0.1,0.00075,0.0,0.07809]
[1777399552551,42.79,76247.87,0.1,0.00075,0.0,0.0783]
[1777399557585,42.79,76245.72,0.1,0.00074,0.0,0.07789]
[1777399562622,42.79,76241.89,0.1,0.00074,0.0,0.07716]
[1777399567662,42.79,76236.04,0.1,0.00072,0.0,0.07606]
[1777399572695,42.79,76236.45,0.1,0.00073,0.0,0.07614]
[1777399577730,42.79,76236.33,0.1,0.00073,0.0,0.07611]
[1777399582765,42.79,76226.02,0.1,0.00071,0.0,0.0742]
[1777399588806,42.79,76219.41,0.1,0.00069,0.0,0.073]
[1777399593841,42.79,76217.97,0.1,0.00069,0.0,0.07225]
[1777399598877,42.79,76212.35,0.1,0.00068,0.0,0.07125]
[1777399604920,42.79,76212.19,0.1,0.00068,0.0,0.07122]
[1777399609954,42.79,76207.14,0.1,0.00067,0.0,0.07033]
[1777399614990,42.79,76205.05,0.1,0.00066,0.0,0.06997]
[1777399620029,42.79,76202.83,0.1,0.00066,0.0,0.06958]
[1777399623047,42.79,76183.24,0.1,0.00063,0.0,0.06626]
[1777399628082,42.79,76179.71,0.1,0.00062,0.0,0.06568]
[1777399633118,42.79,76187.53,0.1,0.00063,0.0,0.06698]
[1777399638154,42.79,76187.38,0.1,0.00063,0.0,0.06695]
[1777399643191,42.79,76183.51,0.1,0.00063,0.0,0.06631]
[1777399648224,42.79,76176.59,0.1,0.00061,0.0,0.06517]
[1777399653260,42.79,76173.31,0.1,0.0006,0.0,0.06419]
[1777399656281,42.79,76164.7,0.1,0.00059,0.0,0.06282]
[1777399661318,42.79,76159.97,0.1,0.00058,0.0,0.06208]
[1777399666353,42.79,76156.16,0.1,0.00058,0.0,0.06148]
[1777399671388,42.79,76147.07,0.1,0.00056,0.0,0.06009]
[1777399676423,42.79,76140.84,0.1,0.00055,0.0,0.05915]
[1777399681458,42.79,76140.4,0.1,0.00055,0.0,0.05908]
[1777399686492,42.79,76137.97,0.1,0.00055,0.0,0.05872]
[1777399691528,42.79,76139.5,0.1,0.00055,0.0,0.05895]
[1777399696562,42.79,76128.83,0.1,0.00054,0.0,0.05738]
[1777399701598,42.79,76127.7,0.1,0.00053,0.0,0.05721]
[1777399703614,42.79,76119.05,0.1,0.00052,0.0,0.05597]
[1777399708647,42.79,76120.64,0.1,0.00052,0.0,0.0562]
[1777399713682,42.79,76131.06,0.1,0.00054,0.0,0.0573]
[1777399718717,42.79,76133.27,0.1,0.00054,0.0,0.05762]
[1777399723751,42.79,76138.26,0.1,0.00055,0.0,0.05835]
[1777399728787,42.79,76138.19,0.1,0.00055,0.0,0.05834]
[1777399733822,42.79,76134.64,0.1,0.00054,0.0,0.05782]
[1777399737850,42.79,76144.62,0.1,0.00056,0.0,0.0593]
[1777399742885,42.79,76146.42,0.1,0.00056,0.0,0.05957]
[1777399747919,42.79,76146.79,0.1,0.00056,0.0,0.05963]
[1777399752954,42.79,76150.88,0.1,0.00056,0.0,0.06025]
[1777399757993,42.79,76150.81,0.1,0.00056,0.0,0.06024]
[1777399758998,42.79,76164.44,0.1,0.00059,0.0,0.06234]
[1777399764033,42.79,76158.03,0.1,0.00058,0.0,0.06134]
[1777399769068,42.79,76154.78,0.1,0.00057,0.0,0.06084]
[1777399771081,42.79,76147.09,0.1,0.00056,0.0,0.05925]
[1777399776117,42.79,76145.94,0.1,0.00055,0.0,0.05908]
[1777399780144,42.79,76154.6,0.1,0.00057,0.0,0.06039]
[1777399785180,42.79,76160.96,0.1,0.00058,0.0,0.06137]
[1777399790215,42.79,76155.54,0.1,0.00057,0.0,0.06053]
[1777399795250,42.79,76151.76,0.1,0.00056,0.0,0.05996]
[1777399800285,42.79,76150.6,0.1,0.00056,0.0,0.05978]
[1777399805319,42.79,76144.9,0.1,0.00055,0.0,0.05893]
[1777399811362,42.79,76141.63,0.1,0.00055,0.0,0.05844]
[1777399816398,42.79,76142.78,0.1,0.00055,0.0,0.05861]
[1777399821438,42.79,76142.91,0.1,0.00055,0.0,0.05863]
[1777399826468,42.79,76138.63,0.1,0.00054,0.0,0.058]
[1777399831503,42.79,76138.22,0.1,0.00054,0.0,0.05753]
[1777399836538,42.79,76138.67,0.1,0.00054,0.0,0.05759]
[1777399843587,42.79,76139.18,0.1,0.00054,0.0,0.05767]
[1777399847617,42.79,76125.79,0.1,0.00052,0.0,0.05574]
[1777399852658,42.79,76114.62,0.1,0.0005,0.0,0.05417]
[1777399857693,42.79,76117.81,0.1,0.00051,0.0,0.05461]
[1777399862728,42.79,76120.62,0.1,0.00051,0.0,0.05501]
[1777399867766,42.79,76125.0,0.1,0.00052,0.0,0.05562]
[1777399872798,42.79,76124.17,0.1,0.00052,0.0,0.05551]
[1777399877833,42.79,76124.88,0.1,0.00052,0.0,0.05561]
[1777399882867,42.79,76124.42,0.1,0.00052,0.0,0.05554]
[1777399887903,42.79,76124.07,0.1,0.00052,0.0,0.05549]
[1777399892144,42.79,76123.76,0.1,0.00052,0.0,0.05545]
[1777399892938,42.79,76123.79,0.1,0.00051,0.0,0.05506]
[1777399897973,42.79,76122.93,0.1,0.00051,0.0,0.05494]
[1777399903008,42.79,76123.65,0.1,0.00051,0.0,0.05504]
[1777399908044,42.79,76123.58,0.1,0.00051,0.0,0.05503]
[1777399912453,42.79,76124.72,0.1,0.00052,0.0,0.05519]
[1777399913079,42.79,76124.53,0.1,0.00051,0.0,0.05516]
[1777399918114,42.79,76118.86,0.1,0.00051,0.0,0.05437]
[1777399923149,42.79,76118.96,0.1,0.00051,0.0,0.05438]
[1777399928184,42.79,76118.0,0.1,0.00051,0.0,0.05425]
[1777399933218,42.79,76115.81,0.1,0.0005,0.0,0.05395]
[1777399938254,42.79,76114.38,0.1,0.0005,0.0,0.05375]
[1777399941584,42.79,76110.45,0.1,0.0005,0.0,0.05321]
[1777399941682,42.79,76109.03,0.1,0.00049,0.0,0.05302]
[1777399947316,42.79,76107.49,0.1,0.00049,0.0,0.05281]
[1777399948856,42.79,76107.49,0.1,0.00049,0.0,0.05281]
[1777399948931,42.79,76108.56,0.1,0.00049,0.0,0.05296]
[1777399951939,42.79,76108.28,0.1,0.00049,0.0,0.05292]
[1777399952038,42.79,76108.12,0.1,0.00049,0.0,0.05252]
[1777399953019,42.79,76108.12,0.1,0.00049,0.0,0.05252]
[1777399953048,42.79,76109.34,0.1,0.00049,0.0,0.05268]
[1777399957929,42.79,76113.48,0.1,0.0005,0.0,0.05324]
[1777399958030,42.79,76113.0,0.1,0.0005,0.0,0.05318]
[1777399960553,42.79,76112.85,0.1,0.00049,0.0,0.05316]
[1777399960655,42.79,76112.72,0.1,0.00049,0.0,0.05314]
[1777399963621,42.79,76116.04,0.1,0.0005,0.0,0.05359]
[1777399964220,42.79,76116.04,0.1,0.0005,0.0,0.05359]
[1777399963722,42.79,76114.37,0.1,0.0005,0.0,0.05336]
[1777399965059,42.79,76114.37,0.1,0.0005,0.0,0.05336]
[1777399966600,42.79,76114.12,0.1,0.0005,0.0,0.05333]
[1777399966649,42.79,76113.81,0.1,0.0005,0.0,0.05329]
[1777399968347,42.79,76113.81,0.1,0.0005,0.0,0.05329]
[1777399968464,42.79,76113.58,0.1,0.0005,0.0,0.05326]
[1777399978535,42.79,76111.53,0.1,0.00049,0.0,0.05298]
[1777399983570,42.79,76107.91,0.1,0.00049,0.0,0.05249]
[1777399988605,42.79,76108.97,0.1,0.00049,0.0,0.05263]
[1777399994646,42.79,76108.56,0.1,0.00049,0.0,0.05258]
[1777399999681,42.79,76107.66,0.1,0.00049,0.0,0.05245]
[1777400004716,42.79,76108.52,0.1,0.00049,0.0,0.05257]
[1777400009756,42.79,76108.33,0.1,0.00049,0.0,0.05254]
[1777400014791,42.79,76110.35,0.1,0.00049,0.0,0.05244]
[1777400019826,42.79,76117.59,0.1,0.0005,0.0,0.05342]
[1777400024863,42.79,76110.91,0.1,0.00049,0.0,0.05251]
[1777400029900,42.79,76115.85,0.1,0.0005,0.0,0.05318]
[1777400032920,42.79,76123.76,0.1,0.00051,0.0,0.05427]
[1777400037955,42.79,76124.76,0.1,0.00051,0.0,0.05441]
[1777400041984,42.79,76140.19,0.1,0.00053,0.0,0.0566]
[1777400050731,42.79,76139.57,0.1,0.00053,0.0,0.05651]
[1777400056082,42.79,76135.32,0.1,0.00052,0.0,0.0559]
[1777400061117,42.79,76133.99,0.1,0.00052,0.0,0.05571]
[1777400066153,42.79,76127.68,0.1,0.00051,0.0,0.05482]
[1777400071191,42.79,76123.67,0.1,0.0005,0.0,0.05387]
[1777400077230,42.79,76121.99,0.1,0.0005,0.0,0.05364]
[1777400082264,42.79,76121.32,0.1,0.0005,0.0,0.05355]
[1777400087300,42.79,76120.56,0.1,0.0005,0.0,0.05344]
[1777400092335,42.79,76117.85,0.1,0.00049,0.0,0.05307]
[1777400094349,42.79,76108.53,0.1,0.00048,0.0,0.05182]
[1777400099383,42.79,76108.12,0.1,0.00048,0.0,0.05176]
[1777400101685,42.79,76107.88,0.1,0.00048,0.0,0.05173]
[1777400101692,42.79,76107.28,0.1,0.00048,0.0,0.05165]
[1777400103321,42.79,76107.28,0.1,0.00048,0.0,0.05165]
[1777400103411,42.79,76108.51,0.1,0.00048,0.0,0.05181]
[1777400108447,42.79,76112.53,0.1,0.00049,0.0,0.05235]
[1777400114489,42.79,76111.56,0.1,0.00049,0.0,0.05222]
[1777400119523,42.79,76106.44,0.1,0.00048,0.0,0.05154]
[1777400124559,42.79,76105.67,0.1,0.00048,0.0,0.05144]
[1777400131296,42.79,76108.08,0.1,0.00048,0.0,0.05138]
[1777400136643,42.79,76106.97,0.1,0.00048,0.0,0.05124]
[1777400141677,42.79,76108.32,0.1,0.00048,0.0,0.05141]
[1777400142685,42.79,76122.11,0.1,0.0005,0.0,0.05327]
[1777400147720,42.79,76120.69,0.1,0.0005,0.0,0.05308]
[1777400152755,42.79,76128.09,0.1,0.00051,0.0,0.05409]
[1777400158798,42.79,76130.99,0.1,0.00051,0.0,0.0545]
[1777400160812,42.79,76122.65,0.1,0.0005,0.0,0.05334]
[1777400165847,42.79,76125.61,0.1,0.0005,0.0,0.05375]
[1777400170882,42.79,76128.86,0.1,0.00051,0.0,0.0542]
[1777400174915,42.79,76148.96,0.1,0.00054,0.0,0.05706]
[1777400179950,42.79,76149.5,0.1,0.00054,0.0,0.05714]
[1777400184984,42.79,76150.86,0.1,0.00054,0.0,0.05733]
[1777400189014,42.79,76161.97,0.1,0.00055,0.0,0.05898]
[1777400194048,42.79,76163.62,0.1,0.00055,0.0,0.05881]
[1777400199084,42.79,76160.62,0.1,0.00055,0.0,0.05836]
[1777400204118,42.79,76150.48,0.1,0.00053,0.0,0.05687]
[1777400209156,42.79,76162.48,0.1,0.00055,0.0,0.05864]
[1777400214191,42.79,76164.25,0.1,0.00055,0.0,0.0589]
[1777400219226,42.79,76160.91,0.1,0.00055,0.0,0.0584]
[1777400224261,42.79,76160.83,0.1,0.00055,0.0,0.05839]
[1777400229297,42.79,76168.03,0.1,0.00056,0.0,0.05947]
[1777400234333,42.79,76170.17,0.1,0.00056,0.0,0.05979]
[1777400239367,42.79,76161.15,0.1,0.00055,0.0,0.05844]
[1777400244404,42.79,76161.48,0.1,0.00055,0.0,0.05849]
[1777400249438,42.79,76161.21,0.1,0.00055,0.0,0.05845]
[1777400254473,42.79,76165.06,0.1,0.00055,0.0,0.0586]
[1777400260516,42.79,76165.98,0.1,0.00055,0.0,0.05874]
[1777400265550,42.79,76165.56,0.1,0.00055,0.0,0.05868]
[1777400270586,42.79,76164.08,0.1,0.00055,0.0,0.05846]
[1777400275622,42.79,76159.62,0.1,0.00054,0.0,0.0578]
[1777400280658,42.79,76158.64,0.1,0.00054,0.0,0.05765]
[1777400285692,42.79,76156.86,0.1,0.00054,0.0,0.05739]
[1777400290728,42.79,76157.56,0.1,0.00054,0.0,0.05749]
[1777400295763,42.79,76157.32,0.1,0.00054,0.0,0.05746]
[1777400300799,42.79,76156.97,0.1,0.00054,0.0,0.05741]
[1777400302502,42.79,76177.82,0.1,0.00057,0.0,0.06053]
[1777400305834,42.79,76170.08,0.1,0.00056,0.0,0.05936]
[1777400310869,42.79,76174.06,0.1,0.00057,0.0,0.05996]
[1777400315904,42.79,76171.94,0.1,0.00056,0.0,0.05922]
[1777400320941,42.79,76171.53,0.1,0.00056,0.0,0.05915]
[1777400325975,42.79,76169.99,0.1,0.00055,0.0,0.05892]
[1777400331011,42.79,76176.19,0.1,0.00056,0.0,0.05986]
[1777400336055,42.79,76172.32,0.1,0.00056,0.0,0.05927]
[1777400341090,42.79,76167.0,0.1,0.00055,0.0,0.05848]
[1777400346127,42.79,76171.27,0.1,0.00056,0.0,0.05911]
[1777400351162,42.79,76177.56,0.1,0.00057,0.0,0.06007]
[1777400356197,42.79,76181.22,0.1,0.00057,0.0,0.06063]
[1777400361233,42.79,76180.82,0.1,0.00057,0.0,0.06057]
[1777400366266,42.79,76181.72,0.1,0.00057,0.0,0.06071]
[1777400371302,42.79,76181.99,0.1,0.00057,0.0,0.06032]
[1777400376336,42.79,76176.51,0.1,0.00056,0.0,0.05948]
[1777400381371,42.79,76175.18,0.1,0.00056,0.0,0.05928]
[1777400386407,42.79,76176.22,0.1,0.00056,0.0,0.05944]
[1777400392449,42.79,76179.14,0.1,0.00057,0.0,0.05988]
[1777400397484,42.79,76177.33,0.1,0.00056,0.0,0.05961]
[1777400402518,42.79,76177.27,0.1,0.00056,0.0,0.0596]
[1777400407554,42.79,76185.33,0.1,0.00057,0.0,0.06083]
[1777400412589,42.79,76187.0,0.1,0.00058,0.0,0.06109]
[1777400421652,42.79,76185.54,0.1,0.00058,0.0,0.06086]
[1777400424673,42.79,76175.97,0.1,0.00056,0.0,0.0594]
[1777400427693,42.79,76166.88,0.1,0.00055,0.0,0.05804]
[1777400432730,42.79,76165.33,0.1,0.00054,0.0,0.0574]
[1777400437767,42.79,76166.29,0.1,0.00054,0.0,0.05754]
[1777400443481,42.79,76166.51,0.1,0.00054,0.0,0.05757]
[1777400448843,42.79,76164.53,0.1,0.00054,0.0,0.05728]
[1777400453877,42.79,76165.86,0.1,0.00054,0.0,0.05748]
[1777400458914,42.79,76166.26,0.1,0.00054,0.0,0.05754]
[1777400463949,42.79,76167.0,0.1,0.00054,0.0,0.05765]
[1777400468984,42.79,76168.13,0.1,0.00054,0.0,0.05781]
[1777400474018,42.79,76175.21,0.1,0.00056,0.0,0.05887]
[1777400479054,42.79,76175.61,0.1,0.00056,0.0,0.05893]
[1777400486103,42.79,76175.31,0.1,0.00056,0.0,0.05888]
[1777400491137,42.79,76173.17,0.1,0.00055,0.0,0.05814]
[1777400496175,42.79,76174.69,0.1,0.00055,0.0,0.05837]
[1777400498189,42.79,76165.45,0.1,0.00054,0.0,0.05701]
[1777400501211,42.79,76156.92,0.1,0.00052,0.0,0.05578]
[1777400506245,42.79,76156.27,0.1,0.00052,0.0,0.05568]
[1777400511280,42.79,76162.61,0.1,0.00053,0.0,0.0566]
[1777400515309,42.79,76187.82,0.1,0.00057,0.0,0.06035]
[1777400520343,42.79,76189.91,0.1,0.00057,0.0,0.06068]
[1777400525378,42.79,76188.02,0.1,0.00057,0.0,0.06038]
[1777400530414,42.79,76187.78,0.1,0.00057,0.0,0.06035]
[1777400535449,42.79,76189.01,0.1,0.00057,0.0,0.06054]
[1777400541494,42.79,76187.21,0.1,0.00057,0.0,0.06026]
[1777400546525,42.79,76187.77,0.1,0.00057,0.0,0.06035]
[1777400551561,42.79,76187.91,0.1,0.00057,0.0,0.05994]
[1777400556596,42.79,76185.47,0.1,0.00056,0.0,0.05957]
[1777400561632,42.79,76184.07,0.1,0.00056,0.0,0.05936]
[1777400566667,42.79,76180.36,0.1,0.00056,0.0,0.0588]
[1777400571700,42.79,76172.28,0.1,0.00054,0.0,0.0576]
[1777400576735,42.79,76173.44,0.1,0.00054,0.0,0.05777]
[1777400581770,42.79,76171.3,0.1,0.00054,0.0,0.05745]
[1777400586811,42.79,76170.43,0.1,0.00054,0.0,0.05733]
[1777400587818,42.79,76178.97,0.1,0.00055,0.0,0.05859]
[1777400589831,42.79,76197.6,0.1,0.00058,0.0,0.06143]
[1777400591866,42.79,76185.99,0.1,0.00056,0.0,0.05965]
[1777400592873,42.79,76195.32,0.1,0.00058,0.0,0.06108]
[1777400597901,42.79,76192.64,0.1,0.00057,0.0,0.06067]
[1777400602935,42.79,76191.89,0.1,0.00057,0.0,0.06055]
[1777400607971,42.79,76194.84,0.1,0.00058,0.0,0.06101]
[1777400609985,42.79,76208.71,0.1,0.0006,0.0,0.06319]
[1777400610994,42.79,76217.8,0.1,0.00061,0.0,0.06466]
[1777400614689,42.79,76212.33,0.1,0.0006,0.0,0.06332]
[1777400620062,42.79,76213.3,0.1,0.0006,0.0,0.06348]
[1777400625096,42.79,76213.14,0.1,0.0006,0.0,0.06345]
[1777400630131,42.79,76217.27,0.1,0.00061,0.0,0.06412]
[1777400635166,42.79,76217.52,0.1,0.00061,0.0,0.06416]
[1777400640205,42.79,76217.52,0.1,0.00061,0.0,0.06416]
[1777400645239,42.79,76217.22,0.1,0.00061,0.0,0.06411]
[1777400650276,42.79,76215.45,0.1,0.00061,0.0,0.06383]
[1777400655315,42.79,76214.26,0.1,0.0006,0.0,0.06363]
[1777400660345,42.79,76219.3,0.1,0.00061,0.0,0.06445]
[1777400667394,42.79,76219.29,0.1,0.00061,0.0,0.06445]
[1777400672428,42.79,76218.16,0.1,0.00061,0.0,0.06381]
[1777400681492,42.79,76217.93,0.1,0.00061,0.0,0.06378]
[1777400686528,42.79,76217.44,0.1,0.00061,0.0,0.0637]
[1777400691561,42.79,76210.12,0.1,0.00059,0.0,0.06252]
[1777400696599,42.79,76210.7,0.1,0.00059,0.0,0.06262]
[1777400699618,42.79,76225.69,0.1,0.00062,0.0,0.06504]
[1777400703648,42.79,76235.35,0.1,0.00064,0.0,0.06665]
[1777400708682,42.79,76241.07,0.1,0.00065,0.0,0.06761]
[1777400713717,42.79,76239.02,0.1,0.00064,0.0,0.06727]
[1777400718752,42.79,76236.34,0.1,0.00064,0.0,0.06681]
[1777400723790,42.79,76234.83,0.1,0.00064,0.0,0.06656]
[1777400728823,42.79,76230.95,0.1,0.00063,0.0,0.06591]
[1777400730835,42.79,76221.62,0.1,0.00061,0.0,0.06437]
[1777400735871,42.79,76218.07,0.1,0.0006,0.0,0.06335]
[1777400740906,42.79,76212.1,0.1,0.00059,0.0,0.0624]
[1777400745946,42.79,76209.28,0.1,0.00059,0.0,0.06195]
[1777400750981,42.79,76209.35,0.1,0.00059,0.0,0.06196]
[1777400756017,42.79,76210.07,0.1,0.00059,0.0,0.06207]
[1777400761052,42.79,76212.35,0.1,0.00059,0.0,0.06244]
[1777400767094,42.79,76211.4,0.1,0.00059,0.0,0.06228]
[1777400771122,42.79,76202.16,0.1,0.00058,0.0,0.06084]
[1777400779179,42.79,76201.3,0.1,0.00058,0.0,0.06071]
[1777400784213,42.79,76206.62,0.1,0.00058,0.0,0.06153]
[1777400789248,42.79,76209.41,0.1,0.00059,0.0,0.06197]
[1777400794282,42.79,76212.0,0.1,0.00059,0.0,0.06194]
[1777400795315,42.79,76212.0,0.1,0.00059,0.0,0.06194]
[1777400795952,42.79,76212.48,0.1,0.00059,0.0,0.06201]
[1777400801331,42.79,76219.19,0.1,0.0006,0.0,0.06308]
[1777400802773,42.79,76219.19,0.1,0.0006,0.0,0.06308]
[1777400802836,42.79,76215.69,0.1,0.00059,0.0,0.06252]
[1777400806083,42.79,76206.9,0.1,0.00058,0.0,0.06114]
[1777400811402,42.79,76202.32,0.1,0.00057,0.0,0.06043]
[1777400817443,42.79,76201.24,0.1,0.00057,0.0,0.06026]
[1777400822479,42.79,76198.36,0.1,0.00057,0.0,0.05982]
[1777400827514,42.79,76201.87,0.1,0.00057,0.0,0.06036]
[1777400833556,42.79,76207.76,0.1,0.00058,0.0,0.06127]
[1777400838591,42.79,76209.25,0.1,0.00058,0.0,0.06151]
[1777400843625,42.79,76213.97,0.1,0.00059,0.0,0.06225]
[1777400848662,42.79,76214.26,0.1,0.00059,0.0,0.06229]
[1777400853695,42.79,76221.01,0.1,0.0006,0.0,0.06292]
[1777400858733,42.79,76220.61,0.1,0.0006,0.0,0.06286]
[1777400863767,42.79,76218.16,0.1,0.00059,0.0,0.06247]
[1777400868802,42.79,76214.34,0.1,0.00059,0.0,0.06186]
[1777400873840,42.79,76214.78,0.1,0.00059,0.0,0.06193]
[1777400878872,42.79,76209.33,0.1,0.00058,0.0,0.06108]
[1777400881895,42.79,76197.67,0.1,0.00056,0.0,0.05929]
[1777400886929,42.79,76194.43,0.1,0.00056,0.0,0.0588]
[1777400891964,42.79,76186.41,0.1,0.00054,0.0,0.05761]
[1777400896998,42.79,76183.99,0.1,0.00054,0.0,0.05725]
[1777400901359,42.79,76182.72,0.1,0.00054,0.0,0.05706]
[1777400902034,42.79,76182.33,0.1,0.00054,0.0,0.05701]
[1777400907070,42.79,76181.33,0.1,0.00054,0.0,0.05686]
[1777400912103,42.79,76179.96,0.1,0.00053,0.0,0.05625]
[1777400917139,42.79,76178.33,0.1,0.00053,0.0,0.05602]
[1777400922173,42.79,76174.86,0.1,0.00052,0.0,0.05552]
[1777400927209,42.79,76173.16,0.1,0.00052,0.0,0.05528]
[1777400932243,42.79,76175.9,0.1,0.00053,0.0,0.05567]
[1777400933625,42.79,76179.15,0.1,0.00053,0.0,0.05614]
[1777400934257,42.79,76179.14,0.1,0.00053,0.0,0.05613]
[1777400939293,42.79,76179.73,0.1,0.00053,0.0,0.05622]
[1777400944327,42.79,76180.36,0.1,0.00053,0.0,0.05631]
[1777400945283,42.79,76180.36,0.1,0.00053,0.0,0.05631]
[1777400945335,42.79,76181.36,0.1,0.00053,0.0,0.05645]
[1777400950370,42.79,76180.32,0.1,0.00053,0.0,0.0563]
[1777400955404,42.79,76181.01,0.1,0.00053,0.0,0.0564]
[1777400957982,42.79,76181.14,0.1,0.00053,0.0,0.05642]
[1777400957996,42.79,76181.15,0.1,0.00053,0.0,0.05642]
[1777400965475,42.79,76180.83,0.1,0.00053,0.0,0.05638]
[1777400970509,42.79,76179.34,0.1,0.00053,0.0,0.05616]
[1777400977275,42.79,76180.59,0.1,0.00053,0.0,0.05594]
[1777400982869,42.79,76180.59,0.1,0.00053,0.0,0.05594]
[1777400982951,42.79,76180.63,0.1,0.00053,0.0,0.05594]
[1777400988700,42.79,76190.09,0.1,0.00054,0.0,0.05732]
[1777400994757,42.79,76195.05,0.1,0.00055,0.0,0.05805]
[1777400994827,42.79,76196.13,0.1,0.00055,0.0,0.05821]
[1777400997962,42.79,76197.38,0.1,0.00055,0.0,0.0584]
[1777400998009,42.79,76198.17,0.1,0.00055,0.0,0.05852]
[1777401003809,42.79,76200.83,0.1,0.00056,0.0,0.05892]
[1777401008841,42.79,76202.4,0.1,0.00056,0.0,0.05915]
[1777401009851,42.79,76202.4,0.1,0.00056,0.0,0.05915]
[1777401009927,42.79,76203.18,0.1,0.00056,0.0,0.05927]
[1777401012675,42.79,76204.8,0.1,0.00056,0.0,0.05952]
[1777401012869,42.79,76205.0,0.1,0.00057,0.0,0.05955]
[1777401013424,42.79,76205.0,0.1,0.00057,0.0,0.05955]
[1777401013876,42.79,76206.8,0.1,0.00057,0.0,0.05982]
[1777401017996,42.79,76209.72,0.1,0.00057,0.0,0.06027]
[1777401018098,42.79,76211.06,0.1,0.00057,0.0,0.06048]
[1777401022989,42.79,76212.79,0.1,0.00058,0.0,0.06075]
[1777401023042,42.79,76211.04,0.1,0.00057,0.0,0.06048]
[1777401029988,42.79,76211.47,0.1,0.00058,0.0,0.06054]
[1777401035026,42.79,76214.11,0.1,0.00058,0.0,0.06052]
[1777401040058,42.79,76210.24,0.1,0.00057,0.0,0.05992]
[1777401045093,42.79,76211.87,0.1,0.00057,0.0,0.06017]
[1777401050128,42.79,76215.61,0.1,0.00058,0.0,0.06075]
[1777401053190,42.79,76214.31,0.1,0.00058,0.0,0.06055]
[1777401053254,42.79,76214.68,0.1,0.00058,0.0,0.0606]
[1777401055654,42.79,76214.68,0.1,0.00058,0.0,0.0606]
[1777401055755,42.79,76214.66,0.1,0.00058,0.0,0.0606]
[1777401061204,42.79,76211.34,0.1,0.00057,0.0,0.06009]
[1777401066240,42.79,76210.45,0.1,0.00057,0.0,0.05995]
[1777401071275,42.79,76204.92,0.1,0.00056,0.0,0.05911]
[1777401072957,42.79,76202.18,0.1,0.00056,0.0,0.0587]
[1777401073288,42.79,76201.41,0.1,0.00056,0.0,0.05858]
[1777401074296,42.79,76192.83,0.1,0.00054,0.0,0.05731]
[1777401079332,42.79,76187.98,0.1,0.00054,0.0,0.0566]
[1777401084367,42.79,76185.07,0.1,0.00053,0.0,0.05617]
[1777401089403,42.79,76184.63,0.1,0.00053,0.0,0.05611]
[1777401094437,42.79,76190.77,0.1,0.00054,0.0,0.05659]
[1777401098116,42.79,76191.25,0.1,0.00054,0.0,0.05666]
[1777401098217,42.79,76191.69,0.1,0.00054,0.0,0.05672]
[1777401103780,42.79,76191.04,0.1,0.00054,0.0,0.05663]
[1777401103881,42.79,76190.95,0.1,0.00054,0.0,0.05662]
[1777401109542,42.79,76186.88,0.1,0.00053,0.0,0.05603]
[1777401114577,42.79,76182.16,0.1,0.00052,0.0,0.05535]
[1777401119613,42.79,76180.13,0.1,0.00052,0.0,0.05506]
[1777401124647,42.79,76185.67,0.1,0.00053,0.0,0.05585]
[1777401129683,42.79,76184.26,0.1,0.00053,0.0,0.05565]
[1777401134718,42.79,76183.71,0.1,0.00053,0.0,0.05557]
[1777401139752,42.79,76179.3,0.1,0.00052,0.0,0.05494]
[1777401144788,42.79,76176.84,0.1,0.00052,0.0,0.0546]
[1777401149826,42.79,76168.93,0.1,0.0005,0.0,0.05349]
[1777401154859,42.79,76169.5,0.1,0.0005,0.0,0.05318]
[1777401159894,42.79,76163.98,0.1,0.00049,0.0,0.05242]
[1777401164928,42.79,76158.72,0.1,0.00049,0.0,0.05171]
[1777401169964,42.79,76159.18,0.1,0.00049,0.0,0.05177]
[1777401173100,42.79,76162.99,0.1,0.00049,0.0,0.05229]
[1777401173202,42.79,76175.39,0.1,0.00051,0.0,0.05399]
[1777401178915,42.79,76176.6,0.1,0.00051,0.0,0.05416]
[1777401178997,42.79,76176.62,0.1,0.00051,0.0,0.05417]
[1777401184067,42.79,76174.62,0.1,0.00051,0.0,0.05389]
[1777401189102,42.79,76175.03,0.1,0.00051,0.0,0.05394]
[1777401190109,42.79,76163.47,0.1,0.00049,0.0,0.05235]
[1777401195144,42.79,76163.74,0.1,0.00049,0.0,0.05239]
[1777401200179,42.79,76166.28,0.1,0.0005,0.0,0.05274]
[1777401205214,42.79,76167.2,0.1,0.0005,0.0,0.05286]
[1777401210249,42.79,76168.0,0.1,0.0005,0.0,0.05297]
[1777401215566,42.79,76167.18,0.1,0.00049,0.0,0.05247]
[1777401216291,42.79,76167.67,0.1,0.0005,0.0,0.05254]
[1777401221325,42.79,76167.25,0.1,0.00049,0.0,0.05248]
[1777401226361,42.79,76167.0,0.1,0.00049,0.0,0.05245]
[1777401229381,42.79,76174.56,0.1,0.0005,0.0,0.05348]
[1777401230389,42.79,76194.59,0.1,0.00053,0.0,0.05632]
[1777401234230,42.79,76196.82,0.1,0.00054,0.0,0.05665]
[1777401234416,42.79,76197.29,0.1,0.00054,0.0,0.05672]
[1777401239452,42.79,76196.09,0.1,0.00054,0.0,0.05654]
[1777401244486,42.79,76197.93,0.1,0.00054,0.0,0.05681]
[1777401249522,42.79,76199.28,0.1,0.00054,0.0,0.05701]
[1777401254556,42.79,76197.08,0.1,0.00054,0.0,0.05669]
[1777401259593,42.79,76197.6,0.1,0.00054,0.0,0.05676]
[1777401264628,42.79,76199.58,0.1,0.00054,0.0,0.05705]
[1777401269662,42.79,76198.07,0.1,0.00054,0.0,0.05683]
[1777401274696,42.79,76201.97,0.1,0.00054,0.0,0.05699]
[1777401279733,42.79,76206.68,0.1,0.00055,0.0,0.05768]
[1777401284767,42.79,76205.24,0.1,0.00055,0.0,0.05747]
[1777401289802,42.79,76204.4,0.1,0.00054,0.0,0.05734]
[1777401293831,42.79,76187.87,0.1,0.00052,0.0,0.05495]
[1777401295845,42.79,76178.34,0.1,0.00051,0.0,0.05361]
[1777401299530,42.79,76170.08,0.1,0.00049,0.0,0.05248]
[1777401304907,42.79,76167.13,0.1,0.00049,0.0,0.05208]
[1777401309943,42.79,76166.84,0.1,0.00049,0.0,0.05204]
[1777401314978,42.79,76168.5,0.1,0.00049,0.0,0.05226]
[1777401320015,42.79,76166.01,0.1,0.00049,0.0,0.05193]
[1777401327065,42.79,76164.88,0.1,0.00049,0.0,0.05177]
[1777401332098,42.79,76162.23,0.1,0.00048,0.0,0.05104]
[1777401337133,42.79,76156.51,0.1,0.00047,0.0,0.05028]
[1777401343178,42.79,76158.79,0.1,0.00048,0.0,0.05058]
[1777401350225,42.79,76159.77,0.1,0.00048,0.0,0.05071]
[1777401355269,42.79,76202.57,0.1,0.00054,0.0,0.05666]
[1777401361313,42.79,76206.96,0.1,0.00054,0.0,0.0573]
[1777401366347,42.79,76205.13,0.1,0.00054,0.0,0.05703]
[1777401371382,42.79,76209.03,0.1,0.00055,0.0,0.05761]
[1777401376416,42.79,76213.33,0.1,0.00055,0.0,0.05825]
[1777401381451,42.79,76214.55,0.1,0.00056,0.0,0.05843]
[1777401386487,42.79,76214.65,0.1,0.00056,0.0,0.05845]
[1777401391522,42.79,76215.86,0.1,0.00055,0.0,0.05821]
[1777401399580,42.79,76217.31,0.1,0.00056,0.0,0.05842]
[1777401404613,42.79,76219.78,0.1,0.00056,0.0,0.0588]
[1777401409648,42.79,76219.96,0.1,0.00056,0.0,0.05882]
[1777401414683,42.79,76219.17,0.1,0.00056,0.0,0.0587]
[1777401419717,42.79,76216.83,0.1,0.00056,0.0,0.05835]
[1777401425759,42.79,76218.13,0.1,0.00056,0.0,0.05855]
[1777401430795,42.79,76216.64,0.1,0.00056,0.0,0.05832]
[1777401435832,42.79,76215.13,0.1,0.00055,0.0,0.0581]
[1777401440865,42.79,76213.57,0.1,0.00055,0.0,0.05786]
[1777401444893,42.79,76222.23,0.1,0.00056,0.0,0.05917]
[1777401450594,42.79,76219.12,0.1,0.00056,0.0,0.0587]
[1777401455970,42.79,76216.36,0.1,0.00055,0.0,0.05786]
[1777401461007,42.79,76215.33,0.1,0.00055,0.0,0.0577]
[1777401466041,42.79,76214.79,0.1,0.00055,0.0,0.05762]
[1777401471076,42.79,76215.18,0.1,0.00055,0.0,0.05768]
[1777401476111,42.79,76214.86,0.1,0.00055,0.0,0.05763]
[1777401481146,42.79,76213.29,0.1,0.00055,0.0,0.0574]
[1777401486180,42.79,76215.72,0.1,0.00055,0.0,0.05776]
[1777401491215,42.79,76217.3,0.1,0.00055,0.0,0.058]
[1777401496252,42.79,76218.21,0.1,0.00055,0.0,0.05813]
[1777401498265,42.79,76208.94,0.1,0.00054,0.0,0.05676]
[1777401503301,42.79,76203.62,0.1,0.00053,0.0,0.05599]
[1777401508335,42.79,76196.31,0.1,0.00052,0.0,0.05494]
[1777401511356,42.79,76190.88,0.1,0.00051,0.0,0.05377]
[1777401517399,42.79,76190.12,0.1,0.00051,0.0,0.05367]
[1777401522436,42.79,76186.52,0.1,0.0005,0.0,0.05317]
[1777401527471,42.79,76183.45,0.1,0.0005,0.0,0.05275]
[1777401533514,42.79,76182.37,0.1,0.0005,0.0,0.0526]
[1777401537542,42.79,76173.82,0.1,0.00049,0.0,0.05144]
[1777401542577,42.79,76173.7,0.1,0.00049,0.0,0.05142]
[1777401547613,42.79,76174.5,0.1,0.00049,0.0,0.05153]
[1777401555668,42.79,76174.86,0.1,0.00049,0.0,0.05158]
[1777401561712,42.79,76172.59,0.1,0.00048,0.0,0.05128]
[1777401567753,42.79,76173.79,0.1,0.00049,0.0,0.05144]
[1777401576817,42.79,76174.83,0.1,0.00048,0.0,0.05119]
[1777401583868,42.79,76175.4,0.1,0.00048,0.0,0.05127]
[1777401588901,42.79,76176.35,0.1,0.00049,0.0,0.0514]
[1777401595951,42.79,76175.26,0.1,0.00048,0.0,0.05125]
[1777401601655,42.79,76176.03,0.1,0.00049,0.0,0.05135]
[1777401610057,42.79,76176.69,0.1,0.00049,0.0,0.05144]
[1777401617105,42.79,76177.41,0.1,0.00049,0.0,0.05154]
[1777401622147,42.79,76175.24,0.1,0.00048,0.0,0.05125]
[1777401627182,42.79,76177.05,0.1,0.00049,0.0,0.05149]
[1777401632870,42.79,76180.72,0.1,0.00049,0.0,0.0516]
[1777401638260,42.79,76180.67,0.1,0.00049,0.0,0.05159]
[1777401643295,42.79,76179.81,0.1,0.00049,0.0,0.05148]
[1777401648333,42.79,76175.82,0.1,0.00048,0.0,0.05094]
[1777401653368,42.79,76175.47,0.1,0.00048,0.0,0.0509]
[1777401658406,42.79,76176.37,0.1,0.00048,0.0,0.05102]
[1777401665452,42.79,76175.22,0.1,0.00048,0.0,0.05086]
[1777401671494,42.79,76174.76,0.1,0.00048,0.0,0.0508]
[1777401676529,42.79,76175.14,0.1,0.00048,0.0,0.05085]
[1777401682572,42.79,76176.83,0.1,0.00048,0.0,0.05108]
[1777401688613,42.79,76176.45,0.1,0.00048,0.0,0.05103]
[1777401693649,42.79,76179.9,0.1,0.00048,0.0,0.0511]
[1777401698683,42.79,76177.78,0.1,0.00048,0.0,0.05082]
[1777401703719,42.79,76175.06,0.1,0.00048,0.0,0.05046]
[1777401708755,42.79,76172.99,0.1,0.00047,0.0,0.05019]
[1777401714796,42.79,76173.13,0.1,0.00047,0.0,0.05021]
[1777401719832,42.79,76172.94,0.1,0.00047,0.0,0.05018]
[1777401724868,42.79,76164.53,0.1,0.00046,0.0,0.04909]
[1777401730908,42.79,76164.57,0.1,0.00046,0.0,0.0491]
[1777401735943,42.79,76165.35,0.1,0.00046,0.0,0.0492]
[1777401740977,42.79,76166.72,0.1,0.00047,0.0,0.04937]
[1777401746013,42.79,76166.43,0.1,0.00047,0.0,0.04934]
[1777401751048,42.79,76165.95,0.1,0.00046,0.0,0.0489]
[1777401757090,42.79,76165.91,0.1,0.00046,0.0,0.0489]
[1777401762124,42.79,76165.75,0.1,0.00046,0.0,0.04888]
[1777401767160,42.79,76168.02,0.1,0.00046,0.0,0.04917]
[1777401772195,42.79,76169.86,0.1,0.00047,0.0,0.04941]
[1777401777229,42.79,76168.3,0.1,0.00046,0.0,0.04921]
[1777401782266,42.79,76159.64,0.1,0.00045,0.0,0.0481]
[1777401787301,42.79,76155.07,0.1,0.00045,0.0,0.04753]
[1777401793999,42.79,76153.13,0.1,0.00044,0.0,0.04728]
[1777401800393,42.79,76153.85,0.1,0.00045,0.0,0.04737]
[1777401809455,42.79,76151.52,0.1,0.00044,0.0,0.04708]
[1777401814490,42.79,76155.06,0.1,0.00044,0.0,0.04716]
[1777401819525,42.79,76153.52,0.1,0.00044,0.0,0.04697]
[1777401824560,42.79,76152.8,0.1,0.00044,0.0,0.04688]
[1777401829595,42.79,76152.3,0.1,0.00044,0.0,0.04682]
[1777401834629,42.79,76153.1,0.1,0.00044,0.0,0.04692]
[1777401839667,42.79,76152.71,0.1,0.00044,0.0,0.04687]
[1777401844702,42.79,76153.21,0.1,0.00044,0.0,0.04693]
[1777401849736,42.79,76151.46,0.1,0.00044,0.0,0.04672]
[1777401854772,42.79,76151.35,0.1,0.00044,0.0,0.04671]
[1777401859806,42.79,76151.67,0.1,0.00044,0.0,0.04674]
[1777401864846,42.79,76151.38,0.1,0.00044,0.0,0.04671]
[1777401869876,42.79,76152.18,0.1,0.00044,0.0,0.04681]
[1777401874911,42.79,76152.44,0.1,0.00044,0.0,0.04648]
[1777401879946,42.79,76153.33,0.1,0.00044,0.0,0.04659]
[1777401884981,42.79,76154.05,0.1,0.00044,0.0,0.04668]
[1777401890017,42.79,76153.1,0.1,0.00044,0.0,0.04657]
[1777401897065,42.79,76153.58,0.1,0.00044,0.0,0.04662]
[1777401899079,42.79,76144.9,0.1,0.00043,0.0,0.04557]
[1777401904114,42.79,76143.71,0.1,0.00043,0.0,0.04542]
[1777401909148,42.79,76145.66,0.1,0.00043,0.0,0.04566]
[1777401914184,42.79,76146.61,0.1,0.00043,0.0,0.04577]
[1777401919219,42.79,76147.24,0.1,0.00043,0.0,0.04585]
[1777401924257,42.79,76137.2,0.1,0.00042,0.0,0.04465]
[1777401929292,42.79,76133.19,0.1,0.00041,0.0,0.04418]
[1777401934327,42.79,76129.87,0.1,0.00041,0.0,0.04345]
[1777401939362,42.79,76128.62,0.1,0.00041,0.0,0.04331]
[1777401945063,42.79,76122.26,0.1,0.0004,0.0,0.04258]
[1777401950438,42.79,76119.11,0.1,0.00039,0.0,0.04223]
[1777401955473,42.79,76118.16,0.1,0.00039,0.0,0.04212]
[1777401960525,42.79,76118.02,0.1,0.00039,0.0,0.0421]
[1777401961520,42.79,76133.02,0.1,0.00041,0.0,0.04382]
[1777401962527,42.79,76149.64,0.1,0.00043,0.0,0.04579]
[1777401967562,42.79,76147.02,0.1,0.00043,0.0,0.04547]
[1777401972596,42.79,76147.84,0.1,0.00043,0.0,0.04557]
[1777401977633,42.79,76150.43,0.1,0.00043,0.0,0.04589]
[1777401982668,42.79,76151.23,0.1,0.00043,0.0,0.04598]
[1777401987703,42.79,76149.53,0.1,0.00043,0.0,0.04578]
[1777401992739,42.79,76148.53,0.1,0.00043,0.0,0.04531]
[1777401997774,42.79,76149.43,0.1,0.00043,0.0,0.04542]
[1777402003816,42.79,76149.75,0.1,0.00043,0.0,0.04545]
[1777402008851,42.79,76148.76,0.1,0.00043,0.0,0.04533]
[1777402013887,42.79,76149.6,0.1,0.00043,0.0,0.04544]
[1777402018923,42.79,76151.27,0.1,0.00043,0.0,0.04564]
[1777402023957,42.79,76150.94,0.1,0.00043,0.0,0.0456]
[1777402028992,42.79,76148.9,0.1,0.00043,0.0,0.04535]
[1777402034027,42.79,76148.43,0.1,0.00043,0.0,0.0453]
[1777402040068,42.79,76148.98,0.1,0.00043,0.0,0.04536]
[1777402045103,42.79,76149.95,0.1,0.00043,0.0,0.04548]
[1777402050139,42.79,76149.83,0.1,0.00043,0.0,0.04546]
[1777402055174,42.79,76151.39,0.1,0.00043,0.0,0.0453]
[1777402060208,42.79,76153.31,0.1,0.00043,0.0,0.04553]
[1777402065248,42.79,76151.15,0.1,0.00043,0.0,0.04527]
[1777402071286,42.79,76149.85,0.1,0.00042,0.0,0.04512]
[1777402076321,42.79,76150.74,0.1,0.00043,0.0,0.04522]
[1777402081356,42.79,76149.85,0.1,0.00042,0.0,0.04512]
[1777402087398,42.79,76150.91,0.1,0.00043,0.0,0.04524]
[1777402092433,42.79,76149.17,0.1,0.00042,0.0,0.04504]
[1777402097469,42.79,76148.35,0.1,0.00042,0.0,0.04494]
[1777402103509,42.79,76149.58,0.1,0.00042,0.0,0.04509]
[1777402109552,42.79,76149.21,0.1,0.00042,0.0,0.04504]
[1777402114587,42.79,76150.03,0.1,0.00042,0.0,0.04479]
[1777402119621,42.79,76149.56,0.1,0.00042,0.0,0.04474]
[1777402124657,42.79,76147.89,0.1,0.00042,0.0,0.04454]
[1777402129226,42.79,76148.43,0.1,0.00042,0.0,0.0446]
[1777402129305,42.79,76148.29,0.1,0.00042,0.0,0.04459]
[1777402136390,42.79,76147.86,0.1,0.00042,0.0,0.04454]
[1777402141776,42.79,76147.41,0.1,0.00042,0.0,0.04448]
[1777402146811,42.79,76147.84,0.1,0.00042,0.0,0.04453]
[1777402151845,42.79,76148.08,0.1,0.00042,0.0,0.04456]
[1777402157888,42.79,76147.47,0.1,0.00042,0.0,0.04449]
[1777402163934,42.79,76147.73,0.1,0.00042,0.0,0.04452]
[1777402168965,42.79,76147.29,0.1,0.00042,0.0,0.04447]
[1777402174000,42.79,76146.73,0.1,0.00041,0.0,0.04406]
[1777402179034,42.79,76147.13,0.1,0.00041,0.0,0.04411]
[1777402184070,42.79,76147.81,0.1,0.00042,0.0,0.04419]
[1777402189105,42.79,76146.9,0.1,0.00041,0.0,0.04408]
[1777402194144,42.79,76146.29,0.1,0.00041,0.0,0.04401]
[1777402199176,42.79,76146.37,0.1,0.00041,0.0,0.04402]
[1777402204212,42.79,76147.66,0.1,0.00042,0.0,0.04417]
[1777402210253,42.79,76147.87,0.1,0.00042,0.0,0.04419]
[1777402215288,42.79,76147.49,0.1,0.00042,0.0,0.04415]
[1777402219199,42.79,76146.7,0.1,0.00041,0.0,0.04406]
[1777402219316,42.79,76146.72,0.1,0.00041,0.0,0.04406]
[1777402225358,42.79,76146.7,0.1,0.00041,0.0,0.04406]
[1777402228972,42.79,76146.9,0.1,0.00041,0.0,0.04408]
[1777402229386,42.79,76146.9,0.1,0.00041,0.0,0.04408]
[1777402234421,42.79,76147.86,0.1,0.00041,0.0,0.04385]
[1777402235448,42.79,76158.56,0.1,0.00043,0.0,0.04512]
[1777402237445,42.79,76174.67,0.1,0.00045,0.0,0.04709]
[1777402247161,42.79,76177.53,0.1,0.00045,0.0,0.04744]
[1777402252550,42.79,76181.11,0.1,0.00045,0.0,0.04789]
[1777402257585,42.79,76179.41,0.1,0.00045,0.0,0.04768]
[1777402262620,42.79,76178.28,0.1,0.00045,0.0,0.04754]
[1777402267655,42.79,76166.6,0.1,0.00043,0.0,0.04609]
[1777402270678,42.79,76156.76,0.1,0.00042,0.0,0.0449]
[1777402275712,42.79,76150.03,0.1,0.00041,0.0,0.04411]
[1777402280747,42.79,76150.58,0.1,0.00042,0.0,0.04417]
[1777402285781,42.79,76150.23,0.1,0.00042,0.0,0.04413]
[1777402290817,42.79,76151.87,0.1,0.00042,0.0,0.04432]
[1777402295853,42.79,76152.47,0.1,0.00041,0.0,0.04405]
[1777402300887,42.79,76152.72,0.1,0.00041,0.0,0.04408]
[1777402304916,42.79,76163.45,0.1,0.00043,0.0,0.04536]
[1777402309951,42.79,76160.68,0.1,0.00042,0.0,0.04502]
[1777402315993,42.79,76160.51,0.1,0.00042,0.0,0.045]
[1777402323046,42.79,76160.51,0.1,0.00042,0.0,0.045]
[1777402331098,42.79,76159.84,0.1,0.00042,0.0,0.04492]
[1777402336132,42.79,76159.53,0.1,0.00042,0.0,0.04489]
[1777402341168,42.79,76159.18,0.1,0.00042,0.0,0.04484]
[1777402346203,42.79,76157.83,0.1,0.00042,0.0,0.04468]
[1777402351237,42.79,76157.3,0.1,0.00042,0.0,0.04428]
[1777402356272,42.79,76156.46,0.1,0.00042,0.0,0.04418]
[1777402361308,42.79,76150.97,0.1,0.00041,0.0,0.04353]
[1777402366343,42.79,76150.32,0.1,0.00041,0.0,0.04346]
[1777402371377,42.79,76148.92,0.1,0.00041,0.0,0.0433]
[1777402378081,42.79,76149.32,0.1,0.00041,0.0,0.04334]
[1777402384469,42.79,76149.24,0.1,0.00041,0.0,0.04333]
[1777402389504,42.79,76149.48,0.1,0.00041,0.0,0.04336]
[1777402395546,42.79,76149.37,0.1,0.00041,0.0,0.04335]
[1777402400582,42.79,76147.53,0.1,0.00041,0.0,0.04314]
[1777402405617,42.79,76147.99,0.1,0.00041,0.0,0.04319]
[1777402411659,42.79,76147.46,0.1,0.0004,0.0,0.04279]
[1777402418708,42.79,76147.4,0.1,0.0004,0.0,0.04279]
[1777402423742,42.79,76152.29,0.1,0.00041,0.0,0.04335]
[1777402428778,42.79,76152.11,0.1,0.00041,0.0,0.04333]
[1777402434821,42.79,76155.89,0.1,0.00041,0.0,0.04377]
[1777402441869,42.79,76153.7,0.1,0.00041,0.0,0.04351]
[1777402448572,42.79,76156.34,0.1,0.00041,0.0,0.04382]
[1777402453956,42.79,76161.08,0.1,0.00042,0.0,0.04438]
[1777402459998,42.79,76160.9,0.1,0.00042,0.0,0.04436]
[1777402465033,42.79,76159.46,0.1,0.00042,0.0,0.04419]
[1777402470069,42.79,76159.13,0.1,0.00042,0.0,0.04415]
[1777402474101,42.79,76174.64,0.1,0.00043,0.0,0.04565]
[1777402475107,42.79,76195.41,0.1,0.00046,0.0,0.04824]
[1777402481148,42.79,76196.08,0.1,0.00046,0.0,0.04832]
[1777402486183,42.79,76199.97,0.1,0.00046,0.0,0.04882]
[1777402491218,42.79,76196.72,0.1,0.00046,0.0,0.0484]
[1777402496254,42.79,76196.69,0.1,0.00046,0.0,0.0484]
[1777402501290,42.79,76191.05,0.1,0.00045,0.0,0.04768]
[1777402506325,42.79,76185.71,0.1,0.00045,0.0,0.04701]
[1777402511359,42.79,76184.55,0.1,0.00044,0.0,0.04687]
[1777402516394,42.79,76178.03,0.1,0.00044,0.0,0.04607]
[1777402521431,42.79,76176.47,0.1,0.00043,0.0,0.04588]
[1777402527472,42.79,76179.08,0.1,0.00044,0.0,0.04619]
[1777402532507,42.79,76180.12,0.1,0.00044,0.0,0.04597]
[1777402536000,42.79,76180.25,0.1,0.00044,0.0,0.04598]
[1777402536043,42.79,76179.55,0.1,0.00043,0.0,0.0459]
[1777402539827,42.79,76179.55,0.1,0.00043,0.0,0.0459]
[1777402539834,42.79,76178.77,0.1,0.00043,0.0,0.0458]
[1777402545603,42.79,76177.53,0.1,0.00043,0.0,0.04565]
[1777402547616,42.79,76169.87,0.1,0.00042,0.0,0.04473]
[1777402552650,42.79,76160.66,0.1,0.00041,0.0,0.04364]
[1777402553806,42.79,76160.66,0.1,0.00041,0.0,0.04364]
[1777402553907,42.79,76161.18,0.1,0.00041,0.0,0.0437]
[1777402557858,42.79,76160.6,0.1,0.00041,0.0,0.04364]
[1777402557865,42.79,76160.65,0.1,0.00041,0.0,0.04364]
[1777402558740,42.79,76160.65,0.1,0.00041,0.0,0.04364]
[1777402558841,42.79,76160.5,0.1,0.00041,0.0,0.04362]
[1777402559749,42.79,76160.5,0.1,0.00041,0.0,0.04362]
[1777402559774,42.79,76160.35,0.1,0.00041,0.0,0.04361]
[1777402564785,42.79,76167.17,0.1,0.00042,0.0,0.04441]
[1777402565751,42.79,76191.54,0.1,0.00045,0.0,0.04738]
[1777402568772,42.79,76199.23,0.1,0.00046,0.0,0.04835]
[1777402569965,42.79,76199.23,0.1,0.00046,0.0,0.04835]
[1777402569997,42.79,76199.39,0.1,0.00046,0.0,0.04837]
[1777402575821,42.79,76201.19,0.1,0.00046,0.0,0.04861]
[1777402580856,42.79,76199.75,0.1,0.00046,0.0,0.04842]
[1777402585891,42.79,76196.8,0.1,0.00046,0.0,0.04804]
[1777402590928,42.79,76195.89,0.1,0.00046,0.0,0.04793]
[1777402594956,42.79,76206.92,0.1,0.00047,0.0,0.04897]
[1777402599990,42.79,76207.36,0.1,0.00047,0.0,0.04903]
[1777402605026,42.79,76207.86,0.1,0.00047,0.0,0.04909]
[1777402610062,42.79,76210.1,0.1,0.00047,0.0,0.04938]
[1777402615099,42.79,76207.12,0.1,0.00047,0.0,0.049]
[1777402620134,42.79,76206.21,0.1,0.00047,0.0,0.04888]
[1777402623025,42.79,76202.14,0.1,0.00046,0.0,0.04835]
[1777402623155,42.79,76201.35,0.1,0.00046,0.0,0.04825]
[1777402628190,42.79,76200.64,0.1,0.00046,0.0,0.04816]
[1777402633224,42.79,76199.96,0.1,0.00046,0.0,0.04808]
[1777402637561,42.79,76197.92,0.1,0.00045,0.0,0.04782]
[1777402638259,42.79,76199.18,0.1,0.00046,0.0,0.04798]
[1777402638480,42.79,76199.18,0.1,0.00046,0.0,0.04798]
[1777402639049,42.79,76199.18,0.1,0.00046,0.0,0.04798]
[1777402648819,42.79,76201.26,0.1,0.00046,0.0,0.04824]
[1777402648907,42.79,76201.45,0.1,0.00046,0.0,0.04827]
[1777402654374,42.79,76202.11,0.1,0.00046,0.0,0.04798]
[1777402660080,42.79,76202.15,0.1,0.00046,0.0,0.04799]
[1777402665454,42.79,76201.96,0.1,0.00046,0.0,0.04796]
[1777402670489,42.79,76202.14,0.1,0.00046,0.0,0.04798]
[1777402675523,42.79,76201.06,0.1,0.00045,0.0,0.04785]
[1777402680559,42.79,76201.82,0.1,0.00046,0.0,0.04794]
[1777402685594,42.79,76202.2,0.1,0.00046,0.0,0.04799]
[1777402692642,42.79,76209.02,0.1,0.00047,0.0,0.04887]
[1777402697682,42.79,76210.55,0.1,0.00047,0.0,0.04906]
[1777402704727,42.79,76211.62,0.1,0.00047,0.0,0.0492]
[1777402709761,42.79,76211.97,0.1,0.00047,0.0,0.04925]
[1777402718825,42.79,76211.32,0.1,0.00046,0.0,0.04879]
[1777402723863,42.79,76212.2,0.1,0.00047,0.0,0.0489]
[1777402729901,42.79,76216.66,0.1,0.00047,0.0,0.04948]
[1777402733937,42.79,76224.64,0.1,0.00048,0.0,0.05054]
[1777402735951,42.79,76215.01,0.1,0.00047,0.0,0.04927]
[1777402740985,42.79,76214.37,0.1,0.00047,0.0,0.04918]
[1777402746022,42.79,76211.79,0.1,0.00047,0.0,0.04885]
[1777402751058,42.79,76211.21,0.1,0.00046,0.0,0.04877]
[1777402757100,42.79,76210.79,0.1,0.00046,0.0,0.04872]
[1777402762138,42.79,76212.12,0.1,0.00047,0.0,0.04889]
[1777402767176,42.79,76213.81,0.1,0.00047,0.0,0.04911]
[1777402772212,42.79,76220.08,0.1,0.00047,0.0,0.04955]
[1777402777246,42.79,76220.41,0.1,0.00047,0.0,0.04959]
[1777402782281,42.79,76219.26,0.1,0.00047,0.0,0.04944]
[1777402787315,42.79,76215.62,0.1,0.00047,0.0,0.04897]
[1777402792351,42.79,76211.42,0.1,0.00046,0.0,0.04843]
[1777402797385,42.79,76211.32,0.1,0.00046,0.0,0.04841]
[1777402802421,42.79,76211.16,0.1,0.00046,0.0,0.04839]
[1777402807456,42.79,76210.87,0.1,0.00046,0.0,0.04836]
[1777402812492,42.79,76207.93,0.1,0.00046,0.0,0.04798]
[1777402817526,42.79,76201.66,0.1,0.00045,0.0,0.04719]
[1777402822563,42.79,76210.2,0.1,0.00046,0.0,0.04827]
[1777402825582,42.79,76200.9,0.1,0.00045,0.0,0.04709]
[1777402831279,42.79,76197.92,0.1,0.00044,0.0,0.04636]
[1777402836661,42.79,76194.78,0.1,0.00044,0.0,0.04597]
[1777402841349,42.79,76185.41,0.1,0.00043,0.0,0.04484]
[1777402846731,42.79,76182.9,0.1,0.00042,0.0,0.04454]
[1777402851421,42.79,76174.32,0.1,0.00041,0.0,0.04353]
[1777402856805,42.79,76169.66,0.1,0.00041,0.0,0.04299]
[1777402861839,42.79,76168.64,0.1,0.00041,0.0,0.04287]
[1777402866874,42.79,76165.79,0.1,0.0004,0.0,0.04254]
[1777402871910,42.79,76167.94,0.1,0.0004,0.0,0.04279]
[1777402876944,42.79,76167.93,0.1,0.0004,0.0,0.04279]
[1777402881980,42.79,76169.82,0.1,0.00041,0.0,0.04301]
[1777402887017,42.79,76170.45,0.1,0.00041,0.0,0.04308]
[1777402892049,42.79,76170.2,0.1,0.0004,0.0,0.04271]
[1777402897084,42.79,76172.56,0.1,0.00041,0.0,0.04298]
[1777402905144,42.79,76174.58,0.1,0.00041,0.0,0.04322]
[1777402910176,42.79,76177.28,0.1,0.00041,0.0,0.04353]
[1777402915210,42.79,76177.47,0.1,0.00041,0.0,0.04355]
[1777402921253,42.79,76176.73,0.1,0.00041,0.0,0.04347]
[1777402923556,42.79,76176.8,0.1,0.00041,0.0,0.04348]
[1777402923575,42.79,76177.09,0.1,0.00041,0.0,0.04351]
[1777402924069,42.79,76177.09,0.1,0.00041,0.0,0.04351]
[1777402924091,42.79,76177.09,0.1,0.00041,0.0,0.04351]
[1777402931323,42.79,76176.38,0.1,0.00041,0.0,0.04343]
[1777402938371,42.79,76173.72,0.1,0.00041,0.0,0.04312]
[1777402943407,42.79,76181.87,0.1,0.00042,0.0,0.04407]
[1777402948441,42.79,76184.37,0.1,0.00042,0.0,0.04437]
[1777402953476,42.79,76188.93,0.1,0.00042,0.0,0.04456]
[1777402958512,42.79,76184.67,0.1,0.00042,0.0,0.04405]
[1777402965561,42.79,76183.79,0.1,0.00042,0.0,0.04395]
[1777402970597,42.79,76179.34,0.1,0.00041,0.0,0.04343]
[1777402975631,42.79,76179.2,0.1,0.00041,0.0,0.04341]
[1777402980667,42.79,76178.22,0.1,0.00041,0.0,0.0433]
[1777402987716,42.79,76175.97,0.1,0.00041,0.0,0.04304]
[1777402992401,42.79,76165.93,0.1,0.0004,0.0,0.04189]
[1777402996780,42.79,76156.72,0.1,0.00039,0.0,0.04087]
[1777403002471,42.79,76154.38,0.1,0.00038,0.0,0.04061]
[1777403007858,42.79,76155.1,0.1,0.00038,0.0,0.04069]
[1777403012894,42.79,76155.34,0.1,0.00038,0.0,0.04039]
[1777403019946,42.79,76157.66,0.1,0.00038,0.0,0.04064]
[1777403024981,42.79,76157.32,0.1,0.00038,0.0,0.04061]
[1777403030020,42.79,76157.81,0.1,0.00038,0.0,0.04066]
[1777403035051,42.79,76158.04,0.1,0.00038,0.0,0.04069]
[1777403040086,42.79,76158.58,0.1,0.00038,0.0,0.04074]
[1777403045153,42.79,76157.98,0.1,0.00038,0.0,0.04068]
[1777403045229,42.79,76159.11,0.1,0.00038,0.0,0.0408]
[1777403050161,42.79,76158.61,0.1,0.00038,0.0,0.04075]
[1777403051169,42.79,76158.62,0.1,0.00038,0.0,0.04075]
[1777403053869,42.79,76158.42,0.1,0.00038,0.0,0.04073]
[1777403053924,42.79,76158.54,0.1,0.00038,0.0,0.04074]
[1777403059226,42.79,76158.42,0.1,0.00038,0.0,0.04073]
[1777403064262,42.79,76159.41,0.1,0.00039,0.0,0.04084]
[1777403069297,42.79,76158.34,0.1,0.00038,0.0,0.04072]
[1777403074331,42.79,76158.45,0.1,0.00038,0.0,0.04041]
[1777403079367,42.79,76158.34,0.1,0.00038,0.0,0.04039]
[1777403086416,42.79,76159.84,0.1,0.00038,0.0,0.04056]
[1777403090444,42.79,76141.95,0.1,0.00036,0.0,0.03864]
[1777403095479,42.79,76145.78,0.1,0.00037,0.0,0.03904]
[1777403096841,42.79,76145.32,0.1,0.00037,0.0,0.039]
[1777403097493,42.79,76144.97,0.1,0.00037,0.0,0.03896]
[1777403102527,42.79,76148.47,0.1,0.00037,0.0,0.03933]
[1777403107563,42.79,76149.17,0.1,0.00037,0.0,0.0394]
[1777403112598,42.79,76143.68,0.1,0.00037,0.0,0.03882]
[1777403117633,42.79,76143.73,0.1,0.00037,0.0,0.03883]
[1777403122694,42.79,76146.03,0.1,0.00037,0.0,0.03907]
[1777403127721,42.79,76147.84,0.1,0.00037,0.0,0.03926]
[1777403133386,42.79,76147.97,0.1,0.00037,0.0,0.03896]
[1777403138799,42.79,76148.11,0.1,0.00037,0.0,0.03898]
[1777403143838,42.79,76154.26,0.1,0.00037,0.0,0.03963]
[1777403148869,42.79,76153.83,0.1,0.00037,0.0,0.03959]
[1777403153905,42.79,76153.02,0.1,0.00037,0.0,0.0395]
[1777403158939,42.79,76153.58,0.1,0.00037,0.0,0.03956]
[1777403164982,42.79,76152.8,0.1,0.00037,0.0,0.03948]
[1777403170017,42.79,76152.28,0.1,0.00037,0.0,0.03942]
[1777403175052,42.79,76150.21,0.1,0.00037,0.0,0.0392]
[1777403180095,42.79,76145.55,0.1,0.00036,0.0,0.03871]
[1777403186128,42.79,76145.93,0.1,0.00036,0.0,0.03875]
[1777403191165,42.79,76146.05,0.1,0.00036,0.0,0.03845]
[1777403197206,42.79,76146.17,0.1,0.00036,0.0,0.03846]
[1777403203878,42.79,76152.2,0.1,0.00037,0.0,0.0391]
[1777403209290,42.79,76150.93,0.1,0.00037,0.0,0.03896]
[1777403214329,42.79,76152.0,0.1,0.00037,0.0,0.03907]
[1777403219360,42.79,76152.09,0.1,0.00037,0.0,0.03908]
[1777403224394,42.79,76153.74,0.1,0.00037,0.0,0.03926]
[1777403229430,42.79,76153.15,0.1,0.00037,0.0,0.0392]
[1777403234465,42.79,76156.65,0.1,0.00037,0.0,0.03957]
[1777403239509,42.79,76147.32,0.1,0.00036,0.0,0.03858]
[1777403244544,42.79,76147.94,0.1,0.00036,0.0,0.03865]
[1777403249579,42.79,76146.84,0.1,0.00036,0.0,0.03853]
[1777403254613,42.79,76146.83,0.1,0.00036,0.0,0.03822]
[1777403259649,42.79,76146.82,0.1,0.00036,0.0,0.03822]
[1777403264683,42.79,76146.81,0.1,0.00036,0.0,0.03822]
[1777403269719,42.79,76136.97,0.1,0.00035,0.0,0.03721]
[1777403274753,42.79,76129.32,0.1,0.00034,0.0,0.03644]
[1777403279789,42.79,76128.06,0.1,0.00034,0.0,0.03631]
[1777403284824,42.79,76127.15,0.1,0.00034,0.0,0.03622]
[1777403292879,42.79,76124.88,0.1,0.00034,0.0,0.036]
[1777403298923,42.79,76123.81,0.1,0.00034,0.0,0.03589]
[1777403303958,42.79,76122.52,0.1,0.00034,0.0,0.03577]
[1777403308992,42.79,76121.87,0.1,0.00033,0.0,0.0357]
[1777403314664,42.79,76120.92,0.1,0.00033,0.0,0.03532]
[1777403320069,42.79,76115.55,0.1,0.00033,0.0,0.0348]
[1777403326112,42.79,76115.11,0.1,0.00033,0.0,0.03476]
[1777403331148,42.79,76114.3,0.1,0.00032,0.0,0.03468]
[1777403336181,42.79,76112.76,0.1,0.00032,0.0,0.03454]
[1777403341217,42.79,76109.88,0.1,0.00032,0.0,0.03426]
[1777403346252,42.79,76109.25,0.1,0.00032,0.0,0.0342]
[1777403351287,42.79,76111.83,0.1,0.00032,0.0,0.03445]
[1777403359343,42.79,76111.52,0.1,0.00032,0.0,0.03442]
[1777403362365,42.79,76124.37,0.1,0.00033,0.0,0.03565]
[1777403367399,42.79,76127.29,0.1,0.00034,0.0,0.03594]
[1777403372435,42.79,76130.58,0.1,0.00034,0.0,0.03597]
[1777403377470,42.79,76131.0,0.1,0.00034,0.0,0.03601]
[1777403382505,42.79,76135.21,0.1,0.00034,0.0,0.03643]
[1777403387542,42.79,76137.74,0.1,0.00034,0.0,0.03668]
[1777403393580,42.79,76138.45,0.1,0.00035,0.0,0.03675]
[1777403400631,42.79,76140.04,0.1,0.00035,0.0,0.03691]
[1777403404659,42.79,76128.11,0.1,0.00034,0.0,0.03573]
[1777403409694,42.79,76121.39,0.1,0.00033,0.0,0.03508]
[1777403414728,42.79,76119.83,0.1,0.00033,0.0,0.03493]
[1777403419764,42.79,76117.21,0.1,0.00032,0.0,0.03467]
[1777403424802,42.79,76115.59,0.1,0.00032,0.0,0.03452]
[1777403429834,42.79,76118.5,0.1,0.00033,0.0,0.0348]
[1777403435876,42.79,76118.63,0.1,0.00032,0.0,0.03452]
[1777403441918,42.79,76118.16,0.1,0.00032,0.0,0.03448]
[1777403447222,42.79,76118.72,0.1,0.00032,0.0,0.03453]
[1777403447289,42.79,76118.88,0.1,0.00032,0.0,0.03455]
[1777403454648,42.79,76119.03,0.1,0.00032,0.0,0.03456]
[1777403454724,42.79,76118.87,0.1,0.00032,0.0,0.03455]
[1777403462060,42.79,76119.28,0.1,0.00032,0.0,0.03459]
[1777403472130,42.79,76120.55,0.1,0.00033,0.0,0.03471]
[1777403478172,42.79,76120.61,0.1,0.00033,0.0,0.03471]
[1777403485866,42.79,76127.52,0.1,0.00033,0.0,0.03538]
[1777403491263,42.79,76126.79,0.1,0.00033,0.0,0.03502]
[1777403496298,42.79,76125.44,0.1,0.00033,0.0,0.03489]
[1777403501333,42.79,76124.17,0.1,0.00033,0.0,0.03477]
[1777403506370,42.79,76117.97,0.1,0.00032,0.0,0.03418]
[1777403511405,42.79,76116.21,0.1,0.00032,0.0,0.03401]
[1777403512744,42.79,76116.21,0.1,0.00032,0.0,0.03401]
[1777403512787,42.79,76116.42,0.1,0.00032,0.0,0.03403]
[1777403514073,42.79,76116.42,0.1,0.00032,0.0,0.03403]
[1777403514121,42.79,76116.3,0.1,0.00032,0.0,0.03402]
[1777403519463,42.79,76114.12,0.1,0.00032,0.0,0.03382]
[1777403524499,42.79,76117.34,0.1,0.00032,0.0,0.03412]
[1777403529533,42.79,76123.04,0.1,0.00032,0.0,0.03466]
[1777403536218,42.79,76125.21,0.1,0.00033,0.0,0.03487]
[1777403541617,42.79,76127.28,0.1,0.00033,0.0,0.03507]
[1777403546652,42.79,76126.02,0.1,0.00033,0.0,0.03494]
[1777403551687,42.79,76123.69,0.1,0.00032,0.0,0.03444]
[1777403556722,42.79,76124.65,0.1,0.00032,0.0,0.03453]
[1777403561758,42.79,76123.7,0.1,0.00032,0.0,0.03444]
[1777403566802,42.79,76115.39,0.1,0.00032,0.0,0.03366]
[1777403567801,42.79,76106.7,0.1,0.00031,0.0,0.03286]
[1777403572834,42.79,76107.03,0.1,0.00031,0.0,0.03289]
[1777403577869,42.79,76107.7,0.1,0.00031,0.0,0.03295]
[1777403586569,42.79,76106.16,0.1,0.00031,0.0,0.03281]
[1777403592974,42.79,76105.3,0.1,0.00031,0.0,0.03273]
[1777403602055,42.79,76104.37,0.1,0.0003,0.0,0.03265]
[1777403607090,42.79,76102.92,0.1,0.0003,0.0,0.03252]
[1777403611119,42.79,76096.89,0.1,0.0003,0.0,0.03171]
[1777403616154,42.79,76094.8,0.1,0.00029,0.0,0.03153]
[1777403621189,42.79,76098.21,0.1,0.0003,0.0,0.03183]
[1777403626223,42.79,76097.76,0.1,0.0003,0.0,0.03179]
[1777403631259,42.79,76095.95,0.1,0.00029,0.0,0.03163]
[1777403636293,42.79,76093.3,0.1,0.00029,0.0,0.03139]
[1777403641329,42.79,76087.84,0.1,0.00029,0.0,0.03092]
[1777403646997,42.79,76080.95,0.1,0.00028,0.0,0.03033]
[1777403648378,42.79,76065.69,0.1,0.00027,0.0,0.02907]
[1777403653414,42.79,76062.58,0.1,0.00027,0.0,0.02882]
[1777403657072,42.79,76050.57,0.1,0.00026,0.0,0.02786]
[1777403662477,42.79,76056.59,0.1,0.00026,0.0,0.02834]
[1777403667510,42.79,76058.44,0.1,0.00026,0.0,0.02848]
[1777403672551,42.79,76063.5,0.1,0.00027,0.0,0.02865]
[1777403677582,42.79,76063.57,0.1,0.00027,0.0,0.02865]
[1777403682617,42.79,76064.06,0.1,0.00027,0.0,0.02869]
[1777403687652,42.79,76057.76,0.1,0.00026,0.0,0.02819]
[1777403692686,42.79,76057.93,0.1,0.00026,0.0,0.0282]
[1777403697721,42.79,76060.39,0.1,0.00026,0.0,0.0284]
[1777403702757,42.79,76060.58,0.1,0.00026,0.0,0.02841]
[1777403707791,42.79,76043.24,0.1,0.00025,0.0,0.02706]
[1777403712831,42.79,76037.42,0.1,0.00025,0.0,0.02662]
[1777403717862,42.79,76045.1,0.1,0.00025,0.0,0.0272]
[1777403722897,42.79,76046.39,0.1,0.00025,0.0,0.0273]
[1777403727932,42.79,76045.29,0.1,0.00025,0.0,0.02722]
[1777403732968,42.79,76044.02,0.1,0.00025,0.0,0.02689]
[1777403739009,42.79,76048.46,0.1,0.00025,0.0,0.02723]
[1777403744046,42.79,76047.86,0.1,0.00025,0.0,0.02718]
[1777403749081,42.79,76046.42,0.1,0.00025,0.0,0.02707]
[1777403754115,42.79,76047.21,0.1,0.00025,0.0,0.02713]
[1777403757825,42.79,76047.75,0.1,0.00025,0.0,0.02717]
[1777403757927,42.79,76047.45,0.1,0.00025,0.0,0.02715]
[1777403763179,42.79,76047.87,0.1,0.00025,0.0,0.02718]
[1777403766130,42.79,76045.1,0.1,0.00025,0.0,0.02697]
[1777403766199,42.79,76045.58,0.1,0.00025,0.0,0.027]
[1777403771234,42.79,76041.92,0.1,0.00025,0.0,0.02673]
[1777403776270,42.79,76040.11,0.1,0.00025,0.0,0.02659]
[1777403781305,42.79,76043.29,0.1,0.00025,0.0,0.02683]
[1777403786339,42.79,76046.43,0.1,0.00025,0.0,0.02707]
[1777403791375,42.79,76052.45,0.1,0.00025,0.0,0.0273]
[1777403796409,42.79,76063.69,0.1,0.00026,0.0,0.02817]
[1777403801445,42.79,76068.48,0.1,0.00026,0.0,0.02856]
[1777403806480,42.79,76066.89,0.1,0.00026,0.0,0.02843]
[1777403812522,42.79,76065.26,0.1,0.00026,0.0,0.0283]
[1777403818236,42.79,76064.58,0.1,0.00026,0.0,0.02824]
[1777403825619,42.79,76063.94,0.1,0.00026,0.0,0.02819]
[1777403828312,42.79,76074.42,0.1,0.00027,0.0,0.02904]
[1777403833674,42.79,76073.42,0.1,0.00027,0.0,0.02895]
[1777403839717,42.79,76071.01,0.1,0.00027,0.0,0.02876]
[1777403844752,42.79,76076.63,0.1,0.00027,0.0,0.02922]
[1777403849788,42.79,76083.57,0.1,0.00028,0.0,0.02979]
[1777403854823,42.79,76087.23,0.1,0.00028,0.0,0.02984]
[1777403860864,42.79,76089.78,0.1,0.00028,0.0,0.03005]
[1777403865900,42.79,76089.96,0.1,0.00028,0.0,0.03007]
[1777403869928,42.79,76099.41,0.1,0.00029,0.0,0.03087]
[1777403874963,42.79,76103.59,0.1,0.00029,0.0,0.03124]
[1777403879997,42.79,76102.61,0.1,0.00029,0.0,0.03115]
[1777403885033,42.79,76105.36,0.1,0.00029,0.0,0.03139]
[1777403890068,42.79,76109.69,0.1,0.0003,0.0,0.03177]
[1777403895103,42.79,76107.73,0.1,0.0003,0.0,0.0316]
[1777403900137,42.79,76109.75,0.1,0.0003,0.0,0.03178]
[1777403905172,42.79,76108.45,0.1,0.0003,0.0,0.03166]
[1777403910208,42.79,76102.37,0.1,0.00029,0.0,0.03113]
[1777403914236,42.79,76094.17,0.1,0.00028,0.0,0.03017]
[1777403918264,42.79,76085.98,0.1,0.00027,0.0,0.02948]
[1777403923299,42.79,76086.47,0.1,0.00027,0.0,0.02952]
[1777403928335,42.79,76087.35,0.1,0.00028,0.0,0.0296]
[1777403933370,42.79,76086.9,0.1,0.00028,0.0,0.02956]
[1777403938404,42.79,76089.04,0.1,0.00028,0.0,0.02974]
[1777403943440,42.79,76089.4,0.1,0.00028,0.0,0.02977]
[1777403948475,42.79,76084.56,0.1,0.00027,0.0,0.02937]
[1777403953510,42.79,76083.21,0.1,0.00027,0.0,0.02926]
[1777403958544,42.79,76083.21,0.1,0.00027,0.0,0.02926]
[1777403963580,42.79,76082.8,0.1,0.00027,0.0,0.02922]
[1777403969622,42.79,76082.39,0.1,0.00027,0.0,0.02919]
[1777403974657,42.79,76083.24,0.1,0.00027,0.0,0.02901]
[1777403979695,42.79,76082.57,0.1,0.00027,0.0,0.02895]
[1777403984729,42.79,76081.86,0.1,0.00027,0.0,0.0289]
[1777403985735,42.79,76091.87,0.1,0.00028,0.0,0.02972]
[1777403990770,42.79,76089.8,0.1,0.00028,0.0,0.02955]
[1777403995815,42.79,76085.29,0.1,0.00027,0.0,0.02918]
[1777404000850,42.79,76083.67,0.1,0.00027,0.0,0.02904]
[1777404004877,42.79,76075.6,0.1,0.00026,0.0,0.02839]
[1777404007899,42.79,76065.87,0.1,0.00026,0.0,0.02762]
[1777404012935,42.79,76064.56,0.1,0.00026,0.0,0.02752]
[1777404017973,42.79,76064.66,0.1,0.00026,0.0,0.02753]
[1777404024012,42.79,76066.71,0.1,0.00026,0.0,0.02769]
[1777404029732,42.79,76067.37,0.1,0.00026,0.0,0.02774]
[1777404036096,42.79,76069.16,0.1,0.00026,0.0,0.02764]
[1777404041130,42.79,76074.29,0.1,0.00026,0.0,0.02805]
[1777404046165,42.79,76073.87,0.1,0.00026,0.0,0.02801]
[1777404051210,42.79,76074.74,0.1,0.00026,0.0,0.02808]
[1777404056246,42.79,76069.65,0.1,0.00026,0.0,0.02768]
[1777404061281,42.79,76067.6,0.1,0.00026,0.0,0.02752]
[1777404066317,42.79,76066.8,0.1,0.00025,0.0,0.02746]
[1777404071351,42.79,76068.37,0.1,0.00026,0.0,0.02758]
[1777404076386,42.79,76070.58,0.1,0.00026,0.0,0.02775]
[1777404081420,42.79,76070.66,0.1,0.00026,0.0,0.02776]
[1777404086456,42.79,76071.87,0.1,0.00026,0.0,0.02785]
[1777404091491,42.79,76069.99,0.1,0.00026,0.0,0.02747]
[1777404096526,42.79,76066.64,0.1,0.00025,0.0,0.02721]
[1777404101560,42.79,76066.12,0.1,0.00025,0.0,0.02717]
[1777404106597,42.79,76066.94,0.1,0.00025,0.0,0.02723]
[1777404113648,42.79,76067.48,0.1,0.00025,0.0,0.02727]
[1777404118679,42.79,76067.64,0.1,0.00025,0.0,0.02729]
[1777404123714,42.79,76067.99,0.1,0.00025,0.0,0.02731]
[1777404128750,42.79,76070.14,0.1,0.00026,0.0,0.02748]
[1777404133785,42.79,76071.47,0.1,0.00026,0.0,0.02758]
[1777404138820,42.79,76071.12,0.1,0.00026,0.0,0.02756]
[1777404143854,42.79,76070.84,0.1,0.00026,0.0,0.02753]
[1777404150576,42.79,76070.51,0.1,0.00026,0.0,0.02751]
[1777404155938,42.79,76075.63,0.1,0.00026,0.0,0.02767]
[1777404156946,42.79,76084.98,0.1,0.00026,0.0,0.02841]
[1777404160646,42.79,76094.08,0.1,0.00027,0.0,0.02915]
[1777404166012,42.79,76093.99,0.1,0.00027,0.0,0.02914]
[1777404171046,42.79,76096.1,0.1,0.00027,0.0,0.02931]
[1777404177089,42.79,76095.35,0.1,0.00027,0.0,0.02925]
[1777404182128,42.79,76099.58,0.1,0.00028,0.0,0.0296]
[1777404187159,42.79,76102.27,0.1,0.00028,0.0,0.02982]
[1777404192194,42.79,76096.53,0.1,0.00027,0.0,0.02935]
[1777404197229,42.79,76092.44,0.1,0.00027,0.0,0.02901]
[1777404203270,42.79,76094.65,0.1,0.00027,0.0,0.02919]
[1777404210319,42.79,76093.9,0.1,0.00027,0.0,0.02913]
[1777404221396,42.79,76092.91,0.1,0.00027,0.0,0.0288]
[1777404225425,42.79,76100.89,0.1,0.00028,0.0,0.02945]
[1777404231467,42.79,76099.16,0.1,0.00027,0.0,0.02931]
[1777404234488,42.79,76080.38,0.1,0.00026,0.0,0.0278]
[1777404239523,42.79,76080.8,0.1,0.00026,0.0,0.02783]
[1777404244558,42.79,76084.43,0.1,0.00026,0.0,0.02812]
[1777404249594,42.79,76087.43,0.1,0.00026,0.0,0.02836]
[1777404254629,42.79,76084.95,0.1,0.00026,0.0,0.02816]
[1777404259664,42.79,76084.52,0.1,0.00026,0.0,0.02813]
[1777404266713,42.79,76086.75,0.1,0.00026,0.0,0.02831]
[1777404272755,42.79,76088.03,0.1,0.00026,0.0,0.02816]
[1777404277791,42.79,76090.22,0.1,0.00026,0.0,0.02834]
[1777404282824,42.79,76088.27,0.1,0.00026,0.0,0.02818]
[1777404287863,42.79,76089.36,0.1,0.00026,0.0,0.02827]
[1777404292898,42.79,76089.86,0.1,0.00026,0.0,0.02831]
[1777404297933,42.79,76090.07,0.1,0.00026,0.0,0.02833]
[1777404304981,42.79,76091.51,0.1,0.00027,0.0,0.02844]
[1777404310017,42.79,76090.9,0.1,0.00026,0.0,0.02839]
[1777404315056,42.79,76090.62,0.1,0.00026,0.0,0.02837]
[1777404320095,42.79,76091.32,0.1,0.00027,0.0,0.02843]
[1777404327141,42.79,76091.35,0.1,0.00027,0.0,0.02843]
[1777404332175,42.79,76094.77,0.1,0.00027,0.0,0.02846]
[1777404338217,42.79,76100.71,0.1,0.00027,0.0,0.02894]
[1777404343253,42.79,76103.5,0.1,0.00027,0.0,0.02917]
[1777404348290,42.79,76105.58,0.1,0.00027,0.0,0.02934]
[1777404353324,42.79,76106.73,0.1,0.00028,0.0,0.02943]
[1777404358360,42.79,76110.89,0.1,0.00028,0.0,0.02978]
[1777404363393,42.79,76118.52,0.1,0.00029,0.0,0.03042]
[1777404368428,42.79,76128.03,0.1,0.00029,0.0,0.03125]
[1777404373464,42.79,76120.97,0.1,0.00029,0.0,0.03063]
[1777404380513,42.79,76119.53,0.1,0.00029,0.0,0.03051]
[1777404382526,42.79,76111.45,0.1,0.00028,0.0,0.02983]
[1777404387562,42.79,76111.22,0.1,0.00028,0.0,0.02981]
[1777404392597,42.79,76111.4,0.1,0.00028,0.0,0.02957]
[1777404397632,42.79,76111.26,0.1,0.00028,0.0,0.02955]
[1777404403674,42.79,76110.75,0.1,0.00028,0.0,0.02951]
[1777404410723,42.79,76110.48,0.1,0.00028,0.0,0.02949]
[1777404415758,42.79,76111.2,0.1,0.00028,0.0,0.02955]
[1777404421800,42.79,76111.57,0.1,0.00028,0.0,0.02958]
[1777404426836,42.79,76112.05,0.1,0.00028,0.0,0.02962]
[1777404431871,42.79,76118.04,0.1,0.00028,0.0,0.03012]
[1777404436906,42.79,76116.38,0.1,0.00028,0.0,0.02998]
[1777404442948,42.79,76115.55,0.1,0.00028,0.0,0.02991]
[1777404447983,42.79,76116.49,0.1,0.00028,0.0,0.02999]
[1777404453018,42.79,76115.48,0.1,0.00028,0.0,0.02965]
[1777404458053,42.79,76118.13,0.1,0.00028,0.0,0.02987]
[1777404463088,42.79,76121.07,0.1,0.00028,0.0,0.03012]
[1777404469129,42.79,76123.77,0.1,0.00028,0.0,0.03035]
[1777404474164,42.79,76127.83,0.1,0.00029,0.0,0.0307]
[1777404482221,42.79,76132.04,0.1,0.00029,0.0,0.03106]
[1777404487257,42.79,76130.74,0.1,0.00029,0.0,0.03095]
[1777404492972,42.79,76130.86,0.1,0.00029,0.0,0.03096]
[1777404498333,42.79,76133.85,0.1,0.00029,0.0,0.03122]
[1777404504377,42.79,76134.52,0.1,0.00029,0.0,0.03128]
[1777404510418,42.79,76136.0,0.1,0.0003,0.0,0.03141]
[1777404515452,42.79,76135.08,0.1,0.00029,0.0,0.03106]
[1777404520489,42.79,76136.56,0.1,0.00029,0.0,0.03119]
[1777404525526,42.79,76137.59,0.1,0.00029,0.0,0.03128]
[1777404530560,42.79,76137.7,0.1,0.00029,0.0,0.03129]
[1777404535654,42.79,76137.17,0.1,0.00029,0.0,0.03124]
[1777404540688,42.79,76137.65,0.1,0.00029,0.0,0.03129]
[1777404545722,42.79,76134.46,0.1,0.00029,0.0,0.03101]
[1777404553395,42.79,76137.31,0.1,0.00029,0.0,0.03126]
[1777404558815,42.79,76142.82,0.1,0.0003,0.0,0.03174]
[1777404563864,42.79,76143.18,0.1,0.0003,0.0,0.03177]
[1777404568899,42.79,76143.26,0.1,0.0003,0.0,0.03178]
[1777404573934,42.79,76143.92,0.1,0.0003,0.0,0.03157]
[1777404582998,42.79,76143.59,0.1,0.0003,0.0,0.03154]
[1777404587026,42.79,76154.09,0.1,0.00031,0.0,0.03248]
[1777404592061,42.79,76157.84,0.1,0.00031,0.0,0.03282]
[1777404597096,42.79,76155.54,0.1,0.00031,0.0,0.03261]
[1777404602131,42.79,76153.76,0.1,0.00031,0.0,0.03245]
[1777404607166,42.79,76146.92,0.1,0.0003,0.0,0.03184]
[1777404612200,42.79,76147.81,0.1,0.0003,0.0,0.03191]
[1777404617235,42.79,76145.62,0.1,0.0003,0.0,0.03172]
[1777404622270,42.79,76147.0,0.1,0.0003,0.0,0.03184]
[1777404627306,42.79,76146.54,0.1,0.0003,0.0,0.0318]
[1777404631334,42.79,76140.08,0.1,0.00029,0.0,0.03096]
[1777404636369,42.79,76141.32,0.1,0.00029,0.0,0.03107]
[1777404641404,42.79,76142.04,0.1,0.00029,0.0,0.03113]
[1777404646441,42.79,76145.7,0.1,0.0003,0.0,0.03146]
[1777404651474,42.79,76145.18,0.1,0.0003,0.0,0.03141]
[1777404656509,42.79,76144.35,0.1,0.0003,0.0,0.03134]
[1777404661548,42.79,76141.59,0.1,0.00029,0.0,0.0311]
[1777404666579,42.79,76142.14,0.1,0.00029,0.0,0.03114]
[1777404671614,42.79,76144.85,0.1,0.0003,0.0,0.03138]
[1777404676648,42.79,76144.75,0.1,0.0003,0.0,0.03137]
[1777404681683,42.79,76145.39,0.1,0.0003,0.0,0.03143]
[1777404686718,42.79,76147.16,0.1,0.0003,0.0,0.03159]
[1777404691753,42.79,76147.1,0.1,0.0003,0.0,0.03131]
[1777404696789,42.79,76147.33,0.1,0.0003,0.0,0.03133]
[1777404701826,42.79,76148.03,0.1,0.0003,0.0,0.03139]
[1777404706862,42.79,76147.94,0.1,0.0003,0.0,0.03138]
[1777404711897,42.79,76147.68,0.1,0.0003,0.0,0.03136]
[1777404717938,42.79,76147.63,0.1,0.0003,0.0,0.03136]
[1777404723015,42.79,76147.73,0.1,0.0003,0.0,0.03137]
[1777404728038,42.79,76145.21,0.1,0.00029,0.0,0.03114]
[1777404733048,42.79,76143.53,0.1,0.00029,0.0,0.031]
[1777404738083,42.79,76145.28,0.1,0.00029,0.0,0.03115]
[1777404744131,42.79,76147.57,0.1,0.0003,0.0,0.03135]
[1777404749160,42.79,76147.86,0.1,0.0003,0.0,0.03138]
[1777404754809,42.79,76147.45,0.1,0.00029,0.0,0.03107]
[1777404760237,42.79,76147.36,0.1,0.00029,0.0,0.03106]
[1777404766279,42.79,76147.07,0.1,0.00029,0.0,0.03104]
[1777404771314,42.79,76147.32,0.1,0.00029,0.0,0.03106]
[1777404774335,42.79,76158.23,0.1,0.0003,0.0,0.03203]
[1777404779369,42.79,76158.11,0.1,0.0003,0.0,0.03202]
[1777404784404,42.79,76156.99,0.1,0.0003,0.0,0.03192]
[1777404789442,42.79,76157.58,0.1,0.0003,0.0,0.03197]
[1777404794475,42.79,76156.6,0.1,0.0003,0.0,0.03188]
[1777404799510,42.79,76155.4,0.1,0.0003,0.0,0.03177]
[1777404804545,42.79,76154.82,0.1,0.0003,0.0,0.03172]
[1777404807566,42.79,76144.01,0.1,0.00029,0.0,0.03077]
[1777404807925,42.79,76144.01,0.1,0.00029,0.0,0.03077]
[1777404808575,42.79,76144.36,0.1,0.00029,0.0,0.0308]
[1777404812703,42.79,76143.62,0.1,0.00029,0.0,0.03047]
[1777404812785,42.79,76142.9,0.1,0.00029,0.0,0.03041]
[1777404818644,42.79,76140.29,0.1,0.00028,0.0,0.03019]
[1777404823679,42.79,76139.94,0.1,0.00028,0.0,0.03016]
[1777404828713,42.79,76138.51,0.1,0.00028,0.0,0.03004]
[1777404833748,42.79,76135.5,0.1,0.00028,0.0,0.02978]
[1777404838786,42.79,76126.43,0.1,0.00027,0.0,0.02903]
[1777404843820,42.79,76123.22,0.1,0.00027,0.0,0.02877]
[1777404849862,42.79,76117.3,0.1,0.00027,0.0,0.02829]
[1777404855525,42.79,76115.23,0.1,0.00026,0.0,0.02812]
[1777404860939,42.79,76121.39,0.1,0.00027,0.0,0.02862]
[1777404865975,42.79,76124.51,0.1,0.00027,0.0,0.02887]
[1777404871010,42.79,76124.92,0.1,0.00027,0.0,0.02866]
[1777404876045,42.79,76125.57,0.1,0.00027,0.0,0.02871]
[1777404880073,42.79,76136.41,0.1,0.00028,0.0,0.0296]
[1777404885113,42.79,76133.97,0.1,0.00028,0.0,0.0294]
[1777404892157,42.79,76136.43,0.1,0.00028,0.0,0.0296]
[1777404897192,42.79,76136.36,0.1,0.00028,0.0,0.0296]
[1777404902228,42.79,76132.09,0.1,0.00028,0.0,0.02924]
[1777404907264,42.79,76130.99,0.1,0.00027,0.0,0.02915]
[1777404912299,42.79,76128.22,0.1,0.00027,0.0,0.02892]
[1777404917334,42.79,76131.34,0.1,0.00027,0.0,0.02918]
[1777404922370,42.79,76132.84,0.1,0.00028,0.0,0.02931]
[1777404927405,42.79,76132.43,0.1,0.00028,0.0,0.02927]
[1777404932440,42.79,76132.06,0.1,0.00027,0.0,0.02899]
[1777404937475,42.79,76131.2,0.1,0.00027,0.0,0.02892]
[1777404942510,42.79,76128.83,0.1,0.00027,0.0,0.02872]
[1777404947544,42.79,76128.56,0.1,0.00027,0.0,0.0287]
[1777404953586,42.79,76134.15,0.1,0.00027,0.0,0.02916]
[1777404958622,42.79,76145.8,0.1,0.00028,0.0,0.03014]
[1777404963658,42.79,76145.47,0.1,0.00028,0.0,0.03011]
[1777404968692,42.79,76146.34,0.1,0.00028,0.0,0.03018]
[1777404973730,42.79,76148.29,0.1,0.00029,0.0,0.03035]
[1777404978762,42.79,76149.46,0.1,0.00029,0.0,0.03045]
[1777404983797,42.79,76149.9,0.1,0.00029,0.0,0.03049]
[1777404988832,42.79,76150.56,0.1,0.00029,0.0,0.03054]
[1777404993867,42.79,76155.6,0.1,0.00029,0.0,0.03071]
[1777404998902,42.79,76155.58,0.1,0.00029,0.0,0.03071]
[1777405006581,42.79,76159.22,0.1,0.00029,0.0,0.03103]
[1777405013005,42.79,76163.33,0.1,0.0003,0.0,0.03139]
[1777405019046,42.79,76163.71,0.1,0.0003,0.0,0.03142]
[1777405024086,42.79,76173.85,0.1,0.00031,0.0,0.03233]
[1777405029122,42.79,76172.23,0.1,0.00031,0.0,0.03219]
[1777405034157,42.79,76172.47,0.1,0.00031,0.0,0.03221]
[1777405040199,42.79,76171.92,0.1,0.0003,0.0,0.03216]
[1777405046241,42.79,76169.85,0.1,0.0003,0.0,0.03197]
[1777405051277,42.79,76165.02,0.1,0.0003,0.0,0.03127]
[1777405056311,42.79,76164.45,0.1,0.0003,0.0,0.03122]
[1777405061345,42.79,76165.53,0.1,0.0003,0.0,0.03131]
[1777405066382,42.79,76167.85,0.1,0.0003,0.0,0.03152]
[1777405071416,42.79,76167.41,0.1,0.0003,0.0,0.03148]
[1777405076451,42.79,76167.07,0.1,0.0003,0.0,0.03145]
[1777405081486,42.79,76167.17,0.1,0.0003,0.0,0.03146]
[1777405087149,42.79,76168.05,0.1,0.0003,0.0,0.03154]
[1777405092562,42.79,76167.8,0.1,0.0003,0.0,0.03151]
[1777405097598,42.79,76164.69,0.1,0.0003,0.0,0.03124]
[1777405104646,42.79,76165.84,0.1,0.0003,0.0,0.03134]
[1777405117738,42.79,76166.45,0.1,0.00029,0.0,0.03112]
[1777405122773,42.79,76157.53,0.1,0.00029,0.0,0.03035]
[1777405127808,42.79,76161.31,0.1,0.00029,0.0,0.03067]
[1777405132843,42.79,76161.01,0.1,0.00029,0.0,0.03065]
[1777405137878,42.79,76160.45,0.1,0.00029,0.0,0.0306]
[1777405142912,42.79,76160.93,0.1,0.00029,0.0,0.03064]
[1777405147578,42.79,76176.33,0.1,0.0003,0.0,0.032]
[1777405154997,42.79,76182.06,0.1,0.00031,0.0,0.03252]
[1777405161038,42.79,76180.29,0.1,0.00031,0.0,0.03236]
[1777405167719,42.79,76178.18,0.1,0.00031,0.0,0.03217]
[1777405174131,42.79,76177.52,0.1,0.0003,0.0,0.03183]
[1777405177789,42.79,76188.8,0.1,0.00031,0.0,0.03286]
[1777405185213,42.79,76191.48,0.1,0.00032,0.0,0.03311]
[1777405190251,42.79,76191.59,0.1,0.00032,0.0,0.03312]
[1777405197929,42.79,76197.49,0.1,0.00032,0.0,0.03367]
[1777405199435,42.79,76197.74,0.1,0.00032,0.0,0.03369]
[1777405199456,42.79,76203.67,0.1,0.00033,0.0,0.03426]
[1777405200196,42.79,76203.67,0.1,0.00033,0.0,0.03426]
[1777405200319,42.79,76203.67,0.1,0.00033,0.0,0.03426]
[1777405204584,42.79,76203.67,0.1,0.00033,0.0,0.03426]
[1777405204673,42.79,76203.51,0.1,0.00033,0.0,0.03424]
[1777405211397,42.79,76203.88,0.1,0.00033,0.0,0.03428]
[1777405213412,42.79,76214.68,0.1,0.00034,0.0,0.03533]
[1777405218445,42.79,76213.59,0.1,0.00034,0.0,0.03522]
[1777405223490,42.79,76212.63,0.1,0.00034,0.0,0.03513]
[1777405228524,42.79,76212.17,0.1,0.00034,0.0,0.03508]
[1777405233561,42.79,76210.96,0.1,0.00033,0.0,0.03467]
[1777405238595,42.79,76211.57,0.1,0.00033,0.0,0.03472]
[1777405243632,42.79,76205.77,0.1,0.00033,0.0,0.03417]
[1777405248666,42.79,76201.54,0.1,0.00032,0.0,0.03376]
[1777405253699,42.79,76201.28,0.1,0.00032,0.0,0.03374]
[1777405258993,42.79,76199.66,0.1,0.00032,0.0,0.03359]
[1777405259075,42.79,76201.73,0.1,0.00032,0.0,0.03378]
[1777405260677,42.79,76201.73,0.1,0.00032,0.0,0.03378]
[1777405260778,42.79,76202.24,0.1,0.00032,0.0,0.03383]
[1777405265783,42.79,76207.32,0.1,0.00033,0.0,0.03431]
[1777405271826,42.79,76208.97,0.1,0.00033,0.0,0.03447]
[1777405276861,42.79,76208.48,0.1,0.00033,0.0,0.03443]
[1777405281895,42.79,76207.76,0.1,0.00033,0.0,0.03436]
[1777405287938,42.79,76207.04,0.1,0.00033,0.0,0.03429]
[1777405292974,42.79,76206.89,0.1,0.00032,0.0,0.03398]
[1777405298007,42.79,76206.19,0.1,0.00032,0.0,0.03391]
[1777405303043,42.79,76203.39,0.1,0.00032,0.0,0.03365]
[1777405309086,42.79,76202.95,0.1,0.00032,0.0,0.03361]
[1777405314121,42.79,76207.1,0.1,0.00032,0.0,0.034]
[1777405319155,42.79,76206.62,0.1,0.00032,0.0,0.03395]
[1777405324190,42.79,76205.85,0.1,0.00032,0.0,0.03388]
[1777405328851,42.79,76196.69,0.1,0.00031,0.0,0.03302]
[1777405335268,42.79,76193.38,0.1,0.00031,0.0,0.03271]
[1777405341310,42.79,76198.55,0.1,0.00032,0.0,0.03319]
[1777405346345,42.79,76198.24,0.1,0.00032,0.0,0.03316]
[1777405351380,42.79,76198.01,0.1,0.00031,0.0,0.03286]
[1777405352387,42.79,76209.55,0.1,0.00032,0.0,0.03394]
[1777405357423,42.79,76207.75,0.1,0.00032,0.0,0.03377]
[1777405362458,42.79,76207.15,0.1,0.00032,0.0,0.03371]
[1777405367494,42.79,76206.22,0.1,0.00032,0.0,0.03363]
[1777405373535,42.79,76205.86,0.1,0.00032,0.0,0.03359]
[1777405378571,42.79,76203.42,0.1,0.00032,0.0,0.03336]
[1777405383606,42.79,76203.74,0.1,0.00032,0.0,0.03339]
[1777405388641,42.79,76203.8,0.1,0.00032,0.0,0.0334]
[1777405393676,42.79,76204.43,0.1,0.00032,0.0,0.03346]
[1777405399718,42.79,76204.67,0.1,0.00032,0.0,0.03348]
[1777405404753,42.79,76210.22,0.1,0.00032,0.0,0.03401]
[1777405409789,42.79,76212.55,0.1,0.00033,0.0,0.03423]
[1777405414822,42.79,76216.17,0.1,0.00033,0.0,0.03428]
[1777405419857,42.79,76218.49,0.1,0.00033,0.0,0.03451]
[1777405424893,42.79,76220.66,0.1,0.00033,0.0,0.03472]
[1777405429928,42.79,76236.93,0.1,0.00035,0.0,0.03633]
[1777405435971,42.79,76240.58,0.1,0.00035,0.0,0.0367]
[1777405439999,42.79,76251.21,0.1,0.00036,0.0,0.03781]
[1777405445034,42.79,76254.36,0.1,0.00037,0.0,0.03814]
[1777405450068,42.79,76255.18,0.1,0.00037,0.0,0.03823]
[1777405455107,42.79,76261.38,0.1,0.00038,0.0,0.03889]
[1777405459132,42.79,76269.64,0.1,0.00038,0.0,0.03979]
[1777405462152,42.79,76276.85,0.1,0.00039,0.0,0.04059]
[1777405467209,42.79,76276.64,0.1,0.00039,0.0,0.04057]
[1777405468211,42.79,76290.41,0.1,0.00041,0.0,0.04214]
[1777405470234,42.79,76297.88,0.1,0.00042,0.0,0.04301]
[1777405475264,42.79,76300.15,0.1,0.00042,0.0,0.04292]
[1777405480298,42.79,76304.34,0.1,0.00042,0.0,0.04342]
[1777405485334,42.79,76303.61,0.1,0.00042,0.0,0.04333]
[1777405490370,42.79,76303.25,0.1,0.00042,0.0,0.04329]
[1777405495405,42.79,76299.3,0.1,0.00042,0.0,0.04282]
[1777405500438,42.79,76299.88,0.1,0.00042,0.0,0.04289]
[1777405505474,42.79,76303.58,0.1,0.00042,0.0,0.04333]
[1777405511516,42.79,76304.61,0.1,0.00042,0.0,0.04345]
[1777405516550,42.79,76301.32,0.1,0.00042,0.0,0.04306]
[1777405521589,42.79,76301.33,0.1,0.00042,0.0,0.04306]
[1777405526622,42.79,76301.44,0.1,0.00042,0.0,0.04308]
[1777405531658,42.79,76297.06,0.1,0.00041,0.0,0.04221]
[1777405536695,42.79,76302.15,0.1,0.00042,0.0,0.0428]
[1777405541729,42.79,76305.07,0.1,0.00042,0.0,0.04315]
[1777405546765,42.79,76302.93,0.1,0.00042,0.0,0.04289]
[1777405551799,42.79,76301.13,0.1,0.00042,0.0,0.04268]
[1777405556835,42.79,76300.71,0.1,0.00041,0.0,0.04263]
[1777405561870,42.79,76299.68,0.1,0.00041,0.0,0.04251]
[1777405565926,42.79,76316.91,0.1,0.00044,0.0,0.04457]
[1777405568925,42.79,76330.88,0.1,0.00045,0.0,0.04631]
[1777405570939,42.79,76323.37,0.1,0.00044,0.0,0.04537]
[1777405575975,42.79,76321.34,0.1,0.00044,0.0,0.04512]
[1777405581009,42.79,76313.46,0.1,0.00043,0.0,0.04415]
[1777405584030,42.79,76304.55,0.1,0.00042,0.0,0.04309]
[1777405589065,42.79,76290.78,0.1,0.0004,0.0,0.04148]
[1777405591079,42.79,76280.25,0.1,0.00039,0.0,0.03995]
[1777405595107,42.79,76271.66,0.1,0.00038,0.0,0.03901]
[1777405599138,42.79,76264.22,0.1,0.00037,0.0,0.03821]
[1777405603165,42.79,76273.28,0.1,0.00038,0.0,0.03919]
[1777405608198,42.79,76273.78,0.1,0.00038,0.0,0.03924]
[1777405613235,42.79,76275.4,0.1,0.00038,0.0,0.03942]
[1777405618271,42.79,76274.36,0.1,0.00038,0.0,0.03931]
[1777405623308,42.79,76281.79,0.1,0.00039,0.0,0.04012]
[1777405628341,42.79,76286.23,0.1,0.00039,0.0,0.04062]
[1777405633375,42.79,76284.15,0.1,0.00039,0.0,0.04039]
[1777405638411,42.79,76281.79,0.1,0.00039,0.0,0.04012]
[1777405643447,42.79,76272.0,0.1,0.00038,0.0,0.03905]
[1777405646468,42.79,76264.52,0.1,0.00037,0.0,0.03825]
[1777405651502,42.79,76264.42,0.1,0.00037,0.0,0.03791]
[1777405656549,42.79,76265.73,0.1,0.00037,0.0,0.03805]
[1777405661584,42.79,76266.2,0.1,0.00037,0.0,0.0381]
[1777405666623,42.79,76267.3,0.1,0.00037,0.0,0.03822]
[1777405671656,42.79,76266.31,0.1,0.00037,0.0,0.03811]
[1777405676691,42.79,76264.08,0.1,0.00037,0.0,0.03788]
[1777405681727,42.79,76262.61,0.1,0.00036,0.0,0.03772]
[1777405686761,42.79,76263.93,0.1,0.00037,0.0,0.03786]
[1777405691797,42.79,76262.38,0.1,0.00036,0.0,0.0377]
[1777405696832,42.79,76264.3,0.1,0.00037,0.0,0.0379]
[1777405701867,42.79,76265.31,0.1,0.00037,0.0,0.03801]
[1777405706902,42.79,76260.29,0.1,0.00036,0.0,0.03748]
[1777405712943,42.79,76255.54,0.1,0.00035,0.0,0.03667]
[1777405717978,42.79,76254.2,0.1,0.00035,0.0,0.03653]
[1777405723014,42.79,76254.21,0.1,0.00035,0.0,0.03653]
[1777405728050,42.79,76257.78,0.1,0.00036,0.0,0.0369]
[1777405733084,42.79,76259.82,0.1,0.00036,0.0,0.03711]
[1777405738123,42.79,76261.21,0.1,0.00036,0.0,0.03726]
[1777405743158,42.79,76258.44,0.1,0.00036,0.0,0.03697]
[1777405748192,42.79,76257.22,0.1,0.00036,0.0,0.03684]
[1777405755242,42.79,76255.64,0.1,0.00035,0.0,0.03668]
[1777405760276,42.79,76255.52,0.1,0.00035,0.0,0.03667]
[1777405765312,42.79,76254.08,0.1,0.00035,0.0,0.03652]
[1777405770346,42.79,76256.77,0.1,0.00036,0.0,0.0368]
[1777405775381,42.79,76256.83,0.1,0.00035,0.0,0.03649]
[1777405780417,42.79,76258.75,0.1,0.00035,0.0,0.03668]
[1777405785454,42.79,76261.52,0.1,0.00036,0.0,0.03697]
[1777405790486,42.79,76259.07,0.1,0.00035,0.0,0.03672]
[1777405795529,42.79,76258.33,0.1,0.00035,0.0,0.03664]
[1777405800571,42.79,76265.23,0.1,0.00036,0.0,0.03736]
[1777405801575,42.79,76278.25,0.1,0.00038,0.0,0.03874]
[1777405806603,42.79,76277.11,0.1,0.00037,0.0,0.03861]
[1777405811637,42.79,76273.93,0.1,0.00037,0.0,0.03827]
[1777405816672,42.79,76276.98,0.1,0.00037,0.0,0.0386]
[1777405821713,42.79,76278.17,0.1,0.00038,0.0,0.03873]
[1777405826742,42.79,76277.11,0.1,0.00037,0.0,0.03861]
[1777405831778,42.79,76271.9,0.1,0.00037,0.0,0.03773]
[1777405836816,42.79,76271.84,0.1,0.00037,0.0,0.03773]
[1777405839835,42.79,76263.16,0.1,0.00036,0.0,0.03682]
[1777405845503,42.79,76264.9,0.1,0.00036,0.0,0.037]
[1777405850918,42.79,76264.73,0.1,0.00036,0.0,0.03699]
[1777405855952,42.79,76264.16,0.1,0.00036,0.0,0.03693]
[1777405856961,42.79,76281.74,0.1,0.00038,0.0,0.03878]
[1777405861997,42.79,76287.0,0.1,0.00038,0.0,0.03936]
[1777405867030,42.79,76286.66,0.1,0.00038,0.0,0.03932]
[1777405872065,42.79,76286.9,0.1,0.00038,0.0,0.03934]
[1777405879114,42.79,76288.71,0.1,0.00038,0.0,0.03954]
[1777405882152,42.79,76306.87,0.1,0.00041,0.0,0.04159]
[1777405887182,42.79,76307.67,0.1,0.00041,0.0,0.04168]
[1777405892217,42.79,76307.57,0.1,0.0004,0.0,0.04132]
[1777405897251,42.79,76303.66,0.1,0.0004,0.0,0.04087]
[1777405902288,42.79,76309.13,0.1,0.0004,0.0,0.0415]
[1777405907323,42.79,76309.4,0.1,0.00041,0.0,0.04153]
[1777405912358,42.79,76310.0,0.1,0.00041,0.0,0.0416]
[1777405917392,42.79,76310.65,0.1,0.00041,0.0,0.04167]
[1777405919406,42.79,76299.2,0.1,0.00039,0.0,0.04037]
[1777405922428,42.79,76307.23,0.1,0.0004,0.0,0.04128]
[1777405924660,42.79,76307.17,0.1,0.0004,0.0,0.04127]
[1777405924675,42.79,76306.51,0.1,0.0004,0.0,0.0412]
[1777405931491,42.79,76308.04,0.1,0.0004,0.0,0.04137]
[1777405933507,42.79,76323.43,0.1,0.00042,0.0,0.04317]
[1777405934513,42.79,76336.5,0.1,0.00044,0.0,0.04475]
[1777405939549,42.79,76333.38,0.1,0.00043,0.0,0.04437]
[1777405944586,42.79,76331.09,0.1,0.00043,0.0,0.04409]
[1777405949618,42.79,76331.32,0.1,0.00043,0.0,0.04412]
[1777405954656,42.79,76324.18,0.1,0.00042,0.0,0.0429]
[1777405959688,42.79,76314.78,0.1,0.00041,0.0,0.0418]
[1777405964725,42.79,76310.58,0.1,0.0004,0.0,0.04131]
[1777405969758,42.79,76315.34,0.1,0.00041,0.0,0.04186]
[1777405974794,42.79,76322.11,0.1,0.00042,0.0,0.04265]
[1777405980835,42.79,76323.94,0.1,0.00042,0.0,0.04287]
[1777405985870,42.79,76323.65,0.1,0.00042,0.0,0.04283]
[1777405990906,42.79,76323.81,0.1,0.00042,0.0,0.04285]
[1777405996582,42.79,76324.74,0.1,0.00042,0.0,0.04296]
[1777406000806,42.79,76325.6,0.1,0.00042,0.0,0.04307]
[1777406000872,42.79,76324.03,0.1,0.00042,0.0,0.04288]
[1777406002991,42.79,76315.22,0.1,0.00041,0.0,0.04185]
[1777406008026,42.79,76312.48,0.1,0.00041,0.0,0.04153]
[1777406013064,42.79,76313.41,0.1,0.0004,0.0,0.04129]
[1777406018099,42.79,76316.5,0.1,0.00041,0.0,0.04164]
[1777406023136,42.79,76318.22,0.1,0.00041,0.0,0.04184]
[1777406028168,42.79,76313.06,0.1,0.0004,0.0,0.04125]
[1777406032212,42.79,76301.35,0.1,0.00039,0.0,0.03993]
[1777406037247,42.79,76296.06,0.1,0.00038,0.0,0.03934]
[1777406042288,42.79,76288.26,0.1,0.00037,0.0,0.0385]
[1777406045308,42.79,76280.59,0.1,0.00037,0.0,0.03768]
[1777406050345,42.79,76272.69,0.1,0.00036,0.0,0.03686]
[1777406055380,42.79,76268.36,0.1,0.00035,0.0,0.03641]
[1777406060414,42.79,76270.69,0.1,0.00035,0.0,0.03665]
[1777406065448,42.79,76277.36,0.1,0.00036,0.0,0.03734]
[1777406070485,42.79,76277.26,0.1,0.00036,0.0,0.03733]
[1777406075521,42.79,76276.84,0.1,0.00036,0.0,0.03697]
[1777406080557,42.79,76276.79,0.1,0.00036,0.0,0.03696]
[1777406085590,42.79,76278.91,0.1,0.00036,0.0,0.03718]
[1777406090630,42.79,76278.81,0.1,0.00036,0.0,0.03717]
[1777406095662,42.79,76287.6,0.1,0.00037,0.0,0.0381]
[1777406098683,42.79,76296.03,0.1,0.00038,0.0,0.03901]
[1777406103718,42.79,76293.79,0.1,0.00038,0.0,0.03876]
[1777406108753,42.79,76292.57,0.1,0.00038,0.0,0.03863]
[1777406113787,42.79,76286.77,0.1,0.00037,0.0,0.03801]
[1777406118822,42.79,76288.21,0.1,0.00037,0.0,0.03816]
[1777406123858,42.79,76290.31,0.1,0.00037,0.0,0.03839]
[1777406128892,42.79,76289.09,0.1,0.00037,0.0,0.03826]
[1777406133928,42.79,76296.17,0.1,0.00038,0.0,0.03869]
[1777406135943,42.79,76305.13,0.1,0.00039,0.0,0.03967]
[1777406140976,42.79,76304.72,0.1,0.00039,0.0,0.03962]
[1777406146013,42.79,76304.67,0.1,0.00039,0.0,0.03962]
[1777406150040,42.79,76293.5,0.1,0.00037,0.0,0.0384]
[1777406155074,42.79,76297.05,0.1,0.00038,0.0,0.03878]
[1777406160111,42.79,76295.04,0.1,0.00038,0.0,0.03857]
[1777406165144,42.79,76295.54,0.1,0.00038,0.0,0.03862]
[1777406170183,42.79,76297.49,0.1,0.00038,0.0,0.03883]
[1777406175214,42.79,76295.5,0.1,0.00038,0.0,0.03862]
[1777406180250,42.79,76296.11,0.1,0.00038,0.0,0.03868]
[1777406185289,42.79,76302.33,0.1,0.00038,0.0,0.03936]
[1777406190325,42.79,76298.11,0.1,0.00038,0.0,0.0389]
[1777406195358,42.79,76299.56,0.1,0.00038,0.0,0.03872]
[1777406200394,42.79,76303.73,0.1,0.00038,0.0,0.03918]
[1777406206435,42.79,76305.36,0.1,0.00038,0.0,0.03936]
[1777406211470,42.79,76302.9,0.1,0.00038,0.0,0.03909]
[1777406217513,42.79,76297.78,0.1,0.00038,0.0,0.03853]
[1777406219534,42.79,76314.3,0.1,0.00039,0.0,0.04035]
[1777406224563,42.79,76321.65,0.1,0.0004,0.0,0.04118]
[1777406225571,42.79,76339.37,0.1,0.00042,0.0,0.04326]
[1777406226578,42.79,76353.66,0.1,0.00044,0.0,0.045]
[1777406231612,42.79,76353.07,0.1,0.00044,0.0,0.04493]
[1777406236650,42.79,76350.76,0.1,0.00044,0.0,0.04464]
[1777406237654,42.79,76334.63,0.1,0.00042,0.0,0.04269]
[1777406242690,42.79,76333.91,0.1,0.00042,0.0,0.04261]
[1777406246717,42.79,76343.25,0.1,0.00043,0.0,0.04372]
[1777406250748,42.79,76350.59,0.1,0.00044,0.0,0.04462]
[1777406255785,42.79,76351.31,0.1,0.00044,0.0,0.04433]
[1777406260818,42.79,76352.26,0.1,0.00044,0.0,0.04445]
[1777406265853,42.79,76353.43,0.1,0.00044,0.0,0.0446]
[1777406270888,42.79,76352.36,0.1,0.00044,0.0,0.04446]
[1777406275923,42.79,76352.64,0.1,0.00044,0.0,0.0445]
[1777406280958,42.79,76354.34,0.1,0.00044,0.0,0.04471]
[1777406285993,42.79,76353.12,0.1,0.00044,0.0,0.04456]
[1777406291028,42.79,76335.3,0.1,0.00042,0.0,0.04241]
[1777406294048,42.79,76327.44,0.1,0.00041,0.0,0.0415]
[1777406299085,42.79,76330.73,0.1,0.00041,0.0,0.04188]
[1777406305127,42.79,76330.93,0.1,0.00041,0.0,0.0419]
[1777406307140,42.79,76322.38,0.1,0.0004,0.0,0.04092]
[1777406312175,42.79,76320.43,0.1,0.00039,0.0,0.04035]
[1777406317211,42.79,76327.15,0.1,0.0004,0.0,0.04111]
[1777406322245,42.79,76331.71,0.1,0.00041,0.0,0.04164]
[1777406326273,42.79,76340.18,0.1,0.00042,0.0,0.04263]
[1777406331309,42.79,76346.03,0.1,0.00043,0.0,0.04333]
[1777406336343,42.79,76336.97,0.1,0.00041,0.0,0.04225]
[1777406341379,42.79,76337.28,0.1,0.00042,0.0,0.04229]
[1777406346414,42.79,76331.64,0.1,0.00041,0.0,0.04163]
[1777406351450,42.79,76328.46,0.1,0.0004,0.0,0.04126]
[1777406356483,42.79,76328.39,0.1,0.0004,0.0,0.04125]
[1777406360512,42.79,76336.45,0.1,0.00041,0.0,0.04219]
[1777406365547,42.79,76334.5,0.1,0.00041,0.0,0.04196]
[1777406367561,42.79,76324.1,0.1,0.0004,0.0,0.04077]
[1777406370582,42.79,76313.64,0.1,0.00039,0.0,0.03959]
[1777406373605,42.79,76309.35,0.1,0.00038,0.0,0.03879]
[1777406379269,42.79,76306.82,0.1,0.00038,0.0,0.03851]
[1777406384681,42.79,76310.81,0.1,0.00038,0.0,0.03895]
[1777406389715,42.79,76306.69,0.1,0.00038,0.0,0.0385]
[1777406391729,42.79,76298.5,0.1,0.00037,0.0,0.03762]
[1777406396765,42.79,76305.6,0.1,0.00037,0.0,0.03838]
[1777406398778,42.79,76313.23,0.1,0.00038,0.0,0.03921]
[1777406402823,42.79,76320.53,0.1,0.00039,0.0,0.04002]
[1777406404835,42.79,76342.46,0.1,0.00042,0.0,0.04254]
[1777406405842,42.79,76356.71,0.1,0.00044,0.0,0.04425]
[1777406408864,42.79,76364.13,0.1,0.00045,0.0,0.04517]
[1777406414907,42.79,76361.96,0.1,0.00044,0.0,0.0449]
[1777406419942,42.79,76358.98,0.1,0.00044,0.0,0.04453]
[1777406423971,42.79,76368.35,0.1,0.00045,0.0,0.0457]
[1777406429005,42.79,76366.77,0.1,0.00045,0.0,0.0455]
[1777406434041,42.79,76369.88,0.1,0.00045,0.0,0.04551]
[1777406439081,42.79,76366.12,0.1,0.00044,0.0,0.04504]
[1777406440086,42.79,76357.82,0.1,0.00043,0.0,0.04401]
[1777406445119,42.79,76356.49,0.1,0.00043,0.0,0.04385]
[1777406450152,42.79,76357.63,0.1,0.00043,0.0,0.04399]
[1777406455187,42.79,76358.82,0.1,0.00044,0.0,0.04414]
[1777406460223,42.79,76358.9,0.1,0.00044,0.0,0.04415]
[1777406465258,42.79,76359.56,0.1,0.00044,0.0,0.04423]
[1777406470293,42.79,76368.15,0.1,0.00045,0.0,0.04529]
[1777406475328,42.79,76365.69,0.1,0.00044,0.0,0.04498]
[1777406480362,42.79,76366.34,0.1,0.00045,0.0,0.04506]
[1777406485397,42.79,76365.82,0.1,0.00044,0.0,0.045]
[1777406490433,42.79,76365.53,0.1,0.00044,0.0,0.04496]
[1777406495468,42.79,76364.98,0.1,0.00044,0.0,0.04452]
[1777406500503,42.79,76364.77,0.1,0.00044,0.0,0.04449]
[1777406505539,42.79,76363.24,0.1,0.00044,0.0,0.0443]
[1777406510574,42.79,76364.19,0.1,0.00044,0.0,0.04442]
[1777406515608,42.79,76362.66,0.1,0.00044,0.0,0.04423]
[1777406516616,42.79,76349.02,0.1,0.00042,0.0,0.04259]
[1777406521651,42.79,76342.07,0.1,0.00041,0.0,0.04177]
[1777406526686,42.79,76346.84,0.1,0.00042,0.0,0.04233]
[1777406537772,42.79,76344.46,0.1,0.00041,0.0,0.04205]
[1777406543807,42.79,76344.23,0.1,0.00041,0.0,0.04203]
[1777406548843,42.79,76344.14,0.1,0.00041,0.0,0.04202]
[1777406553877,42.79,76343.51,0.1,0.00041,0.0,0.04159]
[1777406558916,42.79,76343.45,0.1,0.00041,0.0,0.04158]
[1777406565963,42.79,76343.35,0.1,0.00041,0.0,0.04157]
[1777406572012,42.79,76343.35,0.1,0.00041,0.0,0.04157]
[1777406575027,42.79,76370.66,0.1,0.00044,0.0,0.04484]
[1777406580061,42.79,76373.94,0.1,0.00045,0.0,0.04525]
[1777406585096,42.79,76375.87,0.1,0.00045,0.0,0.04549]
[1777406590131,42.79,76377.94,0.1,0.00045,0.0,0.04575]
[1777406595165,42.79,76379.59,0.1,0.00046,0.0,0.04596]
[1777406600201,42.79,76380.01,0.1,0.00046,0.0,0.04602]
[1777406608256,42.79,76379.96,0.1,0.00046,0.0,0.04601]
[1777406613292,42.79,76384.37,0.1,0.00046,0.0,0.04618]
[1777406620341,42.79,76385.59,0.1,0.00046,0.0,0.04634]
[1777406625376,42.79,76385.66,0.1,0.00046,0.0,0.04635]
[1777406629404,42.79,76394.43,0.1,0.00047,0.0,0.04748]
[1777406634438,42.79,76393.61,0.1,0.00047,0.0,0.04738]
[1777406639473,42.79,76392.91,0.1,0.00047,0.0,0.04729]
[1777406644509,42.79,76393.5,0.1,0.00047,0.0,0.04736]
[1777406645516,42.79,76402.28,0.1,0.00048,0.0,0.04852]
[1777406650552,42.79,76400.56,0.1,0.00048,0.0,0.04829]
[1777406654579,42.79,76393.25,0.1,0.00047,0.0,0.04733]
[1777406659614,42.79,76386.09,0.1,0.00046,0.0,0.0464]
[1777406664649,42.79,76391.29,0.1,0.00047,0.0,0.04707]
[1777406671370,42.79,76395.78,0.1,0.00047,0.0,0.04726]
[1777406672709,42.79,76410.02,0.1,0.00049,0.0,0.04915]
[1777406677745,42.79,76414.84,0.1,0.0005,0.0,0.04981]
[1777406682781,42.79,76416.83,0.1,0.0005,0.0,0.05008]
[1777406691487,42.79,76418.0,0.1,0.0005,0.0,0.05024]
[1777406696879,42.79,76419.55,0.1,0.0005,0.0,0.05045]
[1777406701914,42.79,76421.03,0.1,0.00051,0.0,0.05066]
[1777406706950,42.79,76420.06,0.1,0.0005,0.0,0.05052]
[1777406711628,42.79,76404.71,0.1,0.00048,0.0,0.04844]
[1777406717022,42.79,76394.04,0.1,0.00047,0.0,0.04704]
[1777406722056,42.79,76389.28,0.1,0.00046,0.0,0.04642]
[1777406728099,42.79,76384.14,0.1,0.00045,0.0,0.04577]
[1777406734140,42.79,76384.57,0.1,0.00045,0.0,0.04544]
[1777406737162,42.79,76377.43,0.1,0.00044,0.0,0.04455]
[1777406742196,42.79,76375.69,0.1,0.00044,0.0,0.04433]
[1777406747232,42.79,76374.02,0.1,0.00044,0.0,0.04413]
[1777406752267,42.79,76372.68,0.1,0.00043,0.0,0.04396]
[1777406756295,42.79,76361.56,0.1,0.00042,0.0,0.04262]
[1777406761330,42.79,76361.67,0.1,0.00042,0.0,0.04264]
[1777406768378,42.79,76361.94,0.1,0.00042,0.0,0.04267]
[1777406773415,42.79,76362.01,0.1,0.00042,0.0,0.04268]
[1777406778452,42.79,76348.77,0.1,0.0004,0.0,0.04113]
[1777406780474,42.79,76340.79,0.1,0.0004,0.0,0.04022]
[1777406785500,42.79,76339.12,0.1,0.00039,0.0,0.04003]
[1777406791543,42.79,76337.92,0.1,0.00039,0.0,0.03956]
[1777406793557,42.79,76330.16,0.1,0.00038,0.0,0.0387]
[1777406798591,42.79,76329.14,0.1,0.00038,0.0,0.03859]
[1777406803627,42.79,76329.3,0.1,0.00038,0.0,0.03861]
[1777406808661,42.79,76323.67,0.1,0.00037,0.0,0.038]
[1777406813696,42.79,76323.63,0.1,0.00037,0.0,0.038]
[1777406819739,42.79,76324.2,0.1,0.00037,0.0,0.03806]
[1777406824771,42.79,76330.17,0.1,0.00038,0.0,0.0387]
[1777406832475,42.79,76330.86,0.1,0.00038,0.0,0.03878]
[1777406839880,42.79,76330.85,0.1,0.00038,0.0,0.03878]
[1777406844914,42.79,76327.12,0.1,0.00038,0.0,0.03837]
[1777406850960,42.79,76332.03,0.1,0.00038,0.0,0.03891]
[1777406855994,42.79,76337.4,0.1,0.00038,0.0,0.03916]
[1777406861029,42.79,76337.49,0.1,0.00038,0.0,0.03917]
[1777406866066,42.79,76336.99,0.1,0.00038,0.0,0.03911]
[1777406871100,42.79,76336.55,0.1,0.00038,0.0,0.03906]
[1777406876141,42.79,76336.46,0.1,0.00038,0.0,0.03905]
[1777406881177,42.79,76336.48,0.1,0.00038,0.0,0.03906]
[1777406892894,42.79,76340.53,0.1,0.00039,0.0,0.0395]
[1777406900309,42.79,76343.0,0.1,0.00039,0.0,0.03978]
[1777406902323,42.79,76356.37,0.1,0.00041,0.0,0.0413]
[1777406907358,42.79,76352.98,0.1,0.0004,0.0,0.04091]
[1777406909371,42.79,76345.86,0.1,0.00039,0.0,0.0401]
[1777406914406,42.79,76341.83,0.1,0.00039,0.0,0.03931]
[1777406919441,42.79,76339.46,0.1,0.00038,0.0,0.03904]
[1777406924476,42.79,76338.5,0.1,0.00038,0.0,0.03894]
[1777406929512,42.79,76332.88,0.1,0.00038,0.0,0.03833]
[1777406935554,42.79,76331.52,0.1,0.00037,0.0,0.03818]
[1777406940589,42.79,76333.63,0.1,0.00038,0.0,0.03841]
[1777406945624,42.79,76336.94,0.1,0.00038,0.0,0.03877]
[1777406950659,42.79,76335.78,0.1,0.00038,0.0,0.03864]
[1777406957708,42.79,76337.19,0.1,0.00038,0.0,0.0388]
[1777406963750,42.79,76336.02,0.1,0.00038,0.0,0.03867]
[1777406967786,42.79,76327.58,0.1,0.00037,0.0,0.03776]
[1777406969792,42.79,76318.66,0.1,0.00036,0.0,0.03682]
[1777406974826,42.79,76315.45,0.1,0.00035,0.0,0.03617]
[1777406979863,42.79,76309.82,0.1,0.00035,0.0,0.03559]
[1777406984896,42.79,76316.2,0.1,0.00035,0.0,0.03624]
[1777406989932,42.79,76319.32,0.1,0.00036,0.0,0.03656]
[1777406992953,42.79,76327.26,0.1,0.00037,0.0,0.0374]
[1777406997988,42.79,76329.26,0.1,0.00037,0.0,0.03761]
[1777407003675,42.79,76335.1,0.1,0.00038,0.0,0.03823]
[1777407009066,42.79,76335.52,0.1,0.00038,0.0,0.03828]
[1777407015108,42.79,76336.43,0.1,0.00038,0.0,0.03838]
[1777407021153,42.79,76337.11,0.1,0.00038,0.0,0.03845]
[1777407025180,42.79,76347.55,0.1,0.00039,0.0,0.0396]
[1777407030215,42.79,76345.27,0.1,0.00039,0.0,0.03934]
[1777407035250,42.79,76344.6,0.1,0.00038,0.0,0.03893]
[1777407041298,42.79,76341.03,0.1,0.00038,0.0,0.03854]
[1777407047338,42.79,76341.13,0.1,0.00038,0.0,0.03855]
[1777407048344,42.79,76350.87,0.1,0.00039,0.0,0.03962]
[1777407053382,42.79,76355.82,0.1,0.0004,0.0,0.04018]
[1777407058416,42.79,76356.39,0.1,0.0004,0.0,0.04024]
[1777407063452,42.79,76359.01,0.1,0.0004,0.0,0.04054]
[1777407068486,42.79,76360.78,0.1,0.0004,0.0,0.04074]
[1777407073521,42.79,76362.26,0.1,0.0004,0.0,0.04091]
[1777407078557,42.79,76363.41,0.1,0.00041,0.0,0.04104]
[1777407084599,42.79,76363.39,0.1,0.00041,0.0,0.04104]
[1777407089635,42.79,76364.47,0.1,0.00041,0.0,0.04116]
[1777407094670,42.79,76365.91,0.1,0.00041,0.0,0.04097]
[1777407099709,42.79,76363.78,0.1,0.0004,0.0,0.04073]
[1777407107760,42.79,76364.79,0.1,0.0004,0.0,0.04085]
[1777407112796,42.79,76365.29,0.1,0.0004,0.0,0.0409]
[1777407117831,42.79,76365.83,0.1,0.0004,0.0,0.04097]
[1777407122866,42.79,76364.65,0.1,0.0004,0.0,0.04083]
[1777407124880,42.79,76357.02,0.1,0.00039,0.0,0.03996]
[1777407129914,42.79,76358.35,0.1,0.0004,0.0,0.04011]
[1777407135956,42.79,76357.45,0.1,0.00039,0.0,0.04001]
[1777407141999,42.79,76356.21,0.1,0.00039,0.0,0.03987]
[1777407147034,42.79,76354.71,0.1,0.00039,0.0,0.03971]
[1777407152073,42.79,76351.67,0.1,0.00038,0.0,0.03902]
[1777407157108,42.79,76348.99,0.1,0.00038,0.0,0.03873]
[1777407162150,42.79,76347.54,0.1,0.00038,0.0,0.03857]
[1777407164796,42.79,76340.17,0.1,0.00037,0.0,0.03778]
[1777407170198,42.79,76339.44,0.1,0.00037,0.0,0.0377]
[1777407175234,42.79,76332.51,0.1,0.00036,0.0,0.03697]
[1777407179262,42.79,76320.11,0.1,0.00035,0.0,0.03569]
[1777407184935,42.79,76313.88,0.1,0.00034,0.0,0.03506]
[1777407190340,42.79,76311.68,0.1,0.00034,0.0,0.03484]
[1777407195375,42.79,76308.82,0.1,0.00034,0.0,0.03456]
[1777407200409,42.79,76312.44,0.1,0.00034,0.0,0.03492]
[1777407206458,42.79,76314.64,0.1,0.00034,0.0,0.03514]
[1777407211487,42.79,76317.7,0.1,0.00034,0.0,0.03513]
[1777407212493,42.79,76325.22,0.1,0.00035,0.0,0.03589]
[1777407217529,42.79,76323.79,0.1,0.00035,0.0,0.03574]
[1777407222564,42.79,76326.98,0.1,0.00035,0.0,0.03607]
[1777407229613,42.79,76332.27,0.1,0.00036,0.0,0.03662]
[1777407235288,42.79,76334.3,0.1,0.00036,0.0,0.03683]
[1777407243708,42.79,76334.11,0.1,0.00036,0.0,0.03681]
[1777407248745,42.79,76334.23,0.1,0.00036,0.0,0.03682]
[1777407253780,42.79,76333.94,0.1,0.00036,0.0,0.03679]
[1777407263850,42.79,76333.6,0.1,0.00036,0.0,0.03676]
[1777407268888,42.79,76333.74,0.1,0.00036,0.0,0.03677]
[1777407270904,42.79,76344.11,0.1,0.00037,0.0,0.03787]
[1777407275935,42.79,76346.53,0.1,0.00037,0.0,0.03779]
[1777407280970,42.79,76348.45,0.1,0.00037,0.0,0.038]
[1777407284999,42.79,76371.25,0.1,0.0004,0.0,0.04052]
[1777407291041,42.79,76372.93,0.1,0.0004,0.0,0.04072]
[1777407296075,42.79,76374.85,0.1,0.00041,0.0,0.04094]
[1777407301111,42.79,76372.81,0.1,0.0004,0.0,0.0407]
[1777407306146,42.79,76372.73,0.1,0.0004,0.0,0.04069]
[1777407311181,42.79,76373.31,0.1,0.0004,0.0,0.04076]
[1777407316215,42.79,76375.46,0.1,0.00041,0.0,0.04101]
[1777407321251,42.79,76377.52,0.1,0.00041,0.0,0.04124]
[1777407326286,42.79,76378.46,0.1,0.00041,0.0,0.04135]
[1777407331322,42.79,76377.19,0.1,0.0004,0.0,0.04085]
[1777407336356,42.79,76378.35,0.1,0.00041,0.0,0.04098]
[1777407341450,42.79,76377.47,0.1,0.00041,0.0,0.04088]
[1777407346486,42.79,76378.12,0.1,0.00041,0.0,0.04096]
[1777407352528,42.79,76378.35,0.1,0.00041,0.0,0.04098]
[1777407354542,42.79,76368.09,0.1,0.00039,0.0,0.03982]
[1777407359576,42.79,76370.93,0.1,0.0004,0.0,0.04014]
[1777407364613,42.79,76372.65,0.1,0.0004,0.0,0.04033]
[1777407369647,42.79,76372.81,0.1,0.0004,0.0,0.04035]
[1777407376271,42.79,76374.12,0.1,0.0004,0.0,0.0405]
[1777407381732,42.79,76374.71,0.1,0.0004,0.0,0.04057]
[1777407386767,42.79,76375.71,0.1,0.0004,0.0,0.04068]
[1777407391802,42.79,76375.64,0.1,0.0004,0.0,0.04032]
[1777407396838,42.79,76371.12,0.1,0.00039,0.0,0.03981]
[1777407401873,42.79,76368.03,0.1,0.00039,0.0,0.03946]
[1777407406907,42.79,76360.08,0.1,0.00038,0.0,0.03858]
[1777407411943,42.79,76356.79,0.1,0.00038,0.0,0.03823]
[1777407416977,42.79,76351.53,0.1,0.00037,0.0,0.03766]
[1777407422012,42.79,76351.32,0.1,0.00037,0.0,0.03764]
[1777407427048,42.79,76357.0,0.1,0.00038,0.0,0.03825]
[1777407433089,42.79,76357.23,0.1,0.00038,0.0,0.03827]
[1777407438125,42.79,76355.89,0.1,0.00038,0.0,0.03813]
[1777407443160,42.79,76354.56,0.1,0.00037,0.0,0.03799]
[1777407448194,42.79,76354.28,0.1,0.00037,0.0,0.03796]
[1777407453229,42.79,76353.61,0.1,0.00037,0.0,0.03755]
[1777407458264,42.79,76352.96,0.1,0.00037,0.0,0.03748]
[1777407463300,42.79,76352.21,0.1,0.00037,0.0,0.0374]
[1777407468336,42.79,76351.36,0.1,0.00037,0.0,0.03731]
[1777407473370,42.79,76350.94,0.1,0.00037,0.0,0.03727]
[1777407478405,42.79,76352.53,0.1,0.00037,0.0,0.03744]
[1777407484450,42.79,76351.4,0.1,0.00037,0.0,0.03732]
[1777407485455,42.79,76326.24,0.1,0.00034,0.0,0.03473]
[1777407487496,42.79,76334.33,0.1,0.00035,0.0,0.03555]
[1777407489494,42.79,76313.6,0.1,0.00033,0.0,0.0335]
[1777407494522,42.79,76319.53,0.1,0.00033,0.0,0.03407]
[1777407501152,42.79,76319.42,0.1,0.00033,0.0,0.03406]
[1777407506606,42.79,76322.17,0.1,0.00034,0.0,0.03433]
[1777407512647,42.79,76321.61,0.1,0.00033,0.0,0.03397]
[1777407517684,42.79,76321.13,0.1,0.00033,0.0,0.03392]
[1777407522718,42.79,76321.28,0.1,0.00033,0.0,0.03394]
[1777407526746,42.79,76331.29,0.1,0.00034,0.0,0.03492]
[1777407531782,42.79,76331.58,0.1,0.00034,0.0,0.03495]
[1777407536819,42.79,76331.52,0.1,0.00034,0.0,0.03495]
[1777407541854,42.79,76332.38,0.1,0.00034,0.0,0.03503]
[1777407546889,42.79,76333.41,0.1,0.00035,0.0,0.03514]
[1777407552931,42.79,76333.64,0.1,0.00035,0.0,0.03516]
[1777407557966,42.79,76334.76,0.1,0.00035,0.0,0.03527]
[1777407566023,42.79,76335.27,0.1,0.00035,0.0,0.03532]
[1777407571641,42.79,76335.5,0.1,0.00034,0.0,0.03503]
[1777407576094,42.79,76343.01,0.1,0.00035,0.0,0.03579]
[1777407581713,42.79,76344.28,0.1,0.00035,0.0,0.03592]
[1777407587170,42.79,76340.82,0.1,0.00035,0.0,0.03557]
[1777407592206,42.79,76339.9,0.1,0.00035,0.0,0.03547]
[1777407597243,42.79,76338.24,0.1,0.00035,0.0,0.03531]
[1777407602277,42.79,76339.35,0.1,0.00035,0.0,0.03542]
[1777407610333,42.79,76338.72,0.1,0.00035,0.0,0.03535]
[1777407617385,42.79,76335.25,0.1,0.00034,0.0,0.03501]
[1777407625437,42.79,76335.06,0.1,0.00034,0.0,0.03499]
[1777407630475,42.79,76333.99,0.1,0.00034,0.0,0.03488]
[1777407632488,42.79,76329.52,0.1,0.00034,0.0,0.03413]
[1777407637522,42.79,76332.23,0.1,0.00034,0.0,0.03439]
[1777407643568,42.79,76331.86,0.1,0.00034,0.0,0.03436]
[1777407646588,42.79,76339.06,0.1,0.00035,0.0,0.03507]
[1777407651624,42.79,76341.53,0.1,0.00035,0.0,0.03532]
[1777407659680,42.79,76341.4,0.1,0.00035,0.0,0.03531]
[1777407664720,42.79,76344.07,0.1,0.00035,0.0,0.03558]
[1777407669751,42.79,76345.44,0.1,0.00035,0.0,0.03572]
[1777407675794,42.79,76346.63,0.1,0.00035,0.0,0.03584]
[1777407682416,42.79,76347.7,0.1,0.00035,0.0,0.03595]
[1777407687889,42.79,76347.47,0.1,0.00035,0.0,0.03593]
[1777407693930,42.79,76349.78,0.1,0.00035,0.0,0.03584]
[1777407699966,42.79,76349.65,0.1,0.00035,0.0,0.03583]
[1777407705000,42.79,76349.21,0.1,0.00035,0.0,0.03578]
[1777407709032,42.79,76356.62,0.1,0.00036,0.0,0.03655]
[1777407718093,42.79,76359.72,0.1,0.00036,0.0,0.03687]
[1777407722698,42.79,76348.94,0.1,0.00035,0.0,0.03576]
[1777407728162,42.79,76348.83,0.1,0.00035,0.0,0.03574]
[1777407733197,42.79,76349.17,0.1,0.00035,0.0,0.03578]
[1777407738231,42.79,76351.11,0.1,0.00035,0.0,0.03598]
[1777407743267,42.79,76352.91,0.1,0.00036,0.0,0.03616]
[1777407744274,42.79,76364.64,0.1,0.00037,0.0,0.03739]
[1777407749308,42.79,76366.18,0.1,0.00037,0.0,0.03756]
[1777407754344,42.79,76366.02,0.1,0.00037,0.0,0.03721]
[1777407759379,42.79,76366.4,0.1,0.00037,0.0,0.03725]
[1777407764416,42.79,76369.86,0.1,0.00037,0.0,0.03762]
[1777407769451,42.79,76369.04,0.1,0.00037,0.0,0.03753]
[1777407774485,42.79,76368.92,0.1,0.00037,0.0,0.03752]
[1777407780527,42.79,76368.68,0.1,0.00037,0.0,0.03749]
[1777407785563,42.79,76368.25,0.1,0.00037,0.0,0.03744]
[1777407790597,42.79,76368.34,0.1,0.00037,0.0,0.03745]
[1777407795633,42.79,76368.74,0.1,0.00037,0.0,0.0375]
[1777407800667,42.79,76369.18,0.1,0.00037,0.0,0.03754]
[1777407805702,42.79,76369.27,0.1,0.00037,0.0,0.03755]
[1777407810738,42.79,76369.49,0.1,0.00037,0.0,0.03758]
[1777407815773,42.79,76369.35,0.1,0.00037,0.0,0.03723]
[1777407820807,42.79,76369.3,0.1,0.00037,0.0,0.03722]
[1777407823854,42.79,76351.75,0.1,0.00035,0.0,0.0354]
[1777407828890,42.79,76347.14,0.1,0.00034,0.0,0.03494]
[1777407834474,42.79,76345.67,0.1,0.00034,0.0,0.03479]
[1777407841979,42.79,76345.09,0.1,0.00034,0.0,0.03473]
[1777407848022,42.79,76344.42,0.1,0.00034,0.0,0.03467]
[1777407853056,42.79,76342.72,0.1,0.00034,0.0,0.0345]
[1777407858092,42.79,76340.91,0.1,0.00034,0.0,0.03432]
[1777407863132,42.79,76341.06,0.1,0.00034,0.0,0.03433]
[1777407868161,42.79,76342.03,0.1,0.00034,0.0,0.03443]
[1777407873198,42.79,76345.74,0.1,0.00034,0.0,0.03448]
[1777407878233,42.79,76348.73,0.1,0.00034,0.0,0.03478]
[1777407884825,42.79,76349.49,0.1,0.00034,0.0,0.03486]
[1777407891322,42.79,76348.45,0.1,0.00034,0.0,0.03475]
[1777407896359,42.79,76347.25,0.1,0.00034,0.0,0.03463]
[1777407901435,42.79,76346.05,0.1,0.00034,0.0,0.03451]
[1777407906462,42.79,76344.49,0.1,0.00034,0.0,0.03436]
[1777407915525,42.79,76343.99,0.1,0.00034,0.0,0.03431]
[1777407920559,42.79,76338.36,0.1,0.00033,0.0,0.03376]
[1777407924102,42.79,76336.68,0.1,0.00033,0.0,0.0336]
[1777407924593,42.79,76337.08,0.1,0.00033,0.0,0.03363]
[1777407929623,42.79,76336.63,0.1,0.00033,0.0,0.03359]
[1777407933338,42.79,76335.82,0.1,0.00033,0.0,0.03321]
[1777407933655,42.79,76336.08,0.1,0.00033,0.0,0.03323]
[1777407938686,42.79,76335.08,0.1,0.00033,0.0,0.03314]
[1777407941707,42.79,76345.15,0.1,0.00034,0.0,0.03411]
[1777407943725,42.79,76371.37,0.1,0.00036,0.0,0.03678]
[1777407948760,42.79,76369.2,0.1,0.00036,0.0,0.03655]
[1777407953795,42.79,76370.92,0.1,0.00036,0.0,0.03673]
[1777407958830,42.79,76372.72,0.1,0.00037,0.0,0.03692]
[1777407963865,42.79,76368.66,0.1,0.00036,0.0,0.03649]
[1777407968900,42.79,76368.89,0.1,0.00036,0.0,0.03652]
[1777407973935,42.79,76370.15,0.1,0.00036,0.0,0.03665]
[1777407979977,42.79,76366.69,0.1,0.00036,0.0,0.03629]
[1777407984013,42.79,76373.77,0.1,0.00037,0.0,0.03703]
[1777407989039,42.79,76373.59,0.1,0.00037,0.0,0.03701]
[1777407994074,42.79,76372.95,0.1,0.00036,0.0,0.03661]
[1777408000116,42.79,76373.02,0.1,0.00036,0.0,0.03662]
[1777408005670,42.79,76371.71,0.1,0.00036,0.0,0.03648]
[1777408011195,42.79,76372.89,0.1,0.00036,0.0,0.03661]
[1777408017235,42.79,76372.7,0.1,0.00036,0.0,0.03659]
[1777408022272,42.79,76372.0,0.1,0.00036,0.0,0.03651]
[1777408027305,42.79,76372.79,0.1,0.00036,0.0,0.0366]
[1777408032342,42.79,76370.6,0.1,0.00036,0.0,0.03637]
[1777408037376,42.79,76365.33,0.1,0.00035,0.0,0.03582]
[1777408040396,42.79,76355.29,0.1,0.00034,0.0,0.03481]
[1777408045954,42.79,76346.57,0.1,0.00033,0.0,0.03394]
[1777408052480,42.79,76347.51,0.1,0.00033,0.0,0.03373]
[1777408057515,42.79,76348.72,0.1,0.00033,0.0,0.03384]
[1777408062550,42.79,76346.52,0.1,0.00033,0.0,0.03363]
[1777408067585,42.79,76338.32,0.1,0.00032,0.0,0.03284]
[1777408072621,42.79,76337.56,0.1,0.00032,0.0,0.03277]
[1777408077660,42.79,76333.55,0.1,0.00032,0.0,0.03239]
[1777408082692,42.79,76336.96,0.1,0.00032,0.0,0.03271]
[1777408087726,42.79,76337.11,0.1,0.00032,0.0,0.03273]
[1777408092762,42.79,76337.4,0.1,0.00032,0.0,0.03276]
[1777408097797,42.79,76340.97,0.1,0.00033,0.0,0.0331]
[1777408102831,42.79,76346.29,0.1,0.00033,0.0,0.03361]
[1777408107867,42.79,76345.94,0.1,0.00033,0.0,0.03357]
[1777408112902,42.79,76345.28,0.1,0.00033,0.0,0.0332]
[1777408117937,42.79,76345.03,0.1,0.00033,0.0,0.03318]
[1777408122972,42.79,76344.77,0.1,0.00033,0.0,0.03316]
[1777408128007,42.79,76343.7,0.1,0.00033,0.0,0.03305]
[1777408133042,42.79,76343.56,0.1,0.00033,0.0,0.03304]
[1777408138077,42.79,76343.98,0.1,0.00033,0.0,0.03308]
[1777408143111,42.79,76344.05,0.1,0.00033,0.0,0.03309]
[1777408148147,42.79,76344.0,0.1,0.00033,0.0,0.03308]
[1777408153182,42.79,76343.52,0.1,0.00033,0.0,0.03304]
[1777408158218,42.79,76343.81,0.1,0.00033,0.0,0.03306]
[1777408163252,42.79,76342.98,0.1,0.00033,0.0,0.03298]
[1777408168288,42.79,76341.85,0.1,0.00032,0.0,0.03288]
[1777408173322,42.79,76341.46,0.1,0.00032,0.0,0.03254]
[1777408179364,42.79,76341.24,0.1,0.00032,0.0,0.03252]
[1777408184400,42.79,76340.89,0.1,0.00032,0.0,0.03249]
[1777408189435,42.79,76341.64,0.1,0.00032,0.0,0.03256]
[1777408197015,42.79,76338.8,0.1,0.00032,0.0,0.03229]
[1777408202531,42.79,76339.32,0.1,0.00032,0.0,0.03234]
[1777408208572,42.79,76339.85,0.1,0.00032,0.0,0.03239]
[1777408213607,42.79,76339.84,0.1,0.00032,0.0,0.03239]
[1777408218643,42.79,76339.93,0.1,0.00032,0.0,0.0324]
[1777408223679,42.79,76339.77,0.1,0.00032,0.0,0.03238]
[1777408228715,42.79,76339.7,0.1,0.00032,0.0,0.03237]
[1777408234756,42.79,76339.45,0.1,0.00032,0.0,0.03205]
[1777408239792,42.79,76339.47,0.1,0.00032,0.0,0.03206]
[1777408244827,42.79,76331.8,0.1,0.00031,0.0,0.03135]
[1777408249862,42.79,76332.29,0.1,0.00031,0.0,0.03139]
[1777408255904,42.79,76340.39,0.1,0.00032,0.0,0.03214]
[1777408260939,42.79,76341.43,0.1,0.00032,0.0,0.03224]
[1777408265977,42.79,76347.01,0.1,0.00032,0.0,0.03276]
[1777408271009,42.79,76349.98,0.1,0.00033,0.0,0.03305]
[1777408275039,42.79,76360.43,0.1,0.00034,0.0,0.03406]
[1777408280074,42.79,76363.55,0.1,0.00034,0.0,0.03437]
[1777408285109,42.79,76363.94,0.1,0.00034,0.0,0.03441]
[1777408291151,42.79,76364.78,0.1,0.00034,0.0,0.03418]
[1777408297719,42.79,76364.97,0.1,0.00034,0.0,0.0342]
[1777408303236,42.79,76368.95,0.1,0.00034,0.0,0.03459]
[1777408308271,42.79,76371.35,0.1,0.00035,0.0,0.03483]
[1777408315320,42.79,76370.72,0.1,0.00034,0.0,0.03477]
[1777408320354,42.79,76372.18,0.1,0.00035,0.0,0.03491]
[1777408325390,42.79,76372.71,0.1,0.00035,0.0,0.03497]
[1777408330424,42.79,76377.55,0.1,0.00035,0.0,0.03546]
[1777408338002,42.79,76379.91,0.1,0.00035,0.0,0.0357]
[1777408344522,42.79,76379.69,0.1,0.00035,0.0,0.03568]
[1777408350564,42.79,76379.82,0.1,0.00035,0.0,0.03569]
[1777408355599,42.79,76379.66,0.1,0.00035,0.0,0.03535]
[1777408360638,42.79,76379.89,0.1,0.00035,0.0,0.03537]
[1777408368227,42.79,76380.96,0.1,0.00035,0.0,0.03548]
[1777408373726,42.79,76380.57,0.1,0.00035,0.0,0.03544]
[1777408378761,42.79,76378.93,0.1,0.00035,0.0,0.03528]
[1777408383796,42.79,76382.12,0.1,0.00035,0.0,0.0356]
[1777408388831,42.79,76381.78,0.1,0.00035,0.0,0.03557]
[1777408393866,42.79,76387.25,0.1,0.00036,0.0,0.03613]
[1777408399444,42.79,76385.97,0.1,0.00036,0.0,0.036]
[1777408406493,42.79,76388.9,0.1,0.00036,0.0,0.0363]
[1777408412998,42.79,76388.29,0.1,0.00036,0.0,0.03591]
[1777408418034,42.79,76387.68,0.1,0.00036,0.0,0.03585]
[1777408423069,42.79,76387.69,0.1,0.00036,0.0,0.03585]
[1777408428103,42.79,76387.48,0.1,0.00036,0.0,0.03583]
[1777408437167,42.79,76386.36,0.1,0.00036,0.0,0.03571]
[1777408442202,42.79,76385.99,0.1,0.00035,0.0,0.03567]
[1777408448243,42.79,76383.66,0.1,0.00035,0.0,0.03544]
[1777408453279,42.79,76384.09,0.1,0.00035,0.0,0.03548]
[1777408458315,42.79,76383.98,0.1,0.00035,0.0,0.03547]
[1777408463350,42.79,76376.33,0.1,0.00034,0.0,0.03469]
[1777408468384,42.79,76397.47,0.1,0.00037,0.0,0.03687]
[1777408471727,42.79,76400.67,0.1,0.00037,0.0,0.03688]
[1777408472412,42.79,76400.3,0.1,0.00037,0.0,0.03684]
[1777408480468,42.79,76399.38,0.1,0.00037,0.0,0.03674]
[1777408485504,42.79,76391.45,0.1,0.00036,0.0,0.03591]
[1777408490540,42.79,76390.51,0.1,0.00036,0.0,0.03581]
[1777408495574,42.79,76388.05,0.1,0.00035,0.0,0.03556]
[1777408500610,42.79,76386.55,0.1,0.00035,0.0,0.03541]
[1777408507200,42.79,76385.58,0.1,0.00035,0.0,0.03531]
[1777408513698,42.79,76385.43,0.1,0.00035,0.0,0.03529]
[1777408521756,42.79,76385.26,0.1,0.00035,0.0,0.03528]
[1777408524778,42.79,76375.85,0.1,0.00034,0.0,0.03433]
[1777408529815,42.79,76372.6,0.1,0.00034,0.0,0.03401]
[1777408534850,42.79,76378.89,0.1,0.00034,0.0,0.03432]
[1777408539886,42.79,76370.29,0.1,0.00033,0.0,0.03347]
[1777408545929,42.79,76371.17,0.1,0.00033,0.0,0.03356]
[1777408557548,42.79,76374.85,0.1,0.00034,0.0,0.03392]
[1777408564055,42.79,76376.01,0.1,0.00034,0.0,0.03403]
[1777408569089,42.79,76376.17,0.1,0.00034,0.0,0.03405]
[1777408575132,42.79,76373.08,0.1,0.00033,0.0,0.03374]
[1777408583187,42.79,76373.68,0.1,0.00034,0.0,0.0338]
[1777408588223,42.79,76373.66,0.1,0.00034,0.0,0.0338]
[1777408593258,42.79,76374.42,0.1,0.00033,0.0,0.03356]
[1777408598292,42.79,76374.16,0.1,0.00033,0.0,0.03354]
[1777408603329,42.79,76373.35,0.1,0.00033,0.0,0.03346]
[1777408608364,42.79,76372.72,0.1,0.00033,0.0,0.0334]
[1777408613398,42.79,76371.33,0.1,0.00033,0.0,0.03326]
[1777408618433,42.79,76370.81,0.1,0.00033,0.0,0.03321]
[1777408623469,42.79,76371.09,0.1,0.00033,0.0,0.03324]
[1777408628503,42.79,76371.28,0.1,0.00033,0.0,0.03326]
[1777408633540,42.79,76371.23,0.1,0.00033,0.0,0.03325]
[1777408638575,42.79,76371.3,0.1,0.00033,0.0,0.03326]
[1777408643611,42.79,76371.01,0.1,0.00033,0.0,0.03323]
[1777408648725,42.79,76368.36,0.1,0.00033,0.0,0.03298]
[1777408653759,42.79,76365.26,0.1,0.00032,0.0,0.03238]
[1777408658793,42.79,76365.17,0.1,0.00032,0.0,0.03237]
[1777408663830,42.79,76364.93,0.1,0.00032,0.0,0.03235]
[1777408673899,42.79,76365.26,0.1,0.00032,0.0,0.03238]
[1777408680947,42.79,76363.17,0.1,0.00032,0.0,0.03218]
[1777408685982,42.79,76369.67,0.1,0.00033,0.0,0.0328]
[1777408691017,42.79,76369.0,0.1,0.00032,0.0,0.03273]
[1777408696053,42.79,76368.81,0.1,0.00032,0.0,0.03272]
[1777408701089,42.79,76368.4,0.1,0.00032,0.0,0.03268]
[1777408708605,42.79,76368.01,0.1,0.00032,0.0,0.03264]
[1777408714180,42.79,76367.71,0.1,0.00032,0.0,0.03231]
[1777408719215,42.79,76367.25,0.1,0.00032,0.0,0.03227]
[1777408726265,42.79,76367.11,0.1,0.00032,0.0,0.03225]
[1777408731298,42.79,76359.94,0.1,0.00031,0.0,0.03158]
[1777408736334,42.79,76359.54,0.1,0.00031,0.0,0.03155]
[1777408741624,42.79,76360.24,0.1,0.00031,0.0,0.03161]
[1777408741681,42.79,76360.32,0.1,0.00031,0.0,0.03162]
[1777408747418,42.79,76366.26,0.1,0.00032,0.0,0.03217]
[1777408752446,42.79,76366.82,0.1,0.00032,0.0,0.03223]
[1777408757482,42.79,76364.32,0.1,0.00032,0.0,0.03199]
[1777408763523,42.79,76363.03,0.1,0.00032,0.0,0.03187]
[1777408768559,42.79,76365.69,0.1,0.00032,0.0,0.03212]
[1777408773594,42.79,76366.27,0.1,0.00032,0.0,0.03187]
[1777408778628,42.79,76366.32,0.1,0.00032,0.0,0.03188]
[1777408783663,42.79,76370.3,0.1,0.00032,0.0,0.03225]
[1777408788698,42.79,76369.58,0.1,0.00032,0.0,0.03218]
[1777408793734,42.79,76369.43,0.1,0.00032,0.0,0.03217]
[1777408798770,42.79,76368.94,0.1,0.00032,0.0,0.03212]
[1777408803818,42.79,76371.14,0.1,0.00032,0.0,0.03233]
[1777408808841,42.79,76371.03,0.1,0.00032,0.0,0.03232]
[1777408813875,42.79,76370.0,0.1,0.00032,0.0,0.03222]
[1777408818910,42.79,76369.59,0.1,0.00032,0.0,0.03218]
[1777408823946,42.79,76370.19,0.1,0.00032,0.0,0.03224]
[1777408824407,42.79,76370.19,0.1,0.00032,0.0,0.03224]
[1777408824953,42.79,76369.97,0.1,0.00032,0.0,0.03222]
[1777408829987,42.79,76369.97,0.1,0.00032,0.0,0.03222]
[1777408834200,42.79,76369.43,0.1,0.00032,0.0,0.03187]
[1777408834293,42.79,76367.32,0.1,0.00031,0.0,0.03167]
[1777408839519,42.79,76367.12,0.1,0.00031,0.0,0.03166]
[1777408847112,42.79,76366.82,0.1,0.00031,0.0,0.03163]
[1777408853155,42.79,76366.96,0.1,0.00031,0.0,0.03164]
[1777408859668,42.79,76372.46,0.1,0.00032,0.0,0.03215]
[1777408861210,42.79,76381.55,0.1,0.00033,0.0,0.03302]
[1777408866249,42.79,76384.63,0.1,0.00033,0.0,0.03331]
[1777408871286,42.79,76390.89,0.1,0.00034,0.0,0.03393]
[1777408877329,42.79,76389.58,0.1,0.00034,0.0,0.0338]
[1777408882365,42.79,76389.49,0.1,0.00034,0.0,0.03379]
[1777408887399,42.79,76388.33,0.1,0.00034,0.0,0.03368]
[1777408893441,42.79,76388.48,0.1,0.00033,0.0,0.03338]
[1777408898476,42.79,76387.34,0.1,0.00033,0.0,0.03327]
[1777408903513,42.79,76386.09,0.1,0.00033,0.0,0.03315]
[1777408908547,42.79,76386.01,0.1,0.00033,0.0,0.03314]
[1777408917611,42.79,76385.25,0.1,0.00033,0.0,0.03307]
[1777408922646,42.79,76392.25,0.1,0.00034,0.0,0.03375]
[1777408927681,42.79,76392.14,0.1,0.00034,0.0,0.03374]
[1777408932716,42.79,76390.64,0.1,0.00033,0.0,0.03359]
[1777408937753,42.79,76389.56,0.1,0.00033,0.0,0.03348]
[1777408942786,42.79,76388.96,0.1,0.00033,0.0,0.03342]
[1777408947821,42.79,76389.99,0.1,0.00033,0.0,0.03352]
[1777408952855,42.79,76389.93,0.1,0.00033,0.0,0.03321]
[1777408957890,42.79,76387.66,0.1,0.00033,0.0,0.03299]
[1777408962929,42.79,76387.72,0.1,0.00033,0.0,0.03299]
[1777408968971,42.79,76390.52,0.1,0.00033,0.0,0.03327]
[1777408974012,42.79,76388.81,0.1,0.00033,0.0,0.0331]
[1777408979048,42.79,76386.55,0.1,0.00033,0.0,0.03288]
[1777408984082,42.79,76381.01,0.1,0.00032,0.0,0.03235]
[1777408989118,42.79,76381.58,0.1,0.00032,0.0,0.03241]
[1777408994152,42.79,76381.45,0.1,0.00032,0.0,0.0324]
[1777408999188,42.79,76379.7,0.1,0.00032,0.0,0.03223]
[1777409004223,42.79,76379.3,0.1,0.00032,0.0,0.03219]
[1777409009258,42.79,76379.81,0.1,0.00032,0.0,0.03224]
[1777409014293,42.79,76380.48,0.1,0.00032,0.0,0.032]
[1777409019330,42.79,76382.75,0.1,0.00032,0.0,0.03222]
[1777409025371,42.79,76382.83,0.1,0.00032,0.0,0.03222]
[1777409030861,42.79,76377.22,0.1,0.00031,0.0,0.0317]
[1777409036449,42.79,76378.06,0.1,0.00032,0.0,0.03178]
[1777409041484,42.79,76379.26,0.1,0.00032,0.0,0.03189]
[1777409043498,42.79,76388.44,0.1,0.00033,0.0,0.03276]
[1777409048534,42.79,76386.92,0.1,0.00032,0.0,0.03261]
[1777409053569,42.79,76387.95,0.1,0.00033,0.0,0.03271]
[1777409057596,42.79,76395.34,0.1,0.00033,0.0,0.03342]
[1777409062631,42.79,76393.78,0.1,0.00033,0.0,0.03327]
[1777409071141,42.79,76395.51,0.1,0.00033,0.0,0.03313]
[1777409076730,42.79,76393.86,0.1,0.00033,0.0,0.03297]
[1777409081765,42.79,76390.56,0.1,0.00033,0.0,0.03265]
[1777409086800,42.79,76390.37,0.1,0.00033,0.0,0.03263]
[1777409091835,42.79,76388.33,0.1,0.00032,0.0,0.03244]
[1777409096869,42.79,76388.57,0.1,0.00032,0.0,0.03246]
[1777409101904,42.79,76388.34,0.1,0.00032,0.0,0.03244]
[1777409106940,42.79,76387.93,0.1,0.00032,0.0,0.0324]
[1777409108953,42.79,76395.34,0.1,0.00033,0.0,0.03311]
[1777409113989,42.79,76399.48,0.1,0.00033,0.0,0.03351]
[1777409121038,42.79,76401.31,0.1,0.00034,0.0,0.03369]
[1777409129094,42.79,76403.51,0.1,0.00034,0.0,0.03391]
[1777409134129,42.79,76404.27,0.1,0.00034,0.0,0.03367]
[1777409140171,42.79,76404.79,0.1,0.00034,0.0,0.03372]
[1777409146213,42.79,76405.04,0.1,0.00034,0.0,0.03374]
[1777409151246,42.79,76405.39,0.1,0.00034,0.0,0.03378]
[1777409157290,42.79,76410.61,0.1,0.00034,0.0,0.0343]
[1777409162324,42.79,76409.71,0.1,0.00034,0.0,0.03421]
[1777409167360,42.79,76410.01,0.1,0.00034,0.0,0.03424]
[1777409173404,42.79,76409.5,0.1,0.00034,0.0,0.03419]
[1777409178573,42.79,76409.29,0.1,0.00034,0.0,0.03417]
[1777409178653,42.79,76409.03,0.1,0.00034,0.0,0.03414]
[1777409180205,42.79,76409.03,0.1,0.00034,0.0,0.03414]
[1777409180306,42.79,76408.99,0.1,0.00034,0.0,0.03414]
[1777409182629,42.79,76407.79,0.1,0.00034,0.0,0.03402]
[1777409182630,42.79,76407.82,0.1,0.00034,0.0,0.03402]
[1777409184978,42.79,76407.74,0.1,0.00034,0.0,0.03401]
[1777409185042,42.79,76389.36,0.1,0.00032,0.0,0.03223]
[1777409190524,42.79,76386.36,0.1,0.00032,0.0,0.03195]
[1777409196566,42.79,76384.89,0.1,0.00031,0.0,0.03151]
[1777409202057,42.79,76386.84,0.1,0.00032,0.0,0.03169]
[1777409207642,42.79,76388.2,0.1,0.00032,0.0,0.03182]
[1777409213685,42.79,76390.5,0.1,0.00032,0.0,0.03204]
[1777409218720,42.79,76391.47,0.1,0.00032,0.0,0.03213]
[1777409223755,42.79,76392.21,0.1,0.00032,0.0,0.0322]
[1777409228790,42.79,76392.89,0.1,0.00032,0.0,0.03226]
[1777409233825,42.79,76393.71,0.1,0.00032,0.0,0.03234]
[1777409238861,42.79,76394.37,0.1,0.00032,0.0,0.0324]
[1777409243896,42.79,76394.87,0.1,0.00032,0.0,0.03245]
[1777409248932,42.79,76395.15,0.1,0.00032,0.0,0.03248]
[1777409255980,42.79,76396.1,0.1,0.00032,0.0,0.03226]
[1777409260017,42.79,76403.73,0.1,0.00033,0.0,0.03299]
[1777409264112,42.79,76410.24,0.1,0.00034,0.0,0.03362]
[1777409264133,42.79,76410.74,0.1,0.00034,0.0,0.03367]
[1777409270081,42.79,76408.36,0.1,0.00033,0.0,0.03344]
[1777409275117,42.79,76407.48,0.1,0.00033,0.0,0.03335]
[1777409280152,42.79,76407.08,0.1,0.00033,0.0,0.03332]
[1777409285189,42.79,76405.51,0.1,0.00033,0.0,0.03316]
[1777409290221,42.79,76406.78,0.1,0.00033,0.0,0.03329]
[1777409295256,42.79,76405.6,0.1,0.00033,0.0,0.03317]
[1777409300292,42.79,76405.18,0.1,0.00033,0.0,0.03313]
[1777409305327,42.79,76406.26,0.1,0.00033,0.0,0.03324]
[1777409312376,42.79,76406.43,0.1,0.00033,0.0,0.03294]
[1777409317412,42.79,76407.76,0.1,0.00033,0.0,0.03307]
[1777409322446,42.79,76409.29,0.1,0.00033,0.0,0.03322]
[1777409329495,42.79,76409.59,0.1,0.00033,0.0,0.03325]
[1777409334529,42.79,76411.38,0.1,0.00033,0.0,0.03342]
[1777409339564,42.79,76411.5,0.1,0.00033,0.0,0.03343]
[1777409344599,42.79,76408.45,0.1,0.00033,0.0,0.03314]
[1777409349634,42.79,76408.83,0.1,0.00033,0.0,0.03317]
[1777409354670,42.79,76409.64,0.1,0.00033,0.0,0.03325]
[1777409359704,42.79,76409.98,0.1,0.00033,0.0,0.03328]
[1777409364739,42.79,76410.38,0.1,0.00033,0.0,0.03332]
[1777409369775,42.79,76410.21,0.1,0.00033,0.0,0.03331]
[1777409374809,42.79,76410.09,0.1,0.00033,0.0,0.03298]
[1777409379844,42.79,76409.96,0.1,0.00033,0.0,0.03297]
[1777409383320,42.79,76418.94,0.1,0.00034,0.0,0.03385]
[1777409388908,42.79,76419.44,0.1,0.00034,0.0,0.0339]
[1777409393945,42.79,76418.71,0.1,0.00034,0.0,0.03383]
[1777409398978,42.79,76417.94,0.1,0.00034,0.0,0.03375]
[1777409404028,42.79,76421.2,0.1,0.00034,0.0,0.03407]
[1777409409054,42.79,76426.26,0.1,0.00035,0.0,0.03458]
[1777409415096,42.79,76425.97,0.1,0.00035,0.0,0.03455]
[1777409420131,42.79,76425.67,0.1,0.00035,0.0,0.03452]
[1777409425169,42.79,76425.7,0.1,0.00035,0.0,0.03452]
[1777409433221,42.79,76425.48,0.1,0.00034,0.0,0.03418]
[1777409438260,42.79,76419.68,0.1,0.00034,0.0,0.0336]
[1777409444303,42.79,76422.13,0.1,0.00034,0.0,0.03385]
[1777409454371,42.79,76421.58,0.1,0.00034,0.0,0.03379]
[1777409459408,42.79,76422.39,0.1,0.00034,0.0,0.03387]
[1777409464444,42.79,76422.24,0.1,0.00034,0.0,0.03386]
[1777409470486,42.79,76421.86,0.1,0.00034,0.0,0.03382]
[1777409475521,42.79,76422.13,0.1,0.00034,0.0,0.03385]
[1777409480555,42.79,76422.26,0.1,0.00034,0.0,0.03386]
[1777409485590,42.79,76417.52,0.1,0.00033,0.0,0.03339]
[1777409490626,42.79,76417.19,0.1,0.00033,0.0,0.03336]
[1777409495662,42.79,76420.2,0.1,0.00033,0.0,0.03334]
[1777409500696,42.79,76419.93,0.1,0.00033,0.0,0.03331]
[1777409506738,42.79,76419.67,0.1,0.00033,0.0,0.03329]
[1777409512780,42.79,76419.49,0.1,0.00033,0.0,0.03327]
[1777409517816,42.79,76419.28,0.1,0.00033,0.0,0.03325]
[1777409524315,42.79,76420.2,0.1,0.00033,0.0,0.03334]
[1777409529900,42.79,76420.81,0.1,0.00034,0.0,0.0334]
[1777409534934,42.79,76426.44,0.1,0.00034,0.0,0.03395]
[1777409539969,42.79,76426.68,0.1,0.00034,0.0,0.03398]
[1777409545010,42.79,76426.85,0.1,0.00034,0.0,0.03399]
[1777409550040,42.79,76423.41,0.1,0.00034,0.0,0.03365]
[1777409555076,42.79,76423.08,0.1,0.00033,0.0,0.03331]
[1777409560110,42.79,76420.45,0.1,0.00033,0.0,0.03305]
[1777409565145,42.79,76418.78,0.1,0.00033,0.0,0.03289]
[1777409570181,42.79,76419.39,0.1,0.00033,0.0,0.03295]
[1777409575216,42.79,76418.75,0.1,0.00033,0.0,0.03288]
[1777409580253,42.79,76419.68,0.1,0.00033,0.0,0.03297]
[1777409586297,42.79,76420.39,0.1,0.00033,0.0,0.03304]
[1777409591330,42.79,76421.29,0.1,0.00033,0.0,0.03313]
[1777409592415,42.79,76421.29,0.1,0.00033,0.0,0.03313]
[1777409592440,42.79,76421.46,0.1,0.00033,0.0,0.03315]
[1777409593893,42.79,76421.46,0.1,0.00033,0.0,0.03315]
[1777409594618,42.79,76421.46,0.1,0.00033,0.0,0.03315]
[1777409603414,42.79,76425.92,0.1,0.00034,0.0,0.03358]
[1777409610464,42.79,76426.84,0.1,0.00034,0.0,0.03367]
[1777409615498,42.79,76428.42,0.1,0.00034,0.0,0.03351]
[1777409620535,42.79,76419.62,0.1,0.00033,0.0,0.03266]
[1777409625570,42.79,76420.34,0.1,0.00033,0.0,0.03273]
[1777409630606,42.79,76421.64,0.1,0.00033,0.0,0.03285]
[1777409635639,42.79,76418.68,0.1,0.00033,0.0,0.03257]
[1777409640674,42.79,76420.19,0.1,0.00033,0.0,0.03271]
[1777409645709,42.79,76419.62,0.1,0.00033,0.0,0.03266]
[1777409650744,42.79,76419.76,0.1,0.00033,0.0,0.03267]
[1777409655780,42.79,76420.44,0.1,0.00033,0.0,0.03274]
[1777409660814,42.79,76422.19,0.1,0.00033,0.0,0.0329]
[1777409665850,42.79,76422.53,0.1,0.00033,0.0,0.03294]
[1777409670884,42.79,76422.55,0.1,0.00033,0.0,0.03294]
[1777409675920,42.79,76424.08,0.1,0.00033,0.0,0.03278]
[1777409680954,42.79,76421.96,0.1,0.00033,0.0,0.03257]
[1777409685990,42.79,76418.87,0.1,0.00032,0.0,0.03228]
[1777409691025,42.79,76415.52,0.1,0.00032,0.0,0.03196]
[1777409697066,42.79,76415.97,0.1,0.00032,0.0,0.032]
[1777409702101,42.79,76415.86,0.1,0.00032,0.0,0.03199]
[1777409708148,42.79,76415.44,0.1,0.00032,0.0,0.03195]
[1777409713182,42.79,76414.61,0.1,0.00032,0.0,0.03187]
[1777409720231,42.79,76414.31,0.1,0.00032,0.0,0.03185]
[1777409725719,42.79,76414.14,0.1,0.00032,0.0,0.03183]
[1777409731309,42.79,76408.99,0.1,0.00031,0.0,0.03105]
[1777409736343,42.79,76408.79,0.1,0.00031,0.0,0.03103]
[1777409741378,42.79,76408.86,0.1,0.00031,0.0,0.03104]
[1777409744400,42.79,76418.35,0.1,0.00032,0.0,0.03192]
[1777409750441,42.79,76421.31,0.1,0.00032,0.0,0.0322]
[1777409755929,42.79,76423.02,0.1,0.00032,0.0,0.03236]
[1777409761519,42.79,76424.66,0.1,0.00033,0.0,0.03252]
[1777409766554,42.79,76424.63,0.1,0.00033,0.0,0.03252]
[1777409772595,42.79,76424.73,0.1,0.00033,0.0,0.03253]
[1777409778637,42.79,76424.93,0.1,0.00033,0.0,0.03255]
[1777409784680,42.79,76425.21,0.1,0.00033,0.0,0.03257]
[1777409789714,42.79,76425.98,0.1,0.00033,0.0,0.03265]
[1777409794749,42.79,76426.13,0.1,0.00033,0.0,0.03235]
[1777409800792,42.79,76425.71,0.1,0.00032,0.0,0.03231]
[1777409805826,42.79,76425.62,0.1,0.00032,0.0,0.0323]
[1777409813883,42.79,76425.69,0.1,0.00032,0.0,0.03231]
[1777409819924,42.79,76425.66,0.1,0.00032,0.0,0.03231]
[1777409824960,42.79,76425.74,0.1,0.00032,0.0,0.03231]
[1777409832021,42.79,76425.28,0.1,0.00032,0.0,0.03227]
[1777409837055,42.79,76425.14,0.1,0.00032,0.0,0.03226]
[1777409842089,42.79,76424.96,0.1,0.00032,0.0,0.03224]
[1777409847124,42.79,76422.88,0.1,0.00032,0.0,0.03204]
[1777409853168,42.79,76422.64,0.1,0.00032,0.0,0.03171]
[1777409858203,42.79,76424.65,0.1,0.00032,0.0,0.0319]
[1777409863242,42.79,76424.21,0.1,0.00032,0.0,0.03186]
[1777409868274,42.79,76422.66,0.1,0.00032,0.0,0.03172]
[1777409873308,42.79,76422.84,0.1,0.00032,0.0,0.03173]
[1777409878346,42.79,76422.97,0.1,0.00032,0.0,0.03174]
[1777409883382,42.79,76423.1,0.1,0.00032,0.0,0.03176]
[1777409888416,42.79,76421.63,0.1,0.00032,0.0,0.03162]
[1777409893452,42.79,76420.75,0.1,0.00032,0.0,0.03154]
[1777409899493,42.79,76419.83,0.1,0.00032,0.0,0.03145]
[1777409904530,42.79,76420.31,0.1,0.00032,0.0,0.0315]
[1777409909564,42.79,76419.73,0.1,0.00032,0.0,0.03144]
[1777409915606,42.79,76420.83,0.1,0.00031,0.0,0.03124]
[1777409920641,42.79,76424.49,0.1,0.00032,0.0,0.03158]
[1777409925676,42.79,76424.94,0.1,0.00032,0.0,0.03162]
[1777409930715,42.79,76425.07,0.1,0.00032,0.0,0.03164]
[1777409932725,42.79,76433.68,0.1,0.00033,0.0,0.03245]
[1777409937760,42.79,76433.34,0.1,0.00033,0.0,0.03242]
[1777409945816,42.79,76439.82,0.1,0.00033,0.0,0.03305]
[1777409950850,42.79,76442.49,0.1,0.00034,0.0,0.03331]
[1777409957899,42.79,76446.43,0.1,0.00034,0.0,0.03369]
[1777409965955,42.79,76448.11,0.1,0.00034,0.0,0.03386]
[1777409970990,42.79,76449.05,0.1,0.00034,0.0,0.03396]
[1777409976027,42.79,76450.77,0.1,0.00034,0.0,0.0338]
[1777409981062,42.79,76451.18,0.1,0.00034,0.0,0.03384]
[1777409986097,42.79,76448.73,0.1,0.00034,0.0,0.0336]
[1777409991132,42.79,76448.9,0.1,0.00034,0.0,0.03362]
[1777409996167,42.79,76443.88,0.1,0.00033,0.0,0.03312]
[1777410001203,42.79,76444.53,0.1,0.00033,0.0,0.03319]
[1777410006238,42.79,76447.95,0.1,0.00034,0.0,0.03352]
[1777410013287,42.79,76448.24,0.1,0.00034,0.0,0.03355]
[1777410018327,42.79,76448.0,0.1,0.00034,0.0,0.03353]
[1777410023358,42.79,76449.1,0.1,0.00034,0.0,0.03364]
[1777410028393,42.79,76447.81,0.1,0.00034,0.0,0.03351]
[1777410033428,42.79,76446.38,0.1,0.00033,0.0,0.03305]
[1777410038463,42.79,76448.37,0.1,0.00034,0.0,0.03325]
[1777410043499,42.79,76449.4,0.1,0.00034,0.0,0.03335]
[1777410049545,42.79,76449.28,0.1,0.00034,0.0,0.03334]
[1777410054579,42.79,76447.98,0.1,0.00034,0.0,0.03321]
[1777410059614,42.79,76450.22,0.1,0.00034,0.0,0.03343]
[1777410064650,42.79,76450.67,0.1,0.00034,0.0,0.03347]
[1777410071699,42.79,76450.19,0.1,0.00034,0.0,0.03343]
[1777410076734,42.79,76450.38,0.1,0.00034,0.0,0.03344]
[1777410081770,42.79,76450.51,0.1,0.00034,0.0,0.03346]
[1777410086805,42.79,76450.33,0.1,0.00034,0.0,0.03344]
[1777410091841,42.79,76449.88,0.1,0.00033,0.0,0.03308]
[1777410096875,42.79,76450.47,0.1,0.00033,0.0,0.03313]
[1777410103925,42.79,76452.17,0.1,0.00034,0.0,0.0333]
[1777410108960,42.79,76454.84,0.1,0.00034,0.0,0.03356]
[1777410113994,42.79,76451.38,0.1,0.00034,0.0,0.03322]
[1777410119031,42.79,76452.12,0.1,0.00034,0.0,0.0333]
[1777410124066,42.79,76455.63,0.1,0.00034,0.0,0.03364]
[1777410129101,42.79,76457.03,0.1,0.00034,0.0,0.03378]
[1777410135143,42.79,76461.36,0.1,0.00035,0.0,0.03422]
[1777410141187,42.79,76460.1,0.1,0.00035,0.0,0.03409]
[1777410148732,42.79,76460.77,0.1,0.00035,0.0,0.03416]
[1777410154278,42.79,76460.33,0.1,0.00034,0.0,0.03379]
[1777410159313,42.79,76460.01,0.1,0.00034,0.0,0.03376]
[1777410160109,42.79,76460.01,0.1,0.00034,0.0,0.03376]
[1777410160167,42.79,76460.23,0.1,0.00034,0.0,0.03378]
[1777410168871,42.79,76460.2,0.1,0.00034,0.0,0.03377]
[1777410175425,42.79,76459.83,0.1,0.00034,0.0,0.03374]
[1777410180461,42.79,76459.62,0.1,0.00034,0.0,0.03372]
[1777410189014,42.79,76460.25,0.1,0.00034,0.0,0.03378]
[1777410194556,42.79,76460.45,0.1,0.00034,0.0,0.0338]
[1777410201612,42.79,76459.92,0.1,0.00034,0.0,0.03375]
[1777410209154,42.79,76459.47,0.1,0.00034,0.0,0.0337]
[1777410214703,42.79,76459.02,0.1,0.00034,0.0,0.03334]
[1777410217497,42.79,76451.97,0.1,0.00033,0.0,0.03265]
[1777410217576,42.79,76451.38,0.1,0.00033,0.0,0.03259]
[1777410222759,42.79,76451.55,0.1,0.00033,0.0,0.03261]
[1777410229294,42.79,76451.5,0.1,0.00033,0.0,0.0326]
[1777410234843,42.79,76451.62,0.1,0.00033,0.0,0.03261]
[1777410239877,42.79,76451.14,0.1,0.00033,0.0,0.03257]
[1777410249435,42.79,76450.8,0.1,0.00033,0.0,0.03253]
[1777410255989,42.79,76450.54,0.1,0.00033,0.0,0.03251]
[1777410261025,42.79,76450.7,0.1,0.00033,0.0,0.03253]
[1777410267074,42.79,76450.1,0.1,0.00033,0.0,0.03247]
[1777410272102,42.79,76447.93,0.1,0.00032,0.0,0.03195]
[1777410277141,42.79,76447.6,0.1,0.00032,0.0,0.03192]
[1777410283180,42.79,76450.08,0.1,0.00032,0.0,0.03215]
[1777410290230,42.79,76451.11,0.1,0.00033,0.0,0.03225]
[1777410295264,42.79,76454.63,0.1,0.00033,0.0,0.03259]
[1777410300301,42.79,76454.84,0.1,0.00033,0.0,0.03261]
[1777410302313,42.79,76513.14,0.1,0.0004,0.0,0.03871]
[1777410306342,42.79,76505.4,0.1,0.00039,0.0,0.03784]
[1777410309363,42.79,76449.75,0.1,0.00032,0.0,0.03212]
[1777410314397,42.79,76449.86,0.1,0.00032,0.0,0.03213]
[1777410319433,42.79,76450.0,0.1,0.00032,0.0,0.03215]
[1777410324468,42.79,76450.39,0.1,0.00033,0.0,0.03218]
[1777410329503,42.79,76453.03,0.1,0.00033,0.0,0.03244]
[1777410334537,42.79,76453.98,0.1,0.00033,0.0,0.03221]
[1777410339573,42.79,76450.72,0.1,0.00032,0.0,0.0319]
[1777410344608,42.79,76446.73,0.1,0.00032,0.0,0.03153]
[1777410349643,42.79,76449.49,0.1,0.00032,0.0,0.03179]
[1777410356691,42.79,76450.75,0.1,0.00032,0.0,0.03191]
[1777410361727,42.79,76452.84,0.1,0.00032,0.0,0.03211]
[1777410366762,42.79,76452.85,0.1,0.00032,0.0,0.03211]
[1777410373814,42.79,76453.46,0.1,0.00033,0.0,0.03216]
[1777410378847,42.79,76453.59,0.1,0.00033,0.0,0.03218]
[1777410383881,42.79,76452.86,0.1,0.00032,0.0,0.03211]
[1777410388916,42.79,76453.78,0.1,0.00033,0.0,0.03219]
[1777410393952,42.79,76452.54,0.1,0.00032,0.0,0.03177]
[1777410398986,42.79,76451.2,0.1,0.00032,0.0,0.03164]
[1777410404022,42.79,76451.67,0.1,0.00032,0.0,0.03168]
[1777410409057,42.79,76449.04,0.1,0.00032,0.0,0.03144]
[1777410415103,42.79,76448.6,0.1,0.00032,0.0,0.0314]
[1777410420630,42.79,76449.73,0.1,0.00032,0.0,0.0315]
[1777410426176,42.79,76446.08,0.1,0.00031,0.0,0.03116]
[1777410432218,42.79,76447.36,0.1,0.00032,0.0,0.03128]
[1777410437252,42.79,76447.96,0.1,0.00032,0.0,0.03134]
[1777410443294,42.79,76446.84,0.1,0.00032,0.0,0.03123]
[1777410448330,42.79,76447.61,0.1,0.00032,0.0,0.0313]
[1777410459406,42.79,76447.83,0.1,0.00031,0.0,0.03102]
[1777410465449,42.79,76448.0,0.1,0.00031,0.0,0.03104]
[1777410470484,42.79,76448.11,0.1,0.00031,0.0,0.03105]
[1777410475519,42.79,76448.17,0.1,0.00031,0.0,0.03105]
[1777410480554,42.79,76446.99,0.1,0.00031,0.0,0.03094]
[1777410485589,42.79,76447.19,0.1,0.00031,0.0,0.03096]
[1777410486596,42.79,76439.1,0.1,0.0003,0.0,0.03022]
[1777410491633,42.79,76435.1,0.1,0.0003,0.0,0.02986]
[1777410497674,42.79,76434.19,0.1,0.0003,0.0,0.02978]
[1777410498680,42.79,76427.3,0.1,0.00029,0.0,0.02917]
[1777410503715,42.79,76423.32,0.1,0.00029,0.0,0.02883]
[1777410508751,42.79,76421.72,0.1,0.00029,0.0,0.02869]
[1777410513793,42.79,76422.3,0.1,0.00029,0.0,0.02846]
[1777410518820,42.79,76422.25,0.1,0.00029,0.0,0.02845]
[1777410523855,42.79,76421.9,0.1,0.00029,0.0,0.02842]
[1777410528890,42.79,76422.44,0.1,0.00029,0.0,0.02847]
[1777410531402,42.79,76408.79,0.1,0.00027,0.0,0.02732]
[1777410536947,42.79,76403.12,0.1,0.00027,0.0,0.02686]
[1777410541471,42.79,76395.15,0.1,0.00026,0.0,0.02622]
[1777410547017,42.79,76390.93,0.1,0.00026,0.0,0.02588]
[1777410552056,42.79,76389.36,0.1,0.00026,0.0,0.02576]
[1777410558098,42.79,76387.86,0.1,0.00026,0.0,0.02565]
[1777410563134,42.79,76386.51,0.1,0.00025,0.0,0.02554]
[1777410567165,42.79,76377.98,0.1,0.00025,0.0,0.02489]
[1777410572198,42.79,76374.84,0.1,0.00024,0.0,0.0244]
[1777410577232,42.79,76374.79,0.1,0.00024,0.0,0.0244]
[1777410582267,42.79,76375.07,0.1,0.00024,0.0,0.02442]
[1777410587303,42.79,76381.71,0.1,0.00025,0.0,0.02492]
[1777410596365,42.79,76384.3,0.1,0.00025,0.0,0.02511]
[1777410601891,42.79,76384.54,0.1,0.00025,0.0,0.02513]
[1777410609456,42.79,76384.69,0.1,0.00025,0.0,0.02514]
[1777410614492,42.79,76385.86,0.1,0.00025,0.0,0.02523]
[1777410622031,42.79,76385.62,0.1,0.00025,0.0,0.02522]
[1777410632101,42.79,76386.03,0.1,0.00025,0.0,0.02499]
[1777410639666,42.79,76386.55,0.1,0.00025,0.0,0.02503]
[1777410644701,42.79,76388.02,0.1,0.00025,0.0,0.02514]
[1777410649737,42.79,76388.05,0.1,0.00025,0.0,0.02515]
[1777410654777,42.79,76378.63,0.1,0.00024,0.0,0.02443]
[1777410659812,42.79,76377.44,0.1,0.00024,0.0,0.02435]
[1777410665857,42.79,76372.97,0.1,0.00024,0.0,0.02402]
[1777410672901,42.79,76373.28,0.1,0.00024,0.0,0.02404]
[1777410677939,42.79,76374.88,0.1,0.00024,0.0,0.02416]
[1777410682974,42.79,76375.6,0.1,0.00024,0.0,0.02421]
[1777410693045,42.79,76376.76,0.1,0.00024,0.0,0.02405]
[1777410699087,42.79,76377.26,0.1,0.00024,0.0,0.02409]
[1777410701642,42.79,76377.27,0.1,0.00024,0.0,0.02409]
[1777410701682,42.79,76377.35,0.1,0.00024,0.0,0.02409]
[1777410707146,42.79,76365.74,0.1,0.00023,0.0,0.02325]
[1777410712661,42.79,76367.26,0.1,0.00023,0.0,0.02336]
[1777410718225,42.79,76373.1,0.1,0.00024,0.0,0.02378]
[1777410723259,42.79,76371.59,0.1,0.00024,0.0,0.02367]
[1777410728294,42.79,76369.02,0.1,0.00023,0.0,0.02349]
[1777410733330,42.79,76368.55,0.1,0.00023,0.0,0.02345]
[1777410738367,42.79,76367.21,0.1,0.00023,0.0,0.02336]
[1777410743403,42.79,76366.61,0.1,0.00023,0.0,0.02331]
[1777410748438,42.79,76365.11,0.1,0.00023,0.0,0.02321]
[1777410754865,42.79,76364.35,0.1,0.00023,0.0,0.02292]
[1777410754938,42.79,76360.77,0.1,0.00023,0.0,0.02266]
[1777410760522,42.79,76356.6,0.1,0.00022,0.0,0.02238]
[1777410768670,42.79,76355.05,0.1,0.00022,0.0,0.02227]
[1777410768771,42.79,76353.96,0.1,0.00022,0.0,0.02219]
[1777410774620,42.79,76353.79,0.1,0.00022,0.0,0.02218]
[1777410779655,42.79,76353.23,0.1,0.00022,0.0,0.02214]
[1777410784691,42.79,76350.88,0.1,0.00022,0.0,0.02199]
[1777410789726,42.79,76347.3,0.1,0.00022,0.0,0.02174]
[1777410795768,42.79,76346.77,0.1,0.00021,0.0,0.02171]
[1777410800803,42.79,76345.68,0.1,0.00021,0.0,0.02164]
[1777410805837,42.79,76344.65,0.1,0.00021,0.0,0.02157]
[1777410810873,42.79,76344.64,0.1,0.00021,0.0,0.02157]
[1777410812889,42.79,76331.87,0.1,0.0002,0.0,0.02051]
[1777410814045,42.79,76331.87,0.1,0.0002,0.0,0.02051]
[1777410814141,42.79,76330.79,0.1,0.0002,0.0,0.02045]
[1777410819936,42.79,76326.59,0.1,0.0002,0.0,0.02018]
[1777410824971,42.79,76324.36,0.1,0.0002,0.0,0.02004]
[1777410830010,42.79,76319.72,0.1,0.00019,0.0,0.01976]
[1777410835041,42.79,76324.27,0.1,0.0002,0.0,0.02004]
[1777410840076,42.79,76324.63,0.1,0.0002,0.0,0.02006]
[1777410846118,42.79,76325.01,0.1,0.0002,0.0,0.02008]
[1777410851153,42.79,76329.78,0.1,0.0002,0.0,0.02038]
[1777410856188,42.79,76330.0,0.1,0.0002,0.0,0.0204]
[1777410863721,42.79,76329.99,0.1,0.0002,0.0,0.0204]
[1777410869284,42.79,76329.67,0.1,0.0002,0.0,0.02038]
[1777410874326,42.79,76332.77,0.1,0.0002,0.0,0.02036]
[1777410880360,42.79,76331.8,0.1,0.0002,0.0,0.0203]
[1777410888416,42.79,76328.82,0.1,0.0002,0.0,0.02011]
[1777410893961,42.79,76327.99,0.1,0.0002,0.0,0.02006]
[1777410899494,42.79,76326.72,0.1,0.0002,0.0,0.01998]
[1777410904529,42.79,76329.92,0.1,0.0002,0.0,0.02018]
[1777410909563,42.79,76330.39,0.1,0.0002,0.0,0.02021]
[1777410918626,42.79,76331.25,0.1,0.0002,0.0,0.02026]
[1777410924172,42.79,76330.91,0.1,0.0002,0.0,0.02024]
[1777410929704,42.79,76330.82,0.1,0.0002,0.0,0.02023]
[1777410934738,42.79,76330.55,0.1,0.0002,0.0,0.02001]
[1777410939773,42.79,76330.09,0.1,0.0002,0.0,0.01998]
[1777410944809,42.79,76328.82,0.1,0.0002,0.0,0.0199]
[1777410950852,42.79,76328.77,0.1,0.0002,0.0,0.01989]
[1777410954878,42.79,76338.62,0.1,0.0002,0.0,0.02051]
[1777410959913,42.79,76340.52,0.1,0.0002,0.0,0.02063]
[1777410964948,42.79,76341.15,0.1,0.0002,0.0,0.02068]
[1777410971998,42.79,76343.47,0.1,0.00021,0.0,0.02082]
[1777410979047,42.79,76343.77,0.1,0.00021,0.0,0.02084]
[1777410984085,42.79,76339.09,0.1,0.0002,0.0,0.02054]
[1777410989120,42.79,76337.23,0.1,0.0002,0.0,0.02043]
[1777410994155,42.79,76335.2,0.1,0.0002,0.0,0.02008]
[1777410999189,42.79,76329.62,0.1,0.00019,0.0,0.01974]
[1777411004225,42.79,76327.59,0.1,0.00019,0.0,0.01961]
[1777411009260,42.79,76318.4,0.1,0.00019,0.0,0.01906]
[1777411014302,42.79,76318.59,0.1,0.00019,0.0,0.01907]
[1777411019336,42.79,76318.55,0.1,0.00019,0.0,0.01907]
[1777411024374,42.79,76314.99,0.1,0.00019,0.0,0.01886]
[1777411029409,42.79,76321.24,0.1,0.00019,0.0,0.01923]
[1777411033438,42.79,76328.15,0.1,0.00019,0.0,0.01965]
[1777411038473,42.79,76331.02,0.1,0.0002,0.0,0.01982]
[1777411039483,42.79,76337.78,0.1,0.0002,0.0,0.02025]
[1777411045013,42.79,76336.51,0.1,0.0002,0.0,0.02017]
[1777411053580,42.79,76338.14,0.1,0.0002,0.0,0.02005]
[1777411065155,42.79,76338.0,0.1,0.0002,0.0,0.02005]
[1777411075227,42.79,76337.82,0.1,0.0002,0.0,0.02003]
[1777411081774,42.79,76338.21,0.1,0.0002,0.0,0.02006]
[1777411087816,42.79,76338.82,0.1,0.0002,0.0,0.0201]
[1777411095366,42.79,76339.51,0.1,0.0002,0.0,0.02014]
[1777411101914,42.79,76341.47,0.1,0.0002,0.0,0.02026]
[1777411107957,42.79,76341.13,0.1,0.0002,0.0,0.02024]
[1777411112992,42.79,76344.79,0.1,0.0002,0.0,0.02026]
[1777411117020,42.79,76335.7,0.1,0.00019,0.0,0.01969]
[1777411122057,42.79,76334.99,0.1,0.00019,0.0,0.01965]
[1777411128098,42.79,76336.22,0.1,0.00019,0.0,0.01972]
[1777411134140,42.79,76336.32,0.1,0.0002,0.0,0.01973]
[1777411139176,42.79,76336.04,0.1,0.00019,0.0,0.01971]
[1777411144211,42.79,76336.18,0.1,0.00019,0.0,0.01972]
[1777411149245,42.79,76335.91,0.1,0.00019,0.0,0.01971]
[1777411156295,42.79,76336.06,0.1,0.00019,0.0,0.01971]
[1777411162337,42.79,76335.56,0.1,0.00019,0.0,0.01968]
[1777411167371,42.79,76337.06,0.1,0.0002,0.0,0.01978]
[1777411172406,42.79,76338.48,0.1,0.00019,0.0,0.01965]
[1777411177442,42.79,76337.49,0.1,0.00019,0.0,0.01959]
[1777411182477,42.79,76330.52,0.1,0.00019,0.0,0.01917]
[1777411187511,42.79,76330.46,0.1,0.00019,0.0,0.01917]
[1777411192550,42.79,76329.96,0.1,0.00019,0.0,0.01914]
[1777411198588,42.79,76330.69,0.1,0.00019,0.0,0.01918]
[1777411203623,42.79,76330.25,0.1,0.00019,0.0,0.01915]
[1777411208660,42.79,76329.47,0.1,0.00019,0.0,0.01911]
[1777411213693,42.79,76328.8,0.1,0.00019,0.0,0.01907]
[1777411218728,42.79,76328.83,0.1,0.00019,0.0,0.01907]
[1777411222756,42.79,76321.9,0.1,0.00018,0.0,0.01866]
[1777411228799,42.79,76322.0,0.1,0.00018,0.0,0.01867]
[1777411233834,42.79,76321.41,0.1,0.00018,0.0,0.01843]
[1777411238868,42.79,76322.15,0.1,0.00018,0.0,0.01847]
[1777411243904,42.79,76322.25,0.1,0.00018,0.0,0.01848]
[1777411248938,42.79,76319.58,0.1,0.00018,0.0,0.01833]
[1777411253973,42.79,76321.32,0.1,0.00018,0.0,0.01843]
[1777411259008,42.79,76321.51,0.1,0.00018,0.0,0.01844]
[1777411264052,42.79,76312.22,0.1,0.00018,0.0,0.01791]
[1777411269083,42.79,76313.65,0.1,0.00018,0.0,0.01799]
[1777411274118,42.79,76313.63,0.1,0.00018,0.0,0.01799]
[1777411281166,42.79,76314.68,0.1,0.00018,0.0,0.01805]
[1777411286202,42.79,76313.63,0.1,0.00018,0.0,0.01799]
[1777411289224,42.79,76321.9,0.1,0.00018,0.0,0.01846]
[1777411294258,42.79,76322.17,0.1,0.00018,0.0,0.01828]
[1777411299292,42.79,76321.68,0.1,0.00018,0.0,0.01825]
[1777411304328,42.79,76324.56,0.1,0.00018,0.0,0.01842]
[1777411310370,42.79,76327.62,0.1,0.00018,0.0,0.01859]
[1777411316915,42.79,76330.84,0.1,0.00019,0.0,0.01878]
[1777411322454,42.79,76329.63,0.1,0.00018,0.0,0.01871]
[1777411327489,42.79,76330.48,0.1,0.00019,0.0,0.01876]
[1777411337055,42.79,76331.51,0.1,0.00019,0.0,0.01882]
[1777411342594,42.79,76331.32,0.1,0.00019,0.0,0.01881]
[1777411347630,42.79,76331.3,0.1,0.00019,0.0,0.01881]
[1777411352664,42.79,76332.02,0.1,0.00018,0.0,0.01865]
[1777411357699,42.79,76327.89,0.1,0.00018,0.0,0.01841]
[1777411362736,42.79,76324.39,0.1,0.00018,0.0,0.01821]
[1777411368778,42.79,76324.54,0.1,0.00018,0.0,0.01822]
[1777411373813,42.79,76325.05,0.1,0.00018,0.0,0.01825]
[1777411379856,42.79,76326.5,0.1,0.00018,0.0,0.01833]
[1777411384892,42.79,76326.44,0.1,0.00018,0.0,0.01833]
[1777411389926,42.79,76325.18,0.1,0.00018,0.0,0.01825]
[1777411394961,42.79,76324.86,0.1,0.00018,0.0,0.01823]
[1777411399996,42.79,76323.78,0.1,0.00018,0.0,0.01817]
[1777411405031,42.79,76324.15,0.1,0.00018,0.0,0.01819]
[1777411412080,42.79,76324.13,0.1,0.00018,0.0,0.018]
[1777411417617,42.79,76325.25,0.1,0.00018,0.0,0.01806]
[1777411424164,42.79,76325.44,0.1,0.00018,0.0,0.01807]
[1777411429199,42.79,76324.13,0.1,0.00018,0.0,0.018]
[1777411435241,42.79,76324.95,0.1,0.00018,0.0,0.01804]
[1777411440276,42.79,76324.78,0.1,0.00018,0.0,0.01803]
[1777411447827,42.79,76325.14,0.1,0.00018,0.0,0.01805]
[1777411453368,42.79,76322.02,0.1,0.00018,0.0,0.01788]
[1777411461425,42.79,76322.66,0.1,0.00018,0.0,0.01791]
[1777411467467,42.79,76323.66,0.1,0.00018,0.0,0.01797]
[1777411473509,42.79,76323.68,0.1,0.00018,0.0,0.01778]
[1777411478545,42.79,76323.66,0.1,0.00018,0.0,0.01778]
[1777411488621,42.79,76323.53,0.1,0.00018,0.0,0.01777]
[1777411493657,42.79,76323.52,0.1,0.00018,0.0,0.01777]
[1777411499699,42.79,76323.56,0.1,0.00018,0.0,0.01777]
[1777411505740,42.79,76324.08,0.1,0.00018,0.0,0.0178]
[1777411510775,42.79,76326.31,0.1,0.00018,0.0,0.01793]
[1777411517825,42.79,76328.05,0.1,0.00018,0.0,0.01802]
[1777411523866,42.79,76327.79,0.1,0.00018,0.0,0.01801]
[1777411528902,42.79,76326.74,0.1,0.00018,0.0,0.01795]
[1777411533936,42.79,76326.91,0.1,0.00018,0.0,0.01776]
[1777411540987,42.79,76327.92,0.1,0.00018,0.0,0.01782]
[1777411546024,42.79,76327.74,0.1,0.00018,0.0,0.01781]
[1777411552066,42.79,76328.02,0.1,0.00018,0.0,0.01783]
[1777411558605,42.79,76328.84,0.1,0.00018,0.0,0.01787]
[1777411564150,42.79,76328.59,0.1,0.00018,0.0,0.01786]
[1777411569186,42.79,76329.4,0.1,0.00018,0.0,0.01791]
[1777411570192,42.79,76321.39,0.1,0.00017,0.0,0.01746]
[1777411571199,42.79,76312.13,0.1,0.00017,0.0,0.01695]
[1777411577241,42.79,76313.72,0.1,0.00017,0.0,0.01704]
[1777411583284,42.79,76314.6,0.1,0.00017,0.0,0.01708]
[1777411585028,42.79,76315.28,0.1,0.00017,0.0,0.01712]
[1777411585298,42.79,76314.83,0.1,0.00017,0.0,0.0171]
[1777411591339,42.79,76314.4,0.1,0.00017,0.0,0.01689]
[1777411596375,42.79,76315.52,0.1,0.00017,0.0,0.01695]
[1777411601409,42.79,76315.9,0.1,0.00017,0.0,0.01697]
[1777411606445,42.79,76316.2,0.1,0.00017,0.0,0.01698]
[1777411612487,42.79,76316.39,0.1,0.00017,0.0,0.01699]
[1777411617521,42.79,76316.18,0.1,0.00017,0.0,0.01698]
[1777411620159,42.79,76312.92,0.1,0.00017,0.0,0.01681]
[1777411620543,42.79,76309.46,0.1,0.00016,0.0,0.01662]
[1777411625578,42.79,76309.24,0.1,0.00016,0.0,0.01661]
[1777411631632,42.79,76306.26,0.1,0.00016,0.0,0.01646]
[1777411636666,42.79,76306.47,0.1,0.00016,0.0,0.01647]
[1777411639872,42.79,76305.98,0.1,0.00016,0.0,0.01644]
[1777411639958,42.79,76305.69,0.1,0.00016,0.0,0.01643]
[1777411645729,42.79,76305.01,0.1,0.00016,0.0,0.01639]
[1777411650765,42.79,76290.6,0.1,0.00015,0.0,0.01565]
[1777411656806,42.79,76289.55,0.1,0.00015,0.0,0.01543]
[1777411661841,42.79,76288.51,0.1,0.00015,0.0,0.01538]
[1777411667885,42.79,76284.04,0.1,0.00015,0.0,0.01516]
[1777411670907,42.79,76276.12,0.1,0.00014,0.0,0.01478]
[1777411675942,42.79,76276.44,0.1,0.00014,0.0,0.01479]
[1777411680976,42.79,76274.15,0.1,0.00014,0.0,0.01468]
[1777411686011,42.79,76274.97,0.1,0.00014,0.0,0.01472]
[1777411691046,42.79,76275.18,0.1,0.00014,0.0,0.01473]
[1777411697088,42.79,76273.77,0.1,0.00014,0.0,0.01467]
[1777411702124,42.79,76279.59,0.1,0.00015,0.0,0.01494]
[1777411707160,42.79,76282.14,0.1,0.00015,0.0,0.01506]
[1777411712195,42.79,76287.5,0.1,0.00015,0.0,0.01516]
[1777411718236,42.79,76288.7,0.1,0.00015,0.0,0.01521]
[1777411723273,42.79,76288.54,0.1,0.00015,0.0,0.01521]
[1777411728307,42.79,76285.9,0.1,0.00015,0.0,0.01508]
[1777411733341,42.79,76285.13,0.1,0.00015,0.0,0.01504]
[1777411738376,42.79,76282.73,0.1,0.00015,0.0,0.01493]
[1777411744418,42.79,76281.33,0.1,0.00015,0.0,0.01486]
[1777411749942,42.79,76280.35,0.1,0.00014,0.0,0.01481]
[1777411755498,42.79,76278.91,0.1,0.00014,0.0,0.01474]
[1777411760536,42.79,76277.34,0.1,0.00014,0.0,0.01467]
[1777411765567,42.79,76276.3,0.1,0.00014,0.0,0.01462]
[1777411770603,42.79,76275.93,0.1,0.00014,0.0,0.0146]
[1777411775638,42.79,76275.46,0.1,0.00014,0.0,0.01442]
[1777411780150,42.79,76266.06,0.1,0.00014,0.0,0.01399]
[1777411785707,42.79,76268.68,0.1,0.00014,0.0,0.0141]
[1777411790745,42.79,76269.56,0.1,0.00014,0.0,0.01414]
[1777411795778,42.79,76270.6,0.1,0.00014,0.0,0.01419]
[1777411799239,42.79,76271.03,0.1,0.00014,0.0,0.01421]
[1777411799806,42.79,76271.91,0.1,0.00014,0.0,0.01425]
[1777411804844,42.79,76271.99,0.1,0.00014,0.0,0.01426]
[1777411809876,42.79,76272.29,0.1,0.00014,0.0,0.01427]
[1777411820434,42.79,76272.75,0.1,0.00014,0.0,0.01429]
[1777411826756,42.79,76272.8,0.1,0.00014,0.0,0.01429]
[1777411826813,42.79,76272.85,0.1,0.00014,0.0,0.0143]
[1777411832030,42.79,76274.63,0.1,0.00014,0.0,0.01422]
[1777411837065,42.79,76276.3,0.1,0.00014,0.0,0.01429]
[1777411847136,42.79,76275.31,0.1,0.00014,0.0,0.01425]
[1777411852171,42.79,76275.02,0.1,0.00014,0.0,0.01423]
[1777411858213,42.79,76274.66,0.1,0.00014,0.0,0.01422]
[1777411868286,42.79,76274.22,0.1,0.00014,0.0,0.0142]
[1777411873321,42.79,76276.94,0.1,0.00014,0.0,0.01432]
[1777411876102,42.79,76276.81,0.1,0.00014,0.0,0.01432]
[1777411876116,42.79,76282.82,0.1,0.00014,0.0,0.0146]
[1777411880943,42.79,76283.57,0.1,0.00014,0.0,0.01463]
[1777411881044,42.79,76284.79,0.1,0.00014,0.0,0.01469]
[1777411884400,42.79,76292.48,0.1,0.00015,0.0,0.01506]
[1777411889435,42.79,76298.52,0.1,0.00015,0.0,0.01535]
[1777411894469,42.79,76299.86,0.1,0.00015,0.0,0.01525]
[1777411899504,42.79,76301.96,0.1,0.00015,0.0,0.01535]
[1777411904539,42.79,76303.0,0.1,0.00015,0.0,0.0154]
[1777411907301,42.79,76303.21,0.1,0.00015,0.0,0.01541]
[1777411907561,42.79,76303.66,0.1,0.00015,0.0,0.01544]
[1777411909070,42.79,76303.66,0.1,0.00015,0.0,0.01544]
[1777411909145,42.79,76299.12,0.1,0.00015,0.0,0.01521]
[1777411914612,42.79,76299.6,0.1,0.00015,0.0,0.01524]
[1777411919647,42.79,76300.07,0.1,0.00015,0.0,0.01526]
[1777411925688,42.79,76300.43,0.1,0.00015,0.0,0.01528]
[1777411931205,42.79,76302.52,0.1,0.00015,0.0,0.01538]
[1777411941275,42.79,76303.09,0.1,0.00015,0.0,0.01541]
[1777411951347,42.79,76303.81,0.1,0.00015,0.0,0.01527]
[1777411959927,42.79,76304.34,0.1,0.00015,0.0,0.0153]
[1777411964961,42.79,76306.37,0.1,0.00015,0.0,0.0154]
[1777411969996,42.79,76306.73,0.1,0.00015,0.0,0.01541]
[1777411975034,42.79,76306.82,0.1,0.00015,0.0,0.01542]
[1777411981076,42.79,76307.24,0.1,0.00015,0.0,0.01544]
[1777411986110,42.79,76307.18,0.1,0.00015,0.0,0.01544]
[1777411991146,42.79,76307.98,0.1,0.00015,0.0,0.01548]
[1777411996180,42.79,76308.31,0.1,0.00015,0.0,0.01549]
[1777412001217,42.79,76308.8,0.1,0.00015,0.0,0.01552]
[1777412006276,42.79,76309.03,0.1,0.00015,0.0,0.01553]
[1777412011311,42.79,76309.97,0.1,0.00015,0.0,0.0154]
[1777412016346,42.79,76309.97,0.1,0.00015,0.0,0.0154]
[1777412021381,42.79,76310.05,0.1,0.00015,0.0,0.01541]
[1777412026415,42.79,76310.55,0.1,0.00015,0.0,0.01543]
[1777412031912,42.79,76310.63,0.1,0.00015,0.0,0.01543]
[1777412039507,42.79,76310.51,0.1,0.00015,0.0,0.01543]
[1777412044547,42.79,76309.35,0.1,0.00015,0.0,0.01537]
[1777412049581,42.79,76313.21,0.1,0.00015,0.0,0.01556]
[1777412054616,42.79,76314.36,0.1,0.00015,0.0,0.01562]
[1777412059651,42.79,76313.79,0.1,0.00015,0.0,0.01559]
[1777412064687,42.79,76313.44,0.1,0.00015,0.0,0.01557]
[1777412069722,42.79,76312.82,0.1,0.00015,0.0,0.01554]
[1777412072195,42.79,76303.65,0.1,0.00015,0.0,0.01492]
[1777412077777,42.79,76302.69,0.1,0.00015,0.0,0.01487]
[1777412083819,42.79,76303.97,0.1,0.00015,0.0,0.01494]
[1777412088855,42.79,76304.72,0.1,0.00015,0.0,0.01497]
[1777412096915,42.79,76304.4,0.1,0.00015,0.0,0.01496]
[1777412102405,42.79,76305.66,0.1,0.00015,0.0,0.01502]
[1777412110002,42.79,76306.1,0.1,0.00015,0.0,0.01504]
[1777412112475,42.79,76314.5,0.1,0.00015,0.0,0.01545]
[1777412118058,42.79,76320.4,0.1,0.00016,0.0,0.01575]
[1777412123093,42.79,76322.22,0.1,0.00016,0.0,0.01584]
[1777412128127,42.79,76323.05,0.1,0.00016,0.0,0.01588]
[1777412133163,42.79,76330.16,0.1,0.00016,0.0,0.01607]
[1777412138197,42.79,76328.6,0.1,0.00016,0.0,0.01599]
[1777412143232,42.79,76328.06,0.1,0.00016,0.0,0.01596]
[1777412148268,42.79,76333.29,0.1,0.00016,0.0,0.01623]
[1777412153303,42.79,76333.68,0.1,0.00016,0.0,0.01625]
[1777412160354,42.79,76338.62,0.1,0.00016,0.0,0.01651]
[1777412165388,42.79,76341.41,0.1,0.00017,0.0,0.01666]
[1777412170425,42.79,76345.83,0.1,0.00017,0.0,0.0169]
[1777412175460,42.79,76351.44,0.1,0.00017,0.0,0.0172]
[1777412180493,42.79,76352.64,0.1,0.00017,0.0,0.01727]
[1777412185529,42.79,76354.24,0.1,0.00017,0.0,0.01736]
[1777412190563,42.79,76354.97,0.1,0.00017,0.0,0.0174]
[1777412195599,42.79,76352.89,0.1,0.00017,0.0,0.01709]
[1777412201640,42.79,76353.01,0.1,0.00017,0.0,0.0171]
[1777412206675,42.79,76353.47,0.1,0.00017,0.0,0.01712]
[1777412211710,42.79,76355.28,0.1,0.00017,0.0,0.01722]
[1777412216745,42.79,76356.56,0.1,0.00017,0.0,0.01729]
[1777412221784,42.79,76359.51,0.1,0.00017,0.0,0.01746]
[1777412228830,42.79,76361.19,0.1,0.00017,0.0,0.01755]
[1777412231850,42.79,76369.7,0.1,0.00018,0.0,0.01803]
[1777412236886,42.79,76379.18,0.1,0.00019,0.0,0.01859]
[1777412243385,42.79,76379.18,0.1,0.00019,0.0,0.01859]
[1777412248969,42.79,76379.47,0.1,0.00019,0.0,0.0186]
[1777412254004,42.79,76379.29,0.1,0.00018,0.0,0.01839]
[1777412259040,42.79,76383.73,0.1,0.00019,0.0,0.01865]
[1777412260046,42.79,76376.02,0.1,0.00018,0.0,0.0182]
[1777412265082,42.79,76369.67,0.1,0.00018,0.0,0.01783]
[1777412270117,42.79,76369.36,0.1,0.00018,0.0,0.01782]
[1777412277165,42.79,76368.59,0.1,0.00018,0.0,0.01777]
[1777412282201,42.79,76352.87,0.1,0.00017,0.0,0.0169]
[1777412283666,42.79,76335.35,0.1,0.00016,0.0,0.01598]
[1777412286229,42.79,76343.06,0.1,0.00016,0.0,0.01638]
[1777412292275,42.79,76345.86,0.1,0.00016,0.0,0.01652]
[1777412298317,42.79,76347.08,0.1,0.00016,0.0,0.01659]
[1777412303351,42.79,76345.71,0.1,0.00016,0.0,0.01652]
[1777412308387,42.79,76345.06,0.1,0.00016,0.0,0.01648]
[1777412313422,42.79,76344.67,0.1,0.00016,0.0,0.01628]
[1777412318456,42.79,76344.41,0.1,0.00016,0.0,0.01626]
[1777412323491,42.79,76342.96,0.1,0.00016,0.0,0.01619]
[1777412328527,42.79,76342.44,0.1,0.00016,0.0,0.01616]
[1777412333562,42.79,76339.64,0.1,0.00016,0.0,0.01602]
[1777412338597,42.79,76340.57,0.1,0.00016,0.0,0.01606]
[1777412343631,42.79,76340.94,0.1,0.00016,0.0,0.01608]
[1777412350681,42.79,76341.34,0.1,0.00016,0.0,0.0161]
[1777412355716,42.79,76340.02,0.1,0.00016,0.0,0.01604]
[1777412360751,42.79,76339.15,0.1,0.00016,0.0,0.01599]
[1777412366793,42.79,76338.1,0.1,0.00016,0.0,0.01594]
[1777412371829,42.79,76337.03,0.1,0.00016,0.0,0.0157]
[1777412377871,42.79,76336.92,0.1,0.00016,0.0,0.0157]
[1777412382905,42.79,76332.52,0.1,0.00015,0.0,0.01548]
[1777412388947,42.79,76331.56,0.1,0.00015,0.0,0.01543]
[1777412394448,42.79,76330.81,0.1,0.00015,0.0,0.01539]
[1777412401033,42.79,76329.85,0.1,0.00015,0.0,0.01534]
[1777412406068,42.79,76337.52,0.1,0.00016,0.0,0.01573]
[1777412411102,42.79,76341.73,0.1,0.00016,0.0,0.01594]
[1777412416138,42.79,76344.48,0.1,0.00016,0.0,0.01609]
[1777412421172,42.79,76352.78,0.1,0.00016,0.0,0.01652]
[1777412427214,42.79,76353.98,0.1,0.00016,0.0,0.01658]
[1777412432249,42.79,76355.03,0.1,0.00016,0.0,0.01645]
[1777412437285,42.79,76356.45,0.1,0.00016,0.0,0.01653]
[1777412442321,42.79,76359.14,0.1,0.00017,0.0,0.01667]
[1777412448363,42.79,76359.57,0.1,0.00017,0.0,0.0167]
[1777412453397,42.79,76360.0,0.1,0.00017,0.0,0.01672]
[1777412458432,42.79,76360.02,0.1,0.00017,0.0,0.01672]
[1777412461453,42.79,76371.12,0.1,0.00017,0.0,0.01733]
[1777412466488,42.79,76371.74,0.1,0.00017,0.0,0.01736]
[1777412471524,42.79,76372.5,0.1,0.00017,0.0,0.0174]
[1777412476558,42.79,76372.35,0.1,0.00017,0.0,0.01739]
[1777412481594,42.79,76373.0,0.1,0.00017,0.0,0.01743]
[1777412486629,42.79,76371.16,0.1,0.00017,0.0,0.01733]
[1777412487636,42.79,76360.17,0.1,0.00017,0.0,0.01673]
[1777412492671,42.79,76359.67,0.1,0.00016,0.0,0.01651]
[1777412497706,42.79,76359.02,0.1,0.00016,0.0,0.01648]
[1777412505762,42.79,76359.11,0.1,0.00016,0.0,0.01648]
[1777412510797,42.79,76359.1,0.1,0.00016,0.0,0.01648]
[1777412515832,42.79,76358.95,0.1,0.00016,0.0,0.01648]
[1777412520868,42.79,76358.88,0.1,0.00016,0.0,0.01647]
[1777412525906,42.79,76359.14,0.1,0.00016,0.0,0.01649]
[1777412535429,42.79,76358.57,0.1,0.00016,0.0,0.01646]
[1777412537991,42.79,76349.16,0.1,0.00016,0.0,0.01596]
[1777412543025,42.79,76345.31,0.1,0.00016,0.0,0.01577]
[1777412548060,42.79,76344.53,0.1,0.00016,0.0,0.01573]
[1777412554102,42.79,76344.1,0.1,0.00015,0.0,0.01553]
[1777412560144,42.79,76344.68,0.1,0.00015,0.0,0.01556]
[1777412565639,42.79,76345.01,0.1,0.00015,0.0,0.01557]
[1777412572228,42.79,76345.49,0.1,0.00015,0.0,0.0156]
[1777412577264,42.79,76345.64,0.1,0.00015,0.0,0.01561]
[1777412582299,42.79,76346.24,0.1,0.00016,0.0,0.01564]
[1777412587335,42.79,76344.59,0.1,0.00015,0.0,0.01555]
[1777412592369,42.79,76342.44,0.1,0.00015,0.0,0.01544]
[1777412599419,42.79,76339.35,0.1,0.00015,0.0,0.01529]
[1777412605919,42.79,76337.4,0.1,0.00015,0.0,0.01519]
[1777412614524,42.79,76334.5,0.1,0.00015,0.0,0.01488]
[1777412624593,42.79,76332.75,0.1,0.00015,0.0,0.0148]
[1777412629628,42.79,76327.28,0.1,0.00014,0.0,0.01453]
[1777412634663,42.79,76317.83,0.1,0.00014,0.0,0.01409]
[1777412635670,42.79,76309.03,0.1,0.00013,0.0,0.01369]
[1777412640706,42.79,76294.45,0.1,0.00013,0.0,0.01306]
[1777412642720,42.79,76284.93,0.1,0.00012,0.0,0.01265]
[1777412647755,42.79,76278.38,0.1,0.00012,0.0,0.01238]
[1777412651783,42.79,76286.18,0.1,0.00012,0.0,0.0127]
[1777412655811,42.79,76293.35,0.1,0.00013,0.0,0.01301]
[1777412659838,42.79,76302.13,0.1,0.00013,0.0,0.01339]
[1777412664876,42.79,76303.28,0.1,0.00013,0.0,0.01344]
[1777412669912,42.79,76295.46,0.1,0.00013,0.0,0.0131]
[1777412675954,42.79,76296.69,0.1,0.00013,0.0,0.013]
[1777412680989,42.79,76298.22,0.1,0.00013,0.0,0.01306]
[1777412686024,42.79,76297.15,0.1,0.00013,0.0,0.01302]
[1777412691058,42.79,76295.84,0.1,0.00013,0.0,0.01296]
[1777412696094,42.79,76294.34,0.1,0.00013,0.0,0.0129]
[1777412701130,42.79,76292.74,0.1,0.00013,0.0,0.01283]
[1777412706621,42.79,76291.23,0.1,0.00013,0.0,0.01277]
[1777412712216,42.79,76290.26,0.1,0.00012,0.0,0.01273]
[1777412719262,42.79,76289.33,0.1,0.00012,0.0,0.01269]
[1777412724297,42.79,76286.36,0.1,0.00012,0.0,0.01256]
[1777412729332,42.79,76285.89,0.1,0.00012,0.0,0.01254]
[1777412735373,42.79,76285.83,0.1,0.00012,0.0,0.01239]
[1777412740410,42.79,76285.04,0.1,0.00012,0.0,0.01236]
[1777412745442,42.79,76285.37,0.1,0.00012,0.0,0.01238]
[1777412750477,42.79,76284.99,0.1,0.00012,0.0,0.01236]
[1777412756971,42.79,76283.92,0.1,0.00012,0.0,0.01232]
[1777412765582,42.79,76279.86,0.1,0.00012,0.0,0.01215]
[1777412770617,42.79,76280.15,0.1,0.00012,0.0,0.01216]
[1777412775653,42.79,76280.1,0.1,0.00012,0.0,0.01216]
[1777412783708,42.79,76279.92,0.1,0.00012,0.0,0.01215]
[1777412788744,42.79,76279.57,0.1,0.00012,0.0,0.01214]
[1777412794786,42.79,76278.7,0.1,0.00012,0.0,0.01196]
[1777412799820,42.79,76278.04,0.1,0.00012,0.0,0.01194]
[1777412804856,42.79,76277.61,0.1,0.00012,0.0,0.01192]
[1777412809891,42.79,76278.19,0.1,0.00012,0.0,0.01194]
[1777412814926,42.79,76282.79,0.1,0.00012,0.0,0.01213]
[1777412819961,42.79,76282.56,0.1,0.00012,0.0,0.01212]
[1777412826002,42.79,76282.89,0.1,0.00012,0.0,0.01213]
[1777412831040,42.79,76282.5,0.1,0.00012,0.0,0.01211]
[1777412836075,42.79,76282.34,0.1,0.00012,0.0,0.01211]
[1777412843122,42.79,76282.2,0.1,0.00012,0.0,0.0121]
[1777412848159,42.79,76282.58,0.1,0.00012,0.0,0.01212]
[1777412853193,42.79,76283.14,0.1,0.00012,0.0,0.012]
[1777412858227,42.79,76282.71,0.1,0.00012,0.0,0.01198]
[1777412863263,42.79,76282.58,0.1,0.00012,0.0,0.01197]
[1777412868298,42.79,76282.48,0.1,0.00012,0.0,0.01197]
[1777412876353,42.79,76282.25,0.1,0.00012,0.0,0.01196]
[1777412882396,42.79,76283.65,0.1,0.00012,0.0,0.01202]
[1777412887883,42.79,76283.44,0.1,0.00012,0.0,0.01201]
[1777412894482,42.79,76283.39,0.1,0.00012,0.0,0.01201]
[1777412900524,42.79,76283.35,0.1,0.00012,0.0,0.012]
[1777412906567,42.79,76283.1,0.1,0.00012,0.0,0.012]
[1777412914625,42.79,76286.26,0.1,0.00012,0.0,0.01198]
[1777412919659,42.79,76288.77,0.1,0.00012,0.0,0.01208]
[1777412924695,42.79,76290.48,0.1,0.00012,0.0,0.01215]
[1777412929730,42.79,76293.64,0.1,0.00012,0.0,0.01227]
[1777412938233,42.79,76296.8,0.1,0.00012,0.0,0.0124]
[1777412944835,42.79,76298.44,0.1,0.00012,0.0,0.01247]
[1777412949869,42.79,76300.77,0.1,0.00012,0.0,0.01257]
[1777412956919,42.79,76301.19,0.1,0.00012,0.0,0.01258]
[1777412963967,42.79,76301.47,0.1,0.00012,0.0,0.0126]
[1777412969003,42.79,76301.94,0.1,0.00012,0.0,0.01262]
[1777412978066,42.79,76302.07,0.1,0.00012,0.0,0.01247]
[1777412983100,42.79,76302.19,0.1,0.00012,0.0,0.01248]
[1777412988136,42.79,76302.38,0.1,0.00012,0.0,0.01249]
[1777412990150,42.79,76314.11,0.1,0.00013,0.0,0.01298]
[1777412995185,42.79,76311.98,0.1,0.00013,0.0,0.01289]
[1777413000221,42.79,76313.94,0.1,0.00013,0.0,0.01297]
[1777413005255,42.79,76313.77,0.1,0.00013,0.0,0.01296]
[1777413010290,42.79,76306.7,0.1,0.00012,0.0,0.01267]
[1777413016331,42.79,76306.48,0.1,0.00012,0.0,0.01266]
[1777413021367,42.79,76305.21,0.1,0.00012,0.0,0.0126]
[1777413026404,42.79,76305.71,0.1,0.00012,0.0,0.01262]
[1777413031439,42.79,76305.73,0.1,0.00012,0.0,0.01248]
[1777413038937,42.79,76305.38,0.1,0.00012,0.0,0.01246]
[1777413044532,42.79,76305.31,0.1,0.00012,0.0,0.01246]
[1777413049565,42.79,76304.99,0.1,0.00012,0.0,0.01244]
[1777413056616,42.79,76304.88,0.1,0.00012,0.0,0.01244]
[1777413061649,42.79,76304.46,0.1,0.00012,0.0,0.01242]
[1777413069147,42.79,76305.19,0.1,0.00012,0.0,0.01245]
[1777413074740,42.79,76304.78,0.1,0.00012,0.0,0.01244]
[1777413079776,42.79,76303.84,0.1,0.00012,0.0,0.0124]
[1777413084810,42.79,76302.97,0.1,0.00012,0.0,0.01236]
[1777413093872,42.79,76303.6,0.1,0.00012,0.0,0.01224]
[1777413099357,42.79,76303.73,0.1,0.00012,0.0,0.01225]
[1777413104954,42.79,76304.33,0.1,0.00012,0.0,0.01227]
[1777413109985,42.79,76304.44,0.1,0.00012,0.0,0.01227]
[1777413116026,42.79,76304.4,0.1,0.00012,0.0,0.01227]
[1777413123075,42.79,76304.48,0.1,0.00012,0.0,0.01228]
[1777413129568,42.79,76304.49,0.1,0.00012,0.0,0.01228]
[1777413135159,42.79,76303.9,0.1,0.00012,0.0,0.01225]
[1777413140195,42.79,76304.57,0.1,0.00012,0.0,0.01228]
[1777413147243,42.79,76304.36,0.1,0.00012,0.0,0.01227]
[1777413152279,42.79,76304.25,0.1,0.00012,0.0,0.01212]
[1777413157314,42.79,76304.3,0.1,0.00012,0.0,0.01212]
[1777413163357,42.79,76304.35,0.1,0.00012,0.0,0.01213]
[1777413168392,42.79,76299.78,0.1,0.00012,0.0,0.01194]
[1777413174433,42.79,76302.05,0.1,0.00012,0.0,0.01203]
[1777413179469,42.79,76301.46,0.1,0.00012,0.0,0.01201]
[1777413184503,42.79,76302.04,0.1,0.00012,0.0,0.01203]
[1777413189990,42.79,76302.14,0.1,0.00012,0.0,0.01204]
[1777413195580,42.79,76301.32,0.1,0.00012,0.0,0.012]
[1777413200617,42.79,76301.11,0.1,0.00012,0.0,0.012]
[1777413205650,42.79,76295.69,0.1,0.00012,0.0,0.01178]
[1777413211694,42.79,76288.74,0.1,0.00011,0.0,0.01137]
[1777413216727,42.79,76281.94,0.1,0.00011,0.0,0.01112]
[1777413221764,42.79,76281.01,0.1,0.00011,0.0,0.01108]
[1777413226799,42.79,76278.15,0.1,0.00011,0.0,0.01098]
[1777413231833,42.79,76271.53,0.1,0.00011,0.0,0.01074]
[1777413234854,42.79,76264.19,0.1,0.0001,0.0,0.01047]
[1777413236869,42.79,76254.49,0.1,0.0001,0.0,0.01014]
[1777413241904,42.79,76250.45,0.1,0.0001,0.0,0.01]
[1777413246939,42.79,76251.05,0.1,0.0001,0.0,0.01002]
[1777413251974,42.79,76251.45,0.1,0.0001,0.0,0.01003]
[1777413257008,42.79,76247.86,0.1,0.0001,0.0,0.00991]
[1777413262048,42.79,76254.9,0.1,0.0001,0.0,0.01015]
[1777413266073,42.79,76264.32,0.1,0.0001,0.0,0.01048]
[1777413270551,42.79,76281.04,0.1,0.00011,0.0,0.01108]
[1777413277149,42.79,76283.34,0.1,0.00011,0.0,0.01103]
[1777413282186,42.79,76282.83,0.1,0.00011,0.0,0.01102]
[1777413287219,42.79,76282.33,0.1,0.00011,0.0,0.011]
[1777413292254,42.79,76277.7,0.1,0.00011,0.0,0.01083]
[1777413297289,42.79,76276.41,0.1,0.00011,0.0,0.01078]
[1777413302325,42.79,76275.84,0.1,0.00011,0.0,0.01076]
[1777413307360,42.79,76275.59,0.1,0.00011,0.0,0.01075]
[1777413312398,42.79,76274.95,0.1,0.00011,0.0,0.01073]
[1777413317431,42.79,76275.25,0.1,0.00011,0.0,0.01074]
[1777413320451,42.79,76284.75,0.1,0.00011,0.0,0.01109]
[1777413325489,42.79,76289.45,0.1,0.00011,0.0,0.01126]
[1777413330524,42.79,76294.36,0.1,0.00011,0.0,0.01145]
[1777413335559,42.79,76299.24,0.1,0.00011,0.0,0.0115]
[1777413340596,42.79,76299.73,0.1,0.00011,0.0,0.01152]
[1777413345632,42.79,76300.03,0.1,0.00011,0.0,0.01153]
[1777413351123,42.79,76300.3,0.1,0.00011,0.0,0.01154]
[1777413356749,42.79,76300.51,0.1,0.00011,0.0,0.01155]
[1777413357596,42.79,76300.63,0.1,0.00011,0.0,0.01155]
[1777413357721,42.79,76358.33,0.1,0.00014,0.0,0.01399]
[1777413358725,42.79,76372.22,0.1,0.00015,0.0,0.01464]
[1777413363765,42.79,76370.32,0.1,0.00015,0.0,0.01455]
[1777413368800,42.79,76366.53,0.1,0.00014,0.0,0.01437]
[1777413373836,42.79,76371.83,0.1,0.00015,0.0,0.01462]
[1777413378871,42.79,76371.52,0.1,0.00015,0.0,0.01461]
[1777413383905,42.79,76372.05,0.1,0.00015,0.0,0.01463]
[1777413388943,42.79,76374.68,0.1,0.00015,0.0,0.01476]
[1777413394985,42.79,76375.33,0.1,0.00015,0.0,0.01462]
[1777413400021,42.79,76377.15,0.1,0.00015,0.0,0.01471]
[1777413406064,42.79,76376.63,0.1,0.00015,0.0,0.01468]
[1777413410092,42.79,76368.64,0.1,0.00014,0.0,0.0143]
[1777413415127,42.79,76366.76,0.1,0.00014,0.0,0.01421]
[1777413420163,42.79,76363.81,0.1,0.00014,0.0,0.01408]
[1777413428218,42.79,76363.41,0.1,0.00014,0.0,0.01406]
[1777413435268,42.79,76363.27,0.1,0.00014,0.0,0.01405]
[1777413440303,42.79,76362.93,0.1,0.00014,0.0,0.01404]
[1777413445338,42.79,76362.82,0.1,0.00014,0.0,0.01403]
[1777413450373,42.79,76366.3,0.1,0.00014,0.0,0.01419]
[1777413455408,42.79,76372.65,0.1,0.00014,0.0,0.01432]
[1777413458829,42.79,76372.19,0.1,0.00014,0.0,0.0143]
[1777413458898,42.79,76372.76,0.1,0.00014,0.0,0.01433]
[1777413464471,42.79,76375.65,0.1,0.00014,0.0,0.01446]
[1777413469505,42.79,76381.77,0.1,0.00015,0.0,0.01476]
[1777413473535,42.79,76368.08,0.1,0.00014,0.0,0.01411]
[1777413478570,42.79,76356.19,0.1,0.00014,0.0,0.01356]
[1777413483604,42.79,76355.62,0.1,0.00013,0.0,0.01354]
[1777413488638,42.79,76355.61,0.1,0.00013,0.0,0.01354]
[1777413494681,42.79,76355.64,0.1,0.00013,0.0,0.01354]
[1777413499715,42.79,76355.21,0.1,0.00013,0.0,0.01352]
[1777413504752,42.79,76354.71,0.1,0.00013,0.0,0.0135]
[1777413509789,42.79,76354.82,0.1,0.00013,0.0,0.0135]
[1777413514824,42.79,76354.54,0.1,0.00013,0.0,0.01333]
[1777413520865,42.79,76354.16,0.1,0.00013,0.0,0.01331]
[1777413525899,42.79,76347.52,0.1,0.00013,0.0,0.01302]
[1777413530935,42.79,76347.63,0.1,0.00013,0.0,0.01303]
[1777413535971,42.79,76341.42,0.1,0.00013,0.0,0.01276]
[1777413538990,42.79,76324.77,0.1,0.00012,0.0,0.01207]
[1777413544025,42.79,76324.25,0.1,0.00012,0.0,0.01205]
[1777413549063,42.79,76334.75,0.1,0.00012,0.0,0.01248]
[1777413554097,42.79,76335.11,0.1,0.00012,0.0,0.0125]
[1777413559131,42.79,76335.25,0.1,0.00012,0.0,0.0125]
[1777413560839,42.79,76335.25,0.1,0.00012,0.0,0.0125]
[1777413560897,42.79,76335.53,0.1,0.00012,0.0,0.01252]
[1777413566181,42.79,76335.66,0.1,0.00012,0.0,0.01252]
[1777413567188,42.79,76326.9,0.1,0.00012,0.0,0.01216]
[1777413571215,42.79,76322.99,0.1,0.00012,0.0,0.01186]
[1777413578264,42.79,76321.28,0.1,0.00012,0.0,0.01179]
[1777413583299,42.79,76318.59,0.1,0.00012,0.0,0.01168]
[1777413588334,42.79,76317.01,0.1,0.00011,0.0,0.01162]
[1777413591356,42.79,76324.69,0.1,0.00012,0.0,0.01193]
[1777413598407,42.79,76325.11,0.1,0.00012,0.0,0.01194]
[1777413602892,42.79,76351.05,0.1,0.00013,0.0,0.01302]
[1777413606462,42.79,76334.19,0.1,0.00012,0.0,0.01231]
[1777413611498,42.79,76334.5,0.1,0.00012,0.0,0.01232]
[1777413614519,42.79,76341.6,0.1,0.00013,0.0,0.01262]
[1777413616533,42.79,76349.39,0.1,0.00013,0.0,0.01295]
[1777413621569,42.79,76352.37,0.1,0.00013,0.0,0.01308]
[1777413626605,42.79,76352.86,0.1,0.00013,0.0,0.0131]
[1777413631639,42.79,76351.35,0.1,0.00013,0.0,0.01288]
[1777413636675,42.79,76345.77,0.1,0.00013,0.0,0.01264]
[1777413641714,42.79,76346.76,0.1,0.00013,0.0,0.01268]
[1777413646745,42.79,76346.65,0.1,0.00013,0.0,0.01268]
[1777413651780,42.79,76340.94,0.1,0.00012,0.0,0.01244]
[1777413652787,42.79,76333.74,0.1,0.00012,0.0,0.01214]
[1777413657821,42.79,76333.33,0.1,0.00012,0.0,0.01213]
[1777413662856,42.79,76329.31,0.1,0.00012,0.0,0.01196]
[1777413667891,42.79,76327.4,0.1,0.00012,0.0,0.01189]
[1777413672927,42.79,76325.59,0.1,0.00012,0.0,0.01182]
[1777413677962,42.79,76323.94,0.1,0.00012,0.0,0.01175]
[1777413682996,42.79,76323.47,0.1,0.00012,0.0,0.01173]
[1777413684016,42.79,76332.62,0.1,0.00012,0.0,0.0121]
[1777413689041,42.79,76333.66,0.1,0.00012,0.0,0.01214]
[1777413694076,42.79,76341.05,0.1,0.00012,0.0,0.01229]
[1777413699110,42.79,76340.91,0.1,0.00012,0.0,0.01229]
[1777413704146,42.79,76341.88,0.1,0.00012,0.0,0.01233]
[1777413709180,42.79,76342.4,0.1,0.00012,0.0,0.01235]
[1777413714216,42.79,76342.38,0.1,0.00012,0.0,0.01235]
[1777413719250,42.79,76337.32,0.1,0.00012,0.0,0.01214]
[1777413724287,42.79,76336.28,0.1,0.00012,0.0,0.0121]
[1777413729321,42.79,76337.92,0.1,0.00012,0.0,0.01217]
[1777413734356,42.79,76343.02,0.1,0.00012,0.0,0.01238]
[1777413740399,42.79,76342.37,0.1,0.00012,0.0,0.01235]
[1777413745434,42.79,76347.08,0.1,0.00012,0.0,0.01254]
[1777413750469,42.79,76349.28,0.1,0.00013,0.0,0.01264]
[1777413753945,42.79,76340.28,0.1,0.00012,0.0,0.01211]
[1777413759532,42.79,76340.55,0.1,0.00012,0.0,0.01213]
[1777413764576,42.79,76334.77,0.1,0.00012,0.0,0.01189]
[1777413769606,42.79,76330.49,0.1,0.00012,0.0,0.01172]
[1777413774643,42.79,76335.27,0.1,0.00012,0.0,0.01191]
[1777413779675,42.79,76335.08,0.1,0.00012,0.0,0.0119]
[1777413784710,42.79,76336.46,0.1,0.00012,0.0,0.01196]
[1777413789746,42.79,76337.45,0.1,0.00012,0.0,0.012]
[1777413792672,42.79,76341.24,0.1,0.00012,0.0,0.01215]
[1777413792769,42.79,76341.33,0.1,0.00012,0.0,0.01216]
[1777413794977,42.79,76337.76,0.1,0.00012,0.0,0.01201]
[1777413795029,42.79,76340.44,0.1,0.00012,0.0,0.01212]
[1777413800823,42.79,76350.9,0.1,0.00012,0.0,0.01255]
[1777413805858,42.79,76347.93,0.1,0.00012,0.0,0.01243]
[1777413810892,42.79,76346.69,0.1,0.00012,0.0,0.01238]
[1777413815929,42.79,76348.13,0.1,0.00012,0.0,0.01229]
[1777413820963,42.79,76343.27,0.1,0.00012,0.0,0.01209]
[1777413825998,42.79,76344.44,0.1,0.00012,0.0,0.01214]
[1777413831033,42.79,76350.75,0.1,0.00012,0.0,0.01239]
[1777413836067,42.79,76352.37,0.1,0.00012,0.0,0.01246]
[1777413841109,42.79,76364.03,0.1,0.00013,0.0,0.01296]
[1777413846139,42.79,76367.1,0.1,0.00013,0.0,0.01309]
[1777413851175,42.79,76372.91,0.1,0.00013,0.0,0.01335]
[1777413856209,42.79,76371.54,0.1,0.00013,0.0,0.01328]
[1777413861244,42.79,76369.77,0.1,0.00013,0.0,0.01321]
[1777413866279,42.79,76370.48,0.1,0.00013,0.0,0.01324]
[1777413871320,42.79,76369.29,0.1,0.00013,0.0,0.01303]
[1777413876349,42.79,76364.84,0.1,0.00013,0.0,0.01284]
[1777413881386,42.79,76364.1,0.1,0.00013,0.0,0.0128]
[1777413886419,42.79,76365.43,0.1,0.00013,0.0,0.01286]
[1777413891459,42.79,76373.68,0.1,0.00013,0.0,0.01322]
[1777413896494,42.79,76368.01,0.1,0.00013,0.0,0.01297]
[1777413902538,42.79,76367.74,0.1,0.00013,0.0,0.01296]
[1777413907571,42.79,76367.57,0.1,0.00013,0.0,0.01295]
[1777413912605,42.79,76370.55,0.1,0.00013,0.0,0.01308]
[1777413917640,42.79,76370.56,0.1,0.00013,0.0,0.01308]
[1777413922676,42.79,76373.4,0.1,0.00013,0.0,0.01321]
[1777413927711,42.79,76381.26,0.1,0.00014,0.0,0.01356]
[1777413932748,42.79,76383.87,0.1,0.00014,0.0,0.01351]
[1777413937784,42.79,76385.93,0.1,0.00014,0.0,0.0136]
[1777413942816,42.79,76387.11,0.1,0.00014,0.0,0.01366]
[1777413948857,42.79,76387.62,0.1,0.00014,0.0,0.01368]
[1777413953892,42.79,76377.94,0.1,0.00013,0.0,0.01325]
[1777413957925,42.79,76370.59,0.1,0.00013,0.0,0.01293]
[1777413962960,42.79,76372.7,0.1,0.00013,0.0,0.01302]
[1777413967995,42.79,76372.33,0.1,0.00013,0.0,0.013]
[1777413973030,42.79,76371.99,0.1,0.00013,0.0,0.01299]
[1777413978065,42.79,76369.55,0.1,0.00013,0.0,0.01288]
[1777413983100,42.79,76369.45,0.1,0.00013,0.0,0.01288]
[1777413988137,42.79,76368.23,0.1,0.00013,0.0,0.01283]
[1777413993175,42.79,76368.38,0.1,0.00013,0.0,0.01268]
[1777413998205,42.79,76369.83,0.1,0.00013,0.0,0.01274]
[1777414003240,42.79,76372.08,0.1,0.00013,0.0,0.01283]
[1777414005256,42.79,76381.9,0.1,0.00013,0.0,0.01326]
[1777414010289,42.79,76384.37,0.1,0.00013,0.0,0.01337]
[1777414015325,42.79,76386.18,0.1,0.00013,0.0,0.01345]
[1777414021367,42.79,76389.02,0.1,0.00014,0.0,0.01358]
[1777414026401,42.79,76387.43,0.1,0.00014,0.0,0.01351]
[1777414031440,42.79,76389.12,0.1,0.00014,0.0,0.01358]
[1777414037483,42.79,76388.91,0.1,0.00014,0.0,0.01358]
[1777414039495,42.79,76376.15,0.1,0.00013,0.0,0.01301]
[1777414044530,42.79,76376.99,0.1,0.00013,0.0,0.01305]
[1777414049565,42.79,76375.37,0.1,0.00013,0.0,0.01298]
[1777414054601,42.79,76373.59,0.1,0.00013,0.0,0.01274]
[1777414059645,42.79,76374.91,0.1,0.00013,0.0,0.0128]
[1777414061650,42.79,76387.77,0.1,0.00013,0.0,0.01336]
[1777414063664,42.79,76397.07,0.1,0.00014,0.0,0.01378]
[1777414064671,42.79,76404.69,0.1,0.00014,0.0,0.01414]
[1777414069705,42.79,76408.06,0.1,0.00014,0.0,0.01429]
[1777414074740,42.79,76407.84,0.1,0.00014,0.0,0.01428]
[1777414079775,42.79,76408.08,0.1,0.00014,0.0,0.0143]
[1777414084810,42.79,76409.99,0.1,0.00015,0.0,0.01439]
[1777414089848,42.79,76413.28,0.1,0.00015,0.0,0.01454]
[1777414094881,42.79,76413.22,0.1,0.00015,0.0,0.01454]
[1777414099915,42.79,76414.5,0.1,0.00015,0.0,0.0146]
[1777414106435,42.79,76413.18,0.1,0.00015,0.0,0.01454]
[1777414111999,42.79,76409.9,0.1,0.00014,0.0,0.01421]
[1777414117035,42.79,76409.56,0.1,0.00014,0.0,0.01419]
[1777414122069,42.79,76402.5,0.1,0.00014,0.0,0.01387]
[1777414127111,42.79,76400.61,0.1,0.00014,0.0,0.01378]
[1777414132145,42.79,76401.6,0.1,0.00014,0.0,0.01382]
[1777414137181,42.79,76401.44,0.1,0.00014,0.0,0.01382]
[1777414142215,42.79,76400.63,0.1,0.00014,0.0,0.01378]
[1777414147251,42.79,76401.6,0.1,0.00014,0.0,0.01382]
[1777414152285,42.79,76401.23,0.1,0.00014,0.0,0.01381]
[1777414158327,42.79,76405.18,0.1,0.00014,0.0,0.01399]
[1777414163362,42.79,76404.7,0.1,0.00014,0.0,0.01397]
[1777414169406,42.79,76403.04,0.1,0.00014,0.0,0.01389]
[1777414174440,42.79,76402.87,0.1,0.00014,0.0,0.01372]
[1777414179475,42.79,76399.7,0.1,0.00014,0.0,0.01357]
[1777414184512,42.79,76399.4,0.1,0.00014,0.0,0.01356]
[1777414189546,42.79,76399.2,0.1,0.00014,0.0,0.01355]
[1777414194581,42.79,76400.54,0.1,0.00014,0.0,0.01361]
[1777414204651,42.79,76402.24,0.1,0.00014,0.0,0.01369]
[1777414209685,42.79,76404.03,0.1,0.00014,0.0,0.01377]
[1777414212706,42.79,76393.14,0.1,0.00013,0.0,0.01328]
[1777414217741,42.79,76391.5,0.1,0.00013,0.0,0.0132]
[1777414222777,42.79,76389.26,0.1,0.00013,0.0,0.01311]
[1777414227814,42.79,76387.04,0.1,0.00013,0.0,0.01301]
[1777414229828,42.79,76377.3,0.1,0.00013,0.0,0.01259]
[1777414230836,42.79,76366.09,0.1,0.00012,0.0,0.01213]
[1777414235870,42.79,76366.23,0.1,0.00012,0.0,0.01198]
[1777414240906,42.79,76364.54,0.1,0.00012,0.0,0.01191]
[1777414245942,42.79,76362.8,0.1,0.00012,0.0,0.01185]
[1777414251035,42.79,76363.58,0.1,0.00012,0.0,0.01188]
[1777414257488,42.79,76362.46,0.1,0.00012,0.0,0.01183]
[1777414263117,42.79,76358.2,0.1,0.00012,0.0,0.01166]
[1777414268153,42.79,76358.64,0.1,0.00012,0.0,0.01168]
[1777414273187,42.79,76358.93,0.1,0.00012,0.0,0.01169]
[1777414278222,42.79,76360.89,0.1,0.00012,0.0,0.01177]
[1777414283260,42.79,76360.61,0.1,0.00012,0.0,0.01176]
[1777414288292,42.79,76360.65,0.1,0.00012,0.0,0.01176]
[1777414293328,42.79,76366.55,0.1,0.00012,0.0,0.01185]
[1777414298363,42.79,76366.41,0.1,0.00012,0.0,0.01184]
[1777414303399,42.79,76366.74,0.1,0.00012,0.0,0.01186]
[1777414308433,42.79,76365.88,0.1,0.00012,0.0,0.01182]
[1777414313469,42.79,76365.95,0.1,0.00012,0.0,0.01182]
[1777414318503,42.79,76365.62,0.1,0.00012,0.0,0.01181]
[1777414323538,42.79,76367.73,0.1,0.00012,0.0,0.0119]
[1777414328576,42.79,76365.08,0.1,0.00012,0.0,0.01179]
[1777414333612,42.79,76365.35,0.1,0.00012,0.0,0.0118]
[1777414337640,42.79,76358.07,0.1,0.00011,0.0,0.01151]
[1777414342676,42.79,76354.65,0.1,0.00011,0.0,0.01138]
[1777414347712,42.79,76354.12,0.1,0.00011,0.0,0.01136]
[1777414352746,42.79,76354.77,0.1,0.00011,0.0,0.01124]
[1777414358193,42.79,76357.13,0.1,0.00011,0.0,0.01133]
[1777414363822,42.79,76357.03,0.1,0.00011,0.0,0.01133]
[1777414368859,42.79,76357.28,0.1,0.00011,0.0,0.01134]
[1777414373911,42.79,76357.29,0.1,0.00011,0.0,0.01134]
[1777414378950,42.79,76357.34,0.1,0.00011,0.0,0.01134]
[1777414383982,42.79,76357.18,0.1,0.00011,0.0,0.01134]
[1777414391032,42.79,76357.52,0.1,0.00011,0.0,0.01135]
[1777414396693,42.79,76355.38,0.1,0.00011,0.0,0.01127]
[1777414396794,42.79,76355.25,0.1,0.00011,0.0,0.01126]
[1777414397697,42.79,76355.25,0.1,0.00011,0.0,0.01126]
[1777414397715,42.79,76355.22,0.1,0.00011,0.0,0.01126]
[1777414403117,42.79,76354.78,0.1,0.00011,0.0,0.01124]
[1777414408545,42.79,76354.61,0.1,0.00011,0.0,0.01124]
[1777414414195,42.79,76349.64,0.1,0.00011,0.0,0.01091]
[1777414418615,42.79,76341.01,0.1,0.00011,0.0,0.0106]
[1777414424268,42.79,76338.23,0.1,0.0001,0.0,0.0105]
[1777414427289,42.79,76323.63,0.1,0.0001,0.0,0.00999]
[1777414428685,42.79,76315.88,0.1,0.0001,0.0,0.00972]
[1777414430179,42.79,76315.88,0.1,0.0001,0.0,0.00972]
[1777414430314,42.79,76315.14,0.1,0.0001,0.0,0.0097]
[1777414435344,42.79,76311.59,0.1,9e-05,0.0,0.00958]
[1777414437359,42.79,76301.62,0.1,9e-05,0.0,0.00926]
[1777414442395,42.79,76301.7,0.1,9e-05,0.0,0.00926]
[1777414447430,42.79,76301.62,0.1,9e-05,0.0,0.00926]
[1777414452464,42.79,76302.85,0.1,9e-05,0.0,0.0093]
[1777414457499,42.79,76304.78,0.1,9e-05,0.0,0.00936]
[1777414462535,42.79,76303.94,0.1,9e-05,0.0,0.00933]
[1777414467569,42.79,76304.12,0.1,9e-05,0.0,0.00934]
[1777414472604,42.79,76304.43,0.1,9e-05,0.0,0.00923]
[1777414475626,42.79,76311.47,0.1,9e-05,0.0,0.00946]
[1777414479654,42.79,76319.68,0.1,0.0001,0.0,0.00973]
[1777414484689,42.79,76324.21,0.1,0.0001,0.0,0.00988]
[1777414489723,42.79,76326.36,0.1,0.0001,0.0,0.00995]
[1777414494758,42.79,76329.8,0.1,0.0001,0.0,0.01007]
[1777414499794,42.79,76331.12,0.1,0.0001,0.0,0.01012]
[1777414504828,42.79,76328.3,0.1,0.0001,0.0,0.01002]
[1777414509865,42.79,76328.77,0.1,0.0001,0.0,0.01003]
[1777414513892,42.79,76337.47,0.1,0.0001,0.0,0.01034]
[1777414518928,42.79,76337.08,0.1,0.0001,0.0,0.01032]
[1777414523962,42.79,76336.24,0.1,0.0001,0.0,0.01029]
[1777414528999,42.79,76334.91,0.1,0.0001,0.0,0.01025]
[1777414536047,42.79,76335.25,0.1,0.0001,0.0,0.01013]
[1777414541083,42.79,76335.75,0.1,0.0001,0.0,0.01015]
[1777414546120,42.79,76335.92,0.1,0.0001,0.0,0.01015]
[1777414551155,42.79,76336.01,0.1,0.0001,0.0,0.01016]
[1777414556189,42.79,76336.33,0.1,0.0001,0.0,0.01017]
[1777414561224,42.79,76336.08,0.1,0.0001,0.0,0.01016]
[1777414564245,42.79,76344.97,0.1,0.0001,0.0,0.01047]
[1777414569672,42.79,76341.47,0.1,0.0001,0.0,0.01035]
[1777414575322,42.79,76337.51,0.1,0.0001,0.0,0.01021]
[1777414580360,42.79,76337.54,0.1,0.0001,0.0,0.01021]
[1777414585392,42.79,76335.38,0.1,0.0001,0.0,0.01013]
[1777414589812,42.79,76328.86,0.1,0.0001,0.0,0.00991]
[1777414597478,42.79,76331.35,0.1,0.0001,0.0,0.00987]
[1777414603519,42.79,76330.89,0.1,0.0001,0.0,0.00985]
[1777414604527,42.79,76319.46,0.1,9e-05,0.0,0.00947]
[1777414609952,42.79,76322.15,0.1,9e-05,0.0,0.00956]
[1777414615604,42.79,76322.63,0.1,9e-05,0.0,0.00958]
[1777414620638,42.79,76322.7,0.1,9e-05,0.0,0.00958]
[1777414626681,42.79,76323.44,0.1,0.0001,0.0,0.0096]
[1777414631714,42.79,76325.2,0.1,0.0001,0.0,0.00966]
[1777414637758,42.79,76325.68,0.1,0.0001,0.0,0.00968]
[1777414642792,42.79,76323.61,0.1,0.0001,0.0,0.00961]
[1777414648835,42.79,76323.69,0.1,0.0001,0.0,0.00961]
[1777414655884,42.79,76323.78,0.1,9e-05,0.0,0.00949]
[1777414660919,42.79,76323.2,0.1,9e-05,0.0,0.00947]
[1777414665953,42.79,76322.57,0.1,9e-05,0.0,0.00945]
[1777414671997,42.79,76322.16,0.1,9e-05,0.0,0.00944]
[1777414677032,42.79,76322.09,0.1,9e-05,0.0,0.00944]
[1777414682066,42.79,76321.61,0.1,9e-05,0.0,0.00942]
[1777414687100,42.79,76321.21,0.1,9e-05,0.0,0.00941]
[1777414692135,42.79,76320.39,0.1,9e-05,0.0,0.00938]
[1777414697171,42.79,76319.85,0.1,9e-05,0.0,0.00936]
[1777414706234,42.79,76321.19,0.1,9e-05,0.0,0.00941]
[1777414713282,42.79,76322.34,0.1,9e-05,0.0,0.00932]
[1777414718320,42.79,76322.51,0.1,9e-05,0.0,0.00933]
[1777414726375,42.79,76324.3,0.1,9e-05,0.0,0.00939]
[1777414733423,42.79,76324.23,0.1,9e-05,0.0,0.00938]
[1777414740864,42.79,76324.47,0.1,9e-05,0.0,0.00939]
[1777414746514,42.79,76324.63,0.1,9e-05,0.0,0.0094]
[1777414751549,42.79,76325.07,0.1,9e-05,0.0,0.00941]
[1777414756585,42.79,76323.68,0.1,9e-05,0.0,0.00937]
[1777414761620,42.79,76320.48,0.1,9e-05,0.0,0.00926]
[1777414766654,42.79,76319.19,0.1,9e-05,0.0,0.00922]
[1777414771689,42.79,76318.19,0.1,9e-05,0.0,0.00907]
[1777414776725,42.79,76318.12,0.1,9e-05,0.0,0.00907]
[1777414781759,42.79,76317.39,0.1,9e-05,0.0,0.00905]
[1777414786794,42.79,76318.22,0.1,9e-05,0.0,0.00907]
[1777414793844,42.79,76318.24,0.1,9e-05,0.0,0.00907]
[1777414798879,42.79,76312.5,0.1,9e-05,0.0,0.00889]
[1777414804920,42.79,76310.13,0.1,9e-05,0.0,0.00882]
[1777414806936,42.79,76297.82,0.1,8e-05,0.0,0.00845]
[1777414811971,42.79,76293.84,0.1,8e-05,0.0,0.00834]
[1777414817005,42.79,76293.05,0.1,8e-05,0.0,0.00831]
[1777414822041,42.79,76292.97,0.1,8e-05,0.0,0.00831]
[1777414827075,42.79,76299.01,0.1,8e-05,0.0,0.00849]
[1777414832111,42.79,76299.52,0.1,8e-05,0.0,0.00839]
[1777414837146,42.79,76298.05,0.1,8e-05,0.0,0.00835]
[1777414842181,42.79,76298.03,0.1,8e-05,0.0,0.00835]
[1777414847216,42.79,76295.21,0.1,8e-05,0.0,0.00827]
[1777414850236,42.79,76291.63,0.1,8e-05,0.0,0.00816]
[1777414851244,42.79,76288.09,0.1,8e-05,0.0,0.00806]
[1777414856279,42.79,76287.05,0.1,8e-05,0.0,0.00803]
[1777414861314,42.79,76287.95,0.1,8e-05,0.0,0.00806]
[1777414866349,42.79,76287.11,0.1,8e-05,0.0,0.00803]
[1777414869370,42.79,76298.04,0.1,8e-05,0.0,0.00835]
[1777414871780,42.79,76308.46,0.1,9e-05,0.0,0.00866]
[1777414878433,42.79,76312.44,0.1,9e-05,0.0,0.00878]
[1777414883470,42.79,76314.8,0.1,9e-05,0.0,0.00885]
[1777414884476,42.79,76323.4,0.1,9e-05,0.0,0.00912]
[1777414890519,42.79,76323.92,0.1,9e-05,0.0,0.00913]
[1777414895553,42.79,76324.9,0.1,9e-05,0.0,0.00905]
[1777414900590,42.79,76323.68,0.1,9e-05,0.0,0.00901]
[1777414905624,42.79,76325.23,0.1,9e-05,0.0,0.00906]
[1777414912064,42.79,76325.78,0.1,9e-05,0.0,0.00907]
[1777414922134,42.79,76327.43,0.1,9e-05,0.0,0.00913]
[1777414927778,42.79,76326.33,0.1,9e-05,0.0,0.00909]
[1777414933821,42.79,76326.3,0.1,9e-05,0.0,0.00909]
[1777414938855,42.79,76326.18,0.1,9e-05,0.0,0.00909]
[1777414945905,42.79,76330.65,0.1,9e-05,0.0,0.00923]
[1777414950940,42.79,76332.96,0.1,9e-05,0.0,0.0093]
[1777414955974,42.79,76333.44,0.1,9e-05,0.0,0.0092]
[1777414961009,42.79,76331.83,0.1,9e-05,0.0,0.00915]
[1777414967051,42.79,76332.5,0.1,9e-05,0.0,0.00917]
[1777414970072,42.79,76324.37,0.1,9e-05,0.0,0.00891]
[1777414975113,42.79,76316.7,0.1,9e-05,0.0,0.00868]
[1777414976114,42.79,76308.96,0.1,8e-05,0.0,0.00845]
[1777414981149,42.79,76307.3,0.1,8e-05,0.0,0.0084]
[1777414986186,42.79,76305.04,0.1,8e-05,0.0,0.00833]
[1777414991220,42.79,76302.87,0.1,8e-05,0.0,0.00827]
[1777414996258,42.79,76300.03,0.1,8e-05,0.0,0.00819]
[1777415001292,42.79,76302.46,0.1,8e-05,0.0,0.00826]
[1777415007331,42.79,76301.98,0.1,8e-05,0.0,0.00824]
[1777415012367,42.79,76305.92,0.1,8e-05,0.0,0.00825]
[1777415015389,42.79,76297.82,0.1,8e-05,0.0,0.00802]
[1777415020424,42.79,76298.49,0.1,8e-05,0.0,0.00804]
[1777415025457,42.79,76297.39,0.1,8e-05,0.0,0.008]
[1777415031500,42.79,76299.24,0.1,8e-05,0.0,0.00806]
[1777415036534,42.79,76297.94,0.1,8e-05,0.0,0.00802]
[1777415041570,42.79,76297.61,0.1,8e-05,0.0,0.00801]
[1777415046611,42.79,76302.2,0.1,8e-05,0.0,0.00814]
[1777415047612,42.79,76309.59,0.1,8e-05,0.0,0.00835]
[1777415053063,42.79,76311.57,0.1,8e-05,0.0,0.00841]
[1777415058688,42.79,76311.59,0.1,8e-05,0.0,0.00841]
[1777415059695,42.79,76302.37,0.1,8e-05,0.0,0.00815]
[1777415065737,42.79,76299.61,0.1,8e-05,0.0,0.00807]
[1777415071780,42.79,76298.03,0.1,8e-05,0.0,0.00792]
[1777415076814,42.79,76297.98,0.1,8e-05,0.0,0.00792]
[1777415081849,42.79,76296.84,0.1,8e-05,0.0,0.00788]
[1777415086884,42.79,76296.38,0.1,8e-05,0.0,0.00787]
[1777415093343,42.79,76296.84,0.1,8e-05,0.0,0.00788]
[1777415098968,42.79,76301.84,0.1,8e-05,0.0,0.00802]
[1777415104003,42.79,76302.79,0.1,8e-05,0.0,0.00805]
[1777415109038,42.79,76302.94,0.1,8e-05,0.0,0.00805]
[1777415115080,42.79,76301.99,0.1,8e-05,0.0,0.00803]
[1777415120116,42.79,76301.37,0.1,8e-05,0.0,0.00801]
[1777415125150,42.79,76301.06,0.1,8e-05,0.0,0.008]
[1777415130186,42.79,76299.7,0.1,8e-05,0.0,0.00796]
[1777415135222,42.79,76299.51,0.1,8e-05,0.0,0.00785]
[1777415140256,42.79,76299.0,0.1,8e-05,0.0,0.00784]
[1777415145291,42.79,76298.32,0.1,8e-05,0.0,0.00782]
[1777415150326,42.79,76298.61,0.1,8e-05,0.0,0.00783]
[1777415155360,42.79,76299.86,0.1,8e-05,0.0,0.00786]
[1777415160395,42.79,76296.73,0.1,8e-05,0.0,0.00778]
[1777415164424,42.79,76306.44,0.1,8e-05,0.0,0.00805]
[1777415169458,42.79,76308.69,0.1,8e-05,0.0,0.00811]
[1777415174493,42.79,76309.9,0.1,8e-05,0.0,0.00814]
[1777415179535,42.79,76310.54,0.1,8e-05,0.0,0.00816]
[1777415186578,42.79,76310.84,0.1,8e-05,0.0,0.00817]
[1777415191614,42.79,76309.03,0.1,8e-05,0.0,0.00801]
[1777415196649,42.79,76309.98,0.1,8e-05,0.0,0.00804]
[1777415201684,42.79,76301.83,0.1,8e-05,0.0,0.00781]
[1777415206718,42.79,76303.44,0.1,8e-05,0.0,0.00786]
[1777415207726,42.79,76310.05,0.1,8e-05,0.0,0.00804]
[1777415212761,42.79,76312.05,0.1,8e-05,0.0,0.0081]
[1777415217798,42.79,76315.25,0.1,8e-05,0.0,0.00819]
[1777415222834,42.79,76315.9,0.1,8e-05,0.0,0.00821]
[1777415227869,42.79,76316.49,0.1,8e-05,0.0,0.00822]
[1777415232903,42.79,76313.65,0.1,8e-05,0.0,0.00814]
[1777415237938,42.79,76310.88,0.1,8e-05,0.0,0.00806]
[1777415242980,42.79,76310.08,0.1,8e-05,0.0,0.00804]
[1777415248017,42.79,76309.85,0.1,8e-05,0.0,0.00803]
[1777415254471,42.79,76307.09,0.1,8e-05,0.0,0.00785]
[1777415260100,42.79,76305.53,0.1,8e-05,0.0,0.00781]
[1777415265134,42.79,76305.42,0.1,8e-05,0.0,0.00781]
[1777415271178,42.79,76306.6,0.1,8e-05,0.0,0.00784]
[1777415276212,42.79,76307.36,0.1,8e-05,0.0,0.00786]
[1777415281247,42.79,76307.78,0.1,8e-05,0.0,0.00787]
[1777415286282,42.79,76309.2,0.1,8e-05,0.0,0.00791]
[1777415291318,42.79,76305.16,0.1,8e-05,0.0,0.0078]
[1777415296352,42.79,76301.37,0.1,8e-05,0.0,0.00769]
[1777415301388,42.79,76300.8,0.1,8e-05,0.0,0.00768]
[1777415303693,42.79,76300.46,0.1,8e-05,0.0,0.00767]
[1777415303792,42.79,76300.19,0.1,8e-05,0.0,0.00766]
[1777415304120,42.79,76300.19,0.1,8e-05,0.0,0.00766]
[1777415304153,42.79,76299.94,0.1,8e-05,0.0,0.00766]
[1777415309443,42.79,76292.16,0.1,7e-05,0.0,0.00745]
[1777415314479,42.79,76291.81,0.1,7e-05,0.0,0.00734]
[1777415319513,42.79,76291.5,0.1,7e-05,0.0,0.00733]
[1777415324549,42.79,76292.28,0.1,7e-05,0.0,0.00735]
[1777415329583,42.79,76296.35,0.1,7e-05,0.0,0.00746]
[1777415334618,42.79,76296.06,0.1,7e-05,0.0,0.00745]
[1777415339653,42.79,76295.63,0.1,7e-05,0.0,0.00744]
[1777415344689,42.79,76295.57,0.1,7e-05,0.0,0.00744]
[1777415352744,42.79,76299.41,0.1,7e-05,0.0,0.00754]
[1777415357780,42.79,76298.61,0.1,7e-05,0.0,0.00752]
[1777415362814,42.79,76296.06,0.1,7e-05,0.0,0.00745]
[1777415369864,42.79,76296.11,0.1,7e-05,0.0,0.00745]
[1777415375314,42.79,76291.89,0.1,7e-05,0.0,0.00724]
[1777415380941,42.79,76293.05,0.1,7e-05,0.0,0.00727]
[1777415386985,42.79,76289.36,0.1,7e-05,0.0,0.00718]
[1777415392020,42.79,76292.78,0.1,7e-05,0.0,0.00726]
[1777415397055,42.79,76292.04,0.1,7e-05,0.0,0.00725]
[1777415402091,42.79,76292.17,0.1,7e-05,0.0,0.00725]
[1777415404104,42.79,76303.74,0.1,7e-05,0.0,0.00755]
[1777415409139,42.79,76308.17,0.1,8e-05,0.0,0.00767]
[1777415414177,42.79,76307.64,0.1,8e-05,0.0,0.00766]
[1777415419210,42.79,76307.98,0.1,8e-05,0.0,0.00767]
[1777415424245,42.79,76308.59,0.1,8e-05,0.0,0.00768]
[1777415429280,42.79,76308.68,0.1,8e-05,0.0,0.00769]
[1777415434315,42.79,76309.17,0.1,8e-05,0.0,0.0076]
[1777415437765,42.79,76309.2,0.1,8e-05,0.0,0.0076]
[1777415437839,42.79,76308.92,0.1,8e-05,0.0,0.00759]
[1777415443377,42.79,76310.54,0.1,8e-05,0.0,0.00763]
[1777415445172,42.79,76310.43,0.1,8e-05,0.0,0.00763]
[1777415445806,42.79,76310.2,0.1,8e-05,0.0,0.00762]
[1777415451434,42.79,76312.42,0.1,8e-05,0.0,0.00768]
[1777415453447,42.79,76304.73,0.1,7e-05,0.0,0.00748]
[1777415458483,42.79,76302.82,0.1,7e-05,0.0,0.00743]
[1777415463520,42.79,76302.21,0.1,7e-05,0.0,0.00741]
[1777415465946,42.79,76290.23,0.1,7e-05,0.0,0.0071]
[1777415471579,42.79,76289.06,0.1,7e-05,0.0,0.00707]
[1777415476609,42.79,76292.47,0.1,7e-05,0.0,0.00716]
[1777415481644,42.79,76298.0,0.1,7e-05,0.0,0.0073]
[1777415486680,42.79,76298.57,0.1,7e-05,0.0,0.00732]
[1777415491719,42.79,76298.97,0.1,7e-05,0.0,0.00723]
[1777415496753,42.79,76299.71,0.1,7e-05,0.0,0.00725]
[1777415502795,42.79,76298.74,0.1,7e-05,0.0,0.00722]
[1777415507830,42.79,76296.96,0.1,7e-05,0.0,0.00717]
[1777415514879,42.79,76296.23,0.1,7e-05,0.0,0.00716]
[1777415519915,42.79,76296.23,0.1,7e-05,0.0,0.00716]
[1777415524950,42.79,76299.03,0.1,7e-05,0.0,0.00723]
[1777415530992,42.79,76298.87,0.1,7e-05,0.0,0.00722]
[1777415536027,42.79,76298.47,0.1,7e-05,0.0,0.00721]
[1777415541062,42.79,76298.08,0.1,7e-05,0.0,0.0072]
[1777415546507,42.79,76297.24,0.1,7e-05,0.0,0.00718]
[1777415552144,42.79,76297.09,0.1,7e-05,0.0,0.00708]
[1777415557179,42.79,76293.35,0.1,7e-05,0.0,0.00699]
[1777415562215,42.79,76291.01,0.1,7e-05,0.0,0.00693]
[1777415567250,42.79,76291.53,0.1,7e-05,0.0,0.00694]
[1777415573292,42.79,76291.08,0.1,7e-05,0.0,0.00693]
[1777415578327,42.79,76291.28,0.1,7e-05,0.0,0.00694]
[1777415584369,42.79,76288.88,0.1,7e-05,0.0,0.00688]
[1777415589405,42.79,76285.27,0.1,7e-05,0.0,0.00679]
[1777415594439,42.79,76283.92,0.1,7e-05,0.0,0.00676]
[1777415599474,42.79,76287.21,0.1,7e-05,0.0,0.00684]
[1777415604510,42.79,76292.3,0.1,7e-05,0.0,0.00696]
[1777415609545,42.79,76299.92,0.1,7e-05,0.0,0.00715]
[1777415614579,42.79,76301.68,0.1,7e-05,0.0,0.0071]
[1777415619616,42.79,76300.31,0.1,7e-05,0.0,0.00706]
[1777415624649,42.79,76299.1,0.1,7e-05,0.0,0.00703]
[1777415629685,42.79,76300.58,0.1,7e-05,0.0,0.00707]
[1777415635727,42.79,76301.89,0.1,7e-05,0.0,0.0071]
[1777415640761,42.79,76301.15,0.1,7e-05,0.0,0.00709]
[1777415645802,42.79,76302.08,0.1,7e-05,0.0,0.00711]
[1777415650831,42.79,76299.79,0.1,7e-05,0.0,0.00705]
[1777415656874,42.79,76297.62,0.1,7e-05,0.0,0.007]
[1777415661909,42.79,76297.99,0.1,7e-05,0.0,0.00701]
[1777415666944,42.79,76301.4,0.1,7e-05,0.0,0.00709]
[1777415671979,42.79,76302.97,0.1,7e-05,0.0,0.00703]
[1777415677013,42.79,76303.48,0.1,7e-05,0.0,0.00705]
[1777415682049,42.79,76303.56,0.1,7e-05,0.0,0.00705]
[1777415687084,42.79,76303.28,0.1,7e-05,0.0,0.00704]
[1777415692118,42.79,76300.97,0.1,7e-05,0.0,0.00698]
[1777415697154,42.79,76319.43,0.1,7e-05,0.0,0.00746]
[1777415702188,42.79,76324.57,0.1,8e-05,0.0,0.0076]
[1777415707631,42.79,76325.39,0.1,8e-05,0.0,0.00762]
[1777415713266,42.79,76325.84,0.1,8e-05,0.0,0.00763]
[1777415718301,42.79,76327.18,0.1,8e-05,0.0,0.00767]
[1777415724344,42.79,76327.98,0.1,8e-05,0.0,0.00769]
[1777415734415,42.79,76329.63,0.1,8e-05,0.0,0.00763]
[1777415739448,42.79,76334.08,0.1,8e-05,0.0,0.00775]
[1777415744484,42.79,76335.47,0.1,8e-05,0.0,0.00779]
[1777415749519,42.79,76334.69,0.1,8e-05,0.0,0.00777]
[1777415754553,42.79,76332.5,0.1,8e-05,0.0,0.00771]
[1777415756567,42.79,76324.85,0.1,7e-05,0.0,0.0075]
[1777415762609,42.79,76324.9,0.1,7e-05,0.0,0.0075]
[1777415768058,42.79,76323.22,0.1,7e-05,0.0,0.00746]
[1777415778128,42.79,76324.2,0.1,7e-05,0.0,0.00748]
[1777415783757,42.79,76321.72,0.1,7e-05,0.0,0.00742]
[1777415788792,42.79,76322.71,0.1,7e-05,0.0,0.00744]
[1777415793826,42.79,76324.32,0.1,7e-05,0.0,0.00739]
[1777415798862,42.79,76329.96,0.1,7e-05,0.0,0.00754]
[1777415803898,42.79,76330.9,0.1,8e-05,0.0,0.00756]
[1777415807926,42.79,76338.41,0.1,8e-05,0.0,0.00777]
[1777415814975,42.79,76337.52,0.1,8e-05,0.0,0.00774]
[1777415820015,42.79,76335.3,0.1,8e-05,0.0,0.00768]
[1777415825045,42.79,76332.48,0.1,8e-05,0.0,0.0076]
[1777415830080,42.79,76330.18,0.1,7e-05,0.0,0.00754]
[1777415835115,42.79,76332.33,0.1,8e-05,0.0,0.0076]
[1777415844177,42.79,76331.85,0.1,8e-05,0.0,0.00759]
[1777415849212,42.79,76328.64,0.1,7e-05,0.0,0.0075]
[1777415854248,42.79,76327.3,0.1,7e-05,0.0,0.00736]
[1777415859283,42.79,76327.41,0.1,7e-05,0.0,0.00737]
[1777415865325,42.79,76327.45,0.1,7e-05,0.0,0.00737]
[1777415870361,42.79,76327.36,0.1,7e-05,0.0,0.00736]
[1777415874388,42.79,76320.53,0.1,7e-05,0.0,0.00719]
[1777415878832,42.79,76313.31,0.1,7e-05,0.0,0.007]
[1777415884458,42.79,76315.51,0.1,7e-05,0.0,0.00706]
[1777415889492,42.79,76316.62,0.1,7e-05,0.0,0.00709]
[1777415895534,42.79,76314.17,0.1,7e-05,0.0,0.00702]
[1777415900572,42.79,76313.64,0.1,7e-05,0.0,0.00701]
[1777415902586,42.79,76306.35,0.1,7e-05,0.0,0.00683]
[1777415907621,42.79,76304.06,0.1,7e-05,0.0,0.00677]
[1777415912656,42.79,76302.54,0.1,7e-05,0.0,0.00664]
[1777415917691,42.79,76301.23,0.1,7e-05,0.0,0.00661]
[1777415920711,42.79,76308.34,0.1,7e-05,0.0,0.00678]
[1777415926755,42.79,76309.7,0.1,7e-05,0.0,0.00682]
[1777415931790,42.79,76311.78,0.1,7e-05,0.0,0.00687]
[1777415939258,42.79,76312.73,0.1,7e-05,0.0,0.00689]
[1777415946896,42.79,76313.07,0.1,7e-05,0.0,0.0069]
[1777415951932,42.79,76307.34,0.1,7e-05,0.0,0.00676]
[1777415956967,42.79,76307.48,0.1,7e-05,0.0,0.00676]
[1777415962002,42.79,76305.09,0.1,7e-05,0.0,0.00671]
[1777415967040,42.79,76301.07,0.1,7e-05,0.0,0.00661]
[1777415976099,42.79,76297.88,0.1,6e-05,0.0,0.00644]
[1777415981140,42.79,76296.9,0.1,6e-05,0.0,0.00642]
[1777415987177,42.79,76295.34,0.1,6e-05,0.0,0.00638]
[1777415992212,42.79,76294.82,0.1,6e-05,0.0,0.00637]
[1777415997247,42.79,76293.36,0.1,6e-05,0.0,0.00634]
[1777416002283,42.79,76289.48,0.1,6e-05,0.0,0.00625]
[1777416007319,42.79,76282.5,0.1,6e-05,0.0,0.00609]
[1777416012354,42.79,76281.94,0.1,6e-05,0.0,0.00608]
[1777416017389,42.79,76283.18,0.1,6e-05,0.0,0.00611]
[1777416022424,42.79,76283.11,0.1,6e-05,0.0,0.00611]
[1777416027460,42.79,76282.02,0.1,6e-05,0.0,0.00608]
[1777416028467,42.79,76271.15,0.1,6e-05,0.0,0.00585]
[1777416031489,42.79,76266.47,0.1,6e-05,0.0,0.00567]
[1777416036530,42.79,76264.81,0.1,6e-05,0.0,0.00563]
[1777416041565,42.79,76264.61,0.1,6e-05,0.0,0.00563]
[1777416046600,42.79,76265.44,0.1,6e-05,0.0,0.00565]
[1777416051634,42.79,76272.53,0.1,6e-05,0.0,0.00579]
[1777416054656,42.79,76281.38,0.1,6e-05,0.0,0.00598]
[1777416060105,42.79,76284.34,0.1,6e-05,0.0,0.00605]
[1777416066740,42.79,76284.73,0.1,6e-05,0.0,0.00606]
[1777416071775,42.79,76285.46,0.1,6e-05,0.0,0.00607]
[1777416076810,42.79,76284.94,0.1,6e-05,0.0,0.00606]
[1777416081848,42.79,76284.98,0.1,6e-05,0.0,0.00606]
[1777416086883,42.79,76284.33,0.1,6e-05,0.0,0.00605]
[1777416090317,42.79,76284.49,0.1,6e-05,0.0,0.00605]
[1777416094938,42.79,76284.44,0.1,6e-05,0.0,0.00597]
[1777416100388,42.79,76288.02,0.1,6e-05,0.0,0.00604]
[1777416106016,42.79,76286.83,0.1,6e-05,0.0,0.00602]
[1777416111054,42.79,76286.72,0.1,6e-05,0.0,0.00602]
[1777416116126,42.79,76286.82,0.1,6e-05,0.0,0.00602]
[1777416122169,42.79,76282.34,0.1,6e-05,0.0,0.00592]
[1777416127204,42.79,76281.72,0.1,6e-05,0.0,0.00591]
[1777416132240,42.79,76279.72,0.1,6e-05,0.0,0.00586]
[1777416137274,42.79,76282.16,0.1,6e-05,0.0,0.00592]
[1777416142309,42.79,76281.47,0.1,6e-05,0.0,0.0059]
[1777416147344,42.79,76280.86,0.1,6e-05,0.0,0.00589]
[1777416152380,42.79,76281.93,0.1,6e-05,0.0,0.00583]
[1777416159428,42.79,76282.17,0.1,6e-05,0.0,0.00583]
[1777416164463,42.79,76280.9,0.1,6e-05,0.0,0.00581]
[1777416168493,42.79,76273.91,0.1,6e-05,0.0,0.00566]
[1777416173526,42.79,76268.06,0.1,5e-05,0.0,0.00554]
[1777416180949,42.79,76270.53,0.1,5e-05,0.0,0.00559]
[1777416186620,42.79,76271.81,0.1,6e-05,0.0,0.00562]
[1777416191655,42.79,76272.6,0.1,6e-05,0.0,0.00563]
[1777416196690,42.79,76272.63,0.1,6e-05,0.0,0.00563]
[1777416201725,42.79,76273.41,0.1,6e-05,0.0,0.00565]
[1777416206761,42.79,76270.93,0.1,6e-05,0.0,0.0056]
[1777416211163,42.79,76267.89,0.1,5e-05,0.0,0.00546]
[1777416216831,42.79,76266.66,0.1,5e-05,0.0,0.00543]
[1777416224890,42.79,76264.16,0.1,5e-05,0.0,0.00538]
[1777416229924,42.79,76264.22,0.1,5e-05,0.0,0.00538]
[1777416234960,42.79,76264.18,0.1,5e-05,0.0,0.00538]
[1777416239996,42.79,76264.8,0.1,5e-05,0.0,0.0054]
[1777416245030,42.79,76269.12,0.1,5e-05,0.0,0.00548]
[1777416251443,42.79,76269.87,0.1,5e-05,0.0,0.0055]
[1777416257114,42.79,76270.59,0.1,5e-05,0.0,0.00551]
[1777416262150,42.79,76271.11,0.1,5e-05,0.0,0.00552]
[1777416267185,42.79,76266.0,0.1,5e-05,0.0,0.00542]
[1777416272222,42.79,76264.0,0.1,5e-05,0.0,0.0053]
[1777416277259,42.79,76261.49,0.1,5e-05,0.0,0.00525]
[1777416282294,42.79,76262.02,0.1,5e-05,0.0,0.00526]
[1777416287329,42.79,76260.7,0.1,5e-05,0.0,0.00524]
[1777416293371,42.79,76259.51,0.1,5e-05,0.0,0.00522]
[1777416298409,42.79,76261.03,0.1,5e-05,0.0,0.00525]
[1777416306462,42.79,76260.85,0.1,5e-05,0.0,0.00524]
[1777416309482,42.79,76252.94,0.1,5e-05,0.0,0.00509]
[1777416315525,42.79,76252.71,0.1,5e-05,0.0,0.00509]
[1777416320559,42.79,76252.29,0.1,5e-05,0.0,0.00508]
[1777416324588,42.79,76244.65,0.1,5e-05,0.0,0.00494]
[1777416329623,42.79,76245.21,0.1,5e-05,0.0,0.00495]
[1777416331676,42.79,76245.63,0.1,5e-05,0.0,0.00496]
[1777416331725,42.79,76245.68,0.1,5e-05,0.0,0.00488]
[1777416332135,42.79,76245.68,0.1,5e-05,0.0,0.00488]
[1777416332645,42.79,76245.79,0.1,5e-05,0.0,0.00489]
[1777416337679,42.79,76247.68,0.1,5e-05,0.0,0.00492]
[1777416342722,42.79,76249.8,0.1,5e-05,0.0,0.00496]
[1777416347749,42.79,76252.62,0.1,5e-05,0.0,0.00501]
[1777416353792,42.79,76252.8,0.1,5e-05,0.0,0.00501]
[1777416360840,42.79,76253.06,0.1,5e-05,0.0,0.00502]
[1777416365876,42.79,76252.1,0.1,5e-05,0.0,0.005]
[1777416370910,42.79,76252.85,0.1,5e-05,0.0,0.00502]
[1777416376953,42.79,76253.73,0.1,5e-05,0.0,0.00503]
[1777416382417,42.79,76253.64,0.1,5e-05,0.0,0.00503]
[1777416389038,42.79,76255.84,0.1,5e-05,0.0,0.00507]
[1777416395081,42.79,76256.58,0.1,5e-05,0.0,0.00501]
[1777416400116,42.79,76256.85,0.1,5e-05,0.0,0.00502]
[1777416405150,42.79,76261.88,0.1,5e-05,0.0,0.00511]
[1777416410185,42.79,76262.93,0.1,5e-05,0.0,0.00513]
[1777416415222,42.79,76261.88,0.1,5e-05,0.0,0.00511]
[1777416420255,42.79,76261.31,0.1,5e-05,0.0,0.0051]
[1777416425290,42.79,76260.03,0.1,5e-05,0.0,0.00508]
[1777416430325,42.79,76259.68,0.1,5e-05,0.0,0.00507]
[1777416436369,42.79,76257.42,0.1,5e-05,0.0,0.00503]
[1777416441406,42.79,76256.55,0.1,5e-05,0.0,0.00501]
[1777416445437,42.79,76248.9,0.1,5e-05,0.0,0.00487]
[1777416452908,42.79,76248.44,0.1,5e-05,0.0,0.00479]
[1777416458529,42.79,76249.2,0.1,5e-05,0.0,0.00481]
[1777416463564,42.79,76253.54,0.1,5e-05,0.0,0.00488]
[1777416468599,42.79,76245.31,0.1,5e-05,0.0,0.00474]
[1777416473634,42.79,76245.66,0.1,5e-05,0.0,0.00474]
[1777416478669,42.79,76248.61,0.1,5e-05,0.0,0.00479]
[1777416483706,42.79,76248.16,0.1,5e-05,0.0,0.00479]
[1777416488739,42.79,76241.97,0.1,5e-05,0.0,0.00468]
[1777416494781,42.79,76243.89,0.1,5e-05,0.0,0.00471]
[1777416500823,42.79,76245.2,0.1,5e-05,0.0,0.00473]
[1777416506864,42.79,76246.88,0.1,5e-05,0.0,0.00476]
[1777416511900,42.79,76247.84,0.1,5e-05,0.0,0.00471]
[1777416515927,42.79,76255.99,0.1,5e-05,0.0,0.00486]
[1777416522977,42.79,76255.79,0.1,5e-05,0.0,0.00485]
[1777416528014,42.79,76257.45,0.1,5e-05,0.0,0.00488]
[1777416533048,42.79,76257.23,0.1,5e-05,0.0,0.00488]
[1777416538084,42.79,76257.98,0.1,5e-05,0.0,0.00489]
[1777416543548,42.79,76257.46,0.1,5e-05,0.0,0.00488]
[1777416550166,42.79,76256.9,0.1,5e-05,0.0,0.00487]
[1777416560239,42.79,76256.51,0.1,5e-05,0.0,0.00486]
[1777416567287,42.79,76256.52,0.1,5e-05,0.0,0.00486]
[1777416573759,42.79,76256.34,0.1,5e-05,0.0,0.00479]
[1777416579371,42.79,76247.19,0.1,5e-05,0.0,0.00463]
[1777416584406,42.79,76247.44,0.1,5e-05,0.0,0.00463]
[1777416589444,42.79,76247.71,0.1,5e-05,0.0,0.00464]
[1777416594476,42.79,76248.62,0.1,5e-05,0.0,0.00465]
[1777416599512,42.79,76246.98,0.1,5e-05,0.0,0.00463]
[1777416605554,42.79,76247.55,0.1,5e-05,0.0,0.00464]
[1777416610588,42.79,76248.39,0.1,5e-05,0.0,0.00465]
[1777416619651,42.79,76250.13,0.1,5e-05,0.0,0.00468]
[1777416624687,42.79,76250.49,0.1,5e-05,0.0,0.00469]
[1777416629721,42.79,76241.08,0.1,4e-05,0.0,0.00453]
[1777416630728,42.79,76232.35,0.1,4e-05,0.0,0.00438]
[1777416636773,42.79,76232.13,0.1,4e-05,0.0,0.00431]
[1777416641807,42.79,76231.08,0.1,4e-05,0.0,0.00429]
[1777416644829,42.79,76223.37,0.1,4e-05,0.0,0.00417]
[1777416649866,42.79,76224.65,0.1,4e-05,0.0,0.00419]
[1777416654898,42.79,76225.25,0.1,4e-05,0.0,0.0042]
[1777416660940,42.79,76225.79,0.1,4e-05,0.0,0.00421]
[1777416665976,42.79,76225.69,0.1,4e-05,0.0,0.00421]
[1777416671022,42.79,76226.02,0.1,4e-05,0.0,0.00421]
[1777416676049,42.79,76225.83,0.1,4e-05,0.0,0.00421]
[1777416681083,42.79,76225.57,0.1,4e-05,0.0,0.00421]
[1777416686118,42.79,76225.52,0.1,4e-05,0.0,0.00421]
[1777416691153,42.79,76224.11,0.1,4e-05,0.0,0.00412]
[1777416696188,42.79,76222.04,0.1,4e-05,0.0,0.00409]
[1777416701224,42.79,76222.67,0.1,4e-05,0.0,0.0041]
[1777416706259,42.79,76221.91,0.1,4e-05,0.0,0.00409]
[1777416712300,42.79,76224.62,0.1,4e-05,0.0,0.00413]
[1777416717336,42.79,76225.36,0.1,4e-05,0.0,0.00414]
[1777416722370,42.79,76228.27,0.1,4e-05,0.0,0.00419]
[1777416727408,42.79,76229.25,0.1,4e-05,0.0,0.0042]
[1777416734881,42.79,76230.36,0.1,4e-05,0.0,0.00422]
[1777416740496,42.79,76231.59,0.1,4e-05,0.0,0.00424]
[1777416745531,42.79,76230.67,0.1,4e-05,0.0,0.00422]
[1777416750566,42.79,76229.96,0.1,4e-05,0.0,0.00421]
[1777416755602,42.79,76229.29,0.1,4e-05,0.0,0.00414]
[1777416760637,42.79,76229.49,0.1,4e-05,0.0,0.00414]
[1777416765670,42.79,76228.6,0.1,4e-05,0.0,0.00413]
[1777416770707,42.79,76228.04,0.1,4e-05,0.0,0.00412]
[1777416775741,42.79,76228.27,0.1,4e-05,0.0,0.00412]
[1777416780778,42.79,76228.47,0.1,4e-05,0.0,0.00413]
[1777416785812,42.79,76229.28,0.1,4e-05,0.0,0.00414]
[1777416790848,42.79,76229.59,0.1,4e-05,0.0,0.00414]
[1777416796890,42.79,76229.33,0.1,4e-05,0.0,0.00414]
[1777416801924,42.79,76227.82,0.1,4e-05,0.0,0.00412]
[1777416806961,42.79,76224.19,0.1,4e-05,0.0,0.00406]
[1777416813002,42.79,76224.78,0.1,4e-05,0.0,0.00401]
[1777416817030,42.79,76217.95,0.1,4e-05,0.0,0.00391]
[1777416823071,42.79,76216.02,0.1,4e-05,0.0,0.00388]
[1777416828106,42.79,76210.21,0.1,4e-05,0.0,0.00379]
[1777416833142,42.79,76208.78,0.1,4e-05,0.0,0.00377]
[1777416838177,42.79,76207.45,0.1,4e-05,0.0,0.00375]
[1777416843214,42.79,76201.33,0.1,4e-05,0.0,0.00367]
[1777416848246,42.79,76192.71,0.1,3e-05,0.0,0.00355]
[1777416853281,42.79,76191.92,0.1,3e-05,0.0,0.00354]
[1777416858318,42.79,76190.7,0.1,3e-05,0.0,0.00352]
[1777416863352,42.79,76191.52,0.1,3e-05,0.0,0.00353]
[1777416868388,42.79,76192.03,0.1,3e-05,0.0,0.00354]
[1777416873421,42.79,76195.57,0.1,3e-05,0.0,0.00353]
[1777416878461,42.79,76196.51,0.1,3e-05,0.0,0.00355]
[1777416884498,42.79,76196.32,0.1,3e-05,0.0,0.00354]
[1777416889534,42.79,76195.93,0.1,3e-05,0.0,0.00354]
[1777416896002,42.79,76195.19,0.1,3e-05,0.0,0.00353]
[1777416901618,42.79,76194.72,0.1,3e-05,0.0,0.00352]
[1777416906652,42.79,76194.46,0.1,3e-05,0.0,0.00352]
[1777416916143,42.79,76195.06,0.1,3e-05,0.0,0.00353]
[1777416921761,42.79,76194.93,0.1,3e-05,0.0,0.00352]
[1777416928810,42.79,76195.05,0.1,3e-05,0.0,0.00353]
[1777416933845,42.79,76195.34,0.1,3e-05,0.0,0.00348]
[1777416936283,42.79,76203.67,0.1,3e-05,0.0,0.00359]
[1777416941901,42.79,76204.33,0.1,3e-05,0.0,0.0036]
[1777416946938,42.79,76204.06,0.1,3e-05,0.0,0.00359]
[1777416951971,42.79,76203.27,0.1,3e-05,0.0,0.00358]
[1777416957005,42.79,76202.27,0.1,3e-05,0.0,0.00357]
[1777416963048,42.79,76201.58,0.1,3e-05,0.0,0.00356]
[1777416968085,42.79,76198.21,0.1,3e-05,0.0,0.00351]
[1777416976570,42.79,76197.82,0.1,3e-05,0.0,0.00351]
[1777416982181,42.79,76197.6,0.1,3e-05,0.0,0.00351]
[1777416993259,42.79,76197.22,0.1,3e-05,0.0,0.00345]
[1777416998293,42.79,76197.07,0.1,3e-05,0.0,0.00344]
[1777417003329,42.79,76200.24,0.1,3e-05,0.0,0.00349]
[1777417008366,42.79,76199.19,0.1,3e-05,0.0,0.00347]
[1777417013398,42.79,76199.58,0.1,3e-05,0.0,0.00348]
[1777417018434,42.79,76199.53,0.1,3e-05,0.0,0.00348]
[1777417024475,42.79,76197.02,0.1,3e-05,0.0,0.00344]
[1777417029510,42.79,76197.55,0.1,3e-05,0.0,0.00345]
[1777417031524,42.79,76189.68,0.1,3e-05,0.0,0.00335]
[1777417037566,42.79,76190.55,0.1,3e-05,0.0,0.00336]
[1777417042601,42.79,76191.01,0.1,3e-05,0.0,0.00337]
[1777417047638,42.79,76191.4,0.1,3e-05,0.0,0.00337]
[1777417053679,42.79,76192.1,0.1,3e-05,0.0,0.00333]
[1777417058715,42.79,76192.78,0.1,3e-05,0.0,0.00334]
[1777417063750,42.79,76196.23,0.1,3e-05,0.0,0.00338]
[1777417068784,42.79,76197.35,0.1,3e-05,0.0,0.00339]
[1777417074828,42.79,76197.01,0.1,3e-05,0.0,0.00339]
[1777417081158,42.79,76197.25,0.1,3e-05,0.0,0.00339]
[1777417081226,42.79,76197.03,0.1,3e-05,0.0,0.00339]
[1777417087350,42.79,76197.52,0.1,3e-05,0.0,0.0034]
[1777417094967,42.79,76197.68,0.1,3e-05,0.0,0.0034]
[1777417100009,42.79,76202.87,0.1,3e-05,0.0,0.00347]
[1777417104030,42.79,76210.25,0.1,3e-05,0.0,0.00357]
[1777417110072,42.79,76209.33,0.1,3e-05,0.0,0.00355]
[1777417116113,42.79,76208.81,0.1,3e-05,0.0,0.00349]
[1777417121148,42.79,76208.14,0.1,3e-05,0.0,0.00348]
[1777417126184,42.79,76208.17,0.1,3e-05,0.0,0.00348]
[1777417131219,42.79,76206.87,0.1,3e-05,0.0,0.00347]
[1777417137265,42.79,76206.0,0.1,3e-05,0.0,0.00345]
[1777417144315,42.79,76204.95,0.1,3e-05,0.0,0.00344]
[1777417150356,42.79,76204.83,0.1,3e-05,0.0,0.00344]
[1777417157840,42.79,76204.21,0.1,3e-05,0.0,0.00343]
[1777417163448,42.79,76203.76,0.1,3e-05,0.0,0.00343]
[1777417169489,42.79,76203.36,0.1,3e-05,0.0,0.00342]
[1777417174525,42.79,76202.95,0.1,3e-05,0.0,0.00336]
[1777417179559,42.79,76202.78,0.1,3e-05,0.0,0.00336]
[1777417184595,42.79,76202.69,0.1,3e-05,0.0,0.00336]
[1777417191644,42.79,76202.66,0.1,3e-05,0.0,0.00336]
[1777417197686,42.79,76202.62,0.1,3e-05,0.0,0.00336]
[1777417202762,42.79,76186.83,0.1,3e-05,0.0,0.00316]
[1777417204776,42.79,76191.25,0.1,3e-05,0.0,0.00321]
[1777417208195,42.79,76189.68,0.1,3e-05,0.0,0.00319]
[1777417213838,42.79,76189.34,0.1,3e-05,0.0,0.00319]
[1777417218873,42.79,76189.66,0.1,3e-05,0.0,0.00319]
[1777417220997,42.79,76189.66,0.1,3e-05,0.0,0.00319]
[1777417221018,42.79,76189.6,0.1,3e-05,0.0,0.00319]
[1777417226929,42.79,76194.11,0.1,3e-05,0.0,0.00325]
[1777417231969,42.79,76196.57,0.1,3e-05,0.0,0.00323]
[1777417238405,42.79,76197.57,0.1,3e-05,0.0,0.00324]
[1777417243045,42.79,76187.49,0.1,3e-05,0.0,0.00312]
[1777417248476,42.79,76185.6,0.1,3e-05,0.0,0.00309]
[1777417254122,42.79,76186.14,0.1,3e-05,0.0,0.0031]
[1777417259159,42.79,76180.36,0.1,3e-05,0.0,0.00303]
[1777417264193,42.79,76181.26,0.1,3e-05,0.0,0.00304]
[1777417269228,42.79,76182.01,0.1,3e-05,0.0,0.00305]
[1777417275269,42.79,76182.32,0.1,3e-05,0.0,0.00306]
[1777417280305,42.79,76183.04,0.1,3e-05,0.0,0.00306]
[1777417285340,42.79,76186.69,0.1,3e-05,0.0,0.00311]
[1777417290374,42.79,76187.62,0.1,3e-05,0.0,0.00312]
[1777417295410,42.79,76187.31,0.1,3e-05,0.0,0.00307]
[1777417300444,42.79,76187.26,0.1,3e-05,0.0,0.00307]
[1777417305480,42.79,76187.33,0.1,3e-05,0.0,0.00307]
[1777417310514,42.79,76187.23,0.1,3e-05,0.0,0.00307]
[1777417315550,42.79,76185.93,0.1,3e-05,0.0,0.00305]
[1777417320585,42.79,76185.03,0.1,3e-05,0.0,0.00304]
[1777417325620,42.79,76183.91,0.1,3e-05,0.0,0.00303]
[1777417330655,42.79,76183.16,0.1,3e-05,0.0,0.00302]
[1777417334683,42.79,76171.69,0.1,3e-05,0.0,0.00289]
[1777417339717,42.79,76168.45,0.1,3e-05,0.0,0.00285]
[1777417344752,42.79,76168.35,0.1,3e-05,0.0,0.00285]
[1777417351801,42.79,76167.88,0.1,3e-05,0.0,0.0028]
[1777417356837,42.79,76167.21,0.1,3e-05,0.0,0.00279]
[1777417361872,42.79,76167.45,0.1,3e-05,0.0,0.00279]
[1777417363886,42.79,76175.16,0.1,3e-05,0.0,0.00288]
[1777417368920,42.79,76177.71,0.1,3e-05,0.0,0.00291]
[1777417370723,42.79,76178.83,0.1,3e-05,0.0,0.00292]
[1777417370934,42.79,76179.46,0.1,3e-05,0.0,0.00293]
[1777417379391,42.79,76179.08,0.1,3e-05,0.0,0.00292]
[1777417385033,42.79,76177.66,0.1,3e-05,0.0,0.00291]
[1777417390068,42.79,76171.72,0.1,3e-05,0.0,0.00284]
[1777417395107,42.79,76172.32,0.1,3e-05,0.0,0.00285]
[1777417400143,42.79,76172.27,0.1,3e-05,0.0,0.00285]
[1777417405177,42.79,76171.96,0.1,3e-05,0.0,0.00284]
[1777417410212,42.79,76171.73,0.1,3e-05,0.0,0.00284]
[1777417415248,42.79,76172.34,0.1,3e-05,0.0,0.0028]
[1777417420295,42.79,76175.61,0.1,3e-05,0.0,0.00284]
[1777417426325,42.79,76175.02,0.1,3e-05,0.0,0.00283]
[1777417430513,42.79,76174.63,0.1,3e-05,0.0,0.00283]
[1777417430581,42.79,76174.34,0.1,3e-05,0.0,0.00282]
[1777417436394,42.79,76174.8,0.1,3e-05,0.0,0.00283]
[1777417437424,42.79,76174.8,0.1,3e-05,0.0,0.00283]
[1777417437505,42.79,76176.28,0.1,3e-05,0.0,0.00285]
[1777417443446,42.79,76175.42,0.1,3e-05,0.0,0.00284]
[1777417445466,42.79,76182.47,0.1,3e-05,0.0,0.00291]
[1777417447473,42.79,76188.78,0.1,3e-05,0.0,0.00299]
[1777417452508,42.79,76190.5,0.1,3e-05,0.0,0.00301]
[1777417457542,42.79,76191.61,0.1,3e-05,0.0,0.00302]
[1777417462577,42.79,76192.49,0.1,3e-05,0.0,0.00303]
[1777417467613,42.79,76192.93,0.1,3e-05,0.0,0.00303]
[1777417472651,42.79,76190.12,0.1,3e-05,0.0,0.00295]
[1777417477685,42.79,76187.56,0.1,3e-05,0.0,0.00292]
[1777417482724,42.79,76189.18,0.1,3e-05,0.0,0.00294]
[1777417487755,42.79,76190.16,0.1,3e-05,0.0,0.00295]
[1777417490776,42.79,76196.74,0.1,3e-05,0.0,0.00303]
[1777417495812,42.79,76196.0,0.1,3e-05,0.0,0.00302]
[1777417500850,42.79,76199.16,0.1,3e-05,0.0,0.00306]
[1777417505882,42.79,76198.81,0.1,3e-05,0.0,0.00306]
[1777417510916,42.79,76200.64,0.1,3e-05,0.0,0.00308]
[1777417515952,42.79,76199.95,0.1,3e-05,0.0,0.00307]
[1777417520986,42.79,76198.49,0.1,3e-05,0.0,0.00305]
[1777417526021,42.79,76198.0,0.1,3e-05,0.0,0.00305]
[1777417531057,42.79,76201.62,0.1,3e-05,0.0,0.00304]
[1777417536096,42.79,76201.06,0.1,3e-05,0.0,0.00303]
[1777417542139,42.79,76202.02,0.1,3e-05,0.0,0.00304]
[1777417547172,42.79,76198.39,0.1,3e-05,0.0,0.003]
[1777417552207,42.79,76195.07,0.1,3e-05,0.0,0.00296]
[1777417557242,42.79,76197.19,0.1,3e-05,0.0,0.00299]
[1777417562281,42.79,76197.38,0.1,3e-05,0.0,0.00299]
[1777417567316,42.79,76197.25,0.1,3e-05,0.0,0.00299]
[1777417571615,42.79,76194.56,0.1,3e-05,0.0,0.00296]
[1777417571696,42.79,76194.52,0.1,3e-05,0.0,0.00296]
[1777417577385,42.79,76195.21,0.1,3e-05,0.0,0.00296]
[1777417582420,42.79,76203.13,0.1,3e-05,0.0,0.00306]
[1777417587464,42.79,76202.29,0.1,3e-05,0.0,0.00305]
[1777417593506,42.79,76205.6,0.1,3e-05,0.0,0.00304]
[1777417598541,42.79,76204.74,0.1,3e-05,0.0,0.00303]
[1777417603577,42.79,76204.6,0.1,3e-05,0.0,0.00303]
[1777417608648,42.79,76204.89,0.1,3e-05,0.0,0.00303]
[1777417613682,42.79,76200.74,0.1,3e-05,0.0,0.00298]
[1777417618724,42.79,76199.9,0.1,3e-05,0.0,0.00297]
[1777417623765,42.79,76198.66,0.1,3e-05,0.0,0.00296]
[1777417628790,42.79,76200.13,0.1,3e-05,0.0,0.00297]
[1777417633825,42.79,76199.02,0.1,3e-05,0.0,0.00296]
[1777417638860,42.79,76198.91,0.1,3e-05,0.0,0.00296]
[1777417645909,42.79,76198.61,0.1,3e-05,0.0,0.00296]
[1777417650945,42.79,76196.39,0.1,3e-05,0.0,0.00293]
[1777417655980,42.79,76196.98,0.1,3e-05,0.0,0.00289]
[1777417659001,42.79,76203.75,0.1,3e-05,0.0,0.00297]
[1777417661027,42.79,76214.46,0.1,3e-05,0.0,0.00309]
[1777417662033,42.79,76232.8,0.1,3e-05,0.0,0.00332]
[1777417665054,42.79,76239.96,0.1,3e-05,0.0,0.00341]
[1777417670089,42.79,76243.57,0.1,3e-05,0.0,0.00346]
[1777417673110,42.79,76250.42,0.1,3e-05,0.0,0.00355]
[1777417678144,42.79,76254.23,0.1,4e-05,0.0,0.00361]
[1777417685198,42.79,76256.28,0.1,4e-05,0.0,0.00364]
[1777417690228,42.79,76265.64,0.1,4e-05,0.0,0.00377]
[1777417695264,42.79,76269.5,0.1,4e-05,0.0,0.00382]
[1777417700298,42.79,76264.92,0.1,4e-05,0.0,0.00376]
[1777417705334,42.79,76263.86,0.1,4e-05,0.0,0.00374]
[1777417710369,42.79,76260.2,0.1,4e-05,0.0,0.00369]
[1777417711736,42.79,76257.77,0.1,4e-05,0.0,0.0036]
[1777417717418,42.79,76257.98,0.1,4e-05,0.0,0.0036]
[1777417722452,42.79,76254.89,0.1,3e-05,0.0,0.00356]
[1777417727490,42.79,76252.86,0.1,3e-05,0.0,0.00353]
[1777417734540,42.79,76252.36,0.1,3e-05,0.0,0.00352]
[1777417739574,42.79,76254.26,0.1,3e-05,0.0,0.00355]
[1777417744609,42.79,76254.88,0.1,3e-05,0.0,0.00356]
[1777417749644,42.79,76259.8,0.1,4e-05,0.0,0.00363]
[1777417755686,42.79,76260.89,0.1,4e-05,0.0,0.00364]
[1777417760724,42.79,76261.89,0.1,4e-05,0.0,0.00366]
[1777417765758,42.79,76257.88,0.1,4e-05,0.0,0.0036]
[1777417770794,42.79,76258.21,0.1,4e-05,0.0,0.0036]
[1777417775829,42.79,76259.07,0.1,3e-05,0.0,0.00356]
[1777417780863,42.79,76258.06,0.1,3e-05,0.0,0.00355]
[1777417783735,42.79,76257.96,0.1,3e-05,0.0,0.00354]
[1777417784194,42.79,76257.96,0.1,3e-05,0.0,0.00354]
[1777417786677,42.79,76257.23,0.1,3e-05,0.0,0.00353]
[1777417786911,42.79,76256.33,0.1,3e-05,0.0,0.00352]
[1777417787704,42.79,76256.33,0.1,3e-05,0.0,0.00352]
[1777417787912,42.79,76253.54,0.1,3e-05,0.0,0.00348]
[1777417788440,42.79,76253.54,0.1,3e-05,0.0,0.00348]
[1777417789305,42.79,76253.54,0.1,3e-05,0.0,0.00348]
[1777417790106,42.79,76252.23,0.1,3e-05,0.0,0.00347]
[1777417790207,42.79,76252.29,0.1,3e-05,0.0,0.00347]
[1777417793230,42.79,76252.55,0.1,3e-05,0.0,0.00347]
[1777417793284,42.79,76252.92,0.1,3e-05,0.0,0.00348]
[1777417798990,42.79,76258.43,0.1,3e-05,0.0,0.00355]
[1777417804045,42.79,76258.17,0.1,3e-05,0.0,0.00355]
[1777417809067,42.79,76262.66,0.1,4e-05,0.0,0.00361]
[1777417814103,42.79,76270.14,0.1,4e-05,0.0,0.00371]
[1777417818129,42.79,76278.29,0.1,4e-05,0.0,0.00383]
[1777417820464,42.79,76278.42,0.1,4e-05,0.0,0.00383]
[1777417821150,42.79,76277.62,0.1,4e-05,0.0,0.00382]
[1777417826186,42.79,76278.95,0.1,4e-05,0.0,0.00384]
[1777417827777,42.79,76278.9,0.1,4e-05,0.0,0.00384]
[1777417828199,42.79,76280.28,0.1,4e-05,0.0,0.00386]
[1777417830214,42.79,76286.88,0.1,4e-05,0.0,0.00396]
[1777417834241,42.79,76284.54,0.1,4e-05,0.0,0.00386]
[1777417838270,42.79,76277.9,0.1,4e-05,0.0,0.00377]
[1777417843305,42.79,76276.3,0.1,4e-05,0.0,0.00374]
[1777417848340,42.79,76272.69,0.1,4e-05,0.0,0.00369]
[1777417853374,42.79,76272.97,0.1,4e-05,0.0,0.0037]
[1777417858411,42.79,76272.1,0.1,4e-05,0.0,0.00368]
[1777417863445,42.79,76274.76,0.1,4e-05,0.0,0.00372]
[1777417868482,42.79,76276.13,0.1,4e-05,0.0,0.00374]
[1777417878537,42.79,76276.0,0.1,4e-05,0.0,0.00374]
[1777417878565,42.79,76275.83,0.1,4e-05,0.0,0.00374]
[1777417883586,42.79,76275.78,0.1,4e-05,0.0,0.00374]
[1777417888799,42.79,76280.12,0.1,4e-05,0.0,0.0038]
[1777417888900,42.79,76279.66,0.1,4e-05,0.0,0.00379]
[1777417896677,42.79,76278.62,0.1,4e-05,0.0,0.00372]
[1777417901039,42.79,76278.97,0.1,4e-05,0.0,0.00372]
[1777417901083,42.79,76279.73,0.1,4e-05,0.0,0.00373]
[1777417906749,42.79,76279.65,0.1,4e-05,0.0,0.00373]
[1777417913140,42.79,76279.4,0.1,4e-05,0.0,0.00373]
[1777417921855,42.79,76279.12,0.1,4e-05,0.0,0.00373]
[1777417926889,42.79,76278.3,0.1,4e-05,0.0,0.00371]
[1777417931926,42.79,76278.19,0.1,4e-05,0.0,0.00371]
[1777417934945,42.79,76270.59,0.1,4e-05,0.0,0.0036]
[1777417939632,42.79,76265.62,0.1,3e-05,0.0,0.00354]
[1777417939980,42.79,76264.99,0.1,3e-05,0.0,0.00353]
[1777417945017,42.79,76262.16,0.1,3e-05,0.0,0.00349]
[1777417946628,42.79,76261.89,0.1,3e-05,0.0,0.00349]
[1777417947028,42.79,76261.16,0.1,3e-05,0.0,0.00348]
[1777417952063,42.79,76266.78,0.1,3e-05,0.0,0.0035]
[1777417955641,42.79,76266.78,0.1,3e-05,0.0,0.0035]
[1777417956097,42.79,76264.44,0.1,3e-05,0.0,0.00346]
[1777417959963,42.79,76260.8,0.1,3e-05,0.0,0.00342]
[1777417960163,42.79,76260.66,0.1,3e-05,0.0,0.00341]
[1777417962136,42.79,76275.59,0.1,4e-05,0.0,0.00362]
[1777417963044,42.79,76275.59,0.1,4e-05,0.0,0.00362]
[1777417963492,42.79,76290.45,0.1,4e-05,0.0,0.00383]
[1777417965470,42.79,76290.38,0.1,4e-05,0.0,0.00383]
[1777417965572,42.79,76290.36,0.1,4e-05,0.0,0.00383]
[1777417971199,42.79,76289.68,0.1,4e-05,0.0,0.00382]
[1777417976233,42.79,76293.13,0.1,4e-05,0.0,0.00387]
[1777417981269,42.79,76291.56,0.1,4e-05,0.0,0.00385]
[1777417986304,42.79,76291.34,0.1,4e-05,0.0,0.00384]
[1777417990332,42.79,76298.75,0.1,4e-05,0.0,0.00395]
[1777417995367,42.79,76301.42,0.1,4e-05,0.0,0.00399]
[1777418000403,42.79,76302.56,0.1,4e-05,0.0,0.00401]
[1777418005438,42.79,76304.44,0.1,4e-05,0.0,0.00404]
[1777418010475,42.79,76305.29,0.1,4e-05,0.0,0.00405]
[1777418015509,42.79,76306.51,0.1,4e-05,0.0,0.00401]
[1777418020547,42.79,76307.53,0.1,4e-05,0.0,0.00402]
[1777418025579,42.79,76312.93,0.1,4e-05,0.0,0.00411]
[1777418026681,42.79,76313.19,0.1,4e-05,0.0,0.00411]
[1777418026690,42.79,76313.64,0.1,4e-05,0.0,0.00412]
[1777418032629,42.79,76312.07,0.1,4e-05,0.0,0.0041]
[1777418037663,42.79,76311.93,0.1,4e-05,0.0,0.00409]
[1777418042699,42.79,76312.16,0.1,4e-05,0.0,0.0041]
[1777418045224,42.79,76313.17,0.1,4e-05,0.0,0.00411]
[1777418045321,42.79,76312.61,0.1,4e-05,0.0,0.0041]
[1777418050757,42.79,76313.2,0.1,4e-05,0.0,0.00411]
[1777418055790,42.79,76313.46,0.1,4e-05,0.0,0.00412]
[1777418060827,42.79,76314.02,0.1,4e-05,0.0,0.00413]
[1777418072909,42.79,76315.22,0.1,4e-05,0.0,0.00408]
[1777418078951,42.79,76314.6,0.1,4e-05,0.0,0.00407]
[1777418084336,42.79,76315.18,0.1,4e-05,0.0,0.00408]
[1777418087524,42.79,76315.89,0.1,4e-05,0.0,0.00409]
[1777418087570,42.79,76320.06,0.1,4e-05,0.0,0.00416]
[1777418088400,42.79,76320.06,0.1,4e-05,0.0,0.00416]
[1777418088502,42.79,76319.95,0.1,4e-05,0.0,0.00415]
[1777418092987,42.79,76319.04,0.1,4e-05,0.0,0.00414]
[1777418093088,42.79,76318.32,0.1,4e-05,0.0,0.00413]
[1777418099705,42.79,76318.05,0.1,4e-05,0.0,0.00412]
[1777418100104,42.79,76316.7,0.1,4e-05,0.0,0.0041]
[1777418104587,42.79,76316.89,0.1,4e-05,0.0,0.00411]
[1777418104664,42.79,76317.71,0.1,4e-05,0.0,0.00412]
[1777418105505,42.79,76317.71,0.1,4e-05,0.0,0.00412]
[1777418105607,42.79,76317.62,0.1,4e-05,0.0,0.00412]
[1777418109863,42.79,76319.51,0.1,4e-05,0.0,0.00415]
[1777418109965,42.79,76319.58,0.1,4e-05,0.0,0.00415]
[1777418114546,42.79,76330.4,0.1,4e-05,0.0,0.00432]
[1777418120247,42.79,76328.95,0.1,4e-05,0.0,0.0043]
[1777418125283,42.79,76329.89,0.1,4e-05,0.0,0.00432]
[1777418130317,42.79,76327.91,0.1,4e-05,0.0,0.00428]
[1777418132331,42.79,76324.98,0.1,4e-05,0.0,0.00417]
[1777418137368,42.79,76328.31,0.1,4e-05,0.0,0.00422]
[1777418142405,42.79,76326.38,0.1,4e-05,0.0,0.00419]
[1777418144414,42.79,76325.67,0.1,4e-05,0.0,0.00418]
[1777418147435,42.79,76325.49,0.1,4e-05,0.0,0.00418]
[1777418152470,42.79,76324.69,0.1,4e-05,0.0,0.00416]
[1777418157507,42.79,76324.09,0.1,4e-05,0.0,0.00416]
[1777418162540,42.79,76322.55,0.1,4e-05,0.0,0.00413]
[1777418167577,42.79,76326.79,0.1,4e-05,0.0,0.0042]
[1777418172610,42.79,76326.89,0.1,4e-05,0.0,0.0042]
[1777418177646,42.79,76326.94,0.1,4e-05,0.0,0.0042]
[1777418183688,42.79,76327.07,0.1,4e-05,0.0,0.0042]
[1777418188722,42.79,76327.4,0.1,4e-05,0.0,0.00421]
[1777418193758,42.79,76327.51,0.1,4e-05,0.0,0.00414]
[1777418198792,42.79,76329.32,0.1,4e-05,0.0,0.00417]
[1777418203825,42.79,76330.4,0.1,4e-05,0.0,0.00419]
[1777418208862,42.79,76331.63,0.1,4e-05,0.0,0.00421]
[1777418213898,42.79,76325.18,0.1,4e-05,0.0,0.00411]
[1777418218933,42.79,76325.11,0.1,4e-05,0.0,0.00411]
[1777418225317,42.79,76324.37,0.1,4e-05,0.0,0.00409]
[1777418231018,42.79,76325.33,0.1,4e-05,0.0,0.00411]
[1777418233031,42.79,76318.77,0.1,4e-05,0.0,0.00401]
[1777418241087,42.79,76319.26,0.1,4e-05,0.0,0.00401]
[1777418246122,42.79,76320.08,0.1,4e-05,0.0,0.00403]
[1777418251159,42.79,76319.59,0.1,4e-05,0.0,0.00396]
[1777418256196,42.79,76320.93,0.1,4e-05,0.0,0.00398]
[1777418261230,42.79,76322.31,0.1,4e-05,0.0,0.004]
[1777418266266,42.79,76325.03,0.1,4e-05,0.0,0.00404]
[1777418271301,42.79,76324.46,0.1,4e-05,0.0,0.00403]
[1777418273314,42.79,76312.23,0.1,4e-05,0.0,0.00385]
[1777418278349,42.79,76309.04,0.1,4e-05,0.0,0.0038]
[1777418283384,42.79,76309.55,0.1,4e-05,0.0,0.00381]
[1777418288419,42.79,76312.59,0.1,4e-05,0.0,0.00385]
[1777418293455,42.79,76314.35,0.1,4e-05,0.0,0.00388]
[1777418298490,42.79,76311.17,0.1,4e-05,0.0,0.00383]
[1777418303525,42.79,76306.16,0.1,4e-05,0.0,0.00376]
[1777418309568,42.79,76305.64,0.1,4e-05,0.0,0.00375]
[1777418314603,42.79,76303.52,0.1,4e-05,0.0,0.00366]
[1777418319638,42.79,76300.53,0.1,4e-05,0.0,0.00362]
[1777418324673,42.79,76299.61,0.1,4e-05,0.0,0.0036]
[1777418329708,42.79,76298.64,0.1,4e-05,0.0,0.00359]
[1777418334743,42.79,76297.57,0.1,4e-05,0.0,0.00358]
[1777418338770,42.79,76289.06,0.1,3e-05,0.0,0.00346]
[1777418340784,42.79,76282.13,0.1,3e-05,0.0,0.00337]
[1777418342799,42.79,76275.46,0.1,3e-05,0.0,0.00328]
[1777418347833,42.79,76275.74,0.1,3e-05,0.0,0.00328]
[1777418348524,42.79,76275.74,0.1,3e-05,0.0,0.00328]
[1777418348840,42.79,76275.27,0.1,3e-05,0.0,0.00328]
[1777418353875,42.79,76264.05,0.1,3e-05,0.0,0.00314]
[1777418355820,42.79,76263.08,0.1,3e-05,0.0,0.00313]
[1777418355889,42.79,76263.21,0.1,3e-05,0.0,0.00313]
[1777418361932,42.79,76262.54,0.1,3e-05,0.0,0.00312]
[1777418366967,42.79,76261.65,0.1,3e-05,0.0,0.00311]
[1777418372001,42.79,76261.05,0.1,3e-05,0.0,0.00305]
[1777418377037,42.79,76260.45,0.1,3e-05,0.0,0.00304]
[1777418383078,42.79,76261.13,0.1,3e-05,0.0,0.00305]
[1777418388113,42.79,76265.29,0.1,3e-05,0.0,0.0031]
[1777418393148,42.79,76264.6,0.1,3e-05,0.0,0.00309]
[1777418398184,42.79,76265.79,0.1,3e-05,0.0,0.00311]
[1777418404228,42.79,76269.0,0.1,3e-05,0.0,0.00315]
[1777418409263,42.79,76266.51,0.1,3e-05,0.0,0.00312]
[1777418414298,42.79,76267.17,0.1,3e-05,0.0,0.00312]
[1777418419333,42.79,76266.41,0.1,3e-05,0.0,0.00312]
[1777418425374,42.79,76266.27,0.1,3e-05,0.0,0.00311]
[1777418430410,42.79,76268.02,0.1,3e-05,0.0,0.00314]
[1777418436799,42.79,76269.07,0.1,3e-05,0.0,0.0031]
[1777418443502,42.79,76267.37,0.1,3e-05,0.0,0.00308]
[1777418449543,42.79,76266.89,0.1,3e-05,0.0,0.00307]
[1777418454578,42.79,76263.52,0.1,3e-05,0.0,0.00303]
[1777418459613,42.79,76263.97,0.1,3e-05,0.0,0.00304]
[1777418464649,42.79,76264.15,0.1,3e-05,0.0,0.00304]
[1777418469684,42.79,76267.91,0.1,3e-05,0.0,0.00308]
[1777418475725,42.79,76267.48,0.1,3e-05,0.0,0.00308]
[1777418487151,42.79,76266.47,0.1,3e-05,0.0,0.00307]
[1777418492844,42.79,76266.77,0.1,3e-05,0.0,0.00302]
[1777418498886,42.79,76265.85,0.1,3e-05,0.0,0.00301]
[1777418505936,42.79,76265.29,0.1,3e-05,0.0,0.003]
[1777418512984,42.79,76264.54,0.1,3e-05,0.0,0.00299]
[1777418518019,42.79,76264.19,0.1,3e-05,0.0,0.00299]
[1777418523054,42.79,76261.05,0.1,3e-05,0.0,0.00295]
[1777418528127,42.79,76261.15,0.1,3e-05,0.0,0.00295]
[1777418533162,42.79,76257.72,0.1,3e-05,0.0,0.00291]
[1777418538196,42.79,76264.46,0.1,3e-05,0.0,0.00299]
[1777418543237,42.79,76269.97,0.1,3e-05,0.0,0.00306]
[1777418548272,42.79,76270.48,0.1,3e-05,0.0,0.00306]
[1777418553308,42.79,76271.24,0.1,3e-05,0.0,0.00302]
[1777418558343,42.79,76271.29,0.1,3e-05,0.0,0.00302]
[1777418567713,42.79,76271.41,0.1,3e-05,0.0,0.00302]
[1777418573448,42.79,76270.89,0.1,3e-05,0.0,0.00302]
[1777418578483,42.79,76271.18,0.1,3e-05,0.0,0.00302]
[1777418583518,42.79,76271.66,0.1,3e-05,0.0,0.00303]
[1777418588555,42.79,76271.48,0.1,3e-05,0.0,0.00302]
[1777418594595,42.79,76271.37,0.1,3e-05,0.0,0.00302]
[1777418600639,42.79,76271.43,0.1,3e-05,0.0,0.00302]
[1777418606681,42.79,76271.35,0.1,3e-05,0.0,0.00302]
[1777418611717,42.79,76271.62,0.1,3e-05,0.0,0.00298]
[1777418618063,42.79,76270.67,0.1,3e-05,0.0,0.00297]
[1777418623800,42.79,76270.35,0.1,3e-05,0.0,0.00296]
[1777418628835,42.79,76270.01,0.1,3e-05,0.0,0.00296]
[1777418635884,42.79,76269.7,0.1,3e-05,0.0,0.00295]
[1777418641926,42.79,76269.01,0.1,3e-05,0.0,0.00295]
[1777418648273,42.79,76268.88,0.1,3e-05,0.0,0.00294]
[1777418657030,42.79,76269.42,0.1,3e-05,0.0,0.00295]
[1777418662070,42.79,76273.94,0.1,3e-05,0.0,0.003]
[1777418668107,42.79,76273.56,0.1,3e-05,0.0,0.003]
[1777418674150,42.79,76277.16,0.1,3e-05,0.0,0.00299]
[1777418680192,42.79,76276.59,0.1,3e-05,0.0,0.00298]
[1777418685228,42.79,76276.45,0.1,3e-05,0.0,0.00298]
[1777418690262,42.79,76276.89,0.1,3e-05,0.0,0.00299]
[1777418695297,42.79,76277.06,0.1,3e-05,0.0,0.00299]
[1777418700333,42.79,76276.79,0.1,3e-05,0.0,0.00299]
[1777418706374,42.79,76277.42,0.1,3e-05,0.0,0.00299]
[1777418711409,42.79,76277.41,0.1,3e-05,0.0,0.00299]
[1777418716444,42.79,76277.39,0.1,3e-05,0.0,0.00299]
[1777418723495,42.79,76277.49,0.1,3e-05,0.0,0.003]
[1777418728836,42.79,76277.68,0.1,3e-05,0.0,0.003]
[1777418734587,42.79,76278.03,0.1,3e-05,0.0,0.00295]
[1777418739607,42.79,76278.58,0.1,3e-05,0.0,0.00296]
[1777418745648,42.79,76278.29,0.1,3e-05,0.0,0.00296]
[1777418753705,42.79,76278.28,0.1,3e-05,0.0,0.00296]
[1777418759047,42.79,76274.07,0.1,3e-05,0.0,0.00291]
[1777418765788,42.79,76273.79,0.1,3e-05,0.0,0.0029]
[1777418770825,42.79,76274.81,0.1,3e-05,0.0,0.00291]
[1777418775859,42.79,76276.31,0.1,3e-05,0.0,0.00293]
[1777418780916,42.79,76275.36,0.1,3e-05,0.0,0.00292]
[1777418781919,42.79,76258.64,0.1,3e-05,0.0,0.00273]
[1777418786952,42.79,76247.8,0.1,3e-05,0.0,0.00262]
[1777418791987,42.79,76248.76,0.1,3e-05,0.0,0.00258]
[1777418795011,42.79,76236.73,0.1,2e-05,0.0,0.00246]
[1777418800048,42.79,76231.3,0.1,2e-05,0.0,0.00241]
[1777418805084,42.79,76230.81,0.1,2e-05,0.0,0.00241]
[1777418810117,42.79,76232.24,0.1,2e-05,0.0,0.00242]
[1777418815153,42.79,76232.46,0.1,2e-05,0.0,0.00242]
[1777418820187,42.79,76234.38,0.1,2e-05,0.0,0.00244]
[1777418825223,42.79,76235.39,0.1,2e-05,0.0,0.00245]
[1777418830258,42.79,76235.81,0.1,2e-05,0.0,0.00245]
[1777418839321,42.79,76235.82,0.1,2e-05,0.0,0.00245]
[1777418844355,42.79,76232.36,0.1,2e-05,0.0,0.00242]
[1777418849391,42.79,76232.27,0.1,2e-05,0.0,0.00242]
[1777418854425,42.79,76234.3,0.1,2e-05,0.0,0.0024]
[1777418859460,42.79,76233.9,0.1,2e-05,0.0,0.00239]
[1777418863489,42.79,76241.61,0.1,2e-05,0.0,0.00247]
[1777418868523,42.79,76241.48,0.1,2e-05,0.0,0.00247]
[1777418873559,42.79,76240.75,0.1,2e-05,0.0,0.00246]
[1777418878594,42.79,76242.22,0.1,2e-05,0.0,0.00247]
[1777418883628,42.79,76243.86,0.1,2e-05,0.0,0.00249]
[1777418888664,42.79,76247.02,0.1,2e-05,0.0,0.00252]
[1777418893699,42.79,76247.3,0.1,2e-05,0.0,0.00253]
[1777418898734,42.79,76247.63,0.1,2e-05,0.0,0.00253]
[1777418903769,42.79,76249.5,0.1,3e-05,0.0,0.00255]
[1777418910106,42.79,76251.28,0.1,3e-05,0.0,0.00257]
[1777418915852,42.79,76249.42,0.1,2e-05,0.0,0.0025]
[1777418920888,42.79,76246.65,0.1,2e-05,0.0,0.00248]
[1777418925923,42.79,76251.1,0.1,2e-05,0.0,0.00252]
[1777418930957,42.79,76254.01,0.1,3e-05,0.0,0.00255]
[1777418931771,42.79,76254.01,0.1,3e-05,0.0,0.00255]
[1777418931772,42.79,76254.05,0.1,3e-05,0.0,0.00255]
[1777418933050,42.79,76254.05,0.1,3e-05,0.0,0.00255]
[1777418933075,42.79,76255.09,0.1,3e-05,0.0,0.00256]
[1777418939014,42.79,76257.21,0.1,3e-05,0.0,0.00258]
[1777418944052,42.79,76257.22,0.1,3e-05,0.0,0.00258]
[1777418949087,42.79,76259.15,0.1,3e-05,0.0,0.0026]
[1777418954123,42.79,76261.26,0.1,3e-05,0.0,0.00263]
[1777418960456,42.79,76263.26,0.1,3e-05,0.0,0.00265]
[1777418967212,42.79,76265.15,0.1,3e-05,0.0,0.00267]
[1777418974262,42.79,76266.75,0.1,3e-05,0.0,0.00264]
[1777418979297,42.79,76267.68,0.1,3e-05,0.0,0.00265]
[1777418988360,42.79,76268.78,0.1,3e-05,0.0,0.00266]
[1777418997423,42.79,76269.74,0.1,3e-05,0.0,0.00267]
[1777419002458,42.79,76271.02,0.1,3e-05,0.0,0.00268]
[1777419007495,42.79,76274.25,0.1,3e-05,0.0,0.00272]
[1777419012529,42.79,76274.65,0.1,3e-05,0.0,0.00272]
[1777419017563,42.79,76274.09,0.1,3e-05,0.0,0.00272]
[1777419022598,42.79,76274.41,0.1,3e-05,0.0,0.00272]
[1777419027634,42.79,76275.73,0.1,3e-05,0.0,0.00273]
[1777419032667,42.79,76275.44,0.1,3e-05,0.0,0.00269]
[1777419038709,42.79,76274.55,0.1,3e-05,0.0,0.00268]
[1777419043745,42.79,76273.96,0.1,3e-05,0.0,0.00267]
[1777419049787,42.79,76273.61,0.1,3e-05,0.0,0.00267]
[1777419054822,42.79,76273.55,0.1,3e-05,0.0,0.00266]
[1777419059859,42.79,76273.15,0.1,3e-05,0.0,0.00266]
[1777419061871,42.79,76273.14,0.1,3e-05,0.0,0.00266]
[1777419065898,42.79,76273.31,0.1,3e-05,0.0,0.00266]
[1777419071227,42.79,76277.85,0.1,3e-05,0.0,0.00271]
[1777419078990,42.79,76275.96,0.1,3e-05,0.0,0.00269]
[1777419085032,42.79,76274.72,0.1,3e-05,0.0,0.00268]
[1777419091367,42.79,76273.5,0.1,3e-05,0.0,0.00262]
[1777419098125,42.79,76272.7,0.1,3e-05,0.0,0.00261]
[1777419106181,42.79,76271.77,0.1,3e-05,0.0,0.0026]
[1777419111510,42.79,76271.37,0.1,3e-05,0.0,0.0026]
[1777419120280,42.79,76270.25,0.1,3e-05,0.0,0.00259]
[1777419127329,42.79,76269.46,0.1,3e-05,0.0,0.00258]
[1777419133370,42.79,76273.02,0.1,3e-05,0.0,0.00261]
[1777419138409,42.79,76269.5,0.1,3e-05,0.0,0.00258]
[1777419143442,42.79,76268.92,0.1,3e-05,0.0,0.00257]
[1777419148481,42.79,76270.01,0.1,3e-05,0.0,0.00258]
[1777419151789,42.79,76267.94,0.1,2e-05,0.0,0.00252]
[1777419157539,42.79,76267.88,0.1,2e-05,0.0,0.00252]
[1777419162579,42.79,76262.55,0.1,2e-05,0.0,0.00246]
[1777419167614,42.79,76259.62,0.1,2e-05,0.0,0.00243]
[1777419171641,42.79,76250.91,0.1,2e-05,0.0,0.00235]
[1777419176677,42.79,76247.11,0.1,2e-05,0.0,0.00232]
[1777419181712,42.79,76245.56,0.1,2e-05,0.0,0.0023]
[1777419184364,42.79,76245.59,0.1,2e-05,0.0,0.0023]
[1777419184733,42.79,76245.72,0.1,2e-05,0.0,0.0023]
[1777419185803,42.79,76245.72,0.1,2e-05,0.0,0.0023]
[1777419185844,42.79,76258.26,0.1,2e-05,0.0,0.00242]
[1777419190637,42.79,76262.27,0.1,2e-05,0.0,0.00246]
[1777419190775,42.79,76261.71,0.1,2e-05,0.0,0.00246]
[1777419196817,42.79,76263.24,0.1,2e-05,0.0,0.00247]
[1777419201851,42.79,76266.58,0.1,2e-05,0.0,0.0025]
[1777419206886,42.79,76267.42,0.1,2e-05,0.0,0.00251]
[1777419212213,42.79,76267.3,0.1,2e-05,0.0,0.00247]
[1777419214943,42.79,76259.15,0.1,2e-05,0.0,0.00239]
[1777419219979,42.79,76258.48,0.1,2e-05,0.0,0.00238]
[1777419225015,42.79,76257.18,0.1,2e-05,0.0,0.00237]
[1777419230048,42.79,76254.73,0.1,2e-05,0.0,0.00235]
[1777419235083,42.79,76259.5,0.1,2e-05,0.0,0.00239]
[1777419241126,42.79,76261.07,0.1,2e-05,0.0,0.00241]
[1777419246160,42.79,76261.28,0.1,2e-05,0.0,0.00241]
[1777419251195,42.79,76257.19,0.1,2e-05,0.0,0.00237]
[1777419256231,42.79,76256.13,0.1,2e-05,0.0,0.00236]
[1777419261915,42.79,76255.61,0.1,2e-05,0.0,0.00235]
[1777419261921,42.79,76255.17,0.1,2e-05,0.0,0.00235]
[1777419267307,42.79,76253.4,0.1,2e-05,0.0,0.00233]
[1777419268681,42.79,76253.4,0.1,2e-05,0.0,0.00233]
[1777419268765,42.79,76253.39,0.1,2e-05,0.0,0.00233]
[1777419271336,42.79,76244.07,0.1,2e-05,0.0,0.00221]
[1777419276372,42.79,76241.9,0.1,2e-05,0.0,0.00219]
[1777419281405,42.79,76239.84,0.1,2e-05,0.0,0.00217]
[1777419286445,42.79,76238.09,0.1,2e-05,0.0,0.00216]
[1777419291480,42.79,76234.95,0.1,2e-05,0.0,0.00213]
[1777419296518,42.79,76233.6,0.1,2e-05,0.0,0.00212]
[1777419301553,42.79,76235.57,0.1,2e-05,0.0,0.00213]
[1777419304644,42.79,76235.73,0.1,2e-05,0.0,0.00213]
[1777419304745,42.79,76235.51,0.1,2e-05,0.0,0.00213]
[1777419310620,42.79,76235.37,0.1,2e-05,0.0,0.00213]
[1777419315655,42.79,76233.01,0.1,2e-05,0.0,0.00211]
[1777419317669,42.79,76239.7,0.1,2e-05,0.0,0.00217]
[1777419322990,42.79,76241.07,0.1,2e-05,0.0,0.00218]
[1777419329753,42.79,76239.59,0.1,2e-05,0.0,0.00217]
[1777419333780,42.79,76236.96,0.1,2e-05,0.0,0.00211]
[1777419337809,42.79,76229.9,0.1,2e-05,0.0,0.00205]
[1777419342845,42.79,76227.46,0.1,2e-05,0.0,0.00203]
[1777419347879,42.79,76225.64,0.1,2e-05,0.0,0.00201]
[1777419353204,42.79,76225.92,0.1,2e-05,0.0,0.00201]
[1777419358956,42.79,76226.16,0.1,2e-05,0.0,0.00202]
[1777419363991,42.79,76229.5,0.1,2e-05,0.0,0.00204]
[1777419369026,42.79,76234.23,0.1,2e-05,0.0,0.00208]
[1777419374060,42.79,76234.52,0.1,2e-05,0.0,0.00209]
[1777419379097,42.79,76237.97,0.1,2e-05,0.0,0.00212]
[1777419384132,42.79,76235.25,0.1,2e-05,0.0,0.00209]
[1777419389168,42.79,76234.93,0.1,2e-05,0.0,0.00209]
[1777419394202,42.79,76234.94,0.1,2e-05,0.0,0.00205]
[1777419399237,42.79,76234.95,0.1,2e-05,0.0,0.00205]
[1777419404272,42.79,76232.0,0.1,2e-05,0.0,0.00203]
[1777419409308,42.79,76230.26,0.1,2e-05,0.0,0.00201]
[1777419414342,42.79,76230.09,0.1,2e-05,0.0,0.00201]
[1777419419377,42.79,76229.86,0.1,2e-05,0.0,0.00201]
[1777419424413,42.79,76229.87,0.1,2e-05,0.0,0.00201]
[1777419429448,42.79,76230.15,0.1,2e-05,0.0,0.00201]
[1777419434482,42.79,76230.19,0.1,2e-05,0.0,0.00201]
[1777419439519,42.79,76233.08,0.1,2e-05,0.0,0.00204]
[1777419440525,42.79,76213.93,0.1,2e-05,0.0,0.00188]
[1777419446566,42.79,76215.08,0.1,2e-05,0.0,0.00189]
[1777419451601,42.79,76217.3,0.1,2e-05,0.0,0.00188]
[1777419457643,42.79,76219.03,0.1,2e-05,0.0,0.00189]
[1777419462689,42.79,76221.29,0.1,2e-05,0.0,0.00191]
[1777419463974,42.79,76230.83,0.1,2e-05,0.0,0.00198]
[1777419469727,42.79,76229.84,0.1,2e-05,0.0,0.00198]
[1777419474819,42.79,76232.34,0.1,2e-05,0.0,0.002]
[1777419479860,42.79,76238.97,0.1,2e-05,0.0,0.00205]
[1777419484890,42.79,76240.16,0.1,2e-05,0.0,0.00206]
[1777419489925,42.79,76242.57,0.1,2e-05,0.0,0.00208]
[1777419494960,42.79,76243.15,0.1,2e-05,0.0,0.00209]
[1777419499994,42.79,76244.75,0.1,2e-05,0.0,0.0021]
[1777419505031,42.79,76245.36,0.1,2e-05,0.0,0.0021]
[1777419510066,42.79,76246.47,0.1,2e-05,0.0,0.00211]
[1777419516111,42.79,76251.59,0.1,2e-05,0.0,0.00212]
[1777419521143,42.79,76252.13,0.1,2e-05,0.0,0.00213]
[1777419527184,42.79,76252.43,0.1,2e-05,0.0,0.00213]
[1777419532222,42.79,76251.04,0.1,2e-05,0.0,0.00212]
[1777419537258,42.79,76251.4,0.1,2e-05,0.0,0.00212]
[1777419542289,42.79,76255.95,0.1,2e-05,0.0,0.00216]
[1777419547324,42.79,76256.62,0.1,2e-05,0.0,0.00216]
[1777419552360,42.79,76258.78,0.1,2e-05,0.0,0.00218]
[1777419557394,42.79,76258.8,0.1,2e-05,0.0,0.00218]
[1777419562430,42.79,76258.29,0.1,2e-05,0.0,0.00218]
[1777419567464,42.79,76256.64,0.1,2e-05,0.0,0.00217]
[1777419571492,42.79,76252.58,0.1,2e-05,0.0,0.00209]
[1777419576528,42.79,76252.01,0.1,2e-05,0.0,0.00209]
[1777419581562,42.79,76253.79,0.1,2e-05,0.0,0.0021]
[1777419587604,42.79,76253.28,0.1,2e-05,0.0,0.0021]
[1777419592639,42.79,76252.2,0.1,2e-05,0.0,0.00209]
[1777419598682,42.79,76252.1,0.1,2e-05,0.0,0.00209]
[1777419604963,42.79,76252.25,0.1,2e-05,0.0,0.00209]
[1777419610766,42.79,76254.0,0.1,2e-05,0.0,0.0021]
[1777419615801,42.79,76253.16,0.1,2e-05,0.0,0.0021]
[1777419620838,42.79,76257.88,0.1,2e-05,0.0,0.00214]
[1777419621844,42.79,76265.2,0.1,2e-05,0.0,0.0022]
[1777419625105,42.79,76273.81,0.1,2e-05,0.0,0.00228]
[1777419633930,42.79,76273.1,0.1,2e-05,0.0,0.00223]
[1777419638965,42.79,76272.74,0.1,2e-05,0.0,0.00223]
[1777419645245,42.79,76276.77,0.1,2e-05,0.0,0.00227]
[1777419651049,42.79,76274.1,0.1,2e-05,0.0,0.00224]
[1777419656083,42.79,76273.38,0.1,2e-05,0.0,0.00224]
[1777419661120,42.79,76273.77,0.1,2e-05,0.0,0.00224]
[1777419666155,42.79,76273.32,0.1,2e-05,0.0,0.00224]
[1777419671190,42.79,76273.76,0.1,2e-05,0.0,0.00224]
[1777419676224,42.79,76273.61,0.1,2e-05,0.0,0.00224]
[1777419682268,42.79,76273.53,0.1,2e-05,0.0,0.00224]
[1777419687303,42.79,76273.81,0.1,2e-05,0.0,0.00224]
[1777419691330,42.79,76271.76,0.1,2e-05,0.0,0.00218]
[1777419697373,42.79,76271.41,0.1,2e-05,0.0,0.00218]
[1777419705673,42.79,76270.82,0.1,2e-05,0.0,0.00217]
[1777419711471,42.79,76268.86,0.1,2e-05,0.0,0.00216]
[1777419715743,42.79,76255.91,0.1,2e-05,0.0,0.00205]
[1777419722549,42.79,76258.27,0.1,2e-05,0.0,0.00207]
[1777419727587,42.79,76259.57,0.1,2e-05,0.0,0.00208]
[1777419732620,42.79,76261.45,0.1,2e-05,0.0,0.00209]
[1777419733627,42.79,76275.02,0.1,2e-05,0.0,0.00221]
[1777419741683,42.79,76273.51,0.1,2e-05,0.0,0.0022]
[1777419747725,42.79,76272.77,0.1,2e-05,0.0,0.00219]
[1777419753766,42.79,76272.06,0.1,2e-05,0.0,0.00215]
[1777419758801,42.79,76272.1,0.1,2e-05,0.0,0.00215]
[1777419764844,42.79,76269.3,0.1,2e-05,0.0,0.00212]
[1777419770886,42.79,76273.73,0.1,2e-05,0.0,0.00216]
[1777419776166,42.79,76272.45,0.1,2e-05,0.0,0.00215]
[1777419781963,42.79,76272.35,0.1,2e-05,0.0,0.00215]
[1777419786998,42.79,76275.88,0.1,2e-05,0.0,0.00218]
[1777419792033,42.79,76273.01,0.1,2e-05,0.0,0.00216]
[1777419797067,42.79,76273.74,0.1,2e-05,0.0,0.00216]
[1777419802103,42.79,76273.32,0.1,2e-05,0.0,0.00216]
[1777419807138,42.79,76273.09,0.1,2e-05,0.0,0.00216]
[1777419811165,42.79,76270.6,0.1,2e-05,0.0,0.0021]
[1777419816446,42.79,76269.87,0.1,2e-05,0.0,0.00209]
[1777419823251,42.79,76269.84,0.1,2e-05,0.0,0.00209]
[1777419830300,42.79,76269.21,0.1,2e-05,0.0,0.00208]
[1777419836341,42.79,76269.56,0.1,2e-05,0.0,0.00209]
[1777419842383,42.79,76269.1,0.1,2e-05,0.0,0.00208]
[1777419847419,42.79,76268.29,0.1,2e-05,0.0,0.00208]
[1777419853461,42.79,76268.4,0.1,2e-05,0.0,0.00208]
[1777419859503,42.79,76268.04,0.1,2e-05,0.0,0.00207]
[1777419865545,42.79,76267.32,0.1,2e-05,0.0,0.00207]
[1777419870579,42.79,76267.42,0.1,2e-05,0.0,0.00207]
[1777419875615,42.79,76267.58,0.1,2e-05,0.0,0.00203]
[1777419880650,42.79,76265.38,0.1,2e-05,0.0,0.00201]
[1777419885684,42.79,76266.94,0.1,2e-05,0.0,0.00203]
[1777419890719,42.79,76267.87,0.1,2e-05,0.0,0.00204]
[1777419897012,42.79,76268.36,0.1,2e-05,0.0,0.00204]
[1777419902803,42.79,76275.88,0.1,2e-05,0.0,0.0021]
[1777419907840,42.79,76281.31,0.1,2e-05,0.0,0.00215]
[1777419912874,42.79,76283.36,0.1,2e-05,0.0,0.00217]
[1777419919923,42.79,76285.79,0.1,2e-05,0.0,0.00219]
[1777419925964,42.79,76284.91,0.1,2e-05,0.0,0.00218]
[1777419930999,42.79,76290.64,0.1,2e-05,0.0,0.00224]
[1777419936040,42.79,76291.38,0.1,2e-05,0.0,0.0022]
[1777419941076,42.79,76290.57,0.1,2e-05,0.0,0.00219]
[1777419946110,42.79,76291.22,0.1,2e-05,0.0,0.0022]
[1777419951146,42.79,76290.24,0.1,2e-05,0.0,0.00219]
[1777419957437,42.79,76290.09,0.1,2e-05,0.0,0.00219]
[1777419963229,42.79,76289.61,0.1,2e-05,0.0,0.00219]
[1777419969272,42.79,76293.61,0.1,2e-05,0.0,0.00222]
[1777419974307,42.79,76294.66,0.1,2e-05,0.0,0.00223]
[1777419979341,42.79,76300.52,0.1,2e-05,0.0,0.00229]
[1777419983369,42.79,76307.48,0.1,2e-05,0.0,0.00235]
[1777419988404,42.79,76309.01,0.1,2e-05,0.0,0.00237]
[1777419993440,42.79,76311.33,0.1,2e-05,0.0,0.00235]
[1777419998474,42.79,76311.51,0.1,2e-05,0.0,0.00235]
[1777420004516,42.79,76317.19,0.1,2e-05,0.0,0.0024]
[1777420009551,42.79,76319.65,0.1,2e-05,0.0,0.00243]
[1777420017859,42.79,76325.26,0.1,2e-05,0.0,0.00248]
[1777420022643,42.79,76317.99,0.1,2e-05,0.0,0.00241]
[1777420027678,42.79,76319.7,0.1,2e-05,0.0,0.00243]
[1777420032712,42.79,76319.19,0.1,2e-05,0.0,0.00242]
[1777420037998,42.79,76318.96,0.1,2e-05,0.0,0.00242]
[1777420043790,42.79,76319.17,0.1,2e-05,0.0,0.00242]
[1777420048825,42.79,76317.51,0.1,2e-05,0.0,0.00241]
[1777420053859,42.79,76318.03,0.1,2e-05,0.0,0.00237]
[1777420058895,42.79,76318.17,0.1,2e-05,0.0,0.00237]
[1777420063934,42.79,76317.91,0.1,2e-05,0.0,0.00237]
[1777420070979,42.79,76317.99,0.1,2e-05,0.0,0.00237]
[1777420076017,42.79,76309.91,0.1,2e-05,0.0,0.00229]
[1777420081050,42.79,76306.79,0.1,2e-05,0.0,0.00226]
[1777420086085,42.79,76305.63,0.1,2e-05,0.0,0.00225]
[1777420093133,42.79,76303.23,0.1,2e-05,0.0,0.00223]
[1777420098424,42.79,76301.26,0.1,2e-05,0.0,0.00221]
[1777420104211,42.79,76300.43,0.1,2e-05,0.0,0.0022]
[1777420110252,42.79,76299.59,0.1,2e-05,0.0,0.0022]
[1777420115289,42.79,76301.45,0.1,2e-05,0.0,0.00217]
[1777420120322,42.79,76302.66,0.1,2e-05,0.0,0.00218]
[1777420125357,42.79,76302.38,0.1,2e-05,0.0,0.00218]
[1777420131401,42.79,76301.36,0.1,2e-05,0.0,0.00217]
[1777420136435,42.79,76299.68,0.1,2e-05,0.0,0.00216]
[1777420141469,42.79,76299.55,0.1,2e-05,0.0,0.00216]
[1777420146505,42.79,76298.77,0.1,2e-05,0.0,0.00215]
[1777420152547,42.79,76298.67,0.1,2e-05,0.0,0.00215]
[1777420158845,42.79,76297.69,0.1,2e-05,0.0,0.00214]
[1777420166644,42.79,76297.54,0.1,2e-05,0.0,0.00214]
[1777420171679,42.79,76300.6,0.1,2e-05,0.0,0.00213]
[1777420176714,42.79,76298.33,0.1,2e-05,0.0,0.00211]
[1777420181753,42.79,76298.64,0.1,2e-05,0.0,0.00211]
[1777420186785,42.79,76298.52,0.1,2e-05,0.0,0.00211]
[1777420191821,42.79,76298.61,0.1,2e-05,0.0,0.00211]
[1777420196855,42.79,76293.61,0.1,2e-05,0.0,0.00207]
[1777420201891,42.79,76294.04,0.1,2e-05,0.0,0.00207]
[1777420206925,42.79,76294.56,0.1,2e-05,0.0,0.00208]
[1777420212967,42.79,76295.14,0.1,2e-05,0.0,0.00208]
[1777420219272,42.79,76295.66,0.1,2e-05,0.0,0.00208]
[1777420225052,42.79,76296.66,0.1,2e-05,0.0,0.00209]
[1777420230087,42.79,76292.72,0.1,2e-05,0.0,0.00206]
[1777420235122,42.79,76291.96,0.1,2e-05,0.0,0.00202]
[1777420241164,42.79,76291.8,0.1,2e-05,0.0,0.00201]
[1777420246199,42.79,76294.09,0.1,2e-05,0.0,0.00203]
[1777420251234,42.79,76295.57,0.1,2e-05,0.0,0.00205]
[1777420256270,42.79,76296.16,0.1,2e-05,0.0,0.00205]
[1777420263319,42.79,76296.91,0.1,2e-05,0.0,0.00206]
[1777420268354,42.79,76297.0,0.1,2e-05,0.0,0.00206]
[1777420271376,42.79,76288.99,0.1,2e-05,0.0,0.00199]
[1777420276413,42.79,76289.69,0.1,2e-05,0.0,0.002]
[1777420284467,42.79,76290.31,0.1,2e-05,0.0,0.002]
[1777420289762,42.79,76291.43,0.1,2e-05,0.0,0.00201]
[1777420295543,42.79,76287.95,0.1,2e-05,0.0,0.00195]
[1777420300578,42.79,76286.46,0.1,2e-05,0.0,0.00193]
[1777420305614,42.79,76286.37,0.1,2e-05,0.0,0.00193]
[1777420310649,42.79,76287.42,0.1,2e-05,0.0,0.00194]
[1777420315685,42.79,76286.07,0.1,2e-05,0.0,0.00193]
[1777420319972,42.79,76293.11,0.1,2e-05,0.0,0.00199]
[1777420325754,42.79,76294.51,0.1,2e-05,0.0,0.002]
[1777420331796,42.79,76296.19,0.1,2e-05,0.0,0.00201]
[1777420336831,42.79,76296.85,0.1,2e-05,0.0,0.00202]
[1777420341868,42.79,76298.34,0.1,2e-05,0.0,0.00203]
[1777420346902,42.79,76298.21,0.1,2e-05,0.0,0.00203]
[1777420349924,42.79,76305.79,0.1,2e-05,0.0,0.0021]
[1777420354959,42.79,76303.93,0.1,2e-05,0.0,0.00204]
[1777420360999,42.79,76298.57,0.1,2e-05,0.0,0.002]
[1777420367042,42.79,76297.97,0.1,2e-05,0.0,0.00199]
[1777420372076,42.79,76300.74,0.1,2e-05,0.0,0.00202]
[1777420377112,42.79,76300.09,0.1,2e-05,0.0,0.00201]
[1777420382149,42.79,76303.98,0.1,2e-05,0.0,0.00204]
[1777420388191,42.79,76310.49,0.1,2e-05,0.0,0.0021]
[1777420393226,42.79,76311.7,0.1,2e-05,0.0,0.00211]
[1777420399268,42.79,76313.96,0.1,2e-05,0.0,0.00213]
[1777420404304,42.79,76315.27,0.1,2e-05,0.0,0.00214]
[1777420409338,42.79,76311.78,0.1,2e-05,0.0,0.00211]
[1777420414374,42.79,76316.3,0.1,2e-05,0.0,0.00211]
[1777420419409,42.79,76315.6,0.1,2e-05,0.0,0.0021]
[1777420424444,42.79,76315.62,0.1,2e-05,0.0,0.0021]
[1777420429478,42.79,76315.49,0.1,2e-05,0.0,0.0021]
[1777420434513,42.79,76315.23,0.1,2e-05,0.0,0.0021]
[1777420439549,42.79,76315.55,0.1,2e-05,0.0,0.0021]
[1777420444588,42.79,76315.29,0.1,2e-05,0.0,0.0021]
[1777420449623,42.79,76315.57,0.1,2e-05,0.0,0.0021]
[1777420454657,42.79,76315.38,0.1,2e-05,0.0,0.0021]
[1777420459693,42.79,76311.79,0.1,2e-05,0.0,0.00207]
[1777420464727,42.79,76312.65,0.1,2e-05,0.0,0.00208]
[1777420469762,42.79,76313.65,0.1,2e-05,0.0,0.00209]
[1777420474798,42.79,76313.75,0.1,2e-05,0.0,0.00205]
[1777420479833,42.79,76315.97,0.1,2e-05,0.0,0.00207]
[1777420484876,42.79,76317.86,0.1,2e-05,0.0,0.00209]
[1777420485879,42.79,76334.93,0.1,2e-05,0.0,0.00224]
[1777420491163,42.79,76332.12,0.1,2e-05,0.0,0.00221]
[1777420496955,42.79,76332.45,0.1,2e-05,0.0,0.00221]
[1777420501989,42.79,76333.04,0.1,2e-05,0.0,0.00222]
[1777420504013,42.79,76323.31,0.1,2e-05,0.0,0.00213]
[1777420509045,42.79,76323.27,0.1,2e-05,0.0,0.00213]
[1777420514080,42.79,76326.04,0.1,2e-05,0.0,0.00216]
[1777420518108,42.79,76318.87,0.1,2e-05,0.0,0.00209]
[1777420524151,42.79,76315.35,0.1,2e-05,0.0,0.00206]
[1777420529186,42.79,76314.17,0.1,2e-05,0.0,0.00205]
[1777420534221,42.79,76314.31,0.1,2e-05,0.0,0.00202]
[1777420535228,42.79,76306.67,0.1,2e-05,0.0,0.00195]
[1777420540263,42.79,76305.32,0.1,2e-05,0.0,0.00194]
[1777420546304,42.79,76304.83,0.1,2e-05,0.0,0.00194]
[1777420551583,42.79,76305.04,0.1,2e-05,0.0,0.00194]
[1777420557381,42.79,76307.29,0.1,2e-05,0.0,0.00196]
[1777420562417,42.79,76307.98,0.1,2e-05,0.0,0.00196]
[1777420567452,42.79,76308.76,0.1,2e-05,0.0,0.00197]
[1777420571723,42.79,76317.38,0.1,2e-05,0.0,0.00204]
[1777420577523,42.79,76319.41,0.1,2e-05,0.0,0.00206]
[1777420582558,42.79,76317.54,0.1,2e-05,0.0,0.00204]
[1777420587593,42.79,76317.19,0.1,2e-05,0.0,0.00204]
[1777420589608,42.79,76309.29,0.1,2e-05,0.0,0.00198]
[1777420591864,42.79,76307.5,0.1,2e-05,0.0,0.00192]
[1777420597663,42.79,76305.67,0.1,2e-05,0.0,0.00191]
[1777420602699,42.79,76303.72,0.1,2e-05,0.0,0.00189]
[1777420609749,42.79,76303.53,0.1,2e-05,0.0,0.00189]
[1777420614783,42.79,76303.46,0.1,2e-05,0.0,0.00189]
[1777420616797,42.79,76310.12,0.1,2e-05,0.0,0.00195]
[1777420622074,42.79,76309.4,0.1,2e-05,0.0,0.00194]
[1777420629887,42.79,76310.33,0.1,2e-05,0.0,0.00195]
[1777420635929,42.79,76310.95,0.1,2e-05,0.0,0.00195]
[1777420640965,42.79,76311.86,0.1,2e-05,0.0,0.00196]
[1777420645999,42.79,76306.01,0.1,2e-05,0.0,0.00191]
[1777420651035,42.79,76309.35,0.1,2e-05,0.0,0.0019]
[1777420654057,42.79,76317.69,0.1,2e-05,0.0,0.00197]
[1777420659092,42.79,76320.56,0.1,2e-05,0.0,0.00199]
[1777420664126,42.79,76320.05,0.1,2e-05,0.0,0.00199]
[1777420672183,42.79,76319.51,0.1,2e-05,0.0,0.00199]
[1777420677218,42.79,76319.96,0.1,2e-05,0.0,0.00199]
[1777420683289,42.79,76319.37,0.1,2e-05,0.0,0.00198]
[1777420688303,42.79,76319.47,0.1,2e-05,0.0,0.00199]
[1777420696360,42.79,76319.6,0.1,2e-05,0.0,0.00199]
[1777420701394,42.79,76319.11,0.1,2e-05,0.0,0.00198]
[1777420707436,42.79,76323.52,0.1,2e-05,0.0,0.00202]
[1777420712707,42.79,76326.25,0.1,2e-05,0.0,0.002]
[1777420719520,42.79,76326.21,0.1,2e-05,0.0,0.002]
[1777420724556,42.79,76325.5,0.1,2e-05,0.0,0.002]
[1777420729590,42.79,76324.89,0.1,2e-05,0.0,0.00199]
[1777420739660,42.79,76323.35,0.1,2e-05,0.0,0.00198]
[1777420744696,42.79,76322.62,0.1,2e-05,0.0,0.00197]
[1777420749730,42.79,76320.91,0.1,2e-05,0.0,0.00196]
[1777420754766,42.79,76320.69,0.1,2e-05,0.0,0.00196]
[1777420759810,42.79,76320.93,0.1,2e-05,0.0,0.00196]
[1777420764835,42.79,76317.65,0.1,2e-05,0.0,0.00193]
[1777420769871,42.79,76312.22,0.1,2e-05,0.0,0.00189]
[1777420774905,42.79,76311.11,0.1,2e-05,0.0,0.00185]
[1777420779941,42.79,76310.97,0.1,2e-05,0.0,0.00185]
[1777420784975,42.79,76311.1,0.1,2e-05,0.0,0.00185]
[1777420790013,42.79,76306.08,0.1,2e-05,0.0,0.00181]
[1777420795047,42.79,76305.4,0.1,2e-05,0.0,0.0018]
[1777420797060,42.79,76299.0,0.1,2e-05,0.0,0.00176]
[1777420801090,42.79,76300.11,0.1,2e-05,0.0,0.00176]
[1777420802096,42.79,76300.85,0.1,2e-05,0.0,0.00177]
[1777420807134,42.79,76292.49,0.1,2e-05,0.0,0.00171]
[1777420809146,42.79,76284.95,0.1,2e-05,0.0,0.00165]
[1777420813413,42.79,76276.86,0.1,2e-05,0.0,0.0016]
[1777420819217,42.79,76272.26,0.1,2e-05,0.0,0.00157]
[1777420824251,42.79,76266.7,0.1,2e-05,0.0,0.00153]
[1777420829287,42.79,76262.72,0.1,1e-05,0.0,0.00151]
[1777420834322,42.79,76270.87,0.1,2e-05,0.0,0.00153]
[1777420839359,42.79,76269.84,0.1,2e-05,0.0,0.00152]
[1777420844391,42.79,76268.39,0.1,1e-05,0.0,0.00151]
[1777420849427,42.79,76269.72,0.1,2e-05,0.0,0.00152]
[1777420854461,42.79,76269.3,0.1,2e-05,0.0,0.00152]
[1777420859497,42.79,76276.27,0.1,2e-05,0.0,0.00156]
[1777420863525,42.79,76284.05,0.1,2e-05,0.0,0.00162]
[1777420868560,42.79,76289.38,0.1,2e-05,0.0,0.00165]
[1777420871581,42.79,76296.24,0.1,2e-05,0.0,0.0017]
[1777420872588,42.79,76303.58,0.1,2e-05,0.0,0.00176]
[1777420875614,42.79,76315.79,0.1,2e-05,0.0,0.00185]
[1777420880643,42.79,76315.84,0.1,2e-05,0.0,0.00185]
[1777420885678,42.79,76314.09,0.1,2e-05,0.0,0.00184]
[1777420890714,42.79,76315.3,0.1,2e-05,0.0,0.00184]
[1777420895748,42.79,76316.46,0.1,2e-05,0.0,0.00182]
[1777420900783,42.79,76316.75,0.1,2e-05,0.0,0.00182]
[1777420905819,42.79,76311.83,0.1,2e-05,0.0,0.00178]
[1777420910854,42.79,76311.41,0.1,2e-05,0.0,0.00178]
[1777420915897,42.79,76316.28,0.1,2e-05,0.0,0.00182]
[1777420920933,42.79,76317.51,0.1,2e-05,0.0,0.00183]
[1777420925967,42.79,76317.37,0.1,2e-05,0.0,0.00183]
[1777420931003,42.79,76317.02,0.1,2e-05,0.0,0.00182]
[1777420936039,42.79,76317.17,0.1,2e-05,0.0,0.00182]
[1777420940074,42.79,76325.01,0.1,2e-05,0.0,0.00189]
[1777420945108,42.79,76326.08,0.1,2e-05,0.0,0.00189]
[1777420950143,42.79,76328.87,0.1,2e-05,0.0,0.00192]
[1777420953164,42.79,76327.36,0.1,2e-05,0.0,0.00187]
[1777420958199,42.79,76327.09,0.1,2e-05,0.0,0.00187]
[1777420964466,42.79,76322.04,0.1,2e-05,0.0,0.00183]
[1777420970358,42.79,76322.52,0.1,2e-05,0.0,0.00183]
[1777420975391,42.79,76320.39,0.1,2e-05,0.0,0.00181]
[1777420980426,42.79,76320.35,0.1,2e-05,0.0,0.00181]
[1777420985461,42.79,76320.68,0.1,2e-05,0.0,0.00182]
[1777420987475,42.79,76313.72,0.1,2e-05,0.0,0.00176]
[1777420992511,42.79,76308.07,0.1,2e-05,0.0,0.00172]
[1777420997546,42.79,76308.36,0.1,2e-05,0.0,0.00172]
[1777421002580,42.79,76308.18,0.1,2e-05,0.0,0.00172]
[1777421007616,42.79,76308.24,0.1,2e-05,0.0,0.00172]
[1777421010641,42.79,76317.17,0.1,2e-05,0.0,0.00179]
[1777421015676,42.79,76318.67,0.1,2e-05,0.0,0.00177]
[1777421020711,42.79,76317.99,0.1,2e-05,0.0,0.00176]
[1777421025746,42.79,76317.01,0.1,2e-05,0.0,0.00176]
[1777421030782,42.79,76316.85,0.1,2e-05,0.0,0.00175]
[1777421035818,42.79,76316.12,0.1,2e-05,0.0,0.00175]
[1777421040851,42.79,76315.76,0.1,2e-05,0.0,0.00175]
[1777421045887,42.79,76315.81,0.1,2e-05,0.0,0.00175]
[1777421048907,42.79,76334.66,0.1,2e-05,0.0,0.00189]
[1777421053943,42.79,76343.3,0.1,2e-05,0.0,0.00196]
[1777421058977,42.79,76343.97,0.1,2e-05,0.0,0.00197]
[1777421064016,42.79,76344.56,0.1,2e-05,0.0,0.00197]
[1777421069051,42.79,76345.84,0.1,2e-05,0.0,0.00198]
[1777421074086,42.79,76344.64,0.1,2e-05,0.0,0.00193]
[1777421079121,42.79,76350.35,0.1,2e-05,0.0,0.00198]
[1777421084157,42.79,76352.31,0.1,2e-05,0.0,0.002]
[1777421089191,42.79,76353.95,0.1,2e-05,0.0,0.00201]
[1777421091206,42.79,76337.09,0.1,2e-05,0.0,0.00187]
[1777421092214,42.79,76327.66,0.1,2e-05,0.0,0.0018]
[1777421093220,42.79,76313.71,0.1,2e-05,0.0,0.0017]
[1777421098255,42.79,76309.83,0.1,2e-05,0.0,0.00167]
[1777421102292,42.79,76317.2,0.1,2e-05,0.0,0.00172]
[1777421107322,42.79,76317.59,0.1,2e-05,0.0,0.00173]
[1777421112352,42.79,76322.1,0.1,2e-05,0.0,0.00176]
[1777421117388,42.79,76317.16,0.1,2e-05,0.0,0.00172]
[1777421122425,42.79,76316.63,0.1,2e-05,0.0,0.00172]
[1777421127459,42.79,76316.1,0.1,2e-05,0.0,0.00172]
[1777421132496,42.79,76318.2,0.1,2e-05,0.0,0.0017]
[1777421137530,42.79,76318.77,0.1,2e-05,0.0,0.0017]
[1777421139547,42.79,76325.12,0.1,2e-05,0.0,0.00175]
[1777421144582,42.79,76328.43,0.1,2e-05,0.0,0.00177]
[1777421149613,42.79,76324.59,0.1,2e-05,0.0,0.00174]
[1777421154648,42.79,76329.75,0.1,2e-05,0.0,0.00178]
[1777421159683,42.79,76330.47,0.1,2e-05,0.0,0.00179]
[1777421165875,42.79,76331.2,0.1,2e-05,0.0,0.00179]
[1777421171767,42.79,76332.72,0.1,2e-05,0.0,0.00181]
[1777421176803,42.79,76326.09,0.1,2e-05,0.0,0.00176]
[1777421181843,42.79,76328.12,0.1,2e-05,0.0,0.00177]
[1777421186878,42.79,76329.25,0.1,2e-05,0.0,0.00178]
[1777421192919,42.79,76331.43,0.1,2e-05,0.0,0.00176]
[1777421197959,42.79,76328.72,0.1,2e-05,0.0,0.00174]
[1777421202994,42.79,76328.57,0.1,2e-05,0.0,0.00174]
[1777421208029,42.79,76324.08,0.1,2e-05,0.0,0.00171]
[1777421213064,42.79,76323.27,0.1,2e-05,0.0,0.0017]
[1777421215080,42.79,76315.16,0.1,2e-05,0.0,0.00164]
[1777421219107,42.79,76308.96,0.1,2e-05,0.0,0.0016]
[1777421224143,42.79,76306.72,0.1,2e-05,0.0,0.00159]
[1777421229178,42.79,76302.8,0.1,2e-05,0.0,0.00156]
[1777421234213,42.79,76302.41,0.1,2e-05,0.0,0.00156]
[1777421239256,42.79,76290.6,0.1,1e-05,0.0,0.00148]
[1777421243280,42.79,76284.16,0.1,1e-05,0.0,0.00144]
[1777421248315,42.79,76279.43,0.1,1e-05,0.0,0.00141]
[1777421253349,42.79,76278.15,0.1,1e-05,0.0,0.00138]
[1777421259391,42.79,76277.38,0.1,1e-05,0.0,0.00137]
[1777421264429,42.79,76281.41,0.1,1e-05,0.0,0.0014]
[1777421265435,42.79,76287.71,0.1,1e-05,0.0,0.00143]
[1777421270470,42.79,76286.93,0.1,1e-05,0.0,0.00143]
[1777421276648,42.79,76286.06,0.1,1e-05,0.0,0.00142]
[1777421284570,42.79,76283.79,0.1,1e-05,0.0,0.00141]
[1777421286718,42.79,76294.12,0.1,1e-05,0.0,0.00147]
[1777421292625,42.79,76294.72,0.1,1e-05,0.0,0.00148]
[1777421297661,42.79,76293.49,0.1,1e-05,0.0,0.00147]
[1777421303703,42.79,76295.04,0.1,1e-05,0.0,0.00148]
[1777421308738,42.79,76297.08,0.1,1e-05,0.0,0.00149]
[1777421313772,42.79,76301.56,0.1,1e-05,0.0,0.00149]
[1777421318811,42.79,76303.82,0.1,2e-05,0.0,0.00151]
[1777421323847,42.79,76304.98,0.1,2e-05,0.0,0.00151]
[1777421329889,42.79,76307.03,0.1,2e-05,0.0,0.00153]
[1777421334924,42.79,76307.14,0.1,2e-05,0.0,0.00153]
[1777421341973,42.79,76307.7,0.1,2e-05,0.0,0.00153]
[1777421348018,42.79,76306.84,0.1,2e-05,0.0,0.00153]
[1777421353051,42.79,76307.43,0.1,2e-05,0.0,0.00153]
[1777421356072,42.79,76300.24,0.1,1e-05,0.0,0.00148]
[1777421361111,42.79,76301.34,0.1,1e-05,0.0,0.00149]
[1777421366144,42.79,76302.36,0.1,1e-05,0.0,0.0015]
[1777421371178,42.79,76303.03,0.1,1e-05,0.0,0.00147]
[1777421376214,42.79,76305.04,0.1,1e-05,0.0,0.00148]
[1777421383263,42.79,76297.6,0.1,1e-05,0.0,0.00144]
[1777421388298,42.79,76300.57,0.1,1e-05,0.0,0.00146]
[1777421393332,42.79,76300.44,0.1,1e-05,0.0,0.00146]
[1777421397489,42.79,76310.77,0.1,2e-05,0.0,0.00152]
[1777421403403,42.79,76307.71,0.1,1e-05,0.0,0.0015]
[1777421408438,42.79,76304.12,0.1,1e-05,0.0,0.00148]
[1777421413473,42.79,76299.78,0.1,1e-05,0.0,0.00145]
[1777421417629,42.79,76287.44,0.1,1e-05,0.0,0.00138]
[1777421420523,42.79,76280.8,0.1,1e-05,0.0,0.00134]
[1777421425557,42.79,76275.29,0.1,1e-05,0.0,0.00131]
[1777421430592,42.79,76274.34,0.1,1e-05,0.0,0.0013]
[1777421437770,42.79,76276.75,0.1,1e-05,0.0,0.00129]
[1777421442677,42.79,76284.79,0.1,1e-05,0.0,0.00133]
[1777421447841,42.79,76283.72,0.1,1e-05,0.0,0.00133]
[1777421453753,42.79,76279.94,0.1,1e-05,0.0,0.00131]
[1777421458790,42.79,76278.58,0.1,1e-05,0.0,0.0013]
[1777421463824,42.79,76276.72,0.1,1e-05,0.0,0.00129]
[1777421469865,42.79,76275.55,0.1,1e-05,0.0,0.00128]
[1777421474901,42.79,76275.34,0.1,1e-05,0.0,0.00128]
[1777421479935,42.79,76276.29,0.1,1e-05,0.0,0.00129]
[1777421484970,42.79,76273.97,0.1,1e-05,0.0,0.00127]
[1777421490009,42.79,76274.85,0.1,1e-05,0.0,0.00128]
[1777421495040,42.79,76274.8,0.1,1e-05,0.0,0.00125]
[1777421498192,42.79,76266.66,0.1,1e-05,0.0,0.00121]
[1777421504103,42.79,76267.67,0.1,1e-05,0.0,0.00121]
[1777421509138,42.79,76267.59,0.1,1e-05,0.0,0.00121]
[1777421514189,42.79,76268.14,0.1,1e-05,0.0,0.00122]
[1777421519208,42.79,76269.85,0.1,1e-05,0.0,0.00123]
[1777421524244,42.79,76274.39,0.1,1e-05,0.0,0.00125]
[1777421529278,42.79,76273.02,0.1,1e-05,0.0,0.00124]
[1777421534313,42.79,76274.52,0.1,1e-05,0.0,0.00125]
[1777421539349,42.79,76273.89,0.1,1e-05,0.0,0.00125]
[1777421544384,42.79,76273.64,0.1,1e-05,0.0,0.00125]
[1777421549418,42.79,76278.62,0.1,1e-05,0.0,0.00127]
[1777421556470,42.79,76278.61,0.1,1e-05,0.0,0.00125]
[1777421561503,42.79,76278.06,0.1,1e-05,0.0,0.00124]
[1777421566537,42.79,76277.88,0.1,1e-05,0.0,0.00124]
[1777421571575,42.79,76276.92,0.1,1e-05,0.0,0.00124]
[1777421576607,42.79,76282.94,0.1,1e-05,0.0,0.00127]
[1777421581645,42.79,76282.28,0.1,1e-05,0.0,0.00127]
[1777421586678,42.79,76279.31,0.1,1e-05,0.0,0.00125]
[1777421592720,42.79,76279.36,0.1,1e-05,0.0,0.00125]
[1777421597757,42.79,76281.01,0.1,1e-05,0.0,0.00126]
[1777421600778,42.79,76287.26,0.1,1e-05,0.0,0.0013]
[1777421605814,42.79,76284.32,0.1,1e-05,0.0,0.00128]
[1777421610853,42.79,76282.95,0.1,1e-05,0.0,0.00127]
[1777421615883,42.79,76282.54,0.1,1e-05,0.0,0.00124]
[1777421620921,42.79,76281.26,0.1,1e-05,0.0,0.00124]
[1777421621931,42.79,76275.1,0.1,1e-05,0.0,0.0012]
[1777421626962,42.79,76275.71,0.1,1e-05,0.0,0.00121]
[1777421631995,42.79,76276.11,0.1,1e-05,0.0,0.00121]
[1777421637030,42.79,76276.26,0.1,1e-05,0.0,0.00121]
[1777421642066,42.79,76277.47,0.1,1e-05,0.0,0.00122]
[1777421647101,42.79,76278.22,0.1,1e-05,0.0,0.00122]
[1777421653142,42.79,76277.61,0.1,1e-05,0.0,0.00122]
[1777421657171,42.79,76269.16,0.1,1e-05,0.0,0.00117]
[1777421662207,42.79,76270.57,0.1,1e-05,0.0,0.00118]
[1777421667241,42.79,76274.1,0.1,1e-05,0.0,0.0012]
[1777421672275,42.79,76272.69,0.1,1e-05,0.0,0.00117]
[1777421678318,42.79,76271.5,0.1,1e-05,0.0,0.00116]
[1777421683353,42.79,76272.58,0.1,1e-05,0.0,0.00117]
[1777421688388,42.79,76268.65,0.1,1e-05,0.0,0.00115]
[1777421694434,42.79,76269.82,0.1,1e-05,0.0,0.00115]
[1777421695458,42.79,76277.25,0.1,1e-05,0.0,0.00119]
[1777421697462,42.79,76294.55,0.1,1e-05,0.0,0.00128]
[1777421699613,42.79,76281.61,0.1,1e-05,0.0,0.00121]
[1777421705518,42.79,76283.06,0.1,1e-05,0.0,0.00122]
[1777421711560,42.79,76281.94,0.1,1e-05,0.0,0.00122]
[1777421716595,42.79,76280.31,0.1,1e-05,0.0,0.00121]
[1777421721629,42.79,76276.74,0.1,1e-05,0.0,0.00119]
[1777421726664,42.79,76272.05,0.1,1e-05,0.0,0.00116]
[1777421727672,42.79,76265.44,0.1,1e-05,0.0,0.00113]
[1777421732706,42.79,76267.07,0.1,1e-05,0.0,0.00112]
[1777421738749,42.79,76267.93,0.1,1e-05,0.0,0.00112]
[1777421743783,42.79,76271.26,0.1,1e-05,0.0,0.00114]
[1777421748823,42.79,76270.42,0.1,1e-05,0.0,0.00113]
[1777421753854,42.79,76266.41,0.1,1e-05,0.0,0.00111]
[1777421758888,42.79,76268.84,0.1,1e-05,0.0,0.00112]
[1777421763923,42.79,76271.82,0.1,1e-05,0.0,0.00114]
[1777421768961,42.79,76277.63,0.1,1e-05,0.0,0.00117]
[1777421773993,42.79,76282.29,0.1,1e-05,0.0,0.00119]
[1777421780177,42.79,76280.54,0.1,1e-05,0.0,0.00118]
[1777421786078,42.79,76279.1,0.1,1e-05,0.0,0.00118]
[1777421791114,42.79,76278.23,0.1,1e-05,0.0,0.00115]
[1777421796150,42.79,76278.34,0.1,1e-05,0.0,0.00115]
[1777421801184,42.79,76277.46,0.1,1e-05,0.0,0.00114]
[1777421806220,42.79,76277.28,0.1,1e-05,0.0,0.00114]
[1777421811256,42.79,76281.08,0.1,1e-05,0.0,0.00116]
[1777421815282,42.79,76274.17,0.1,1e-05,0.0,0.00113]
[1777421820457,42.79,76273.67,0.1,1e-05,0.0,0.00113]
[1777421826359,42.79,76274.82,0.1,1e-05,0.0,0.00113]
[1777421831394,42.79,76275.04,0.1,1e-05,0.0,0.00113]
[1777421836429,42.79,76274.96,0.1,1e-05,0.0,0.00113]
[1777421841464,42.79,76274.36,0.1,1e-05,0.0,0.00113]
[1777421846499,42.79,76274.11,0.1,1e-05,0.0,0.00113]
[1777421851537,42.79,76271.7,0.1,1e-05,0.0,0.00109]
[1777421856570,42.79,76272.89,0.1,1e-05,0.0,0.0011]
[1777421861606,42.79,76271.25,0.1,1e-05,0.0,0.00109]
[1777421866640,42.79,76269.05,0.1,1e-05,0.0,0.00108]
[1777421871675,42.79,76269.25,0.1,1e-05,0.0,0.00108]
[1777421878724,42.79,76271.46,0.1,1e-05,0.0,0.00109]
[1777421883760,42.79,76272.5,0.1,1e-05,0.0,0.0011]
[1777421888796,42.79,76270.77,0.1,1e-05,0.0,0.00109]
[1777421894606,42.79,76272.41,0.1,1e-05,0.0,0.0011]
[1777421894635,42.79,76272.36,0.1,1e-05,0.0,0.0011]
[1777421895844,42.79,76263.33,0.1,1e-05,0.0,0.00105]
[1777421896851,42.79,76257.15,0.1,1e-05,0.0,0.00103]
[1777421901022,42.79,76251.44,0.1,1e-05,0.0,0.001]
[1777421906920,42.79,76250.22,0.1,1e-05,0.0,0.00099]
[1777421911092,42.79,76249.36,0.1,1e-05,0.0,0.00097]
[1777421913969,42.79,76242.72,0.1,1e-05,0.0,0.00094]
[1777421919007,42.79,76236.98,0.1,1e-05,0.0,0.00092]
[1777421924041,42.79,76237.86,0.1,1e-05,0.0,0.00092]
[1777421929076,42.79,76239.85,0.1,1e-05,0.0,0.00093]
[1777421934110,42.79,76239.27,0.1,1e-05,0.0,0.00093]
[1777421939145,42.79,76239.45,0.1,1e-05,0.0,0.00093]
[1777421944180,42.79,76239.24,0.1,1e-05,0.0,0.00093]
[1777421950223,42.79,76239.85,0.1,1e-05,0.0,0.00093]
[1777421955258,42.79,76244.29,0.1,1e-05,0.0,0.00095]
[1777421957271,42.79,76250.12,0.1,1e-05,0.0,0.00097]
[1777421962307,42.79,76248.3,0.1,1e-05,0.0,0.00097]
[1777421967341,42.79,76248.07,0.1,1e-05,0.0,0.00096]
[1777421972376,42.79,76248.75,0.1,1e-05,0.0,0.00095]
[1777421977411,42.79,76249.11,0.1,1e-05,0.0,0.00095]
[1777421983454,42.79,76248.22,0.1,1e-05,0.0,0.00095]
[1777421988488,42.79,76249.32,0.1,1e-05,0.0,0.00095]
[1777421990503,42.79,76257.78,0.1,1e-05,0.0,0.00099]
[1777421993529,42.79,76291.77,0.1,1e-05,0.0,0.00115]
[1777421994536,42.79,76304.56,0.1,1e-05,0.0,0.00121]
[1777421999571,42.79,76303.32,0.1,1e-05,0.0,0.00121]
[1777422004609,42.79,76300.15,0.1,1e-05,0.0,0.00119]
[1777422009644,42.79,76299.39,0.1,1e-05,0.0,0.00118]
[1777422014679,42.79,76299.14,0.1,1e-05,0.0,0.00118]
[1777422019714,42.79,76297.71,0.1,1e-05,0.0,0.00118]
[1777422024749,42.79,76295.54,0.1,1e-05,0.0,0.00116]
[1777422029786,42.79,76291.01,0.1,1e-05,0.0,0.00114]
[1777422032808,42.79,76289.18,0.1,1e-05,0.0,0.00111]
[1777422037841,42.79,76287.53,0.1,1e-05,0.0,0.0011]
[1777422043883,42.79,76288.06,0.1,1e-05,0.0,0.0011]
[1777422048919,42.79,76281.59,0.1,1e-05,0.0,0.00107]
[1777422053954,42.79,76279.59,0.1,1e-05,0.0,0.00106]
[1777422061002,42.79,76280.17,0.1,1e-05,0.0,0.00107]
[1777422062147,42.79,76272.98,0.1,1e-05,0.0,0.00103]
[1777422068056,42.79,76272.91,0.1,1e-05,0.0,0.00103]
[1777422073090,42.79,76274.36,0.1,1e-05,0.0,0.00104]
[1777422078126,42.79,76274.94,0.1,1e-05,0.0,0.00104]
[1777422080140,42.79,76266.97,0.1,1e-05,0.0,0.00101]
[1777422085174,42.79,76265.76,0.1,1e-05,0.0,0.001]
[1777422086041,42.79,76265.76,0.1,1e-05,0.0,0.001]
[1777422086182,42.79,76265.37,0.1,1e-05,0.0,0.001]
[1777422091218,42.79,76263.82,0.1,1e-05,0.0,0.00097]
[1777422096251,42.79,76262.21,0.1,1e-05,0.0,0.00096]
[1777422100279,42.79,76268.4,0.1,1e-05,0.0,0.00099]
[1777422105315,42.79,76267.06,0.1,1e-05,0.0,0.00099]
[1777422111357,42.79,76266.87,0.1,1e-05,0.0,0.00098]
[1777422116392,42.79,76266.68,0.1,1e-05,0.0,0.00098]
[1777422121426,42.79,76265.8,0.1,1e-05,0.0,0.00098]
[1777422126462,42.79,76268.26,0.1,1e-05,0.0,0.00099]
[1777422131498,42.79,76268.1,0.1,1e-05,0.0,0.00099]
[1777422136535,42.79,76267.76,0.1,1e-05,0.0,0.00099]
[1777422141570,42.79,76267.72,0.1,1e-05,0.0,0.00099]
[1777422146604,42.79,76267.03,0.1,1e-05,0.0,0.00099]
[1777422152775,42.79,76266.79,0.1,1e-05,0.0,0.00096]
[1777422158688,42.79,76266.0,0.1,1e-05,0.0,0.00096]
[1777422164742,42.79,76260.47,0.1,1e-05,0.0,0.00094]
[1777422169777,42.79,76257.23,0.1,1e-05,0.0,0.00092]
[1777422174812,42.79,76253.25,0.1,1e-05,0.0,0.00091]
[1777422179846,42.79,76253.22,0.1,1e-05,0.0,0.00091]
[1777422185889,42.79,76254.29,0.1,1e-05,0.0,0.00091]
[1777422190925,42.79,76254.71,0.1,1e-05,0.0,0.00091]
[1777422195958,42.79,76258.57,0.1,1e-05,0.0,0.00093]
[1777422200994,42.79,76263.13,0.1,1e-05,0.0,0.00095]
[1777422206029,42.79,76264.19,0.1,1e-05,0.0,0.00095]
[1777422211063,42.79,76263.66,0.1,1e-05,0.0,0.00093]
[1777422217105,42.79,76262.59,0.1,1e-05,0.0,0.00093]
[1777422222140,42.79,76262.82,0.1,1e-05,0.0,0.00093]
[1777422227175,42.79,76260.64,0.1,1e-05,0.0,0.00092]
[1777422232211,42.79,76261.95,0.1,1e-05,0.0,0.00092]
[1777422237245,42.79,76259.07,0.1,1e-05,0.0,0.00091]
[1777422242280,42.79,76261.12,0.1,1e-05,0.0,0.00092]
[1777422247316,42.79,76258.4,0.1,1e-05,0.0,0.00091]
[1777422252351,42.79,76259.11,0.1,1e-05,0.0,0.00091]
[1777422257385,42.79,76262.06,0.1,1e-05,0.0,0.00092]
[1777422262420,42.79,76260.68,0.1,1e-05,0.0,0.00092]
[1777422268462,42.79,76260.2,0.1,1e-05,0.0,0.00092]
[1777422273617,42.79,76259.99,0.1,1e-05,0.0,0.0009]
[1777422277527,42.79,76266.12,0.1,1e-05,0.0,0.00092]
[1777422283686,42.79,76270.97,0.1,1e-05,0.0,0.00094]
[1777422291626,42.79,76271.43,0.1,1e-05,0.0,0.00094]
[1777422296662,42.79,76270.59,0.1,1e-05,0.0,0.00094]
[1777422301699,42.79,76273.09,0.1,1e-05,0.0,0.00095]
[1777422306732,42.79,76274.25,0.1,1e-05,0.0,0.00095]
[1777422311767,42.79,76271.58,0.1,1e-05,0.0,0.00094]
[1777422316802,42.79,76270.66,0.1,1e-05,0.0,0.00094]
[1777422321838,42.79,76270.56,0.1,1e-05,0.0,0.00094]
[1777422326872,42.79,76269.13,0.1,1e-05,0.0,0.00093]
[1777422331910,42.79,76264.96,0.1,1e-05,0.0,0.0009]
[1777422336945,42.79,76258.72,0.1,1e-05,0.0,0.00087]
[1777422341980,42.79,76259.79,0.1,1e-05,0.0,0.00088]
[1777422347014,42.79,76258.86,0.1,1e-05,0.0,0.00087]
[1777422352050,42.79,76258.28,0.1,1e-05,0.0,0.00087]
[1777422357084,42.79,76259.45,0.1,1e-05,0.0,0.00087]
[1777422362119,42.79,76260.99,0.1,1e-05,0.0,0.00088]
[1777422367155,42.79,76260.84,0.1,1e-05,0.0,0.00088]
[1777422372190,42.79,76259.23,0.1,1e-05,0.0,0.00087]
[1777422378233,42.79,76259.68,0.1,1e-05,0.0,0.00088]
[1777422384389,42.79,76258.25,0.1,1e-05,0.0,0.00087]
[1777422390318,42.79,76258.98,0.1,1e-05,0.0,0.00087]
[1777422395353,42.79,76259.28,0.1,1e-05,0.0,0.00086]
[1777422400386,42.79,76262.12,0.1,1e-05,0.0,0.00087]
[1777422405422,42.79,76260.92,0.1,1e-05,0.0,0.00086]
[1777422410458,42.79,76260.98,0.1,1e-05,0.0,0.00086]
[1777422412471,42.79,76254.18,0.1,1e-05,0.0,0.00084]
[1777422417506,42.79,76253.33,0.1,1e-05,0.0,0.00083]
[1777422422540,42.79,76253.74,0.1,1e-05,0.0,0.00083]
[1777422428583,42.79,76254.59,0.1,1e-05,0.0,0.00084]
[1777422434740,42.79,76255.05,0.1,1e-05,0.0,0.00084]
[1777422440666,42.79,76260.96,0.1,1e-05,0.0,0.00086]
[1777422445702,42.79,76260.22,0.1,1e-05,0.0,0.00086]
[1777422450736,42.79,76259.86,0.1,1e-05,0.0,0.00086]
[1777422455772,42.79,76259.38,0.1,1e-05,0.0,0.00084]
[1777422460816,42.79,76260.55,0.1,1e-05,0.0,0.00084]
[1777422465851,42.79,76265.74,0.1,1e-05,0.0,0.00086]
[1777422471892,42.79,76267.19,0.1,1e-05,0.0,0.00087]
[1777422478953,42.79,76265.85,0.1,1e-05,0.0,0.00086]
[1777422483988,42.79,76264.7,0.1,1e-05,0.0,0.00086]
[1777422489022,42.79,76263.6,0.1,1e-05,0.0,0.00085]
[1777422494057,42.79,76263.16,0.1,1e-05,0.0,0.00085]
[1777422500100,42.79,76264.36,0.1,1e-05,0.0,0.00086]
[1777422505134,42.79,76264.49,0.1,1e-05,0.0,0.00086]
[1777422512183,42.79,76265.21,0.1,1e-05,0.0,0.00084]
[1777422518231,42.79,76266.52,0.1,1e-05,0.0,0.00085]
[1777422523262,42.79,76266.77,0.1,1e-05,0.0,0.00085]
[1777422529304,42.79,76266.01,0.1,1e-05,0.0,0.00084]
[1777422534342,42.79,76265.1,0.1,1e-05,0.0,0.00084]
[1777422539374,42.79,76263.99,0.1,1e-05,0.0,0.00084]
[1777422544410,42.79,76263.89,0.1,1e-05,0.0,0.00084]
[1777422549445,42.79,76262.84,0.1,1e-05,0.0,0.00083]
[1777422554479,42.79,76262.53,0.1,1e-05,0.0,0.00083]
[1777422560528,42.79,76262.17,0.1,1e-05,0.0,0.00083]
[1777422565652,42.79,76261.77,0.1,1e-05,0.0,0.00083]
[1777422571606,42.79,76259.52,0.1,1e-05,0.0,0.0008]
[1777422576641,42.79,76259.52,0.1,1e-05,0.0,0.0008]
[1777422581676,42.79,76259.38,0.1,1e-05,0.0,0.0008]
[1777422586712,42.79,76259.44,0.1,1e-05,0.0,0.0008]
[1777422591747,42.79,76260.18,0.1,1e-05,0.0,0.0008]
[1777422594767,42.79,76251.69,0.1,1e-05,0.0,0.00077]
[1777422599803,42.79,76251.86,0.1,1e-05,0.0,0.00077]
[1777422602824,42.79,76258.9,0.1,1e-05,0.0,0.0008]
[1777422605844,42.79,76271.46,0.1,1e-05,0.0,0.00085]
[1777422610880,42.79,76271.14,0.1,1e-05,0.0,0.00085]
[1777422615914,42.79,76269.8,0.1,1e-05,0.0,0.00084]
[1777422620950,42.79,76264.98,0.1,1e-05,0.0,0.00082]
[1777422626077,42.79,76267.82,0.1,1e-05,0.0,0.00083]
[1777422631021,42.79,76266.61,0.1,1e-05,0.0,0.00081]
[1777422636055,42.79,76266.47,0.1,1e-05,0.0,0.00081]
[1777422641091,42.79,76273.26,0.1,1e-05,0.0,0.00084]
[1777422646135,42.79,76275.45,0.1,1e-05,0.0,0.00084]
[1777422651170,42.79,76279.19,0.1,1e-05,0.0,0.00086]
[1777422656296,42.79,76287.58,0.1,1e-05,0.0,0.00089]
[1777422662247,42.79,76288.77,0.1,1e-05,0.0,0.0009]
[1777422667282,42.79,76288.63,0.1,1e-05,0.0,0.0009]
[1777422672316,42.79,76289.0,0.1,1e-05,0.0,0.0009]
[1777422678358,42.79,76292.45,0.1,1e-05,0.0,0.00091]
[1777422683394,42.79,76294.0,0.1,1e-05,0.0,0.00092]
[1777422688427,42.79,76296.95,0.1,1e-05,0.0,0.00093]
[1777422693463,42.79,76298.02,0.1,1e-05,0.0,0.00091]
[1777422699506,42.79,76302.42,0.1,1e-05,0.0,0.00093]
[1777422704545,42.79,76303.13,0.1,1e-05,0.0,0.00094]
[1777422709578,42.79,76303.74,0.1,1e-05,0.0,0.00094]
[1777422711591,42.79,76311.76,0.1,1e-05,0.0,0.00097]
[1777422712599,42.79,76319.64,0.1,1e-05,0.0,0.00101]
[1777422717634,42.79,76322.7,0.1,1e-05,0.0,0.00102]
[1777422725082,42.79,76324.79,0.1,1e-05,0.0,0.00103]
[1777422725151,42.79,76326.15,0.1,1e-05,0.0,0.00104]
[1777422730725,42.79,76327.95,0.1,1e-05,0.0,0.00105]
[1777422735759,42.79,76329.01,0.1,1e-05,0.0,0.00105]
[1777422740795,42.79,76330.96,0.1,1e-05,0.0,0.00106]
[1777422745833,42.79,76323.19,0.1,1e-05,0.0,0.00102]
[1777422750867,42.79,76320.25,0.1,1e-05,0.0,0.00101]
[1777422751875,42.79,76310.58,0.1,1e-05,0.0,0.00095]
[1777422756909,42.79,76308.21,0.1,1e-05,0.0,0.00094]
[1777422761944,42.79,76307.04,0.1,1e-05,0.0,0.00093]
[1777422766979,42.79,76298.38,0.1,1e-05,0.0,0.0009]
[1777422768993,42.79,76291.25,0.1,1e-05,0.0,0.00087]
[1777422775036,42.79,76291.15,0.1,1e-05,0.0,0.00087]
[1777422781082,42.79,76291.57,0.1,1e-05,0.0,0.00087]
[1777422787212,42.79,76291.32,0.1,1e-05,0.0,0.00087]
[1777422793162,42.79,76291.13,0.1,1e-05,0.0,0.00087]
[1777422798197,42.79,76288.37,0.1,1e-05,0.0,0.00086]
[1777422803231,42.79,76288.26,0.1,1e-05,0.0,0.00086]
[1777422808266,42.79,76287.9,0.1,1e-05,0.0,0.00085]
[1777422813302,42.79,76288.91,0.1,1e-05,0.0,0.00084]
[1777422818336,42.79,76289.64,0.1,1e-05,0.0,0.00084]
[1777422823373,42.79,76288.9,0.1,1e-05,0.0,0.00084]
[1777422828406,42.79,76289.49,0.1,1e-05,0.0,0.00084]
[1777422833441,42.79,76289.79,0.1,1e-05,0.0,0.00084]
[1777422838477,42.79,76285.64,0.1,1e-05,0.0,0.00083]
[1777422844520,42.79,76285.99,0.1,1e-05,0.0,0.00083]
[1777422846534,42.79,76279.89,0.1,1e-05,0.0,0.00081]
[1777422849555,42.79,76273.22,0.1,1e-05,0.0,0.00078]
[1777422851568,42.79,76266.61,0.1,1e-05,0.0,0.00076]
[1777422857610,42.79,76265.38,0.1,1e-05,0.0,0.00075]
[1777422862650,42.79,76259.68,0.1,1e-05,0.0,0.00073]
[1777422867684,42.79,76256.94,0.1,1e-05,0.0,0.00073]
[1777422872719,42.79,76260.71,0.1,1e-05,0.0,0.00072]
[1777422877844,42.79,76256.65,0.1,1e-05,0.0,0.00071]
[1777422883798,42.79,76255.76,0.1,1e-05,0.0,0.00071]
[1777422891853,42.79,76254.65,0.1,1e-05,0.0,0.0007]
[1777422896887,42.79,76253.43,0.1,1e-05,0.0,0.0007]
[1777422901923,42.79,76252.98,0.1,1e-05,0.0,0.0007]
[1777422907965,42.79,76253.4,0.1,1e-05,0.0,0.0007]
[1777422912999,42.79,76251.57,0.1,1e-05,0.0,0.00069]
[1777422918035,42.79,76251.01,0.1,1e-05,0.0,0.00069]
[1777422923069,42.79,76250.45,0.1,1e-05,0.0,0.00069]
[1777422928105,42.79,76250.02,0.1,1e-05,0.0,0.00069]
[1777422933139,42.79,76249.75,0.1,1e-05,0.0,0.00067]
[1777422938278,42.79,76249.58,0.1,1e-05,0.0,0.00067]
[1777422944217,42.79,76249.34,0.1,1e-05,0.0,0.00067]
[1777422946231,42.79,76240.02,0.1,1e-05,0.0,0.00064]
[1777422951265,42.79,76234.77,0.1,1e-05,0.0,0.00063]
[1777422957307,42.79,76239.04,0.1,1e-05,0.0,0.00064]
[1777422962342,42.79,76243.01,0.1,1e-05,0.0,0.00065]
[1777422965364,42.79,76250.04,0.1,1e-05,0.0,0.00067]
[1777422970398,42.79,76256.11,0.1,1e-05,0.0,0.00069]
[1777422975436,42.79,76259.87,0.1,1e-05,0.0,0.0007]
[1777422980469,42.79,76258.54,0.1,1e-05,0.0,0.0007]
[1777422985503,42.79,76258.3,0.1,1e-05,0.0,0.0007]
[1777422990540,42.79,76256.62,0.1,1e-05,0.0,0.00069]
[1777422991546,42.79,76256.3,0.1,1e-05,0.0,0.00068]
[1777422996580,42.79,76256.01,0.1,1e-05,0.0,0.00068]
[1777423001616,42.79,76258.01,0.1,1e-05,0.0,0.00068]
[1777423007657,42.79,76259.2,0.1,1e-05,0.0,0.00069]
[1777423012693,42.79,76259.16,0.1,1e-05,0.0,0.00069]
[1777423017728,42.79,76254.78,0.1,1e-05,0.0,0.00067]
[1777423022764,42.79,76255.19,0.1,1e-05,0.0,0.00067]
[1777423027799,42.79,76257.94,0.1,1e-05,0.0,0.00068]
[1777423032837,42.79,76257.22,0.1,1e-05,0.0,0.00068]
[1777423037872,42.79,76257.28,0.1,1e-05,0.0,0.00068]
[1777423044921,42.79,76258.51,0.1,1e-05,0.0,0.00068]
[1777423049956,42.79,76258.23,0.1,1e-05,0.0,0.00068]
[1777423053983,42.79,76258.03,0.1,1e-05,0.0,0.00067]
[1777423059117,42.79,76257.92,0.1,1e-05,0.0,0.00067]
[1777423065061,42.79,76258.17,0.1,1e-05,0.0,0.00067]
[1777423070096,42.79,76257.98,0.1,1e-05,0.0,0.00067]
[1777423075131,42.79,76257.63,0.1,1e-05,0.0,0.00067]
[1777423080165,42.79,76256.89,0.1,1e-05,0.0,0.00066]
[1777423085201,42.79,76256.78,0.1,1e-05,0.0,0.00066]
[1777423089772,42.79,76257.06,0.1,1e-05,0.0,0.00066]
[1777423089852,42.79,76257.15,0.1,1e-05,0.0,0.00066]
[1777423095270,42.79,76257.01,0.1,1e-05,0.0,0.00066]
[1777423100305,42.79,76256.58,0.1,1e-05,0.0,0.00066]
[1777423105342,42.79,76256.0,0.1,1e-05,0.0,0.00066]
[1777423110375,42.79,76256.83,0.1,1e-05,0.0,0.00066]
[1777423116417,42.79,76257.69,0.1,1e-05,0.0,0.00065]
[1777423120616,42.79,76263.09,0.1,1e-05,0.0,0.00067]
[1777423120703,42.79,76263.13,0.1,1e-05,0.0,0.00067]
[1777423126488,42.79,76264.9,0.1,1e-05,0.0,0.00067]
[1777423131523,42.79,76268.01,0.1,1e-05,0.0,0.00068]
[1777423136557,42.79,76269.89,0.1,1e-05,0.0,0.00069]
[1777423141603,42.79,76272.42,0.1,1e-05,0.0,0.0007]
[1777423146627,42.79,76274.0,0.1,1e-05,0.0,0.0007]
[1777423147634,42.79,76280.05,0.1,1e-05,0.0,0.00072]
[1777423152669,42.79,76281.44,0.1,1e-05,0.0,0.00073]
[1777423158711,42.79,76278.65,0.1,1e-05,0.0,0.00072]
[1777423163746,42.79,76279.92,0.1,1e-05,0.0,0.00072]
[1777423168784,42.79,76283.15,0.1,1e-05,0.0,0.00073]
[1777423173818,42.79,76287.81,0.1,1e-05,0.0,0.00073]
[1777423178854,42.79,76289.14,0.1,1e-05,0.0,0.00074]
[1777423183888,42.79,76289.75,0.1,1e-05,0.0,0.00074]
[1777423188923,42.79,76289.81,0.1,1e-05,0.0,0.00074]
[1777423193957,42.79,76290.62,0.1,1e-05,0.0,0.00074]
[1777423194965,42.79,76298.74,0.1,1e-05,0.0,0.00077]
[1777423200000,42.79,76306.43,0.1,1e-05,0.0,0.0008]
[1777423205035,42.79,76305.4,0.1,1e-05,0.0,0.00079]
[1777423210174,42.79,76307.43,0.1,1e-05,0.0,0.0008]
[1777423214097,42.79,76313.27,0.1,1e-05,0.0,0.00082]
[1777423219133,42.79,76316.85,0.1,1e-05,0.0,0.00084]
[1777423224168,42.79,76321.39,0.1,1e-05,0.0,0.00085]
[1777423229203,42.79,76324.57,0.1,1e-05,0.0,0.00087]
[1777423234237,42.79,76329.36,0.1,1e-05,0.0,0.00086]
[1777423239272,42.79,76333.95,0.1,1e-05,0.0,0.00088]
[1777423244793,42.79,76334.22,0.1,1e-05,0.0,0.00088]
[1777423244890,42.79,76334.94,0.1,1e-05,0.0,0.00089]
[1777423247329,42.79,76344.42,0.1,1e-05,0.0,0.00093]
[1777423250356,42.79,76353.03,0.1,1e-05,0.0,0.00096]
[1777423255389,42.79,76357.83,0.1,1e-05,0.0,0.00098]
[1777423260525,42.79,76358.05,0.1,1e-05,0.0,0.00099]
[1777423266465,42.79,76357.42,0.1,1e-05,0.0,0.00098]
[1777423271501,42.79,76357.64,0.1,1e-05,0.0,0.00098]
[1777423276536,42.79,76358.6,0.1,1e-05,0.0,0.00099]
[1777423281571,42.79,76359.99,0.1,1e-05,0.0,0.00099]
[1777423286607,42.79,76359.89,0.1,1e-05,0.0,0.00099]
[1777423291641,42.79,76360.24,0.1,1e-05,0.0,0.00097]
[1777423294661,42.79,76373.32,0.1,1e-05,0.0,0.00103]
[1777423296676,42.79,76379.38,0.1,1e-05,0.0,0.00106]
[1777423302717,42.79,76379.48,0.1,1e-05,0.0,0.00106]
[1777423307752,42.79,76380.34,0.1,1e-05,0.0,0.00107]
[1777423313795,42.79,76382.54,0.1,1e-05,0.0,0.00108]
[1777423320948,42.79,76385.09,0.1,1e-05,0.0,0.00109]
[1777423326886,42.79,76384.45,0.1,1e-05,0.0,0.00109]
[1777423331921,42.79,76385.24,0.1,1e-05,0.0,0.00109]
[1777423336958,42.79,76390.63,0.1,1e-05,0.0,0.00112]
[1777423341991,42.79,76385.58,0.1,1e-05,0.0,0.00109]
[1777423347027,42.79,76380.25,0.1,1e-05,0.0,0.00107]
[1777423348033,42.79,76369.62,0.1,1e-05,0.0,0.00102]
[1777423349039,42.79,76362.05,0.1,1e-05,0.0,0.00098]
[1777423351158,42.79,76359.07,0.1,1e-05,0.0,0.00095]
[1777423357096,42.79,76356.87,0.1,1e-05,0.0,0.00094]
[1777423360117,42.79,76350.54,0.1,1e-05,0.0,0.00091]
[1777423362130,42.79,76359.06,0.1,1e-05,0.0,0.00095]
[1777423367167,42.79,76362.26,0.1,1e-05,0.0,0.00096]
[1777423372203,42.79,76358.04,0.1,1e-05,0.0,0.00094]
[1777423377239,42.79,76357.28,0.1,1e-05,0.0,0.00094]
[1777423382279,42.79,76356.87,0.1,1e-05,0.0,0.00094]
[1777423388317,42.79,76356.78,0.1,1e-05,0.0,0.00094]
[1777423393370,42.79,76357.2,0.1,1e-05,0.0,0.00094]
[1777423398405,42.79,76358.53,0.1,1e-05,0.0,0.00095]
[1777423403439,42.79,76354.88,0.1,1e-05,0.0,0.00093]
[1777423408475,42.79,76349.9,0.1,1e-05,0.0,0.00091]
[1777423411612,42.79,76344.08,0.1,1e-05,0.0,0.00087]
[1777423414516,42.79,76337.73,0.1,1e-05,0.0,0.00084]
[1777423419551,42.79,76336.03,0.1,1e-05,0.0,0.00083]
[1777423424586,42.79,76336.17,0.1,1e-05,0.0,0.00083]
[1777423431752,42.79,76342.23,0.1,1e-05,0.0,0.00086]
[1777423437678,42.79,76344.25,0.1,1e-05,0.0,0.00087]
[1777423442713,42.79,76346.96,0.1,1e-05,0.0,0.00088]
[1777423446746,42.79,76353.49,0.1,1e-05,0.0,0.0009]
[1777423451892,42.79,76355.56,0.1,1e-05,0.0,0.00091]
[1777423457827,42.79,76359.83,0.1,1e-05,0.0,0.00093]
[1777423463870,42.79,76359.85,0.1,1e-05,0.0,0.00093]
[1777423468904,42.79,76365.02,0.1,1e-05,0.0,0.00095]
[1777423473939,42.79,76365.76,0.1,1e-05,0.0,0.00093]
[1777423478975,42.79,76366.22,0.1,1e-05,0.0,0.00094]
[1777423485020,42.79,76367.84,0.1,1e-05,0.0,0.00094]
[1777423490053,42.79,76366.57,0.1,1e-05,0.0,0.00094]
[1777423495087,42.79,76367.3,0.1,1e-05,0.0,0.00094]
[1777423501133,42.79,76367.41,0.1,1e-05,0.0,0.00094]
[1777423502243,42.79,76382.96,0.1,1e-05,0.0,0.00101]
[1777423508181,42.79,76388.95,0.1,1e-05,0.0,0.00104]
[1777423513216,42.79,76389.41,0.1,1e-05,0.0,0.00104]
[1777423518251,42.79,76376.3,0.1,1e-05,0.0,0.00098]
[1777423523286,42.79,76378.57,0.1,1e-05,0.0,0.00099]
[1777423528321,42.79,76377.93,0.1,1e-05,0.0,0.00099]
[1777423533359,42.79,76380.97,0.1,1e-05,0.0,0.00098]
[1777423538393,42.79,76380.58,0.1,1e-05,0.0,0.00098]
[1777423543428,42.79,76381.58,0.1,1e-05,0.0,0.00098]
[1777423549471,42.79,76381.05,0.1,1e-05,0.0,0.00098]
[1777423554506,42.79,76380.88,0.1,1e-05,0.0,0.00098]
[1777423559540,42.79,76383.1,0.1,1e-05,0.0,0.00099]
[1777423562668,42.79,76375.4,0.1,1e-05,0.0,0.00095]
[1777423568603,42.79,76376.15,0.1,1e-05,0.0,0.00096]
[1777423573638,42.79,76375.17,0.1,1e-05,0.0,0.00095]
[1777423578674,42.79,76374.93,0.1,1e-05,0.0,0.00095]
[1777423583709,42.79,76375.31,0.1,1e-05,0.0,0.00095]
[1777423588743,42.79,76375.77,0.1,1e-05,0.0,0.00096]
[1777423593779,42.79,76376.17,0.1,1e-05,0.0,0.00094]
[1777423598815,42.79,76375.56,0.1,1e-05,0.0,0.00093]
[1777423603850,42.79,76375.48,0.1,1e-05,0.0,0.00093]
[1777423608883,42.79,76375.45,0.1,1e-05,0.0,0.00093]
[1777423613919,42.79,76375.68,0.1,1e-05,0.0,0.00094]
[1777423618958,42.79,76375.96,0.1,1e-05,0.0,0.00094]
[1777423626004,42.79,76377.24,0.1,1e-05,0.0,0.00094]
[1777423631039,42.79,76375.71,0.1,1e-05,0.0,0.00094]
[1777423636076,42.79,76376.36,0.1,1e-05,0.0,0.00094]
[1777423641110,42.79,76381.45,0.1,1e-05,0.0,0.00096]
[1777423646150,42.79,76381.47,0.1,1e-05,0.0,0.00096]
[1777423651182,42.79,76380.93,0.1,1e-05,0.0,0.00094]
[1777423656217,42.79,76379.85,0.1,1e-05,0.0,0.00093]
[1777423661252,42.79,76375.42,0.1,1e-05,0.0,0.00091]
[1777423662259,42.79,76382.73,0.1,1e-05,0.0,0.00094]
[1777423667293,42.79,76382.45,0.1,1e-05,0.0,0.00094]
[1777423672329,42.79,76383.99,0.1,1e-05,0.0,0.00095]
[1777423677364,42.79,76385.24,0.1,1e-05,0.0,0.00096]
[1777423683515,42.79,76389.01,0.1,1e-05,0.0,0.00097]
[1777423689448,42.79,76392.08,0.1,1e-05,0.0,0.00099]
[1777423694482,42.79,76392.64,0.1,1e-05,0.0,0.00099]
[1777423699520,42.79,76393.74,0.1,1e-05,0.0,0.00099]
[1777423704554,42.79,76394.69,0.1,1e-05,0.0,0.001]
[1777423706569,42.79,76403.66,0.1,1e-05,0.0,0.00104]
[1777423711604,42.79,76405.58,0.1,1e-05,0.0,0.00103]
[1777423716639,42.79,76410.41,0.1,1e-05,0.0,0.00105]
[1777423721673,42.79,76411.36,0.1,1e-05,0.0,0.00105]
[1777423726709,42.79,76406.02,0.1,1e-05,0.0,0.00103]
[1777423731745,42.79,76406.26,0.1,1e-05,0.0,0.00103]
[1777423736788,42.79,76405.75,0.1,1e-05,0.0,0.00103]
[1777423741823,42.79,76411.38,0.1,1e-05,0.0,0.00105]
[1777423743951,42.79,76404.52,0.1,1e-05,0.0,0.00102]
[1777423749878,42.79,76402.76,0.1,1e-05,0.0,0.00101]
[1777423754914,42.79,76403.27,0.1,1e-05,0.0,0.00101]
[1777423759949,42.79,76404.1,0.1,1e-05,0.0,0.00102]
[1777423764093,42.79,76410.71,0.1,1e-05,0.0,0.00105]
[1777423770024,42.79,76408.7,0.1,1e-05,0.0,0.00104]
[1777423771028,42.79,76407.84,0.1,1e-05,0.0,0.00101]
[1777423776066,42.79,76407.95,0.1,1e-05,0.0,0.00101]
[1777423781101,42.79,76408.96,0.1,1e-05,0.0,0.00102]
[1777423786135,42.79,76407.42,0.1,1e-05,0.0,0.00101]
[1777423791171,42.79,76405.96,0.1,1e-05,0.0,0.001]
[1777423793798,42.79,76402.15,0.1,1e-05,0.0,0.00099]
[1777423794304,42.79,76398.11,0.1,1e-05,0.0,0.00097]
[1777423800234,42.79,76396.04,0.1,1e-05,0.0,0.00096]
[1777423802248,42.79,76387.72,0.1,1e-05,0.0,0.00092]
[1777423806277,42.79,76378.22,0.1,1e-05,0.0,0.00088]
[1777423807285,42.79,76372.1,0.1,1e-05,0.0,0.00086]
[1777423811759,42.79,76369.62,0.1,1e-05,0.0,0.00085]
[1777423812322,42.79,76366.48,0.1,1e-05,0.0,0.00084]
[1777423812790,42.79,76366.48,0.1,1e-05,0.0,0.00084]
[1777423813327,42.79,76362.1,0.1,1e-05,0.0,0.00082]
[1777423815138,42.79,76361.26,0.1,1e-05,0.0,0.00082]
[1777423815341,42.79,76361.1,0.1,1e-05,0.0,0.00082]
[1777423820011,42.79,76364.48,0.1,1e-05,0.0,0.00083]
[1777423820376,42.79,76372.23,0.1,1e-05,0.0,0.00086]
[1777423825423,42.79,76373.63,0.1,1e-05,0.0,0.00087]
[1777423826430,42.79,76379.29,0.1,1e-05,0.0,0.00089]
[1777423827435,42.79,76395.34,0.1,1e-05,0.0,0.00096]
[1777423832470,42.79,76397.41,0.1,1e-05,0.0,0.00094]
[1777423837504,42.79,76399.99,0.1,1e-05,0.0,0.00096]
[1777423842542,42.79,76400.22,0.1,1e-05,0.0,0.00096]
[1777423847574,42.79,76400.21,0.1,1e-05,0.0,0.00096]
[1777423852609,42.79,76401.34,0.1,1e-05,0.0,0.00096]
[1777423857644,42.79,76401.3,0.1,1e-05,0.0,0.00096]
[1777423862679,42.79,76405.67,0.1,1e-05,0.0,0.00098]
[1777423869729,42.79,76410.52,0.1,1e-05,0.0,0.001]
[1777423874764,42.79,76412.15,0.1,1e-05,0.0,0.00101]
[1777423876778,42.79,76406.52,0.1,1e-05,0.0,0.00098]
[1777423878793,42.79,76396.0,0.1,1e-05,0.0,0.00094]
[1777423883826,42.79,76395.97,0.1,1e-05,0.0,0.00094]
[1777423888861,42.79,76395.47,0.1,1e-05,0.0,0.00094]
[1777423892890,42.79,76413.02,0.1,1e-05,0.0,0.00099]
[1777423897925,42.79,76411.97,0.1,1e-05,0.0,0.00099]
[1777423902961,42.79,76411.53,0.1,1e-05,0.0,0.00099]
[1777423907994,42.79,76412.94,0.1,1e-05,0.0,0.00099]
[1777423910011,42.79,76418.56,0.1,1e-05,0.0,0.00102]
[1777423915147,42.79,76418.65,0.1,1e-05,0.0,0.00102]
[1777423921087,42.79,76419.34,0.1,1e-05,0.0,0.00102]
[1777423923100,42.79,76430.49,0.1,1e-05,0.0,0.00107]
[1777423928137,42.79,76436.71,0.1,1e-05,0.0,0.00111]
[1777423933170,42.79,76440.2,0.1,1e-05,0.0,0.00112]
[1777423938205,42.79,76444.06,0.1,1e-05,0.0,0.00114]
[1777423943240,42.79,76441.07,0.1,1e-05,0.0,0.00113]
[1777423948278,42.79,76439.55,0.1,1e-05,0.0,0.00112]
[1777423952307,42.79,76438.07,0.1,1e-05,0.0,0.00109]
[1777423954322,42.79,76426.53,0.1,1e-05,0.0,0.00103]
[1777423959356,42.79,76428.11,0.1,1e-05,0.0,0.00104]
[1777423962377,42.79,76418.62,0.1,1e-05,0.0,0.00099]
[1777423967413,42.79,76418.74,0.1,1e-05,0.0,0.001]
[1777423972453,42.79,76414.73,0.1,1e-05,0.0,0.00098]
[1777423973456,42.79,76405.76,0.1,1e-05,0.0,0.00094]
[1777423978491,42.79,76399.34,0.1,1e-05,0.0,0.00091]
[1777423983525,42.79,76399.18,0.1,1e-05,0.0,0.00091]
[1777423988561,42.79,76399.19,0.1,1e-05,0.0,0.00091]
[1777423993595,42.79,76396.58,0.1,1e-05,0.0,0.0009]
[1777423997624,42.79,76403.01,0.1,1e-05,0.0,0.00093]
[1777423999637,42.79,76408.55,0.1,1e-05,0.0,0.00095]
[1777424005778,42.79,76409.52,0.1,1e-05,0.0,0.00095]
[1777424011730,42.79,76411.47,0.1,1e-05,0.0,0.00094]
[1777424016756,42.79,76409.55,0.1,1e-05,0.0,0.00093]
[1777424021795,42.79,76409.19,0.1,1e-05,0.0,0.00093]
[1777424027837,42.79,76408.94,0.1,1e-05,0.0,0.00093]
[1777424032871,42.79,76409.14,0.1,1e-05,0.0,0.00093]
[1777424037508,42.79,76410.31,0.1,1e-05,0.0,0.00094]
[1777424037906,42.79,76410.16,0.1,1e-05,0.0,0.00094]
[1777424039797,42.79,76410.16,0.1,1e-05,0.0,0.00094]
[1777424039898,42.79,76410.98,0.1,1e-05,0.0,0.00094]
[1777424043861,42.79,76411.04,0.1,1e-05,0.0,0.00094]
[1777424043952,42.79,76428.04,0.1,1e-05,0.0,0.00102]
[1777424048983,42.79,76424.32,0.1,1e-05,0.0,0.001]
[1777424052026,42.79,76460.29,0.1,1e-05,0.0,0.00118]
[1777424053024,42.79,76467.9,0.1,1e-05,0.0,0.00122]
[1777424054022,42.79,76475.47,0.1,1e-05,0.0,0.00126]
[1777424058051,42.79,76485.65,0.1,1e-05,0.0,0.00132]
[1777424063086,42.79,76485.64,0.1,1e-05,0.0,0.00132]
[1777424068121,42.79,76485.61,0.1,1e-05,0.0,0.00132]
[1777424071142,42.79,76479.06,0.1,1e-05,0.0,0.00125]
[1777424073162,42.79,76472.45,0.1,1e-05,0.0,0.00122]
[1777424078191,42.79,76471.83,0.1,1e-05,0.0,0.00121]
[1777424083225,42.79,76474.03,0.1,1e-05,0.0,0.00123]
[1777424088262,42.79,76473.27,0.1,1e-05,0.0,0.00122]
[1777424092289,42.79,76482.86,0.1,1e-05,0.0,0.00128]
[1777424096419,42.79,76497.7,0.1,1e-05,0.0,0.00136]
[1777424102359,42.79,76493.64,0.1,1e-05,0.0,0.00134]
[1777424107393,42.79,76491.34,0.1,1e-05,0.0,0.00133]
[1777424112429,42.79,76495.52,0.1,1e-05,0.0,0.00135]
[1777424117464,42.79,76510.19,0.1,2e-05,0.0,0.00144]
[1777424118479,42.79,76521.61,0.1,2e-05,0.0,0.00152]
[1777424119479,42.79,76511.4,0.1,2e-05,0.0,0.00145]
[1777424120488,42.79,76504.93,0.1,1e-05,0.0,0.00141]
[1777424125526,42.79,76501.58,0.1,1e-05,0.0,0.00139]
[1777424129550,42.79,76493.77,0.1,1e-05,0.0,0.00134]
[1777424131564,42.79,76490.9,0.1,1e-05,0.0,0.00129]
[1777424136702,42.79,76478.51,0.1,1e-05,0.0,0.00122]
[1777424140632,42.79,76472.62,0.1,1e-05,0.0,0.00119]
[1777424144656,42.79,76465.69,0.1,1e-05,0.0,0.00115]
[1777424149691,42.79,76464.96,0.1,1e-05,0.0,0.00115]
[1777424154725,42.79,76462.43,0.1,1e-05,0.0,0.00114]
[1777424159760,42.79,76463.02,0.1,1e-05,0.0,0.00114]
[1777424162782,42.79,76472.41,0.1,1e-05,0.0,0.00119]
[1777424164796,42.79,76479.81,0.1,1e-05,0.0,0.00123]
[1777424166814,42.79,76486.05,0.1,1e-05,0.0,0.00127]
[1777424168823,42.79,76493.91,0.1,1e-05,0.0,0.00131]
[1777424173859,42.79,76495.09,0.1,1e-05,0.0,0.00132]
[1777424178894,42.79,76496.22,0.1,1e-05,0.0,0.00133]
[1777424183931,42.79,76492.19,0.1,1e-05,0.0,0.0013]
[1777424188967,42.79,76492.7,0.1,1e-05,0.0,0.0013]
[1777424191985,42.79,76488.06,0.1,1e-05,0.0,0.00125]
[1777424197021,42.79,76487.19,0.1,1e-05,0.0,0.00124]
[1777424202055,42.79,76485.18,0.1,1e-05,0.0,0.00123]
[1777424207092,42.79,76484.82,0.1,1e-05,0.0,0.00123]
[1777424212126,42.79,76484.91,0.1,1e-05,0.0,0.00123]
[1777424217262,42.79,76478.29,0.1,1e-05,0.0,0.00119]
[1777424223203,42.79,76478.99,0.1,1e-05,0.0,0.0012]
[1777424228239,42.79,76478.96,0.1,1e-05,0.0,0.0012]
[1777424232266,42.79,76470.98,0.1,1e-05,0.0,0.00116]
[1777424237305,42.79,76470.63,0.1,1e-05,0.0,0.00115]
[1777424242335,42.79,76472.78,0.1,1e-05,0.0,0.00117]
[1777424247371,42.79,76470.51,0.1,1e-05,0.0,0.00115]
[1777424251398,42.79,76469.69,0.1,1e-05,0.0,0.00112]
[1777424256433,42.79,76469.41,0.1,1e-05,0.0,0.00112]
[1777424261470,42.79,76471.54,0.1,1e-05,0.0,0.00113]
[1777424266504,42.79,76473.57,0.1,1e-05,0.0,0.00114]
[1777424271539,42.79,76473.9,0.1,1e-05,0.0,0.00115]
[1777424276574,42.79,76474.64,0.1,1e-05,0.0,0.00115]
[1777424281608,42.79,76474.5,0.1,1e-05,0.0,0.00115]
[1777424286643,42.79,76473.8,0.1,1e-05,0.0,0.00114]
[1777424291678,42.79,76474.62,0.1,1e-05,0.0,0.00115]
[1777424297825,42.79,76476.22,0.1,1e-05,0.0,0.00116]
[1777424303763,42.79,76475.91,0.1,1e-05,0.0,0.00116]
[1777424309804,42.79,76475.58,0.1,1e-05,0.0,0.00115]
[1777424314840,42.79,76476.18,0.1,1e-05,0.0,0.00113]
[1777424320882,42.79,76475.74,0.1,1e-05,0.0,0.00113]
[1777424328035,42.79,76475.42,0.1,1e-05,0.0,0.00113]
[1777424333974,42.79,76501.75,0.1,1e-05,0.0,0.00127]
[1777424339008,42.79,76501.99,0.1,1e-05,0.0,0.00127]
[1777424344047,42.79,76500.69,0.1,1e-05,0.0,0.00127]
[1777424349085,42.79,76500.52,0.1,1e-05,0.0,0.00126]
[1777424354120,42.79,76500.78,0.1,1e-05,0.0,0.00127]
[1777424359180,42.79,76497.69,0.1,1e-05,0.0,0.00125]
[1777424363183,42.79,76490.72,0.1,1e-05,0.0,0.00121]
[1777424366207,42.79,76480.39,0.1,1e-05,0.0,0.00115]
[1777424371241,42.79,76478.0,0.1,1e-05,0.0,0.00112]
[1777424376276,42.79,76477.46,0.1,1e-05,0.0,0.00111]
[1777424381310,42.79,76478.47,0.1,1e-05,0.0,0.00112]
[1777424386345,42.79,76480.74,0.1,1e-05,0.0,0.00113]
[1777424391382,42.79,76481.19,0.1,1e-05,0.0,0.00113]
[1777424396416,42.79,76482.08,0.1,1e-05,0.0,0.00114]
[1777424401453,42.79,76485.88,0.1,1e-05,0.0,0.00116]
[1777424402459,42.79,76478.72,0.1,1e-05,0.0,0.00112]
[1777424407494,42.79,76476.99,0.1,1e-05,0.0,0.00111]
[1777424412531,42.79,76475.53,0.1,1e-05,0.0,0.0011]
[1777424417563,42.79,76472.26,0.1,1e-05,0.0,0.00109]
[1777424421596,42.79,76450.76,0.1,1e-05,0.0,0.00098]
[1777424424616,42.79,76459.96,0.1,1e-05,0.0,0.00103]
[1777424429652,42.79,76465.53,0.1,1e-05,0.0,0.00105]
[1777424431665,42.79,76464.41,0.1,1e-05,0.0,0.00102]
[1777424436704,42.79,76462.09,0.1,1e-05,0.0,0.00101]
[1777424441739,42.79,76464.87,0.1,1e-05,0.0,0.00103]
[1777424446771,42.79,76465.08,0.1,1e-05,0.0,0.00103]
[1777424451807,42.79,76465.24,0.1,1e-05,0.0,0.00103]
[1777424455836,42.79,76472.03,0.1,1e-05,0.0,0.00106]
[1777424460871,42.79,76475.95,0.1,1e-05,0.0,0.00108]
[1777424461881,42.79,76466.92,0.1,1e-05,0.0,0.00104]
[1777424466914,42.79,76467.7,0.1,1e-05,0.0,0.00104]
[1777424468929,42.79,76460.54,0.1,1e-05,0.0,0.00101]
[1777424473964,42.79,76455.15,0.1,1e-05,0.0,0.00098]
[1777424478999,42.79,76458.26,0.1,1e-05,0.0,0.001]
[1777424484037,42.79,76458.83,0.1,1e-05,0.0,0.001]
[1777424486049,42.79,76473.41,0.1,1e-05,0.0,0.00107]
[1777424491084,42.79,76467.24,0.1,1e-05,0.0,0.00101]
[1777424496118,42.79,76466.95,0.1,1e-05,0.0,0.00101]
[1777424501154,42.79,76466.36,0.1,1e-05,0.0,0.00101]
[1777424506189,42.79,76468.71,0.1,1e-05,0.0,0.00102]
[1777424511225,42.79,76472.2,0.1,1e-05,0.0,0.00104]
[1777424512231,42.79,76481.02,0.1,1e-05,0.0,0.00108]
[1777424517267,42.79,76475.64,0.1,1e-05,0.0,0.00105]
[1777424518274,42.79,76469.02,0.1,1e-05,0.0,0.00102]
[1777424523309,42.79,76465.73,0.1,1e-05,0.0,0.00101]
[1777424528344,42.79,76463.54,0.1,1e-05,0.0,0.001]
[1777424533378,42.79,76461.84,0.1,1e-05,0.0,0.00099]
[1777424538414,42.79,76464.75,0.1,1e-05,0.0,0.001]
[1777424543450,42.79,76463.06,0.1,1e-05,0.0,0.001]
[1777424548484,42.79,76463.69,0.1,1e-05,0.0,0.001]
[1777424551505,42.79,76462.27,0.1,1e-05,0.0,0.00097]
[1777424556540,42.79,76462.94,0.1,1e-05,0.0,0.00097]
[1777424561576,42.79,76463.89,0.1,1e-05,0.0,0.00098]
[1777424566612,42.79,76468.47,0.1,1e-05,0.0,0.001]
[1777424571646,42.79,76468.78,0.1,1e-05,0.0,0.001]
[1777424576682,42.79,76470.11,0.1,1e-05,0.0,0.001]
[1777424581716,42.79,76474.69,0.1,1e-05,0.0,0.00103]
[1777424587759,42.79,76474.05,0.1,1e-05,0.0,0.00102]
[1777424591793,42.79,76486.72,0.1,1e-05,0.0,0.00109]
[1777424595068,42.79,76484.85,0.1,1e-05,0.0,0.00108]
[1777424595165,42.79,76484.86,0.1,1e-05,0.0,0.00108]
[1777424600850,42.79,76484.01,0.1,1e-05,0.0,0.00107]
[1777424606893,42.79,76482.35,0.1,1e-05,0.0,0.00106]
[1777424611928,42.79,76481.34,0.1,1e-05,0.0,0.00103]
[1777424617971,42.79,76480.04,0.1,1e-05,0.0,0.00103]
[1777424623011,42.79,76481.13,0.1,1e-05,0.0,0.00103]
[1777424628048,42.79,76475.16,0.1,1e-05,0.0,0.00101]
[1777424629054,42.79,76469.26,0.1,1e-05,0.0,0.00098]
[1777424637110,42.79,76472.77,0.1,1e-05,0.0,0.00099]
[1777424642145,42.79,76470.48,0.1,1e-05,0.0,0.00098]
[1777424647180,42.79,76463.85,0.1,1e-05,0.0,0.00095]
[1777424648187,42.79,76457.9,0.1,1e-05,0.0,0.00093]
[1777424649195,42.79,76452.45,0.1,1e-05,0.0,0.0009]
[1777424654228,42.79,76449.98,0.1,1e-05,0.0,0.00089]
[1777424659263,42.79,76448.06,0.1,1e-05,0.0,0.00089]
[1777424664300,42.79,76446.33,0.1,1e-05,0.0,0.00088]
[1777424666312,42.79,76438.29,0.1,1e-05,0.0,0.00085]
[1777424671348,42.79,76438.13,0.1,1e-05,0.0,0.00083]
[1777424676383,42.79,76439.82,0.1,1e-05,0.0,0.00083]
[1777424680411,42.79,76446.58,0.1,1e-05,0.0,0.00086]
[1777424685446,42.79,76452.19,0.1,1e-05,0.0,0.00088]
[1777424690482,42.79,76453.7,0.1,1e-05,0.0,0.00089]
[1777424695518,42.79,76454.68,0.1,1e-05,0.0,0.00089]
[1777424696526,42.79,76490.37,0.1,1e-05,0.0,0.00105]
[1777424697536,42.79,76498.12,0.1,1e-05,0.0,0.00109]
[1777424702570,42.79,76498.07,0.1,1e-05,0.0,0.00109]
[1777424707605,42.79,76496.87,0.1,1e-05,0.0,0.00109]
[1777424709618,42.79,76507.13,0.1,1e-05,0.0,0.00114]
[1777424711634,42.79,76498.85,0.1,1e-05,0.0,0.0011]
[1777424716667,42.79,76501.29,0.1,1e-05,0.0,0.00111]
[1777424721703,42.79,76499.61,0.1,1e-05,0.0,0.0011]
[1777424723718,42.79,76492.44,0.1,1e-05,0.0,0.00106]
[1777424727744,42.79,76483.15,0.1,1e-05,0.0,0.00102]
[1777424731772,42.79,76478.64,0.1,1e-05,0.0,0.00098]
[1777424736808,42.79,76480.12,0.1,1e-05,0.0,0.00098]
[1777424739829,42.79,76474.56,0.1,1e-05,0.0,0.00096]
[1777424744865,42.79,76478.14,0.1,1e-05,0.0,0.00097]
[1777424749898,42.79,76480.9,0.1,1e-05,0.0,0.00099]
[1777424754933,42.79,76480.92,0.1,1e-05,0.0,0.00099]
[1777424759968,42.79,76481.64,0.1,1e-05,0.0,0.00099]
[1777424765009,42.79,76479.82,0.1,1e-05,0.0,0.00098]
[1777424770040,42.79,76479.77,0.1,1e-05,0.0,0.00098]
[1777424773061,42.79,76473.07,0.1,1e-05,0.0,0.00095]
[1777424775075,42.79,76464.77,0.1,1e-05,0.0,0.00091]
[1777424780111,42.79,76460.21,0.1,1e-05,0.0,0.0009]
[1777424785145,42.79,76456.78,0.1,1e-05,0.0,0.00088]
[1777424788165,42.79,76448.93,0.1,1e-05,0.0,0.00085]
[1777424791272,42.79,76447.1,0.1,1e-05,0.0,0.00082]
[1777424797228,42.79,76447.11,0.1,1e-05,0.0,0.00082]
[1777424802263,42.79,76446.0,0.1,1e-05,0.0,0.00082]
[1777424807299,42.79,76448.26,0.1,1e-05,0.0,0.00083]
[1777424812333,42.79,76444.43,0.1,1e-05,0.0,0.00081]
[1777424817369,42.79,76442.99,0.1,1e-05,0.0,0.00081]
[1777424823410,42.79,76446.18,0.1,1e-05,0.0,0.00082]
[1777424828446,42.79,76456.03,0.1,1e-05,0.0,0.00086]
[1777424833482,42.79,76456.97,0.1,1e-05,0.0,0.00086]
[1777424838517,42.79,76450.25,0.1,1e-05,0.0,0.00083]
[1777424843551,42.79,76452.26,0.1,1e-05,0.0,0.00084]
[1777424848588,42.79,76449.21,0.1,1e-05,0.0,0.00083]
[1777424851693,42.79,76447.99,0.1,1e-05,0.0,0.00081]
[1777424857650,42.79,76448.21,0.1,1e-05,0.0,0.00081]
[1777424862686,42.79,76448.15,0.1,1e-05,0.0,0.00081]
[1777424864699,42.79,76439.05,0.1,1e-05,0.0,0.00077]
[1777424865709,42.79,76431.21,0.1,1e-05,0.0,0.00074]
[1777424869735,42.79,76424.78,0.1,1e-05,0.0,0.00072]
[1777424872757,42.79,76411.31,0.1,1e-05,0.0,0.00068]
[1777424874771,42.79,76405.21,0.1,1e-05,0.0,0.00066]
[1777424877792,42.79,76395.87,0.1,1e-05,0.0,0.00063]
[1777424878800,42.79,76389.88,0.1,1e-05,0.0,0.00061]
[1777424879008,42.79,76389.88,0.1,1e-05,0.0,0.00061]
[1777424879806,42.79,76391.94,0.1,1e-05,0.0,0.00062]
[1777424884853,42.79,76384.79,0.1,1e-05,0.0,0.0006]
[1777424885860,42.79,76366.15,0.1,1e-05,0.0,0.00055]
[1777424889883,42.79,76356.43,0.1,1e-05,0.0,0.00052]
[1777424891897,42.79,76362.62,0.1,1e-05,0.0,0.00054]
[1777424896932,42.79,76362.01,0.1,1e-05,0.0,0.00054]
[1777424897939,42.79,76354.13,0.1,1e-05,0.0,0.00052]
[1777424899954,42.79,76347.83,0.1,1e-05,0.0,0.0005]
[1777424904988,42.79,76350.86,0.1,1e-05,0.0,0.00051]
[1777424909018,42.79,76342.65,0.1,0.0,0.0,0.00049]
[1777424911033,42.79,76339.34,0.1,0.0,0.0,0.00047]
[1777424916067,42.79,76336.47,0.1,0.0,0.0,0.00046]
[1777424921103,42.79,76339.55,0.1,0.0,0.0,0.00047]
[1777424926139,42.79,76335.43,0.1,0.0,0.0,0.00046]
[1777424929160,42.79,76325.85,0.1,0.0,0.0,0.00044]
[1777424931187,42.79,76304.86,0.1,0.0,0.0,0.0004]
[1777424932183,42.79,76287.79,0.1,0.0,0.0,0.00036]
[1777424933190,42.79,76281.31,0.1,0.0,0.0,0.00035]
[1777424938224,42.79,76283.58,0.1,0.0,0.0,0.00036]
[1777424942332,42.79,76299.61,0.1,0.0,0.0,0.00039]
[1777424944275,42.79,76307.47,0.1,0.0,0.0,0.0004]
[1777424949310,42.79,76303.78,0.1,0.0,0.0,0.00039]
[1777424954349,42.79,76301.6,0.1,0.0,0.0,0.00039]
[1777424959383,42.79,76297.64,0.1,0.0,0.0,0.00038]
[1777424964419,42.79,76296.67,0.1,0.0,0.0,0.00038]
[1777424969454,42.79,76296.48,0.1,0.0,0.0,0.00038]
[1777424974489,42.79,76299.03,0.1,0.0,0.0,0.00037]
[1777424979523,42.79,76300.65,0.1,0.0,0.0,0.00038]
[1777424984559,42.79,76298.97,0.1,0.0,0.0,0.00037]
[1777424989594,42.79,76298.63,0.1,0.0,0.0,0.00037]
[1777424994629,42.79,76298.35,0.1,0.0,0.0,0.00037]
[1777424997650,42.79,76304.6,0.1,0.0,0.0,0.00038]
[1777425002700,42.79,76307.5,0.1,0.0,0.0,0.00039]
[1777425003692,42.79,76319.73,0.1,0.0,0.0,0.00041]
[1777425004708,42.79,76330.2,0.1,0.0,0.0,0.00044]
[1777425006713,42.79,76322.24,0.1,0.0,0.0,0.00042]
[1777425009874,42.79,76323.54,0.1,0.0,0.0,0.00042]
[1777425009947,42.79,76325.69,0.1,0.0,0.0,0.00043]
[1777425015776,42.79,76328.73,0.1,0.0,0.0,0.00043]
[1777425020822,42.79,76340.02,0.1,0.0,0.0,0.00046]
[1777425025849,42.79,76339.45,0.1,0.0,0.0,0.00046]
[1777425030882,42.79,76341.72,0.1,0.0,0.0,0.00046]
[1777425035917,42.79,76348.88,0.1,0.0,0.0,0.00047]
[1777425040953,42.79,76361.38,0.1,1e-05,0.0,0.0005]
[1777425045989,42.79,76366.09,0.1,1e-05,0.0,0.00051]
[1777425051033,42.79,76373.21,0.1,1e-05,0.0,0.00052]
[1777425056068,42.79,76374.41,0.1,1e-05,0.0,0.00053]
[1777425062111,42.79,76377.05,0.1,1e-05,0.0,0.00053]
[1777425067146,42.79,76377.06,0.1,1e-05,0.0,0.00053]
[1777425070157,42.79,76378.19,0.1,1e-05,0.0,0.00054]
[1777425070207,42.79,76380.01,0.1,1e-05,0.0,0.00054]
[1777425075222,42.79,76376.6,0.1,1e-05,0.0,0.00053]
[1777425080236,42.79,76373.74,0.1,1e-05,0.0,0.00053]
[1777425085271,42.79,76376.46,0.1,1e-05,0.0,0.00053]
[1777425090307,42.79,76376.31,0.1,1e-05,0.0,0.00053]
[1777425091313,42.79,76375.76,0.1,1e-05,0.0,0.00052]
[1777425096349,42.79,76370.78,0.1,1e-05,0.0,0.00051]
[1777425101384,42.79,76373.06,0.1,1e-05,0.0,0.00051]
[1777425106419,42.79,76371.88,0.1,1e-05,0.0,0.00051]
[1777425111454,42.79,76371.8,0.1,1e-05,0.0,0.00051]
[1777425116489,42.79,76367.85,0.1,1e-05,0.0,0.0005]
[1777425117498,42.79,76345.56,0.1,0.0,0.0,0.00045]
[1777425119511,42.79,76339.8,0.1,0.0,0.0,0.00043]
[1777425124547,42.79,76339.01,0.1,0.0,0.0,0.00043]
[1777425129581,42.79,76331.83,0.1,0.0,0.0,0.00042]
[1777425130588,42.79,76325.23,0.1,0.0,0.0,0.0004]
[1777425132602,42.79,76315.5,0.1,0.0,0.0,0.00039]
[1777425136632,42.79,76323.72,0.1,0.0,0.0,0.0004]
[1777425141667,42.79,76323.83,0.1,0.0,0.0,0.0004]
[1777425146702,42.79,76325.01,0.1,0.0,0.0,0.0004]
[1777425151736,42.79,76324.86,0.1,0.0,0.0,0.00039]
[1777425156771,42.79,76320.47,0.1,0.0,0.0,0.00039]
[1777425161807,42.79,76322.01,0.1,0.0,0.0,0.00039]
[1777425166842,42.79,76322.56,0.1,0.0,0.0,0.00039]
[1777425171878,42.79,76321.92,0.1,0.0,0.0,0.00039]
[1777425176911,42.79,76320.44,0.1,0.0,0.0,0.00038]
[1777425181947,42.79,76319.27,0.1,0.0,0.0,0.00038]
[1777425186981,42.79,76319.03,0.1,0.0,0.0,0.00038]
[1777425193024,42.79,76319.93,0.1,0.0,0.0,0.00038]
[1777425199068,42.79,76321.62,0.1,0.0,0.0,0.00039]
[1777425204103,42.79,76318.27,0.1,0.0,0.0,0.00038]
[1777425209139,42.79,76315.82,0.1,0.0,0.0,0.00038]
[1777425214236,42.79,76320.07,0.1,0.0,0.0,0.00037]
[1777425220217,42.79,76319.81,0.1,0.0,0.0,0.00037]
[1777425225251,42.79,76319.34,0.1,0.0,0.0,0.00037]
[1777425230286,42.79,76320.83,0.1,0.0,0.0,0.00038]
[1777425235320,42.79,76321.91,0.1,0.0,0.0,0.00038]
[1777425240356,42.79,76329.49,0.1,0.0,0.0,0.00039]
[1777425241362,42.79,76336.92,0.1,0.0,0.0,0.00041]
[1777425246397,42.79,76341.26,0.1,0.0,0.0,0.00042]
[1777425249419,42.79,76333.59,0.1,0.0,0.0,0.0004]
[1777425251433,42.79,76326.26,0.1,0.0,0.0,0.00039]
[1777425256467,42.79,76323.75,0.1,0.0,0.0,0.00038]
[1777425261504,42.79,76322.61,0.1,0.0,0.0,0.00038]
[1777425266539,42.79,76325.16,0.1,0.0,0.0,0.00038]
[1777425271574,42.79,76326.31,0.1,0.0,0.0,0.00038]
[1777425276609,42.79,76326.62,0.1,0.0,0.0,0.00038]
[1777425281647,42.79,76327.24,0.1,0.0,0.0,0.00038]
[1777425286682,42.79,76328.25,0.1,0.0,0.0,0.00038]
[1777425291723,42.79,76328.43,0.1,0.0,0.0,0.00038]
[1777425296757,42.79,76328.7,0.1,0.0,0.0,0.00038]
[1777425301794,42.79,76328.6,0.1,0.0,0.0,0.00038]
[1777425306827,42.79,76328.67,0.1,0.0,0.0,0.00038]
[1777425311863,42.79,76329.13,0.1,0.0,0.0,0.00038]
[1777425316897,42.79,76336.67,0.1,0.0,0.0,0.0004]
[1777425319937,42.79,76346.8,0.1,0.0,0.0,0.00042]
[1777425324954,42.79,76350.98,0.1,0.0,0.0,0.00042]
[1777425329989,42.79,76350.01,0.1,0.0,0.0,0.00042]
[1777425332002,42.79,76347.36,0.1,0.0,0.0,0.00041]
[1777425340060,42.79,76352.13,0.1,0.0,0.0,0.00042]
[1777425342074,42.79,76358.53,0.1,0.0,0.0,0.00043]
[1777425355222,42.79,76358.85,0.1,0.0,0.0,0.00043]
[1777425361212,42.79,76358.67,0.1,0.0,0.0,0.00043]
[1777425366244,42.79,76363.06,0.1,0.0,0.0,0.00044]
[1777425368256,42.79,76372.52,0.1,0.0,0.0,0.00046]
[1777425374298,42.79,76374.17,0.1,0.0,0.0,0.00046]
[1777425379332,42.79,76373.23,0.1,0.0,0.0,0.00046]
[1777425385375,42.79,76373.39,0.1,0.0,0.0,0.00046]
[1777425390410,42.79,76370.89,0.1,0.0,0.0,0.00046]
[1777425395444,42.79,76371.48,0.1,0.0,0.0,0.00045]
[1777425400480,42.79,76371.13,0.1,0.0,0.0,0.00045]
[1777425405574,42.79,76371.32,0.1,0.0,0.0,0.00045]
[1777425411557,42.79,76366.18,0.1,0.0,0.0,0.00043]
[1777425416591,42.79,76362.17,0.1,0.0,0.0,0.00043]
[1777425418607,42.79,76355.62,0.1,0.0,0.0,0.00041]
[1777425419613,42.79,76339.94,0.1,0.0,0.0,0.00038]
[1777425424649,42.79,76337.08,0.1,0.0,0.0,0.00038]
[1777425425719,42.79,76328.71,0.1,0.0,0.0,0.00036]
[1777425431697,42.79,76324.49,0.1,0.0,0.0,0.00035]
[1777425436731,42.79,76322.54,0.1,0.0,0.0,0.00035]
[1777425441766,42.79,76320.25,0.1,0.0,0.0,0.00035]
[1777425442773,42.79,76327.3,0.1,0.0,0.0,0.00036]
[1777425446803,42.79,76321.06,0.1,0.0,0.0,0.00035]
[1777425451840,42.79,76319.5,0.1,0.0,0.0,0.00034]
[1777425453852,42.79,76312.61,0.1,0.0,0.0,0.00032]
[1777425456873,42.79,76302.79,0.1,0.0,0.0,0.00031]
[1777425461908,42.79,76296.36,0.1,0.0,0.0,0.0003]
[1777425466943,42.79,76292.87,0.1,0.0,0.0,0.00029]
[1777425471978,42.79,76284.26,0.1,0.0,0.0,0.00028]
[1777425473992,42.79,76274.21,0.1,0.0,0.0,0.00027]
[1777425474998,42.79,76267.2,0.1,0.0,0.0,0.00026]
[1777425480035,42.79,76262.43,0.1,0.0,0.0,0.00025]
[1777425481046,42.79,76252.7,0.1,0.0,0.0,0.00024]
[1777425486079,42.79,76253.54,0.1,0.0,0.0,0.00024]
[1777425487085,42.79,76241.95,0.1,0.0,0.0,0.00023]
[1777425490165,42.79,76232.94,0.1,0.0,0.0,0.00022]
[1777425492146,42.79,76243.0,0.1,0.0,0.0,0.00023]
[1777425493155,42.79,76254.21,0.1,0.0,0.0,0.00024]
[1777425498188,42.79,76250.83,0.1,0.0,0.0,0.00024]
[1777425503227,42.79,76253.9,0.1,0.0,0.0,0.00024]
[1777425504233,42.79,76246.42,0.1,0.0,0.0,0.00023]
[1777425505250,42.79,76237.99,0.1,0.0,0.0,0.00022]
[1777425510275,42.79,76237.05,0.1,0.0,0.0,0.00022]
[1777425515311,42.79,76241.14,0.1,0.0,0.0,0.00022]
[1777425520346,42.79,76240.98,0.1,0.0,0.0,0.00022]
[1777425525386,42.79,76236.72,0.1,0.0,0.0,0.00022]
[1777425530419,42.79,76234.99,0.1,0.0,0.0,0.00021]
[1777425535454,42.79,76232.19,0.1,0.0,0.0,0.00021]
[1777425540491,42.79,76235.48,0.1,0.0,0.0,0.00021]
[1777425544523,42.79,76246.12,0.1,0.0,0.0,0.00023]
[1777425545529,42.79,76256.71,0.1,0.0,0.0,0.00024]
[1777425550564,42.79,76256.02,0.1,0.0,0.0,0.00024]
[1777425555599,42.79,76253.61,0.1,0.0,0.0,0.00023]
[1777425558621,42.79,76247.11,0.1,0.0,0.0,0.00023]
[1777425563655,42.79,76242.65,0.1,0.0,0.0,0.00022]
[1777425568691,42.79,76241.98,0.1,0.0,0.0,0.00022]
[1777425571712,42.79,76242.12,0.1,0.0,0.0,0.00022]
[1777425576747,42.79,76245.43,0.1,0.0,0.0,0.00022]
[1777425581784,42.79,76243.79,0.1,0.0,0.0,0.00022]
[1777425586819,42.79,76244.84,0.1,0.0,0.0,0.00022]
[1777425588833,42.79,76254.39,0.1,0.0,0.0,0.00023]
[1777425593867,42.79,76256.69,0.1,0.0,0.0,0.00023]
[1777425598903,42.79,76252.85,0.1,0.0,0.0,0.00023]
[1777425603937,42.79,76255.07,0.1,0.0,0.0,0.00023]
[1777425608972,42.79,76257.28,0.1,0.0,0.0,0.00023]
[1777425614007,42.79,76257.71,0.1,0.0,0.0,0.00023]
[1777425619043,42.79,76249.94,0.1,0.0,0.0,0.00022]
[1777425624077,42.79,76248.87,0.1,0.0,0.0,0.00022]
[1777425629112,42.79,76239.63,0.1,0.0,0.0,0.00021]
[1777425631126,42.79,76238.23,0.1,0.0,0.0,0.00021]
[1777425636163,42.79,76239.96,0.1,0.0,0.0,0.00021]
[1777425641197,42.79,76242.42,0.1,0.0,0.0,0.00021]
[1777425646232,42.79,76240.09,0.1,0.0,0.0,0.00021]
[1777425651266,42.79,76244.41,0.1,0.0,0.0,0.00021]
[1777425656302,42.79,76243.14,0.1,0.0,0.0,0.00021]
[1777425661339,42.79,76248.19,0.1,0.0,0.0,0.00022]
[1777425666373,42.79,76242.58,0.1,0.0,0.0,0.00021]
[1777425671409,42.79,76243.5,0.1,0.0,0.0,0.00021]
[1777425676443,42.79,76244.39,0.1,0.0,0.0,0.00021]
[1777425681488,42.79,76245.85,0.1,0.0,0.0,0.00021]
[1777425683493,42.79,76239.13,0.1,0.0,0.0,0.00021]
[1777425688528,42.79,76236.6,0.1,0.0,0.0,0.0002]
[1777425691551,42.79,76235.29,0.1,0.0,0.0,0.0002]
[1777425696588,42.79,76232.26,0.1,0.0,0.0,0.00019]
[1777425700616,42.79,76225.87,0.1,0.0,0.0,0.00019]
[1777425705665,42.79,76223.3,0.1,0.0,0.0,0.00018]
[1777425709680,42.79,76216.17,0.1,0.0,0.0,0.00018]
[1777425714714,42.79,76212.59,0.1,0.0,0.0,0.00017]
[1777425717811,42.79,76199.26,0.1,0.0,0.0,0.00016]
[1777425721765,42.79,76192.94,0.1,0.0,0.0,0.00016]
[1777425726800,42.79,76189.76,0.1,0.0,0.0,0.00016]
[1777425731837,42.79,76187.15,0.1,0.0,0.0,0.00015]
[1777425733849,42.79,76176.78,0.1,0.0,0.0,0.00015]
[1777425735863,42.79,76183.4,0.1,0.0,0.0,0.00015]
[1777425736870,42.79,76193.72,0.1,0.0,0.0,0.00016]
[1777425740898,42.79,76205.04,0.1,0.0,0.0,0.00017]
[1777425745932,42.79,76206.07,0.1,0.0,0.0,0.00017]
[1777425750968,42.79,76205.19,0.1,0.0,0.0,0.00017]
[1777425751976,42.79,76205.21,0.1,0.0,0.0,0.00016]
[1777425757011,42.79,76205.98,0.1,0.0,0.0,0.00016]
[1777425762046,42.79,76205.65,0.1,0.0,0.0,0.00016]
[1777425767080,42.79,76206.72,0.1,0.0,0.0,0.00016]
[1777425772116,42.79,76202.89,0.1,0.0,0.0,0.00016]
[1777425777150,42.79,76203.45,0.1,0.0,0.0,0.00016]
[1777425782186,42.79,76203.98,0.1,0.0,0.0,0.00016]
[1777425787220,42.79,76202.65,0.1,0.0,0.0,0.00016]
[1777425792255,42.79,76202.76,0.1,0.0,0.0,0.00016]
[1777425797291,42.79,76194.1,0.1,0.0,0.0,0.00015]
[1777425801319,42.79,76204.23,0.1,0.0,0.0,0.00016]
[1777425807363,42.79,76201.91,0.1,0.0,0.0,0.00016]
[1777425812397,42.79,76204.09,0.1,0.0,0.0,0.00016]
[1777425817432,42.79,76205.22,0.1,0.0,0.0,0.00016]
[1777425822478,42.79,76205.69,0.1,0.0,0.0,0.00016]
[1777425827503,42.79,76205.83,0.1,0.0,0.0,0.00016]
[1777425830529,42.79,76213.58,0.1,0.0,0.0,0.00017]
[1777425835564,42.79,76214.19,0.1,0.0,0.0,0.00017]
[1777425840592,42.79,76215.65,0.1,0.0,0.0,0.00017]
[1777425845629,42.79,76214.12,0.1,0.0,0.0,0.00017]
[1777425850662,42.79,76211.04,0.1,0.0,0.0,0.00016]
[1777425855697,42.79,76211.67,0.1,0.0,0.0,0.00016]
[1777425858791,42.79,76205.36,0.1,0.0,0.0,0.00016]
[1777425864764,42.79,76213.17,0.1,0.0,0.0,0.00017]
[1777425872821,42.79,76213.47,0.1,0.0,0.0,0.00016]
[1777425877857,42.79,76212.34,0.1,0.0,0.0,0.00016]
[1777425882891,42.79,76212.18,0.1,0.0,0.0,0.00016]
[1777425887926,42.79,76210.97,0.1,0.0,0.0,0.00016]
[1777425892960,42.79,76210.95,0.1,0.0,0.0,0.00016]
[1777425897996,42.79,76210.37,0.1,0.0,0.0,0.00016]
[1777425903036,42.79,76214.11,0.1,0.0,0.0,0.00016]
[1777425908068,42.79,76220.28,0.1,0.0,0.0,0.00017]
[1777425912096,42.79,76213.29,0.1,0.0,0.0,0.00016]
[1777425917131,42.79,76208.62,0.1,0.0,0.0,0.00016]
[1777425922167,42.79,76203.33,0.1,0.0,0.0,0.00015]
[1777425927202,42.79,76197.84,0.1,0.0,0.0,0.00015]
[1777425931230,42.79,76194.96,0.1,0.0,0.0,0.00014]
[1777425936265,42.79,76194.48,0.1,0.0,0.0,0.00014]
[1777425939352,42.79,76200.19,0.1,0.0,0.0,0.00015]
[1777425945327,42.79,76199.84,0.1,0.0,0.0,0.00015]
[1777425950363,42.79,76198.7,0.1,0.0,0.0,0.00014]
[1777425955399,42.79,76196.63,0.1,0.0,0.0,0.00014]
[1777425960434,42.79,76200.39,0.1,0.0,0.0,0.00015]
[1777425966475,42.79,76204.66,0.1,0.0,0.0,0.00015]
[1777425972519,42.79,76204.4,0.1,0.0,0.0,0.00015]
[1777425977553,42.79,76209.78,0.1,0.0,0.0,0.00015]
[1777425983595,42.79,76210.85,0.1,0.0,0.0,0.00015]
[1777425988631,42.79,76212.09,0.1,0.0,0.0,0.00016]
[1777425993665,42.79,76216.78,0.1,0.0,0.0,0.00015]
[1777425998701,42.79,76216.74,0.1,0.0,0.0,0.00015]
[1777426003737,42.79,76216.94,0.1,0.0,0.0,0.00015]
[1777426008770,42.79,76216.34,0.1,0.0,0.0,0.00015]
[1777426013808,42.79,76210.65,0.1,0.0,0.0,0.00015]
[1777426018842,42.79,76209.2,0.1,0.0,0.0,0.00015]
[1777426025893,42.79,76212.98,0.1,0.0,0.0,0.00015]
[1777426034954,42.79,76213.92,0.1,0.0,0.0,0.00015]
[1777426039989,42.79,76217.0,0.1,0.0,0.0,0.00015]
[1777426045024,42.79,76217.19,0.1,0.0,0.0,0.00016]
[1777426050128,42.79,76217.04,0.1,0.0,0.0,0.00015]
[1777426053080,42.79,76216.9,0.1,0.0,0.0,0.00015]
[1777426058114,42.79,76218.18,0.1,0.0,0.0,0.00015]
[1777426063151,42.79,76223.07,0.1,0.0,0.0,0.00016]
[1777426068185,42.79,76224.55,0.1,0.0,0.0,0.00016]
[1777426073219,42.79,76222.81,0.1,0.0,0.0,0.00016]
[1777426078254,42.79,76223.14,0.1,0.0,0.0,0.00016]
[1777426081275,42.79,76216.91,0.1,0.0,0.0,0.00015]
[1777426086311,42.79,76212.86,0.1,0.0,0.0,0.00015]
[1777426091347,42.79,76213.38,0.1,0.0,0.0,0.00015]
[1777426096381,42.79,76211.5,0.1,0.0,0.0,0.00015]
[1777426101416,42.79,76210.82,0.1,0.0,0.0,0.00015]
[1777426106452,42.79,76211.39,0.1,0.0,0.0,0.00015]
[1777426112494,42.79,76211.95,0.1,0.0,0.0,0.00014]
[1777426118536,42.79,76208.6,0.1,0.0,0.0,0.00014]
[1777426123570,42.79,76208.26,0.1,0.0,0.0,0.00014]
[1777426128607,42.79,76208.44,0.1,0.0,0.0,0.00014]
[1777426133641,42.79,76208.03,0.1,0.0,0.0,0.00014]
[1777426136663,42.79,76215.06,0.1,0.0,0.0,0.00014]
[1777426141698,42.79,76214.84,0.1,0.0,0.0,0.00014]
[1777426146734,42.79,76214.27,0.1,0.0,0.0,0.00014]
[1777426151768,42.79,76214.14,0.1,0.0,0.0,0.00014]
[1777426154789,42.79,76205.16,0.1,0.0,0.0,0.00014]
[1777426159824,42.79,76199.79,0.1,0.0,0.0,0.00013]
[1777426164859,42.79,76198.52,0.1,0.0,0.0,0.00013]
[1777426170972,42.79,76200.28,0.1,0.0,0.0,0.00013]
[1777426171908,42.79,76200.5,0.1,0.0,0.0,0.00013]
[1777426177950,42.79,76200.69,0.1,0.0,0.0,0.00013]
[1777426182985,42.79,76201.52,0.1,0.0,0.0,0.00013]
[1777426191113,42.79,76204.24,0.1,0.0,0.0,0.00013]
[1777426196091,42.79,76192.8,0.1,0.0,0.0,0.00012]
[1777426201125,42.79,76187.63,0.1,0.0,0.0,0.00012]
[1777426202133,42.79,76167.72,0.1,0.0,0.0,0.00011]
[1777426203139,42.79,76153.7,0.1,0.0,0.0,0.0001]
[1777426207172,42.79,76168.76,0.1,0.0,0.0,0.00011]
[1777426212210,42.79,76165.68,0.1,0.0,0.0,0.00011]
[1777426215229,42.79,76158.95,0.1,0.0,0.0,0.0001]
[1777426220264,42.79,76154.38,0.1,0.0,0.0,0.0001]
[1777426225301,42.79,76157.37,0.1,0.0,0.0,0.0001]
[1777426230336,42.79,76157.45,0.1,0.0,0.0,0.0001]
[1777426231343,42.79,76157.43,0.1,0.0,0.0,0.0001]
[1777426236377,42.79,76159.15,0.1,0.0,0.0,0.0001]
[1777426241498,42.79,76161.54,0.1,0.0,0.0,0.0001]
[1777426247455,42.79,76163.12,0.1,0.0,0.0,0.0001]
[1777426248462,42.79,76170.69,0.1,0.0,0.0,0.00011]
[1777426253497,42.79,76173.69,0.1,0.0,0.0,0.00011]
[1777426255510,42.79,76165.79,0.1,0.0,0.0,0.0001]
[1777426260548,42.79,76167.64,0.1,0.0,0.0,0.00011]
[1777426261642,42.79,76176.47,0.1,0.0,0.0,0.00011]
[1777426267595,42.79,76178.78,0.1,0.0,0.0,0.00011]
[1777426271712,42.79,76172.93,0.1,0.0,0.0,0.00011]
[1777426277664,42.79,76181.64,0.1,0.0,0.0,0.00011]
[1777426278672,42.79,76190.49,0.1,0.0,0.0,0.00012]
[1777426283706,42.79,76191.73,0.1,0.0,0.0,0.00012]
[1777426288742,42.79,76188.46,0.1,0.0,0.0,0.00012]
[1777426291852,42.79,76185.25,0.1,0.0,0.0,0.00011]
[1777426297806,42.79,76188.54,0.1,0.0,0.0,0.00011]
[1777426302839,42.79,76187.92,0.1,0.0,0.0,0.00011]
[1777426306872,42.79,76174.98,0.1,0.0,0.0,0.00011]
[1777426308882,42.79,76168.61,0.1,0.0,0.0,0.0001]
[1777426310895,42.79,76174.49,0.1,0.0,0.0,0.00011]
[1777426315931,42.79,76174.64,0.1,0.0,0.0,0.00011]
[1777426320966,42.79,76171.79,0.1,0.0,0.0,0.00011]
[1777426326000,42.79,76167.8,0.1,0.0,0.0,0.0001]
[1777426329022,42.79,76159.27,0.1,0.0,0.0,0.0001]
[1777426334057,42.79,76156.69,0.1,0.0,0.0,0.0001]
[1777426339092,42.79,76161.69,0.1,0.0,0.0,0.0001]
[1777426344128,42.79,76163.38,0.1,0.0,0.0,0.0001]
[1777426348155,42.79,76173.32,0.1,0.0,0.0,0.00011]
[1777426352184,42.79,76185.87,0.1,0.0,0.0,0.00011]
[1777426357219,42.79,76190.37,0.1,0.0,0.0,0.00011]
[1777426359234,42.79,76197.77,0.1,0.0,0.0,0.00012]
[1777426364271,42.79,76198.27,0.1,0.0,0.0,0.00012]
[1777426370314,42.79,76197.34,0.1,0.0,0.0,0.00012]
[1777426376356,42.79,76196.28,0.1,0.0,0.0,0.00012]
[1777426382519,42.79,76195.47,0.1,0.0,0.0,0.00012]
[1777426385455,42.79,76208.72,0.1,0.0,0.0,0.00012]
[1777426390490,42.79,76205.62,0.1,0.0,0.0,0.00012]
[1777426395528,42.79,76208.01,0.1,0.0,0.0,0.00012]
[1777426400561,42.79,76207.64,0.1,0.0,0.0,0.00012]
[1777426405596,42.79,76208.69,0.1,0.0,0.0,0.00012]
[1777426410630,42.79,76210.02,0.1,0.0,0.0,0.00013]
[1777426411638,42.79,76209.72,0.1,0.0,0.0,0.00012]
[1777426417680,42.79,76211.26,0.1,0.0,0.0,0.00012]
[1777426422715,42.79,76211.41,0.1,0.0,0.0,0.00012]
[1777426427749,42.79,76210.64,0.1,0.0,0.0,0.00012]
[1777426431778,42.79,76222.98,0.1,0.0,0.0,0.00013]
[1777426436813,42.79,76222.77,0.1,0.0,0.0,0.00013]
[1777426441850,42.79,76221.79,0.1,0.0,0.0,0.00013]
[1777426446882,42.79,76221.18,0.1,0.0,0.0,0.00013]
[1777426451917,42.79,76221.39,0.1,0.0,0.0,0.00013]
[1777426456954,42.79,76221.29,0.1,0.0,0.0,0.00013]
[1777426458966,42.79,76227.04,0.1,0.0,0.0,0.00013]
[1777426464001,42.79,76228.37,0.1,0.0,0.0,0.00013]
[1777426468031,42.79,76222.53,0.1,0.0,0.0,0.00013]
[1777426471051,42.79,76219.8,0.1,0.0,0.0,0.00012]
[1777426476085,42.79,76218.91,0.1,0.0,0.0,0.00012]
[1777426481123,42.79,76221.83,0.1,0.0,0.0,0.00013]
[1777426486155,42.79,76225.92,0.1,0.0,0.0,0.00013]
[1777426491190,42.79,76226.37,0.1,0.0,0.0,0.00013]
[1777426496225,42.79,76222.79,0.1,0.0,0.0,0.00013]
[1777426501261,42.79,76222.16,0.1,0.0,0.0,0.00013]
[1777426506295,42.79,76224.91,0.1,0.0,0.0,0.00013]
[1777426510324,42.79,76247.03,0.1,0.0,0.0,0.00014]
[1777426515360,42.79,76244.27,0.1,0.0,0.0,0.00014]
[1777426520405,42.79,76250.36,0.1,0.0,0.0,0.00015]
[1777426525428,42.79,76252.03,0.1,0.0,0.0,0.00015]
[1777426530463,42.79,76252.53,0.1,0.0,0.0,0.00015]
[1777426531471,42.79,76252.57,0.1,0.0,0.0,0.00014]
[1777426536505,42.79,76250.69,0.1,0.0,0.0,0.00014]
[1777426540534,42.79,76243.51,0.1,0.0,0.0,0.00014]
[1777426545568,42.79,76244.12,0.1,0.0,0.0,0.00014]
[1777426550605,42.79,76245.32,0.1,0.0,0.0,0.00014]
[1777426555639,42.79,76246.49,0.1,0.0,0.0,0.00014]
[1777426560675,42.79,76247.47,0.1,0.0,0.0,0.00014]
[1777426563784,42.79,76253.59,0.1,0.0,0.0,0.00014]
[1777426569745,42.79,76256.6,0.1,0.0,0.0,0.00015]
[1777426574773,42.79,76258.67,0.1,0.0,0.0,0.00015]
[1777426577793,42.79,76264.49,0.1,0.0,0.0,0.00015]
[1777426583924,42.79,76269.35,0.1,0.0,0.0,0.00016]
[1777426589877,42.79,76268.58,0.1,0.0,0.0,0.00016]
[1777426591893,42.79,76268.43,0.1,0.0,0.0,0.00015]
[1777426597934,42.79,76268.2,0.1,0.0,0.0,0.00015]
[1777426602968,42.79,76268.59,0.1,0.0,0.0,0.00015]
[1777426608003,42.79,76270.03,0.1,0.0,0.0,0.00015]
[1777426613041,42.79,76269.93,0.1,0.0,0.0,0.00015]
[1777426617068,42.79,76263.24,0.1,0.0,0.0,0.00015]
[1777426622102,42.79,76263.65,0.1,0.0,0.0,0.00015]
[1777426627137,42.79,76263.41,0.1,0.0,0.0,0.00015]
[1777426632173,42.79,76263.73,0.1,0.0,0.0,0.00015]
[1777426644257,42.79,76262.85,0.1,0.0,0.0,0.00015]
[1777426649292,42.79,76265.7,0.1,0.0,0.0,0.00015]
[1777426652312,42.79,76266.14,0.1,0.0,0.0,0.00015]
[1777426657348,42.79,76265.63,0.1,0.0,0.0,0.00014]
[1777426662383,42.79,76266.45,0.1,0.0,0.0,0.00015]
[1777426667418,42.79,76265.51,0.1,0.0,0.0,0.00014]
[1777426672453,42.79,76265.27,0.1,0.0,0.0,0.00014]
[1777426677487,42.79,76265.09,0.1,0.0,0.0,0.00014]
[1777426682523,42.79,76264.95,0.1,0.0,0.0,0.00014]
[1777426684543,42.79,76280.5,0.1,0.0,0.0,0.00016]
[1777426685551,42.79,76287.99,0.1,0.0,0.0,0.00016]
[1777426690594,42.79,76289.01,0.1,0.0,0.0,0.00016]
[1777426695629,42.79,76287.85,0.1,0.0,0.0,0.00016]
[1777426700668,42.79,76286.54,0.1,0.0,0.0,0.00016]
[1777426703685,42.79,76279.74,0.1,0.0,0.0,0.00016]
[1777426708719,42.79,76278.81,0.1,0.0,0.0,0.00016]
[1777426713755,42.79,76279.97,0.1,0.0,0.0,0.00015]
[1777426719797,42.79,76282.19,0.1,0.0,0.0,0.00015]
[1777426724833,42.79,76282.95,0.1,0.0,0.0,0.00015]
[1777426729868,42.79,76277.39,0.1,0.0,0.0,0.00015]
[1777426734903,42.79,76277.34,0.1,0.0,0.0,0.00015]
[1777426739939,42.79,76277.66,0.1,0.0,0.0,0.00015]
[1777426743965,42.79,76270.64,0.1,0.0,0.0,0.00014]
[1777426749000,42.79,76268.9,0.1,0.0,0.0,0.00014]
[1777426754042,42.79,76265.03,0.1,0.0,0.0,0.00014]
[1777426759116,42.79,76261.07,0.1,0.0,0.0,0.00014]
[1777426764152,42.79,76261.52,0.1,0.0,0.0,0.00014]
[1777426770193,42.79,76261.32,0.1,0.0,0.0,0.00014]
[1777426771201,42.79,76261.2,0.1,0.0,0.0,0.00013]
[1777426776235,42.79,76264.81,0.1,0.0,0.0,0.00014]
[1777426781271,42.79,76265.76,0.1,0.0,0.0,0.00014]
[1777426786306,42.79,76265.82,0.1,0.0,0.0,0.00014]
[1777426792348,42.79,76266.29,0.1,0.0,0.0,0.00014]
[1777426797382,42.79,76269.15,0.1,0.0,0.0,0.00014]
[1777426802418,42.79,76268.86,0.1,0.0,0.0,0.00014]
[1777426807453,42.79,76268.65,0.1,0.0,0.0,0.00014]
[1777426812487,42.79,76269.36,0.1,0.0,0.0,0.00014]
[1777426817523,42.79,76272.3,0.1,0.0,0.0,0.00014]
[1777426825584,42.79,76271.83,0.1,0.0,0.0,0.00014]
[1777426830613,42.79,76270.94,0.1,0.0,0.0,0.00014]
[1777426831621,42.79,76270.99,0.1,0.0,0.0,0.00014]
[1777426835650,42.79,76276.68,0.1,0.0,0.0,0.00014]
[1777426840687,42.79,76280.33,0.1,0.0,0.0,0.00014]
[1777426845720,42.79,76280.05,0.1,0.0,0.0,0.00014]
[1777426850758,42.79,76283.95,0.1,0.0,0.0,0.00015]
[1777426852770,42.79,76290.99,0.1,0.0,0.0,0.00015]
[1777426855791,42.79,76296.56,0.1,0.0,0.0,0.00016]
[1777426860830,42.79,76297.53,0.1,0.0,0.0,0.00016]
[1777426863851,42.79,76304.84,0.1,0.0,0.0,0.00016]
[1777426868886,42.79,76309.48,0.1,0.0,0.0,0.00017]
[1777426873920,42.79,76310.7,0.1,0.0,0.0,0.00017]
[1777426878957,42.79,76310.34,0.1,0.0,0.0,0.00017]
[1777426883992,42.79,76302.22,0.1,0.0,0.0,0.00016]
[1777426889028,42.79,76304.79,0.1,0.0,0.0,0.00016]
[1777426891042,42.79,76305.15,0.1,0.0,0.0,0.00016]
[1777426896079,42.79,76308.33,0.1,0.0,0.0,0.00016]
[1777426901112,42.79,76308.15,0.1,0.0,0.0,0.00016]
[1777426906146,42.79,76308.7,0.1,0.0,0.0,0.00016]
[1777426911184,42.79,76310.17,0.1,0.0,0.0,0.00016]
[1777426916244,42.79,76313.91,0.1,0.0,0.0,0.00017]
[1777426921258,42.79,76323.25,0.1,0.0,0.0,0.00017]
[1777426922260,42.79,76332.2,0.1,0.0,0.0,0.00018]
[1777426927294,42.79,76338.01,0.1,0.0,0.0,0.00019]
[1777426930317,42.79,76343.9,0.1,0.0,0.0,0.00019]
[1777426934345,42.79,76358.4,0.1,0.0,0.0,0.00021]
[1777426939380,42.79,76359.21,0.1,0.0,0.0,0.00021]
[1777426940665,42.79,76359.21,0.1,0.0,0.0,0.00021]
[1777426940744,42.79,76359.81,0.1,0.0,0.0,0.00021]
[1777426946448,42.79,76361.27,0.1,0.0,0.0,0.00021]
[1777426951482,42.79,76362.04,0.1,0.0,0.0,0.00021]
[1777426956518,42.79,76365.38,0.1,0.0,0.0,0.00021]
[1777426961553,42.79,76364.23,0.1,0.0,0.0,0.00021]
[1777426966587,42.79,76364.62,0.1,0.0,0.0,0.00021]
[1777426971623,42.79,76364.88,0.1,0.0,0.0,0.00021]
[1777426976658,42.79,76368.79,0.1,0.0,0.0,0.00022]
[1777426978671,42.79,76374.15,0.1,0.0,0.0,0.00022]
[1777426983709,42.79,76371.79,0.1,0.0,0.0,0.00022]
[1777426988742,42.79,76371.3,0.1,0.0,0.0,0.00022]
[1777426992772,42.79,76364.71,0.1,0.0,0.0,0.00021]
[1777426994786,42.79,76358.38,0.1,0.0,0.0,0.0002]
[1777426999821,42.79,76359.11,0.1,0.0,0.0,0.0002]
[1777427004863,42.79,76359.66,0.1,0.0,0.0,0.00021]
[1777427009900,42.79,76360.07,0.1,0.0,0.0,0.00021]
[1777427011913,42.79,76360.12,0.1,0.0,0.0,0.0002]
[1777427016954,42.79,76360.87,0.1,0.0,0.0,0.0002]
[1777427021987,42.79,76365.4,0.1,0.0,0.0,0.00021]
[1777427026015,42.79,76370.71,0.1,0.0,0.0,0.00021]
[1777427031050,42.79,76368.56,0.1,0.0,0.0,0.00021]
[1777427036084,42.79,76369.16,0.1,0.0,0.0,0.00021]
[1777427041120,42.79,76370.44,0.1,0.0,0.0,0.00021]
[1777427046155,42.79,76374.52,0.1,0.0,0.0,0.00022]
[1777427050812,42.79,76375.61,0.1,0.0,0.0,0.00022]
[1777427050914,42.79,76375.63,0.1,0.0,0.0,0.00022]
[1777427055197,42.79,76377.14,0.1,0.0,0.0,0.00022]
[1777427055299,42.79,76377.26,0.1,0.0,0.0,0.00022]
[1777427061261,42.79,76378.13,0.1,0.0,0.0,0.00022]
[1777427066297,42.79,76378.79,0.1,0.0,0.0,0.00022]
[1777427071330,42.79,76379.73,0.1,0.0,0.0,0.00022]
[1777427076367,42.79,76379.84,0.1,0.0,0.0,0.00022]
[1777427081401,42.79,76380.44,0.1,0.0,0.0,0.00022]
[1777427086437,42.79,76379.72,0.1,0.0,0.0,0.00022]
[1777427091471,42.79,76379.56,0.1,0.0,0.0,0.00022]
[1777427096507,42.79,76378.21,0.1,0.0,0.0,0.00021]
[1777427101541,42.79,76377.93,0.1,0.0,0.0,0.00021]
[1777427103555,42.79,76370.17,0.1,0.0,0.0,0.0002]
[1777427105730,42.79,76369.01,0.1,0.0,0.0,0.0002]
[1777427105831,42.79,76368.51,0.1,0.0,0.0,0.0002]
[1777427111611,42.79,76368.26,0.1,0.0,0.0,0.0002]
[1777427116647,42.79,76369.99,0.1,0.0,0.0,0.0002]
[1777427121682,42.79,76370.06,0.1,0.0,0.0,0.0002]
[1777427126717,42.79,76368.78,0.1,0.0,0.0,0.0002]
[1777427127726,42.79,76362.91,0.1,0.0,0.0,0.0002]
[1777427131751,42.79,76363.22,0.1,0.0,0.0,0.00019]
[1777427136787,42.79,76362.69,0.1,0.0,0.0,0.00019]
[1777427141822,42.79,76365.05,0.1,0.0,0.0,0.00019]
[1777427146857,42.79,76364.62,0.1,0.0,0.0,0.00019]
[1777427156927,42.79,76364.69,0.1,0.0,0.0,0.00019]
[1777427161962,42.79,76363.99,0.1,0.0,0.0,0.00019]
[1777427166997,42.79,76366.76,0.1,0.0,0.0,0.0002]
[1777427173043,42.79,76363.21,0.1,0.0,0.0,0.00019]
[1777427178078,42.79,76363.52,0.1,0.0,0.0,0.00019]
[1777427183112,42.79,76365.66,0.1,0.0,0.0,0.00019]
[1777427188147,42.79,76367.22,0.1,0.0,0.0,0.0002]
[1777427191169,42.79,76366.63,0.1,0.0,0.0,0.00019]
[1777427196203,42.79,76366.14,0.1,0.0,0.0,0.00019]
[1777427199227,42.79,76395.68,0.1,0.0,0.0,0.00022]
[1777427200233,42.79,76403.05,0.1,0.0,0.0,0.00023]
[1777427203259,42.79,76413.21,0.1,0.0,0.0,0.00024]
[1777427204265,42.79,76407.33,0.1,0.0,0.0,0.00023]
[1777427205589,42.79,76410.73,0.1,0.0,0.0,0.00024]
[1777427206280,42.79,76410.98,0.1,0.0,0.0,0.00024]
[1777427210566,42.79,76412.27,0.1,0.0,0.0,0.00024]
[1777427210667,42.79,76416.52,0.1,0.0,0.0,0.00025]
[1777427216350,42.79,76414.37,0.1,0.0,0.0,0.00024]
[1777427221385,42.79,76414.19,0.1,0.0,0.0,0.00024]
[1777427223399,42.79,76419.71,0.1,0.0,0.0,0.00025]
[1777427228434,42.79,76420.79,0.1,0.0,0.0,0.00025]
[1777427231456,42.79,76411.15,0.1,0.0,0.0,0.00024]
[1777427238505,42.79,76410.47,0.1,0.0,0.0,0.00024]
[1777427242532,42.79,76418.55,0.1,0.0,0.0,0.00025]
[1777427247568,42.79,76422.69,0.1,0.0,0.0,0.00025]
[1777427252603,42.79,76427.35,0.1,0.0,0.0,0.00025]
[1777427257638,42.79,76424.1,0.1,0.0,0.0,0.00025]
[1777427262674,42.79,76422.92,0.1,0.0,0.0,0.00025]
[1777427263681,42.79,76431.81,0.1,0.0,0.0,0.00026]
[1777427268715,42.79,76434.54,0.1,0.0,0.0,0.00026]
[1777427273751,42.79,76433.67,0.1,0.0,0.0,0.00026]
[1777427277780,42.79,76440.76,0.1,0.0,0.0,0.00027]
[1777427278787,42.79,76450.03,0.1,0.0,0.0,0.00029]
[1777427279681,42.79,76450.03,0.1,0.0,0.0,0.00029]
[1777427279794,42.79,76449.25,0.1,0.0,0.0,0.00028]
[1777427284828,42.79,76455.99,0.1,0.0,0.0,0.00029]
[1777427285837,42.79,76465.93,0.1,0.0,0.0,0.00031]
[1777427286850,42.79,76472.3,0.1,0.0,0.0,0.00032]
[1777427288861,42.79,76492.63,0.1,0.0,0.0,0.00036]
[1777427293903,42.79,76486.17,0.1,0.0,0.0,0.00034]
[1777427295911,42.79,76495.85,0.1,0.0,0.0,0.00036]
[1777427299939,42.79,76504.67,0.1,0.0,0.0,0.00038]
[1777427305041,42.79,76509.05,0.1,0.0,0.0,0.00039]
[1777427306005,42.79,76529.66,0.1,0.0,0.0,0.00043]
[1777427306998,42.79,76564.09,0.1,1e-05,0.0,0.00051]
[1777427308005,42.79,76569.4,0.1,1e-05,0.0,0.00053]
[1777427309016,42.79,76557.8,0.1,1e-05,0.0,0.0005]
[1777427311026,42.79,76551.54,0.1,0.0,0.0,0.00047]
[1777427312033,42.79,76546.29,0.1,0.0,0.0,0.00046]
[1777427313041,42.79,76540.34,0.1,0.0,0.0,0.00044]
[1777427316065,42.79,76529.43,0.1,0.0,0.0,0.00042]
[1777427318079,42.79,76523.96,0.1,0.0,0.0,0.00041]
[1777427323116,42.79,76514.38,0.1,0.0,0.0,0.00039]
[1777427324123,42.79,76508.95,0.1,0.0,0.0,0.00038]
[1777427327144,42.79,76498.48,0.1,0.0,0.0,0.00036]
[1777427330165,42.79,76488.13,0.1,0.0,0.0,0.00034]
[1777427333186,42.79,76493.65,0.1,0.0,0.0,0.00035]
[1777427338225,42.79,76502.42,0.1,0.0,0.0,0.00036]
[1777427339229,42.79,76523.58,0.1,0.0,0.0,0.00041]
[1777427342262,42.79,76540.7,0.1,0.0,0.0,0.00044]
[1777427343262,42.79,76547.47,0.1,0.0,0.0,0.00046]
[1777427344269,42.79,76541.26,0.1,0.0,0.0,0.00044]
[1777427346283,42.79,76546.76,0.1,0.0,0.0,0.00046]
[1777427350312,42.79,76541.28,0.1,0.0,0.0,0.00044]
[1777427354344,42.79,76530.91,0.1,0.0,0.0,0.00042]
[1777427357360,42.79,76536.11,0.1,0.0,0.0,0.00043]
[1777427358367,42.79,76543.02,0.1,0.0,0.0,0.00045]
[1777427360382,42.79,76537.77,0.1,0.0,0.0,0.00044]
[1777427363407,42.79,76545.12,0.1,0.0,0.0,0.00045]
[1777427366427,42.79,76566.85,0.1,1e-05,0.0,0.00051]
[1777427371464,42.79,76558.95,0.1,1e-05,0.0,0.00047]
[1777427376498,42.79,76555.53,0.1,0.0,0.0,0.00046]
[1777427378512,42.79,76562.59,0.1,1e-05,0.0,0.00048]
[1777427382540,42.79,76569.66,0.1,1e-05,0.0,0.0005]
[1777427384554,42.79,76574.98,0.1,1e-05,0.0,0.00051]
[1777427389590,42.79,76574.83,0.1,1e-05,0.0,0.00051]
[1777427394626,42.79,76576.46,0.1,1e-05,0.0,0.00052]
[1777427398654,42.79,76571.0,0.1,1e-05,0.0,0.0005]
[1777427401675,42.79,76579.46,0.1,1e-05,0.0,0.00052]
[1777427403695,42.79,76574.2,0.1,1e-05,0.0,0.00051]
[1777427404701,42.79,76562.82,0.1,1e-05,0.0,0.00048]
[1777427406714,42.79,76573.14,0.1,1e-05,0.0,0.00051]
[1777427411749,42.79,76573.04,0.1,1e-05,0.0,0.00051]
[1777427412759,42.79,76578.51,0.1,1e-05,0.0,0.00052]
[1777427417795,42.79,76580.72,0.1,1e-05,0.0,0.00053]
[1777427422839,42.79,76609.06,0.1,1e-05,0.0,0.00061]
[1777427423846,42.79,76617.52,0.1,1e-05,0.0,0.00063]
[1777427426866,42.79,76611.31,0.1,1e-05,0.0,0.00062]
[1777427427874,42.79,76602.89,0.1,1e-05,0.0,0.00059]
[1777427429889,42.79,76594.02,0.1,1e-05,0.0,0.00056]
[1777427434924,42.79,76595.24,0.1,1e-05,0.0,0.00055]
[1777427438952,42.79,76588.99,0.1,1e-05,0.0,0.00054]
[1777427442980,42.79,76595.51,0.1,1e-05,0.0,0.00055]
[1777427448021,42.79,76594.76,0.1,1e-05,0.0,0.00055]
[1777427452045,42.79,76586.02,0.1,1e-05,0.0,0.00053]
[1777427454062,42.79,76580.64,0.1,1e-05,0.0,0.00051]
[1777427459093,42.79,76579.94,0.1,1e-05,0.0,0.00051]
[1777427464134,42.79,76575.71,0.1,1e-05,0.0,0.0005]
[1777427469164,42.79,76574.97,0.1,1e-05,0.0,0.0005]
[1777427474200,42.79,76584.51,0.1,1e-05,0.0,0.00052]
[1777427479236,42.79,76582.01,0.1,1e-05,0.0,0.00052]
[1777427484271,42.79,76586.72,0.1,1e-05,0.0,0.00053]
[1777427485278,42.79,76595.97,0.1,1e-05,0.0,0.00055]
[1777427490312,42.79,76600.64,0.1,1e-05,0.0,0.00057]
[1777427491319,42.79,76599.87,0.1,1e-05,0.0,0.00055]
[1777427496355,42.79,76599.49,0.1,1e-05,0.0,0.00055]
[1777427497361,42.79,76593.33,0.1,1e-05,0.0,0.00053]
[1777427502421,42.79,76592.67,0.1,1e-05,0.0,0.00053]
[1777427507453,42.79,76593.21,0.1,1e-05,0.0,0.00053]
[1777427512488,42.79,76590.22,0.1,1e-05,0.0,0.00052]
[1777427517524,42.79,76589.14,0.1,1e-05,0.0,0.00052]
[1777427522559,42.79,76589.92,0.1,1e-05,0.0,0.00052]
[1777427527596,42.79,76590.48,0.1,1e-05,0.0,0.00052]
[1777427532628,42.79,76593.85,0.1,1e-05,0.0,0.00053]
[1777427537664,42.79,76591.62,0.1,1e-05,0.0,0.00053]
[1777427542699,42.79,76591.32,0.1,1e-05,0.0,0.00053]
[1777427547733,42.79,76589.91,0.1,1e-05,0.0,0.00052]
[1777427551761,42.79,76579.41,0.1,1e-05,0.0,0.00048]
[1777427553775,42.79,76572.07,0.1,0.0,0.0,0.00046]
[1777427556797,42.79,76564.12,0.1,0.0,0.0,0.00045]
[1777427561832,42.79,76566.4,0.1,0.0,0.0,0.00045]
[1777427566866,42.79,76563.48,0.1,0.0,0.0,0.00044]
[1777427571902,42.79,76559.06,0.1,0.0,0.0,0.00043]
[1777427572909,42.79,76553.13,0.1,0.0,0.0,0.00042]
[1777427577944,42.79,76541.93,0.1,0.0,0.0,0.0004]
[1777427582978,42.79,76538.73,0.1,0.0,0.0,0.00039]
[1777427587008,42.79,76531.2,0.1,0.0,0.0,0.00038]
[1777427592041,42.79,76529.91,0.1,0.0,0.0,0.00037]
[1777427596072,42.79,76535.28,0.1,0.0,0.0,0.00038]
[1777427597077,42.79,76544.47,0.1,0.0,0.0,0.0004]
[1777427599091,42.79,76549.54,0.1,0.0,0.0,0.00041]
[1777427604126,42.79,76549.85,0.1,0.0,0.0,0.00041]
[1777427609160,42.79,76545.49,0.1,0.0,0.0,0.00041]
[1777427611174,42.79,76543.96,0.1,0.0,0.0,0.00039]
[1777427616210,42.79,76541.58,0.1,0.0,0.0,0.00039]
[1777427621245,42.79,76540.57,0.1,0.0,0.0,0.00038]
[1777427626282,42.79,76539.85,0.1,0.0,0.0,0.00038]
[1777427628295,42.79,76534.03,0.1,0.0,0.0,0.00037]
[1777427633331,42.79,76529.0,0.1,0.0,0.0,0.00036]
[1777427634337,42.79,76523.56,0.1,0.0,0.0,0.00035]
[1777427639374,42.79,76543.46,0.1,0.0,0.0,0.00039]
[1777427640381,42.79,76550.96,0.1,0.0,0.0,0.00041]
[1777427645416,42.79,76550.6,0.1,0.0,0.0,0.0004]
[1777427650451,42.79,76553.79,0.1,0.0,0.0,0.00041]
[1777427655485,42.79,76552.45,0.1,0.0,0.0,0.00041]
[1777427660521,42.79,76552.93,0.1,0.0,0.0,0.00041]
[1777427665555,42.79,76551.78,0.1,0.0,0.0,0.00041]
[1777427670590,42.79,76552.16,0.1,0.0,0.0,0.00041]
[1777427671597,42.79,76552.47,0.1,0.0,0.0,0.0004]
[1777427674618,42.79,76547.07,0.1,0.0,0.0,0.00039]
[1777427680660,42.79,76548.23,0.1,0.0,0.0,0.00039]
[1777427685696,42.79,76544.21,0.1,0.0,0.0,0.00038]
[1777427690731,42.79,76538.57,0.1,0.0,0.0,0.00037]
[1777427695766,42.79,76537.47,0.1,0.0,0.0,0.00037]
[1777427700801,42.79,76531.17,0.1,0.0,0.0,0.00036]
[1777427705837,42.79,76533.02,0.1,0.0,0.0,0.00036]
[1777427711842,42.79,76529.75,0.1,0.0,0.0,0.00035]
[1777427716914,42.79,76528.56,0.1,0.0,0.0,0.00035]
[1777427721951,42.79,76525.9,0.1,0.0,0.0,0.00035]
[1777427726987,42.79,76528.82,0.1,0.0,0.0,0.00035]
[1777427728999,42.79,76534.15,0.1,0.0,0.0,0.00036]
[1777427732020,42.79,76534.16,0.1,0.0,0.0,0.00035]
[1777427738062,42.79,76535.27,0.1,0.0,0.0,0.00035]
[1777427743100,42.79,76534.83,0.1,0.0,0.0,0.00035]
[1777427749141,42.79,76534.08,0.1,0.0,0.0,0.00035]
[1777427754180,42.79,76539.16,0.1,0.0,0.0,0.00036]
[1777427755182,42.79,76544.66,0.1,0.0,0.0,0.00037]
[1777427760217,42.79,76544.2,0.1,0.0,0.0,0.00037]
[1777427765252,42.79,76543.14,0.1,0.0,0.0,0.00037]
[1777427768273,42.79,76551.31,0.1,0.0,0.0,0.00038]
[1777427773309,42.79,76552.91,0.1,0.0,0.0,0.00039]
[1777427778346,42.79,76551.27,0.1,0.0,0.0,0.00038]
[1777427783378,42.79,76553.99,0.1,0.0,0.0,0.00039]
[1777427788414,42.79,76554.36,0.1,0.0,0.0,0.00039]
[1777427791435,42.79,76554.35,0.1,0.0,0.0,0.00038]
[1777427796469,42.79,76553.42,0.1,0.0,0.0,0.00038]
[1777427801505,42.79,76552.75,0.1,0.0,0.0,0.00038]
[1777427806540,42.79,76548.35,0.1,0.0,0.0,0.00037]
[1777427811574,42.79,76548.03,0.1,0.0,0.0,0.00037]
[1777427816609,42.79,76548.21,0.1,0.0,0.0,0.00037]
[1777427818624,42.79,76541.81,0.1,0.0,0.0,0.00035]
[1777427823659,42.79,76537.17,0.1,0.0,0.0,0.00035]
[1777427828694,42.79,76537.27,0.1,0.0,0.0,0.00035]
[1777427833728,42.79,76537.03,0.1,0.0,0.0,0.00035]
[1777427837757,42.79,76542.6,0.1,0.0,0.0,0.00036]
[1777427842792,42.79,76551.21,0.1,0.0,0.0,0.00037]
[1777427851855,42.79,76546.91,0.1,0.0,0.0,0.00035]
[1777427856891,42.79,76549.18,0.1,0.0,0.0,0.00036]
[1777427861925,42.79,76548.87,0.1,0.0,0.0,0.00036]
[1777427865953,42.79,76543.54,0.1,0.0,0.0,0.00035]
[1777427870988,42.79,76542.97,0.1,0.0,0.0,0.00035]
[1777427876025,42.79,76541.86,0.1,0.0,0.0,0.00034]
[1777427881058,42.79,76540.0,0.1,0.0,0.0,0.00034]
[1777427886092,42.79,76537.19,0.1,0.0,0.0,0.00034]
[1777427889115,42.79,76530.75,0.1,0.0,0.0,0.00032]
[1777427892134,42.79,76525.32,0.1,0.0,0.0,0.00032]
[1777427897170,42.79,76521.51,0.1,0.0,0.0,0.00031]
[1777427901199,42.79,76514.28,0.1,0.0,0.0,0.0003]
[1777427906232,42.79,76514.44,0.1,0.0,0.0,0.0003]
[1777427911274,42.79,76515.79,0.1,0.0,0.0,0.00029]
[1777427916304,42.79,76515.4,0.1,0.0,0.0,0.00029]
[1777427922344,42.79,76521.19,0.1,0.0,0.0,0.0003]
[1777427927380,42.79,76521.5,0.1,0.0,0.0,0.0003]
[1777427933409,42.79,76519.53,0.1,0.0,0.0,0.0003]
[1777427938456,42.79,76519.46,0.1,0.0,0.0,0.0003]
[1777427943479,42.79,76519.47,0.1,0.0,0.0,0.0003]
[1777427946514,42.79,76528.06,0.1,0.0,0.0,0.00031]
[1777427951547,42.79,76525.97,0.1,0.0,0.0,0.00031]
[1777427956583,42.79,76522.45,0.1,0.0,0.0,0.0003]
[1777427961618,42.79,76526.17,0.1,0.0,0.0,0.00031]
[1777427966652,42.79,76527.04,0.1,0.0,0.0,0.00031]
[1777427971690,42.79,76527.28,0.1,0.0,0.0,0.0003]
[1777427976722,42.79,76525.27,0.1,0.0,0.0,0.0003]
[1777427981758,42.79,76525.97,0.1,0.0,0.0,0.0003]
[1777427986793,42.79,76533.14,0.1,0.0,0.0,0.00031]
[1777427991827,42.79,76531.22,0.1,0.0,0.0,0.00031]
[1777427996863,42.79,76532.96,0.1,0.0,0.0,0.00031]
[1777428000892,42.79,76540.27,0.1,0.0,0.0,0.00032]
[1777428001899,42.79,76545.37,0.1,0.0,0.0,0.00033]
[1777428002907,42.79,76550.68,0.1,0.0,0.0,0.00034]
[1777428004920,42.79,76557.04,0.1,0.0,0.0,0.00035]
[1777428009955,42.79,76556.68,0.1,0.0,0.0,0.00035]
[1777428011970,42.79,76562.5,0.1,0.0,0.0,0.00036]
[1777428013983,42.79,76554.42,0.1,0.0,0.0,0.00035]
[1777428019024,42.79,76556.07,0.1,0.0,0.0,0.00035]
[1777428021038,42.79,76563.09,0.1,0.0,0.0,0.00036]
[1777428026074,42.79,76563.28,0.1,0.0,0.0,0.00036]
[1777428031109,42.79,76567.12,0.1,0.0,0.0,0.00036]
[1777428036144,42.79,76565.01,0.1,0.0,0.0,0.00036]
[1777428041181,42.79,76567.02,0.1,0.0,0.0,0.00036]
[1777428046220,42.79,76570.72,0.1,0.0,0.0,0.00037]
[1777428050243,42.79,76578.08,0.1,0.0,0.0,0.00038]
[1777428054272,42.79,76572.91,0.1,0.0,0.0,0.00037]
[1777428059306,42.79,76572.62,0.1,0.0,0.0,0.00037]
[1777428062335,42.79,76582.79,0.1,0.0,0.0,0.00039]
[1777428063338,42.79,76596.91,0.1,0.0,0.0,0.00042]
[1777428068370,42.79,76595.82,0.1,0.0,0.0,0.00042]
[1777428073404,42.79,76598.52,0.1,0.0,0.0,0.00042]
[1777428078440,42.79,76617.17,0.1,1e-05,0.0,0.00047]
[1777428080457,42.79,76610.82,0.1,0.0,0.0,0.00045]
[1777428083475,42.79,76605.27,0.1,0.0,0.0,0.00044]
[1777428085493,42.79,76619.27,0.1,1e-05,0.0,0.00047]
[1777428087503,42.79,76612.02,0.1,0.0,0.0,0.00045]
[1777428092539,42.79,76622.24,0.1,1e-05,0.0,0.00047]
[1777428097574,42.79,76623.93,0.1,1e-05,0.0,0.00047]
[1777428102609,42.79,76625.92,0.1,1e-05,0.0,0.00047]
[1777428106643,42.79,76598.18,0.1,0.0,0.0,0.00041]
[1777428107650,42.79,76586.59,0.1,0.0,0.0,0.00039]
[1777428112683,42.79,76582.47,0.1,0.0,0.0,0.00038]
[1777428117719,42.79,76590.62,0.1,0.0,0.0,0.0004]
[1777428122754,42.79,76593.74,0.1,0.0,0.0,0.0004]
[1777428124768,42.79,76585.41,0.1,0.0,0.0,0.00038]
[1777428126787,42.79,76574.38,0.1,0.0,0.0,0.00036]
[1777428128798,42.79,76568.79,0.1,0.0,0.0,0.00035]
[1777428131817,42.79,76556.48,0.1,0.0,0.0,0.00033]
[1777428134838,42.79,76550.25,0.1,0.0,0.0,0.00032]
[1777428139874,42.79,76550.0,0.1,0.0,0.0,0.00032]
[1777428142895,42.79,76542.35,0.1,0.0,0.0,0.00031]
[1777428144909,42.79,76534.04,0.1,0.0,0.0,0.00029]
[1777428145916,42.79,76528.17,0.1,0.0,0.0,0.00028]
[1777428147930,42.79,76514.95,0.1,0.0,0.0,0.00027]
[1777428148937,42.79,76509.65,0.1,0.0,0.0,0.00026]
[1777428151957,42.79,76508.7,0.1,0.0,0.0,0.00025]
[1777428156993,42.79,76507.21,0.1,0.0,0.0,0.00025]
[1777428162034,42.79,76497.73,0.1,0.0,0.0,0.00023]
[1777428167068,42.79,76497.83,0.1,0.0,0.0,0.00023]
[1777428172104,42.79,76502.96,0.1,0.0,0.0,0.00024]
[1777428177138,42.79,76502.83,0.1,0.0,0.0,0.00024]
[1777428182175,42.79,76497.59,0.1,0.0,0.0,0.00023]
[1777428183181,42.79,76486.88,0.1,0.0,0.0,0.00022]
[1777428185195,42.79,76493.47,0.1,0.0,0.0,0.00023]
[1777428188222,42.79,76486.68,0.1,0.0,0.0,0.00022]
[1777428193257,42.79,76486.76,0.1,0.0,0.0,0.00022]
[1777428198291,42.79,76489.88,0.1,0.0,0.0,0.00022]
[1777428203327,42.79,76496.68,0.1,0.0,0.0,0.00023]
[1777428208361,42.79,76496.74,0.1,0.0,0.0,0.00023]
[1777428211382,42.79,76496.64,0.1,0.0,0.0,0.00023]
[1777428216419,42.79,76492.87,0.1,0.0,0.0,0.00022]
[1777428218431,42.79,76498.52,0.1,0.0,0.0,0.00023]
[1777428223467,42.79,76500.78,0.1,0.0,0.0,0.00023]
[1777428228502,42.79,76501.09,0.1,0.0,0.0,0.00023]
[1777428232529,42.79,76491.82,0.1,0.0,0.0,0.00022]
[1777428237564,42.79,76491.08,0.1,0.0,0.0,0.00022]
[1777428242600,42.79,76494.69,0.1,0.0,0.0,0.00022]
[1777428247635,42.79,76497.83,0.1,0.0,0.0,0.00023]
[1777428251666,42.79,76505.48,0.1,0.0,0.0,0.00024]
[1777428256699,42.79,76505.88,0.1,0.0,0.0,0.00024]
[1777428260725,42.79,76516.21,0.1,0.0,0.0,0.00025]
[1777428261733,42.79,76521.45,0.1,0.0,0.0,0.00026]
[1777428265760,42.79,76513.57,0.1,0.0,0.0,0.00025]
[1777428270798,42.79,76510.79,0.1,0.0,0.0,0.00024]
[1777428271803,42.79,76511.52,0.1,0.0,0.0,0.00024]
[1777428276841,42.79,76514.49,0.1,0.0,0.0,0.00024]
[1777428281873,42.79,76514.5,0.1,0.0,0.0,0.00024]
[1777428286909,42.79,76510.95,0.1,0.0,0.0,0.00024]
[1777428291943,42.79,76509.75,0.1,0.0,0.0,0.00024]
[1777428296979,42.79,76509.63,0.1,0.0,0.0,0.00024]
[1777428305034,42.79,76509.71,0.1,0.0,0.0,0.00024]
[1777428310070,42.79,76509.56,0.1,0.0,0.0,0.00024]
[1777428314097,42.79,76502.63,0.1,0.0,0.0,0.00023]
[1777428319133,42.79,76509.17,0.1,0.0,0.0,0.00023]
[1777428324167,42.79,76515.32,0.1,0.0,0.0,0.00024]
[1777428329202,42.79,76510.63,0.1,0.0,0.0,0.00024]
[1777428331218,42.79,76511.26,0.1,0.0,0.0,0.00023]
[1777428336251,42.79,76517.96,0.1,0.0,0.0,0.00024]
[1777428341287,42.79,76517.37,0.1,0.0,0.0,0.00024]
[1777428346323,42.79,76516.69,0.1,0.0,0.0,0.00024]
[1777428349343,42.79,76510.79,0.1,0.0,0.0,0.00023]
[1777428354377,42.79,76510.14,0.1,0.0,0.0,0.00023]
[1777428359413,42.79,76510.02,0.1,0.0,0.0,0.00023]
[1777428364449,42.79,76510.67,0.1,0.0,0.0,0.00023]
[1777428369482,42.79,76511.82,0.1,0.0,0.0,0.00023]
[1777428374518,42.79,76511.61,0.1,0.0,0.0,0.00023]
[1777428379554,42.79,76514.48,0.1,0.0,0.0,0.00023]
[1777428384594,42.79,76515.27,0.1,0.0,0.0,0.00024]
[1777428386606,42.79,76529.38,0.1,0.0,0.0,0.00025]
[1777428391641,42.79,76534.94,0.1,0.0,0.0,0.00025]
[1777428396676,42.79,76537.55,0.1,0.0,0.0,0.00026]
[1777428402719,42.79,76540.39,0.1,0.0,0.0,0.00026]
[1777428407754,42.79,76540.5,0.1,0.0,0.0,0.00026]
[1777428413795,42.79,76543.34,0.1,0.0,0.0,0.00027]
[1777428419838,42.79,76543.42,0.1,0.0,0.0,0.00027]
[1777428424872,42.79,76545.45,0.1,0.0,0.0,0.00027]
[1777428427894,42.79,76551.12,0.1,0.0,0.0,0.00028]
[1777428432928,42.79,76554.13,0.1,0.0,0.0,0.00028]
[1777428437964,42.79,76559.71,0.1,0.0,0.0,0.00029]
[1777428442999,42.79,76560.49,0.1,0.0,0.0,0.00029]
[1777428447029,42.79,76566.79,0.1,0.0,0.0,0.0003]
[1777428451056,42.79,76566.23,0.1,0.0,0.0,0.00029]
[1777428456093,42.79,76570.97,0.1,0.0,0.0,0.0003]
[1777428458108,42.79,76577.69,0.1,0.0,0.0,0.00031]
[1777428459113,42.79,76588.24,0.1,0.0,0.0,0.00033]
[1777428461128,42.79,76581.21,0.1,0.0,0.0,0.00031]
[1777428463142,42.79,76575.0,0.1,0.0,0.0,0.0003]
[1777428468176,42.79,76575.31,0.1,0.0,0.0,0.0003]
[1777428473212,42.79,76572.81,0.1,0.0,0.0,0.0003]
[1777428478247,42.79,76575.55,0.1,0.0,0.0,0.00031]
[1777428483282,42.79,76574.32,0.1,0.0,0.0,0.0003]
[1777428487310,42.79,76583.91,0.1,0.0,0.0,0.00032]
[1777428492345,42.79,76579.66,0.1,0.0,0.0,0.00031]
[1777428497379,42.79,76577.93,0.1,0.0,0.0,0.00031]
[1777428502416,42.79,76583.92,0.1,0.0,0.0,0.00032]
[1777428507452,42.79,76583.81,0.1,0.0,0.0,0.00032]
[1777428511480,42.79,76584.51,0.1,0.0,0.0,0.00031]
[1777428512487,42.79,76590.39,0.1,0.0,0.0,0.00032]
[1777428517521,42.79,76590.39,0.1,0.0,0.0,0.00032]
[1777428522557,42.79,76590.32,0.1,0.0,0.0,0.00032]
[1777428527592,42.79,76589.72,0.1,0.0,0.0,0.00032]
[1777428532626,42.79,76581.44,0.1,0.0,0.0,0.00031]
[1777428537662,42.79,76578.3,0.1,0.0,0.0,0.0003]
[1777428542697,42.79,76580.04,0.1,0.0,0.0,0.0003]
[1777428547733,42.79,76579.58,0.1,0.0,0.0,0.0003]
[1777428552766,42.79,76570.58,0.1,0.0,0.0,0.00029]
[1777428555787,42.79,76565.58,0.1,0.0,0.0,0.00028]
[1777428560824,42.79,76565.43,0.1,0.0,0.0,0.00028]
[1777428562836,42.79,76557.86,0.1,0.0,0.0,0.00027]
[1777428565544,42.79,76557.65,0.1,0.0,0.0,0.00027]
[1777428565645,42.79,76552.32,0.1,0.0,0.0,0.00026]
[1777428570893,42.79,76558.05,0.1,0.0,0.0,0.00027]
[1777428573914,42.79,76558.81,0.1,0.0,0.0,0.00026]
[1777428578949,42.79,76556.72,0.1,0.0,0.0,0.00026]
[1777428583983,42.79,76552.53,0.1,0.0,0.0,0.00025]
[1777428585693,42.79,76552.53,0.1,0.0,0.0,0.00025]
[1777428586566,42.79,76552.96,0.1,0.0,0.0,0.00025]
[1777428587348,42.79,76556.67,0.1,0.0,0.0,0.00026]
[1777428587448,42.79,76561.24,0.1,0.0,0.0,0.00027]
[1777428588035,42.79,76561.24,0.1,0.0,0.0,0.00027]
[1777428588115,42.79,76563.37,0.1,0.0,0.0,0.00027]
[1777428592660,42.79,76564.27,0.1,0.0,0.0,0.00027]
[1777428592761,42.79,76564.55,0.1,0.0,0.0,0.00027]
[1777428598081,42.79,76560.56,0.1,0.0,0.0,0.00027]
[1777428603117,42.79,76557.4,0.1,0.0,0.0,0.00026]
[1777428608151,42.79,76559.01,0.1,0.0,0.0,0.00026]
[1777428613186,42.79,76559.84,0.1,0.0,0.0,0.00026]
[1777428618221,42.79,76560.07,0.1,0.0,0.0,0.00026]
[1777428621242,42.79,76554.61,0.1,0.0,0.0,0.00026]
[1777428626278,42.79,76553.72,0.1,0.0,0.0,0.00026]
[1777428630306,42.79,76562.41,0.1,0.0,0.0,0.00027]
[1777428631312,42.79,76562.78,0.1,0.0,0.0,0.00026]
[1777428636348,42.79,76564.47,0.1,0.0,0.0,0.00026]
[1777428641383,42.79,76563.96,0.1,0.0,0.0,0.00026]
[1777428646417,42.79,76561.5,0.1,0.0,0.0,0.00026]
[1777428651452,42.79,76560.13,0.1,0.0,0.0,0.00026]
[1777428656487,42.79,76555.54,0.1,0.0,0.0,0.00025]
[1777428661522,42.79,76556.34,0.1,0.0,0.0,0.00025]
[1777428666558,42.79,76556.88,0.1,0.0,0.0,0.00025]
[1777428671592,42.79,76555.73,0.1,0.0,0.0,0.00025]
[1777428676628,42.79,76541.66,0.1,0.0,0.0,0.00023]
[1777428681663,42.79,76540.55,0.1,0.0,0.0,0.00023]
[1777428686697,42.79,76538.66,0.1,0.0,0.0,0.00023]
[1777428691733,42.79,76537.16,0.1,0.0,0.0,0.00022]
[1777428696768,42.79,76537.22,0.1,0.0,0.0,0.00022]
[1777428700796,42.79,76532.19,0.1,0.0,0.0,0.00021]
[1777428705831,42.79,76535.88,0.1,0.0,0.0,0.00022]
[1777428710866,42.79,76537.94,0.1,0.0,0.0,0.00022]
[1777428715901,42.79,76541.98,0.1,0.0,0.0,0.00023]
[1777428720933,42.79,76538.35,0.1,0.0,0.0,0.00022]
[1777428725971,42.79,76537.53,0.1,0.0,0.0,0.00022]
[1777428731006,42.79,76537.63,0.1,0.0,0.0,0.00022]
[1777428736042,42.79,76538.55,0.1,0.0,0.0,0.00022]
[1777428741076,42.79,76538.38,0.1,0.0,0.0,0.00022]
[1777428746111,42.79,76533.78,0.1,0.0,0.0,0.00022]
[1777428750406,42.79,76532.93,0.1,0.0,0.0,0.00021]
[1777428750507,42.79,76531.17,0.1,0.0,0.0,0.00021]
[1777428751147,42.79,76531.32,0.1,0.0,0.0,0.00021]
[1777428756181,42.79,76529.11,0.1,0.0,0.0,0.0002]
[1777428762223,42.79,76528.66,0.1,0.0,0.0,0.0002]
[1777428764896,42.79,76528.78,0.1,0.0,0.0,0.0002]
[1777428764901,42.79,76523.93,0.1,0.0,0.0,0.0002]
[1777428765662,42.79,76523.93,0.1,0.0,0.0,0.0002]
[1777428765763,42.79,76522.32,0.1,0.0,0.0,0.0002]
[1777428766720,42.79,76522.32,0.1,0.0,0.0,0.0002]
[1777428766793,42.79,76522.71,0.1,0.0,0.0,0.0002]
[1777428769795,42.79,76522.06,0.1,0.0,0.0,0.0002]
[1777428769896,42.79,76522.3,0.1,0.0,0.0,0.0002]
[1777428775314,42.79,76526.31,0.1,0.0,0.0,0.0002]
[1777428776328,42.79,76526.31,0.1,0.0,0.0,0.0002]
[1777428776426,42.79,76526.36,0.1,0.0,0.0,0.0002]
[1777428782615,42.79,76526.43,0.1,0.0,0.0,0.0002]
[1777428782717,42.79,76527.22,0.1,0.0,0.0,0.0002]
[1777428785688,42.79,76527.36,0.1,0.0,0.0,0.0002]
[1777428785789,42.79,76527.2,0.1,0.0,0.0,0.0002]
[1777428794447,42.79,76526.9,0.1,0.0,0.0,0.0002]
[1777428797714,42.79,76526.69,0.1,0.0,0.0,0.0002]
[1777428797725,42.79,76526.72,0.1,0.0,0.0,0.0002]
[1777428803510,42.79,76526.43,0.1,0.0,0.0,0.0002]
[1777428806110,42.79,76526.43,0.1,0.0,0.0,0.0002]
[1777428806533,42.79,76526.41,0.1,0.0,0.0,0.0002]
[1777428807713,42.79,76526.41,0.1,0.0,0.0,0.0002]
[1777428807814,42.79,76520.47,0.1,0.0,0.0,0.00019]
[1777428808622,42.79,76520.47,0.1,0.0,0.0,0.00019]
[1777428808649,42.79,76520.83,0.1,0.0,0.0,0.00019]
[1777428811573,42.79,76520.62,0.1,0.0,0.0,0.00019]
[1777428816602,42.79,76521.96,0.1,0.0,0.0,0.00019]
[1777428821637,42.79,76518.9,0.1,0.0,0.0,0.00019]
[1777428826674,42.79,76518.82,0.1,0.0,0.0,0.00019]
[1777428831709,42.79,76519.28,0.1,0.0,0.0,0.00019]
[1777428838759,42.79,76519.13,0.1,0.0,0.0,0.00019]
[1777428843794,42.79,76518.84,0.1,0.0,0.0,0.00019]
[1777428848831,42.79,76521.18,0.1,0.0,0.0,0.00019]
[1777428853865,42.79,76520.6,0.1,0.0,0.0,0.00019]
[1777428858901,42.79,76522.46,0.1,0.0,0.0,0.00019]
[1777428863935,42.79,76522.23,0.1,0.0,0.0,0.00019]
[1777428869956,42.79,76522.55,0.1,0.0,0.0,0.00019]
[1777428871992,42.79,76522.64,0.1,0.0,0.0,0.00018]
[1777428877027,42.79,76521.74,0.1,0.0,0.0,0.00018]
[1777428882063,42.79,76521.42,0.1,0.0,0.0,0.00018]
[1777428887100,42.79,76521.8,0.1,0.0,0.0,0.00018]
[1777428892132,42.79,76521.64,0.1,0.0,0.0,0.00018]
[1777428897167,42.79,76521.55,0.1,0.0,0.0,0.00018]
[1777428903209,42.79,76521.49,0.1,0.0,0.0,0.00018]
[1777428908244,42.79,76516.53,0.1,0.0,0.0,0.00018]
[1777428913279,42.79,76516.17,0.1,0.0,0.0,0.00018]
[1777428918315,42.79,76518.14,0.1,0.0,0.0,0.00018]
[1777428923349,42.79,76521.19,0.1,0.0,0.0,0.00018]
[1777428928385,42.79,76522.36,0.1,0.0,0.0,0.00018]
[1777428931406,42.79,76520.96,0.1,0.0,0.0,0.00018]
[1777428936440,42.79,76521.03,0.1,0.0,0.0,0.00018]
[1777428941477,42.79,76520.05,0.1,0.0,0.0,0.00018]
[1777428946512,42.79,76519.09,0.1,0.0,0.0,0.00017]
[1777428951547,42.79,76518.28,0.1,0.0,0.0,0.00017]
[1777428956581,42.79,76518.55,0.1,0.0,0.0,0.00017]
[1777428961617,42.79,76522.13,0.1,0.0,0.0,0.00018]
[1777428967658,42.79,76520.15,0.1,0.0,0.0,0.00018]
[1777428972693,42.79,76514.43,0.1,0.0,0.0,0.00017]
[1777428977730,42.79,76514.4,0.1,0.0,0.0,0.00017]
[1777428980749,42.79,76520.03,0.1,0.0,0.0,0.00018]
[1777428985784,42.79,76520.7,0.1,0.0,0.0,0.00018]
[1777428990821,42.79,76518.25,0.1,0.0,0.0,0.00017]
[1777428991827,42.79,76517.63,0.1,0.0,0.0,0.00017]
[1777428995858,42.79,76512.17,0.1,0.0,0.0,0.00016]
[1777428997873,42.79,76500.52,0.1,0.0,0.0,0.00015]
[1777429001897,42.79,76486.21,0.1,0.0,0.0,0.00014]
[1777429006933,42.79,76483.54,0.1,0.0,0.0,0.00014]
[1777429011967,42.79,76485.8,0.1,0.0,0.0,0.00014]
[1777429017003,42.79,76484.41,0.1,0.0,0.0,0.00014]
[1777429022039,42.79,76482.94,0.1,0.0,0.0,0.00014]
[1777429027076,42.79,76486.52,0.1,0.0,0.0,0.00014]
[1777429033115,42.79,76486.28,0.1,0.0,0.0,0.00014]
[1777429040165,42.79,76485.29,0.1,0.0,0.0,0.00014]
[1777429046207,42.79,76485.22,0.1,0.0,0.0,0.00014]
[1777429051241,42.79,76485.4,0.1,0.0,0.0,0.00014]
[1777429056277,42.79,76485.92,0.1,0.0,0.0,0.00014]
[1777429058291,42.79,76493.89,0.1,0.0,0.0,0.00014]
[1777429063331,42.79,76496.73,0.1,0.0,0.0,0.00014]
[1777429064338,42.79,76515.58,0.1,0.0,0.0,0.00016]
[1777429069373,42.79,76512.41,0.1,0.0,0.0,0.00016]
[1777429074407,42.79,76512.16,0.1,0.0,0.0,0.00016]
[1777429079442,42.79,76513.21,0.1,0.0,0.0,0.00016]
[1777429084477,42.79,76513.21,0.1,0.0,0.0,0.00016]
[1777429089515,42.79,76512.01,0.1,0.0,0.0,0.00016]
[1777429094547,42.79,76507.73,0.1,0.0,0.0,0.00015]
[1777429095555,42.79,76500.26,0.1,0.0,0.0,0.00015]
[1777429101596,42.79,76502.09,0.1,0.0,0.0,0.00015]
[1777429103611,42.79,76508.63,0.1,0.0,0.0,0.00015]
[1777429108646,42.79,76509.07,0.1,0.0,0.0,0.00015]
[1777429111669,42.79,76509.09,0.1,0.0,0.0,0.00015]
[1777429116702,42.79,76507.69,0.1,0.0,0.0,0.00015]
[1777429121736,42.79,76508.42,0.1,0.0,0.0,0.00015]
[1777429126772,42.79,76511.67,0.1,0.0,0.0,0.00015]
[1777429127779,42.79,76518.87,0.1,0.0,0.0,0.00016]
[1777429132813,42.79,76519.87,0.1,0.0,0.0,0.00016]
[1777429137849,42.79,76519.04,0.1,0.0,0.0,0.00016]
[1777429142883,42.79,76519.67,0.1,0.0,0.0,0.00016]
[1777429143891,42.79,76526.14,0.1,0.0,0.0,0.00016]
[1777429144898,42.79,76519.16,0.1,0.0,0.0,0.00016]
[1777429149932,42.79,76512.39,0.1,0.0,0.0,0.00015]
[1777429154969,42.79,76513.12,0.1,0.0,0.0,0.00015]
[1777429160008,42.79,76512.44,0.1,0.0,0.0,0.00015]
[1777429165041,42.79,76512.27,0.1,0.0,0.0,0.00015]
[1777429167054,42.79,76520.18,0.1,0.0,0.0,0.00016]
[1777429171083,42.79,76520.22,0.1,0.0,0.0,0.00015]
[1777429176120,42.79,76516.9,0.1,0.0,0.0,0.00015]
[1777429181152,42.79,76514.01,0.1,0.0,0.0,0.00015]
[1777429184173,42.79,76508.43,0.1,0.0,0.0,0.00014]
[1777429190282,42.79,76505.64,0.1,0.0,0.0,0.00014]
[1777429195318,42.79,76505.56,0.1,0.0,0.0,0.00014]
[1777429196324,42.79,76521.08,0.1,0.0,0.0,0.00015]
[1777429197331,42.79,76531.72,0.1,0.0,0.0,0.00016]
[1777429202366,42.79,76523.87,0.1,0.0,0.0,0.00016]
[1777429207401,42.79,76510.35,0.1,0.0,0.0,0.00015]
[1777429208416,42.79,76502.43,0.1,0.0,0.0,0.00014]
[1777429209419,42.79,76496.99,0.1,0.0,0.0,0.00014]
[1777429214453,42.79,76500.95,0.1,0.0,0.0,0.00014]
[1777429219490,42.79,76499.78,0.1,0.0,0.0,0.00014]
[1777429224526,42.79,76500.18,0.1,0.0,0.0,0.00014]
[1777429229563,42.79,76498.73,0.1,0.0,0.0,0.00014]
[1777429231573,42.79,76499.39,0.1,0.0,0.0,0.00013]
[1777429236609,42.79,76499.43,0.1,0.0,0.0,0.00013]
[1777429241650,42.79,76499.97,0.1,0.0,0.0,0.00013]
[1777429246681,42.79,76500.54,0.1,0.0,0.0,0.00013]
[1777429252721,42.79,76499.62,0.1,0.0,0.0,0.00013]
[1777429257760,42.79,76500.53,0.1,0.0,0.0,0.00013]
[1777429262796,42.79,76495.74,0.1,0.0,0.0,0.00013]
[1777429265816,42.79,76489.63,0.1,0.0,0.0,0.00013]
[1777429270850,42.79,76489.19,0.1,0.0,0.0,0.00013]
[1777429275885,42.79,76489.65,0.1,0.0,0.0,0.00013]
[1777429280921,42.79,76489.09,0.1,0.0,0.0,0.00012]
[1777429285955,42.79,76488.35,0.1,0.0,0.0,0.00012]
[1777429290990,42.79,76488.97,0.1,0.0,0.0,0.00012]
[1777429291997,42.79,76488.79,0.1,0.0,0.0,0.00012]
[1777429297032,42.79,76489.03,0.1,0.0,0.0,0.00012]
[1777429303075,42.79,76489.02,0.1,0.0,0.0,0.00012]
[1777429308111,42.79,76485.39,0.1,0.0,0.0,0.00012]
[1777429313145,42.79,76486.2,0.1,0.0,0.0,0.00012]
[1777429316167,42.79,76494.16,0.1,0.0,0.0,0.00012]
[1777429321202,42.79,76498.02,0.1,0.0,0.0,0.00013]
[1777429322208,42.79,76505.23,0.1,0.0,0.0,0.00013]
[1777429327244,42.79,76507.16,0.1,0.0,0.0,0.00013]
[1777429332280,42.79,76505.46,0.1,0.0,0.0,0.00013]
[1777429337314,42.79,76502.04,0.1,0.0,0.0,0.00013]
[1777429342348,42.79,76500.09,0.1,0.0,0.0,0.00013]
[1777429347383,42.79,76499.32,0.1,0.0,0.0,0.00013]
[1777429350404,42.79,76494.05,0.1,0.0,0.0,0.00012]
[1777429351411,42.79,76493.82,0.1,0.0,0.0,0.00012]
[1777429356446,42.79,76494.86,0.1,0.0,0.0,0.00012]
[1777429361482,42.79,76493.07,0.1,0.0,0.0,0.00012]
[1777429366517,42.79,76493.24,0.1,0.0,0.0,0.00012]
[1777429371558,42.79,76493.85,0.1,0.0,0.0,0.00012]
[1777429376586,42.79,76491.83,0.1,0.0,0.0,0.00012]
[1777429381621,42.79,76488.39,0.1,0.0,0.0,0.00012]
[1777429384642,42.79,76479.28,0.1,0.0,0.0,0.00011]
[1777429389677,42.79,76478.58,0.1,0.0,0.0,0.00011]
[1777429394713,42.79,76476.05,0.1,0.0,0.0,0.00011]
[1777429399747,42.79,76471.79,0.1,0.0,0.0,0.00011]
[1777429404782,42.79,76472.25,0.1,0.0,0.0,0.00011]
[1777429408811,42.79,76466.69,0.1,0.0,0.0,0.0001]
[1777429411832,42.79,76465.74,0.1,0.0,0.0,0.0001]
[1777429416866,42.79,76467.43,0.1,0.0,0.0,0.0001]
[1777429421902,42.79,76466.71,0.1,0.0,0.0,0.0001]
[1777429426936,42.79,76469.92,0.1,0.0,0.0,0.0001]
[1777429431972,42.79,76468.87,0.1,0.0,0.0,0.0001]
[1777429437007,42.79,76469.65,0.1,0.0,0.0,0.0001]
[1777429440029,42.79,76464.53,0.1,0.0,0.0,0.0001]
[1777429445063,42.79,76465.46,0.1,0.0,0.0,0.0001]
[1777429450097,42.79,76463.77,0.1,0.0,0.0,0.0001]
[1777429455132,42.79,76463.15,0.1,0.0,0.0,0.0001]
[1777429460171,42.79,76461.75,0.1,0.0,0.0,0.0001]
[1777429465207,42.79,76456.56,0.1,0.0,0.0,9e-05]
[1777429470242,42.79,76456.17,0.1,0.0,0.0,9e-05]
[1777429475276,42.79,76458.85,0.1,0.0,0.0,9e-05]
[1777429480311,42.79,76456.39,0.1,0.0,0.0,9e-05]
[1777429485347,42.79,76456.46,0.1,0.0,0.0,9e-05]
[1777429489374,42.79,76450.9,0.1,0.0,0.0,9e-05]
[1777429494409,42.79,76458.41,0.1,0.0,0.0,9e-05]
[1777429499445,42.79,76458.59,0.1,0.0,0.0,9e-05]
[1777429504482,42.79,76458.43,0.1,0.0,0.0,9e-05]
[1777429509517,42.79,76459.55,0.1,0.0,0.0,9e-05]
[1777429514555,42.79,76459.99,0.1,0.0,0.0,9e-05]
[1777429519590,42.79,76468.59,0.1,0.0,0.0,0.0001]
[1777429524624,42.79,76471.83,0.1,0.0,0.0,0.0001]
[1777429527646,42.79,76478.42,0.1,0.0,0.0,0.0001]
[1777429532681,42.79,76482.45,0.1,0.0,0.0,0.0001]
[1777429537715,42.79,76481.72,0.1,0.0,0.0,0.0001]
[1777429542751,42.79,76480.28,0.1,0.0,0.0,0.0001]
[1777429543757,42.79,76474.13,0.1,0.0,0.0,0.0001]
[1777429548793,42.79,76472.52,0.1,0.0,0.0,0.0001]
[1777429554744,42.79,76479.26,0.1,0.0,0.0,0.0001]
[1777429559869,42.79,76478.14,0.1,0.0,0.0,0.0001]
[1777429564906,42.79,76478.13,0.1,0.0,0.0,0.0001]
[1777429570947,42.79,76480.17,0.1,0.0,0.0,0.0001]
[1777429575981,42.79,76478.1,0.1,0.0,0.0,0.0001]
[1777429581019,42.79,76477.17,0.1,0.0,0.0,0.0001]
[1777429586054,42.79,76478.6,0.1,0.0,0.0,0.0001]
[1777429591089,42.79,76475.27,0.1,0.0,0.0,9e-05]
[1777429594110,42.79,76470.1,0.1,0.0,0.0,9e-05]
[1777429600153,42.79,76467.66,0.1,0.0,0.0,9e-05]
[1777429605187,42.79,76467.33,0.1,0.0,0.0,9e-05]
[1777429607202,42.79,76461.3,0.1,0.0,0.0,9e-05]
[1777429609215,42.79,76455.66,0.1,0.0,0.0,8e-05]
[1777429614251,42.79,76452.79,0.1,0.0,0.0,8e-05]
[1777429619286,42.79,76448.49,0.1,0.0,0.0,8e-05]
[1777429624320,42.79,76449.65,0.1,0.0,0.0,8e-05]
[1777429629356,42.79,76451.74,0.1,0.0,0.0,8e-05]
[1777429635314,42.79,76451.43,0.1,0.0,0.0,8e-05]
[1777429640434,42.79,76451.35,0.1,0.0,0.0,8e-05]
[1777429647482,42.79,76451.58,0.1,0.0,0.0,8e-05]
[1777429651510,42.79,76450.05,0.1,0.0,0.0,8e-05]
[1777429656546,42.79,76450.62,0.1,0.0,0.0,8e-05]
[1777429661580,42.79,76449.2,0.1,0.0,0.0,8e-05]
[1777429666616,42.79,76450.04,0.1,0.0,0.0,8e-05]
[1777429671660,42.79,76449.11,0.1,0.0,0.0,8e-05]
[1777429676694,42.79,76448.37,0.1,0.0,0.0,8e-05]
[1777429681729,42.79,76444.4,0.1,0.0,0.0,8e-05]
[1777429684751,42.79,76450.07,0.1,0.0,0.0,8e-05]
[1777429689786,42.79,76450.55,0.1,0.0,0.0,8e-05]
[1777429694822,42.79,76449.31,0.1,0.0,0.0,8e-05]
[1777429699857,42.79,76448.79,0.1,0.0,0.0,8e-05]
[1777429704891,42.79,76448.48,0.1,0.0,0.0,8e-05]
[1777429709926,42.79,76445.98,0.1,0.0,0.0,8e-05]
[1777429711941,42.79,76444.76,0.1,0.0,0.0,7e-05]
[1777429716975,42.79,76446.45,0.1,0.0,0.0,7e-05]
[1777429725948,42.79,76445.9,0.1,0.0,0.0,7e-05]
[1777429731073,42.79,76445.37,0.1,0.0,0.0,7e-05]
[1777429736109,42.79,76445.33,0.1,0.0,0.0,7e-05]
[1777429741144,42.79,76441.83,0.1,0.0,0.0,7e-05]
[1777429746179,42.79,76441.77,0.1,0.0,0.0,7e-05]
[1777429751215,42.79,76443.6,0.1,0.0,0.0,7e-05]
[1777429756249,42.79,76445.09,0.1,0.0,0.0,7e-05]
[1777429761284,42.79,76441.12,0.1,0.0,0.0,7e-05]
[1777429766320,42.79,76438.64,0.1,0.0,0.0,7e-05]
[1777429771355,42.79,76436.9,0.1,0.0,0.0,7e-05]
[1777429772199,42.79,76436.9,0.1,0.0,0.0,7e-05]
[1777429772361,42.79,76437.12,0.1,0.0,0.0,7e-05]
[1777429773372,42.79,76429.99,0.1,0.0,0.0,6e-05]
[1777429778403,42.79,76432.79,0.1,0.0,0.0,7e-05]
[1777429783439,42.79,76431.76,0.1,0.0,0.0,7e-05]
[1777429788473,42.79,76428.9,0.1,0.0,0.0,6e-05]
[1777429794519,42.79,76430.72,0.1,0.0,0.0,6e-05]
[1777429798599,42.79,76430.78,0.1,0.0,0.0,6e-05]
[1777429798700,42.79,76430.86,0.1,0.0,0.0,6e-05]
[1777429804589,42.79,76431.79,0.1,0.0,0.0,7e-05]
[1777429809625,42.79,76431.09,0.1,0.0,0.0,6e-05]
[1777429812314,42.79,76435.32,0.1,0.0,0.0,7e-05]
[1777429812646,42.79,76435.3,0.1,0.0,0.0,7e-05]
[1777429813131,42.79,76435.3,0.1,0.0,0.0,7e-05]
[1777429813990,42.79,76435.3,0.1,0.0,0.0,7e-05]
[1777429813653,42.79,76436.15,0.1,0.0,0.0,7e-05]
[1777429814764,42.79,76436.15,0.1,0.0,0.0,7e-05]
[1777429815606,42.79,76436.82,0.1,0.0,0.0,7e-05]
[1777429815705,42.79,76435.5,0.1,0.0,0.0,7e-05]
[1777429820707,42.79,76418.98,0.1,0.0,0.0,6e-05]
[1777429821083,42.79,76418.98,0.1,0.0,0.0,6e-05]
[1777429821757,42.79,76418.98,0.1,0.0,0.0,6e-05]
[1777429821779,42.79,76388.09,0.1,0.0,0.0,5e-05]
[1777429822278,42.79,76388.09,0.1,0.0,0.0,5e-05]
[1777429822720,42.79,76388.09,0.1,0.0,0.0,5e-05]
[1777429823169,42.79,76388.09,0.1,0.0,0.0,5e-05]
[1777429823728,42.79,76388.99,0.1,0.0,0.0,5e-05]
[1777429828763,42.79,76391.5,0.1,0.0,0.0,5e-05]
[1777429833797,42.79,76400.76,0.1,0.0,0.0,5e-05]
[1777429837832,42.79,76392.01,0.1,0.0,0.0,5e-05]
[1777429841861,42.79,76382.14,0.1,0.0,0.0,5e-05]
[1777429845890,42.79,76376.53,0.1,0.0,0.0,5e-05]
[1777429850925,42.79,76373.97,0.1,0.0,0.0,4e-05]
[1777429855961,42.79,76376.0,0.1,0.0,0.0,4e-05]
[1777429860997,42.79,76376.91,0.1,0.0,0.0,5e-05]
[1777429866032,42.79,76381.57,0.1,0.0,0.0,5e-05]
[1777429871067,42.79,76384.57,0.1,0.0,0.0,5e-05]
[1777429876103,42.79,76386.54,0.1,0.0,0.0,5e-05]
[1777429881137,42.79,76386.58,0.1,0.0,0.0,5e-05]
[1777429887081,42.79,76386.99,0.1,0.0,0.0,5e-05]
[1777429891206,42.79,76387.56,0.1,0.0,0.0,5e-05]
[1777429896241,42.79,76388.13,0.1,0.0,0.0,5e-05]
[1777429901276,42.79,76388.42,0.1,0.0,0.0,5e-05]
[1777429906311,42.79,76388.13,0.1,0.0,0.0,5e-05]
[1777429911346,42.79,76384.71,0.1,0.0,0.0,5e-05]
[1777429916381,42.79,76383.39,0.1,0.0,0.0,5e-05]
[1777429921417,42.79,76384.59,0.1,0.0,0.0,5e-05]
[1777429926451,42.79,76387.48,0.1,0.0,0.0,5e-05]
[1777429931489,42.79,76388.3,0.1,0.0,0.0,5e-05]
[1777429932493,42.79,76395.24,0.1,0.0,0.0,5e-05]
[1777429937528,42.79,76397.84,0.1,0.0,0.0,5e-05]
[1777429942564,42.79,76397.95,0.1,0.0,0.0,5e-05]
[1777429947599,42.79,76401.77,0.1,0.0,0.0,5e-05]
[1777429951627,42.79,76401.16,0.1,0.0,0.0,5e-05]
[1777429956662,42.79,76397.43,0.1,0.0,0.0,5e-05]
[1777429961697,42.79,76401.23,0.1,0.0,0.0,5e-05]
[1777429966732,42.79,76401.9,0.1,0.0,0.0,5e-05]
[1777429971768,42.79,76402.87,0.1,0.0,0.0,5e-05]
[1777429976803,42.79,76403.6,0.1,0.0,0.0,5e-05]
[1777429981838,42.79,76403.73,0.1,0.0,0.0,5e-05]
[1777429986873,42.79,76403.32,0.1,0.0,0.0,5e-05]
[1777429992914,42.79,76403.31,0.1,0.0,0.0,5e-05]
[1777429997950,42.79,76403.51,0.1,0.0,0.0,5e-05]
[1777430002985,42.79,76404.18,0.1,0.0,0.0,5e-05]
[1777430008020,42.79,76407.08,0.1,0.0,0.0,5e-05]
[1777430011040,42.79,76407.34,0.1,0.0,0.0,5e-05]
[1777430016075,42.79,76408.79,0.1,0.0,0.0,5e-05]
[1777430021111,42.79,76408.64,0.1,0.0,0.0,5e-05]
[1777430027156,42.79,76409.54,0.1,0.0,0.0,5e-05]
[1777430034205,42.79,76408.18,0.1,0.0,0.0,5e-05]
[1777430043268,42.79,76408.02,0.1,0.0,0.0,5e-05]
[1777430048302,42.79,76408.61,0.1,0.0,0.0,5e-05]
[1777430053337,42.79,76410.35,0.1,0.0,0.0,5e-05]
[1777430058373,42.79,76408.39,0.1,0.0,0.0,5e-05]
[1777430063407,42.79,76410.58,0.1,0.0,0.0,5e-05]
[1777430068443,42.79,76412.93,0.1,0.0,0.0,5e-05]
[1777430071464,42.79,76413.29,0.1,0.0,0.0,5e-05]
[1777430076500,42.79,76415.64,0.1,0.0,0.0,5e-05]
[1777430081535,42.79,76415.13,0.1,0.0,0.0,5e-05]
[1777430087575,42.79,76413.94,0.1,0.0,0.0,5e-05]
[1777430092611,42.79,76413.67,0.1,0.0,0.0,5e-05]
[1777430098555,42.79,76412.57,0.1,0.0,0.0,5e-05]
[1777430102680,42.79,76411.72,0.1,0.0,0.0,5e-05]
[1777430102786,42.79,76410.23,0.1,0.0,0.0,5e-05]
[1777430104512,42.79,76410.16,0.1,0.0,0.0,5e-05]
[1777430104695,42.79,76409.1,0.1,0.0,0.0,5e-05]
[1777430109730,42.79,76404.75,0.1,0.0,0.0,5e-05]
[1777430114766,42.79,76405.49,0.1,0.0,0.0,5e-05]
[1777430120828,42.79,76405.63,0.1,0.0,0.0,5e-05]
[1777430125869,42.79,76405.71,0.1,0.0,0.0,5e-05]
[1777430127878,42.79,76411.23,0.1,0.0,0.0,5e-05]
[1777430132913,42.79,76411.58,0.1,0.0,0.0,5e-05]
[1777430138836,42.79,76411.75,0.1,0.0,0.0,5e-05]
[1777430143989,42.79,76413.51,0.1,0.0,0.0,5e-05]
[1777430149025,42.79,76413.0,0.1,0.0,0.0,5e-05]
[1777430154060,42.79,76410.24,0.1,0.0,0.0,5e-05]
[1777430157081,42.79,76402.69,0.1,0.0,0.0,4e-05]
[1777430162116,42.79,76403.72,0.1,0.0,0.0,4e-05]
[1777430167151,42.79,76403.51,0.1,0.0,0.0,4e-05]
[1777430172185,42.79,76402.05,0.1,0.0,0.0,4e-05]
[1777430177220,42.79,76402.8,0.1,0.0,0.0,4e-05]
[1777430182256,42.79,76406.98,0.1,0.0,0.0,4e-05]
[1777430187290,42.79,76407.05,0.1,0.0,0.0,4e-05]
[1777430192326,42.79,76409.9,0.1,0.0,0.0,4e-05]
[1777430196353,42.79,76415.21,0.1,0.0,0.0,5e-05]
[1777430201389,42.79,76414.76,0.1,0.0,0.0,5e-05]
[1777430206424,42.79,76416.83,0.1,0.0,0.0,5e-05]
[1777430211458,42.79,76416.6,0.1,0.0,0.0,5e-05]
[1777430216495,42.79,76414.84,0.1,0.0,0.0,5e-05]
[1777430221532,42.79,76412.64,0.1,0.0,0.0,4e-05]
[1777430226566,42.79,76412.09,0.1,0.0,0.0,4e-05]
[1777430231601,42.79,76411.31,0.1,0.0,0.0,4e-05]
[1777430236635,42.79,76408.81,0.1,0.0,0.0,4e-05]
[1777430241671,42.79,76406.17,0.1,0.0,0.0,4e-05]
[1777430246706,42.79,76405.22,0.1,0.0,0.0,4e-05]
[1777430251741,42.79,76407.48,0.1,0.0,0.0,4e-05]
[1777430252747,42.79,76413.4,0.1,0.0,0.0,4e-05]
[1777430257783,42.79,76412.08,0.1,0.0,0.0,4e-05]
[1777430262818,42.79,76411.52,0.1,0.0,0.0,4e-05]
[1777430267854,42.79,76411.82,0.1,0.0,0.0,4e-05]
[1777430272888,42.79,76411.26,0.1,0.0,0.0,4e-05]
[1777430277924,42.79,76411.31,0.1,0.0,0.0,4e-05]
[1777430282958,42.79,76411.5,0.1,0.0,0.0,4e-05]
[1777430287993,42.79,76411.11,0.1,0.0,0.0,4e-05]
[1777430293028,42.79,76410.52,0.1,0.0,0.0,4e-05]
[1777430296049,42.79,76405.3,0.1,0.0,0.0,4e-05]
[1777430301085,42.79,76401.75,0.1,0.0,0.0,4e-05]
[1777430303099,42.79,76407.77,0.1,0.0,0.0,4e-05]
[1777430308134,42.79,76407.38,0.1,0.0,0.0,4e-05]
[1777430311154,42.79,76407.31,0.1,0.0,0.0,4e-05]
[1777430315183,42.79,76401.78,0.1,0.0,0.0,4e-05]
[1777430319211,42.79,76407.66,0.1,0.0,0.0,4e-05]
[1777430324245,42.79,76405.87,0.1,0.0,0.0,4e-05]
[1777430329282,42.79,76405.36,0.1,0.0,0.0,4e-05]
[1777430334316,42.79,76404.79,0.1,0.0,0.0,4e-05]
[1777430339351,42.79,76404.88,0.1,0.0,0.0,4e-05]
[1777430344386,42.79,76408.22,0.1,0.0,0.0,4e-05]
[1777430349421,42.79,76405.78,0.1,0.0,0.0,4e-05]
[1777430354456,42.79,76406.19,0.1,0.0,0.0,4e-05]
[1777430359491,42.79,76408.6,0.1,0.0,0.0,4e-05]
[1777430364527,42.79,76409.11,0.1,0.0,0.0,4e-05]
[1777430369561,42.79,76408.55,0.1,0.0,0.0,4e-05]
[1777430373593,42.79,76408.18,0.1,0.0,0.0,4e-05]
[1777430378627,42.79,76408.01,0.1,0.0,0.0,4e-05]
[1777430383663,42.79,76407.7,0.1,0.0,0.0,4e-05]
[1777430388697,42.79,76407.03,0.1,0.0,0.0,4e-05]
[1777430393732,42.79,76406.64,0.1,0.0,0.0,4e-05]
[1777430398767,42.79,76406.52,0.1,0.0,0.0,4e-05]
[1777430403803,42.79,76406.68,0.1,0.0,0.0,4e-05]
[1777430408838,42.79,76403.18,0.1,0.0,0.0,4e-05]
[1777430413872,42.79,76403.76,0.1,0.0,0.0,4e-05]
[1777430418911,42.79,76403.53,0.1,0.0,0.0,4e-05]
[1777430424949,42.79,76406.11,0.1,0.0,0.0,4e-05]
[1777430429984,42.79,76406.76,0.1,0.0,0.0,4e-05]
[1777430431999,42.79,76406.49,0.1,0.0,0.0,4e-05]
[1777430437034,42.79,76407.68,0.1,0.0,0.0,4e-05]
[1777430442068,42.79,76407.38,0.1,0.0,0.0,4e-05]
[1777430447103,42.79,76407.97,0.1,0.0,0.0,4e-05]
[1777430453145,42.79,76407.65,0.1,0.0,0.0,4e-05]
[1777430458181,42.79,76406.35,0.1,0.0,0.0,4e-05]
[1777430463216,42.79,76416.78,0.1,0.0,0.0,4e-05]
[1777430468251,42.79,76417.49,0.1,0.0,0.0,4e-05]
[1777430473288,42.79,76419.85,0.1,0.0,0.0,4e-05]
[1777430478321,42.79,76418.75,0.1,0.0,0.0,4e-05]
[1777430482349,42.79,76413.6,0.1,0.0,0.0,4e-05]
[1777430487386,42.79,76411.96,0.1,0.0,0.0,4e-05]
[1777430491418,42.79,76411.69,0.1,0.0,0.0,4e-05]
[1777430496448,42.79,76407.94,0.1,0.0,0.0,4e-05]
[1777430501483,42.79,76410.33,0.1,0.0,0.0,4e-05]
[1777430506517,42.79,76409.49,0.1,0.0,0.0,4e-05]
[1777430511553,42.79,76411.35,0.1,0.0,0.0,4e-05]
[1777430516587,42.79,76411.53,0.1,0.0,0.0,4e-05]
[1777430521623,42.79,76412.0,0.1,0.0,0.0,4e-05]
[1777430526658,42.79,76411.28,0.1,0.0,0.0,4e-05]
[1777430532700,42.79,76411.03,0.1,0.0,0.0,4e-05]
[1777430537737,42.79,76412.28,0.1,0.0,0.0,4e-05]
[1777430542771,42.79,76413.82,0.1,0.0,0.0,4e-05]
[1777430548814,42.79,76414.99,0.1,0.0,0.0,4e-05]
[1777430551724,42.79,76415.2,0.1,0.0,0.0,4e-05]
[1777430556870,42.79,76414.24,0.1,0.0,0.0,4e-05]
[1777430561904,42.79,76413.88,0.1,0.0,0.0,4e-05]
[1777430566939,42.79,76413.49,0.1,0.0,0.0,4e-05]
[1777430571976,42.79,76414.1,0.1,0.0,0.0,4e-05]
[1777430577009,42.79,76413.66,0.1,0.0,0.0,4e-05]
[1777430582045,42.79,76413.07,0.1,0.0,0.0,4e-05]
[1777430587079,42.79,76413.19,0.1,0.0,0.0,4e-05]
[1777430594129,42.79,76413.04,0.1,0.0,0.0,4e-05]
[1777430599163,42.79,76413.05,0.1,0.0,0.0,4e-05]
[1777430604199,42.79,76412.67,0.1,0.0,0.0,4e-05]
[1777430611248,42.79,76412.86,0.1,0.0,0.0,3e-05]
[1777430618296,42.79,76412.96,0.1,0.0,0.0,3e-05]
[1777430623331,42.79,76412.95,0.1,0.0,0.0,3e-05]
[1777430628367,42.79,76412.75,0.1,0.0,0.0,3e-05]
[1777430633402,42.79,76420.42,0.1,0.0,0.0,4e-05]
[1777430638436,42.79,76421.64,0.1,0.0,0.0,4e-05]
[1777430643472,42.79,76421.75,0.1,0.0,0.0,4e-05]
[1777430648506,42.79,76421.26,0.1,0.0,0.0,4e-05]
[1777430653541,42.79,76422.22,0.1,0.0,0.0,4e-05]
[1777430658577,42.79,76420.71,0.1,0.0,0.0,4e-05]
[1777430663611,42.79,76421.0,0.1,0.0,0.0,4e-05]
[1777430668648,42.79,76420.77,0.1,0.0,0.0,4e-05]
[1777430671671,42.79,76420.65,0.1,0.0,0.0,3e-05]
[1777430676705,42.79,76421.43,0.1,0.0,0.0,3e-05]
[1777430681741,42.79,76421.56,0.1,0.0,0.0,3e-05]
[1777430686776,42.79,76421.24,0.1,0.0,0.0,3e-05]
[1777430691811,42.79,76421.08,0.1,0.0,0.0,3e-05]
[1777430695839,42.79,76401.7,0.1,0.0,0.0,3e-05]
[1777430696846,42.79,76395.94,0.1,0.0,0.0,3e-05]
[1777430701881,42.79,76395.69,0.1,0.0,0.0,3e-05]
[1777430706916,42.79,76398.76,0.1,0.0,0.0,3e-05]
[1777430711950,42.79,76398.08,0.1,0.0,0.0,3e-05]
[1777430716994,42.79,76397.89,0.1,0.0,0.0,3e-05]
[1777430722924,42.79,76408.97,0.1,0.0,0.0,3e-05]
[1777430725045,42.79,76416.35,0.1,0.0,0.0,3e-05]
[1777430730081,42.79,76418.99,0.1,0.0,0.0,3e-05]
[1777430731087,42.79,76420.6,0.1,0.0,0.0,3e-05]
[1777430736122,42.79,76421.3,0.1,0.0,0.0,3e-05]
[1777430741157,42.79,76422.28,0.1,0.0,0.0,3e-05]
[1777430746191,42.79,76423.28,0.1,0.0,0.0,3e-05]
[1777430751228,42.79,76423.37,0.1,0.0,0.0,3e-05]
[1777430756262,42.79,76426.43,0.1,0.0,0.0,3e-05]
[1777430761296,42.79,76428.9,0.1,0.0,0.0,3e-05]
[1777430766332,42.79,76428.15,0.1,0.0,0.0,3e-05]
[1777430771367,42.79,76428.81,0.1,0.0,0.0,3e-05]
[1777430776403,42.79,76428.91,0.1,0.0,0.0,3e-05]
[1777430781439,42.79,76430.63,0.1,0.0,0.0,3e-05]
[1777430786472,42.79,76430.42,0.1,0.0,0.0,3e-05]
[1777430789491,42.79,76424.3,0.1,0.0,0.0,3e-05]
[1777430791506,42.79,76424.97,0.1,0.0,0.0,3e-05]
[1777430796541,42.79,76423.59,0.1,0.0,0.0,3e-05]
[1777430801577,42.79,76422.72,0.1,0.0,0.0,3e-05]
[1777430806611,42.79,76422.26,0.1,0.0,0.0,3e-05]
[1777430811646,42.79,76422.22,0.1,0.0,0.0,3e-05]
[1777430816683,42.79,76423.02,0.1,0.0,0.0,3e-05]
[1777430821716,42.79,76422.95,0.1,0.0,0.0,3e-05]
[1777430827759,42.79,76428.13,0.1,0.0,0.0,3e-05]
[1777430832795,42.79,76432.05,0.1,0.0,0.0,3e-05]
[1777430838836,42.79,76434.12,0.1,0.0,0.0,3e-05]
[1777430843872,42.79,76433.73,0.1,0.0,0.0,3e-05]
[1777430849913,42.79,76433.37,0.1,0.0,0.0,3e-05]
[1777430851926,42.79,76433.49,0.1,0.0,0.0,3e-05]
[1777430856962,42.79,76433.09,0.1,0.0,0.0,3e-05]
[1777430861998,42.79,76433.5,0.1,0.0,0.0,3e-05]
[1777430867034,42.79,76433.75,0.1,0.0,0.0,3e-05]
[1777430872069,42.79,76433.43,0.1,0.0,0.0,3e-05]
[1777430877105,42.79,76433.68,0.1,0.0,0.0,3e-05]
[1777430882142,42.79,76433.74,0.1,0.0,0.0,3e-05]
[1777430887176,42.79,76434.85,0.1,0.0,0.0,3e-05]
[1777430892210,42.79,76434.48,0.1,0.0,0.0,3e-05]
[1777430897245,42.79,76434.88,0.1,0.0,0.0,3e-05]
[1777430904294,42.79,76434.79,0.1,0.0,0.0,3e-05]
[1777430909330,42.79,76433.9,0.1,0.0,0.0,3e-05]
[1777430911344,42.79,76434.68,0.1,0.0,0.0,3e-05]
[1777430916380,42.79,76434.39,0.1,0.0,0.0,3e-05]
[1777430921414,42.79,76434.94,0.1,0.0,0.0,3e-05]
[1777430926450,42.79,76434.19,0.1,0.0,0.0,3e-05]
[1777430931485,42.79,76433.16,0.1,0.0,0.0,3e-05]
[1777430936519,42.79,76431.89,0.1,0.0,0.0,3e-05]
[1777430941555,42.79,76432.79,0.1,0.0,0.0,3e-05]
[1777430946590,42.79,76437.54,0.1,0.0,0.0,3e-05]
[1777430951625,42.79,76436.13,0.1,0.0,0.0,3e-05]
[1777430956659,42.79,76436.92,0.1,0.0,0.0,3e-05]
[1777430961695,42.79,76436.44,0.1,0.0,0.0,3e-05]
[1777430966729,42.79,76436.37,0.1,0.0,0.0,3e-05]
[1777430971765,42.79,76435.78,0.1,0.0,0.0,3e-05]
[1777430974786,42.79,76452.2,0.1,0.0,0.0,3e-05]
[1777430980828,42.79,76452.8,0.1,0.0,0.0,3e-05]
[1777430987877,42.79,76453.68,0.1,0.0,0.0,3e-05]
[1777430994842,42.79,76455.1,0.1,0.0,0.0,3e-05]
[1777430999963,42.79,76455.5,0.1,0.0,0.0,3e-05]
[1777431004999,42.79,76455.6,0.1,0.0,0.0,3e-05]
[1777431012047,42.79,76456.39,0.1,0.0,0.0,3e-05]
[1777431017082,42.79,76456.26,0.1,0.0,0.0,3e-05]
[1777431022118,42.79,76456.51,0.1,0.0,0.0,3e-05]
[1777431027153,42.79,76462.46,0.1,0.0,0.0,4e-05]
[1777431031182,42.79,76463.15,0.1,0.0,0.0,3e-05]
[1777431036219,42.79,76466.79,0.1,0.0,0.0,4e-05]
[1777431041255,42.79,76467.13,0.1,0.0,0.0,4e-05]
[1777431046297,42.79,76467.19,0.1,0.0,0.0,4e-05]
[1777431048307,42.79,76481.35,0.1,0.0,0.0,4e-05]
[1777431053361,42.79,76484.99,0.1,0.0,0.0,4e-05]
[1777431055275,42.79,76472.58,0.1,0.0,0.0,4e-05]
[1777431060410,42.79,76473.36,0.1,0.0,0.0,4e-05]
[1777431065445,42.79,76474.31,0.1,0.0,0.0,4e-05]
[1777431071487,42.79,76475.04,0.1,0.0,0.0,4e-05]
[1777431076522,42.79,76476.47,0.1,0.0,0.0,4e-05]
[1777431081557,42.79,76475.02,0.1,0.0,0.0,4e-05]
[1777431083571,42.79,76480.07,0.1,0.0,0.0,4e-05]
[1777431088606,42.79,76480.77,0.1,0.0,0.0,4e-05]
[1777431093641,42.79,76482.95,0.1,0.0,0.0,4e-05]
[1777431098675,42.79,76483.0,0.1,0.0,0.0,4e-05]
[1777431103710,42.79,76482.52,0.1,0.0,0.0,4e-05]
[1777431108746,42.79,76483.05,0.1,0.0,0.0,4e-05]
[1777431113780,42.79,76483.09,0.1,0.0,0.0,4e-05]
[1777431118815,42.79,76484.61,0.1,0.0,0.0,4e-05]
[1777431123850,42.79,76484.82,0.1,0.0,0.0,4e-05]
[1777431128887,42.79,76483.64,0.1,0.0,0.0,4e-05]
[1777431133923,42.79,76479.72,0.1,0.0,0.0,4e-05]
[1777431138956,42.79,76479.72,0.1,0.0,0.0,4e-05]
[1777431143991,42.79,76477.59,0.1,0.0,0.0,4e-05]
[1777431150035,42.79,76479.52,0.1,0.0,0.0,4e-05]
[1777431151041,42.79,76480.05,0.1,0.0,0.0,4e-05]
[1777431156076,42.79,76475.78,0.1,0.0,0.0,3e-05]
[1777431161110,42.79,76477.22,0.1,0.0,0.0,3e-05]
[1777431167154,42.79,76477.17,0.1,0.0,0.0,3e-05]
[1777431172187,42.79,76472.62,0.1,0.0,0.0,3e-05]
[1777431173194,42.79,76466.87,0.1,0.0,0.0,3e-05]
[1777431178231,42.79,76458.54,0.1,0.0,0.0,3e-05]
[1777431183266,42.79,76456.02,0.1,0.0,0.0,3e-05]
[1777431185279,42.79,76465.0,0.1,0.0,0.0,3e-05]
[1777431190318,42.79,76462.79,0.1,0.0,0.0,3e-05]
[1777431195353,42.79,76460.72,0.1,0.0,0.0,3e-05]
[1777431198375,42.79,76468.37,0.1,0.0,0.0,3e-05]
[1777431203410,42.79,76470.74,0.1,0.0,0.0,3e-05]
[1777431208445,42.79,76470.77,0.1,0.0,0.0,3e-05]
[1777431211470,42.79,76471.49,0.1,0.0,0.0,3e-05]
[1777431216505,42.79,76473.43,0.1,0.0,0.0,3e-05]
[1777431221536,42.79,76473.22,0.1,0.0,0.0,3e-05]
[1777431226572,42.79,76473.32,0.1,0.0,0.0,3e-05]
[1777431231607,42.79,76472.52,0.1,0.0,0.0,3e-05]
[1777431237652,42.79,76472.6,0.1,0.0,0.0,3e-05]
[1777431242685,42.79,76466.5,0.1,0.0,0.0,3e-05]
[1777431247718,42.79,76465.22,0.1,0.0,0.0,3e-05]
[1777431252756,42.79,76461.27,0.1,0.0,0.0,3e-05]
[1777431258796,42.79,76461.87,0.1,0.0,0.0,3e-05]
[1777431263831,42.79,76462.79,0.1,0.0,0.0,3e-05]
[1777431268866,42.79,76455.08,0.1,0.0,0.0,3e-05]
[1777431271887,42.79,76454.84,0.1,0.0,0.0,3e-05]
[1777431277928,42.79,76454.87,0.1,0.0,0.0,3e-05]
[1777431282964,42.79,76455.3,0.1,0.0,0.0,3e-05]
[1777431287999,42.79,76455.3,0.1,0.0,0.0,3e-05]
[1777431294040,42.79,76456.05,0.1,0.0,0.0,3e-05]
[1777431299075,42.79,76455.78,0.1,0.0,0.0,3e-05]
[1777431304111,42.79,76456.3,0.1,0.0,0.0,3e-05]
[1777431309145,42.79,76456.25,0.1,0.0,0.0,3e-05]
[1777431314181,42.79,76457.99,0.1,0.0,0.0,3e-05]
[1777431319216,42.79,76461.71,0.1,0.0,0.0,3e-05]
[1777431324251,42.79,76462.6,0.1,0.0,0.0,3e-05]
[1777431327271,42.79,76456.59,0.1,0.0,0.0,3e-05]
[1777431331300,42.79,76457.14,0.1,0.0,0.0,3e-05]
[1777431336334,42.79,76454.79,0.1,0.0,0.0,3e-05]
[1777431341369,42.79,76455.55,0.1,0.0,0.0,3e-05]
[1777431346404,42.79,76455.14,0.1,0.0,0.0,3e-05]
[1777431352447,42.79,76454.5,0.1,0.0,0.0,3e-05]
[1777431357484,42.79,76456.36,0.1,0.0,0.0,3e-05]
[1777431362519,42.79,76456.1,0.1,0.0,0.0,3e-05]
[1777431367556,42.79,76456.39,0.1,0.0,0.0,3e-05]
[1777431372591,42.79,76456.37,0.1,0.0,0.0,3e-05]
[1777431377625,42.79,76457.18,0.1,0.0,0.0,3e-05]
[1777431382660,42.79,76457.25,0.1,0.0,0.0,3e-05]
[1777431387695,42.79,76457.16,0.1,0.0,0.0,3e-05]
[1777431391725,42.79,76457.72,0.1,0.0,0.0,3e-05]
[1777431397676,42.79,76462.22,0.1,0.0,0.0,3e-05]
[1777431402802,42.79,76463.66,0.1,0.0,0.0,3e-05]
[1777431405823,42.79,76468.64,0.1,0.0,0.0,3e-05]
[1777431410857,42.79,76468.77,0.1,0.0,0.0,3e-05]
[1777431415893,42.79,76468.96,0.1,0.0,0.0,3e-05]
[1777431420927,42.79,76469.55,0.1,0.0,0.0,3e-05]
[1777431425963,42.79,76473.68,0.1,0.0,0.0,3e-05]
[1777431430998,42.79,76472.98,0.1,0.0,0.0,3e-05]
[1777431436032,42.79,76474.64,0.1,0.0,0.0,3e-05]
[1777431441068,42.79,76473.93,0.1,0.0,0.0,3e-05]
[1777431446102,42.79,76471.14,0.1,0.0,0.0,3e-05]
[1777431450130,42.79,76465.22,0.1,0.0,0.0,3e-05]
[1777431452144,42.79,76466.16,0.1,0.0,0.0,3e-05]
[1777431457179,42.79,76466.53,0.1,0.0,0.0,3e-05]
[1777431462218,42.79,76466.06,0.1,0.0,0.0,3e-05]
[1777431468261,42.79,76465.74,0.1,0.0,0.0,3e-05]
[1777431473295,42.79,76464.94,0.1,0.0,0.0,3e-05]
[1777431478331,42.79,76464.56,0.1,0.0,0.0,3e-05]
[1777431484372,42.79,76464.23,0.1,0.0,0.0,3e-05]
[1777431489407,42.79,76464.13,0.1,0.0,0.0,3e-05]
[1777431495449,42.79,76463.15,0.1,0.0,0.0,3e-05]
[1777431500486,42.79,76462.62,0.1,0.0,0.0,3e-05]
[1777431505521,42.79,76463.16,0.1,0.0,0.0,3e-05]
[1777431510555,42.79,76462.75,0.1,0.0,0.0,3e-05]
[1777431511562,42.79,76462.82,0.1,0.0,0.0,2e-05]
[1777431516598,42.79,76462.84,0.1,0.0,0.0,2e-05]
[1777431521637,42.79,76463.01,0.1,0.0,0.0,2e-05]
[1777431526670,42.79,76463.85,0.1,0.0,0.0,2e-05]
[1777431531708,42.79,76463.18,0.1,0.0,0.0,2e-05]
[1777431536744,42.79,76463.48,0.1,0.0,0.0,2e-05]
[1777431541779,42.79,76466.47,0.1,0.0,0.0,3e-05]
[1777431543794,42.79,76471.9,0.1,0.0,0.0,3e-05]
[1777431548831,42.79,76473.67,0.1,0.0,0.0,3e-05]
[1777431553862,42.79,76473.76,0.1,0.0,0.0,3e-05]
[1777431558898,42.79,76475.0,0.1,0.0,0.0,3e-05]
[1777431563932,42.79,76476.14,0.1,0.0,0.0,3e-05]
[1777431568968,42.79,76475.71,0.1,0.0,0.0,3e-05]
[1777431571989,42.79,76476.51,0.1,0.0,0.0,3e-05]
[1777431577024,42.79,76475.81,0.1,0.0,0.0,3e-05]
[1777431582059,42.79,76476.67,0.1,0.0,0.0,3e-05]
[1777431588101,42.79,76475.65,0.1,0.0,0.0,3e-05]
[1777431592129,42.79,76482.11,0.1,0.0,0.0,3e-05]
[1777431593136,42.79,76487.34,0.1,0.0,0.0,3e-05]
[1777431598170,42.79,76488.82,0.1,0.0,0.0,3e-05]
[1777431602199,42.79,76495.0,0.1,0.0,0.0,3e-05]
[1777431607233,42.79,76496.54,0.1,0.0,0.0,3e-05]
[1777431612269,42.79,76497.93,0.1,0.0,0.0,3e-05]
[1777431617304,42.79,76497.24,0.1,0.0,0.0,3e-05]
[1777431622340,42.79,76495.87,0.1,0.0,0.0,3e-05]
[1777431628383,42.79,76495.35,0.1,0.0,0.0,3e-05]
[1777431631403,42.79,76495.23,0.1,0.0,0.0,3e-05]
[1777431636439,42.79,76496.61,0.1,0.0,0.0,3e-05]
[1777431641474,42.79,76496.62,0.1,0.0,0.0,3e-05]
[1777431646509,42.79,76496.44,0.1,0.0,0.0,3e-05]
[1777431651544,42.79,76495.2,0.1,0.0,0.0,3e-05]
[1777431656580,42.79,76495.6,0.1,0.0,0.0,3e-05]
[1777431661616,42.79,76496.8,0.1,0.0,0.0,3e-05]
[1777431662628,42.79,76506.98,0.1,0.0,0.0,3e-05]
[1777431663630,42.79,76515.39,0.1,0.0,0.0,3e-05]
[1777431667659,42.79,76522.09,0.1,0.0,0.0,3e-05]
[1777431672693,42.79,76525.23,0.1,0.0,0.0,3e-05]
[1777431674707,42.79,76531.01,0.1,0.0,0.0,3e-05]
[1777431679742,42.79,76527.5,0.1,0.0,0.0,3e-05]
[1777431684776,42.79,76525.84,0.1,0.0,0.0,3e-05]
[1777431689811,42.79,76523.2,0.1,0.0,0.0,3e-05]
[1777431691826,42.79,76522.45,0.1,0.0,0.0,3e-05]
[1777431694846,42.79,76516.61,0.1,0.0,0.0,3e-05]
[1777431699883,42.79,76515.64,0.1,0.0,0.0,3e-05]
[1777431704925,42.79,76516.0,0.1,0.0,0.0,3e-05]
[1777431709959,42.79,76516.53,0.1,0.0,0.0,3e-05]
[1777431714994,42.79,76517.17,0.1,0.0,0.0,3e-05]
[1777431716001,42.79,76523.71,0.1,0.0,0.0,3e-05]
[1777431721036,42.79,76531.39,0.1,0.0,0.0,3e-05]
[1777431726070,42.79,76535.91,0.1,0.0,0.0,3e-05]
[1777431731106,42.79,76539.95,0.1,0.0,0.0,4e-05]
[1777431736141,42.79,76542.36,0.1,0.0,0.0,4e-05]
[1777431739161,42.79,76547.74,0.1,0.0,0.0,4e-05]
[1777431744206,42.79,76549.16,0.1,0.0,0.0,4e-05]
[1777431749232,42.79,76546.67,0.1,0.0,0.0,4e-05]
[1777431751247,42.79,76543.58,0.1,0.0,0.0,3e-05]
[1777431756283,42.79,76543.74,0.1,0.0,0.0,3e-05]
[1777431761317,42.79,76543.61,0.1,0.0,0.0,3e-05]
[1777431766351,42.79,76539.07,0.1,0.0,0.0,3e-05]
[1777431771387,42.79,76538.8,0.1,0.0,0.0,3e-05]
[1777431773400,42.79,76543.99,0.1,0.0,0.0,3e-05]
[1777431778435,42.79,76543.67,0.1,0.0,0.0,3e-05]
[1777431783470,42.79,76539.6,0.1,0.0,0.0,3e-05]
[1777431788505,42.79,76538.49,0.1,0.0,0.0,3e-05]
[1777431794549,42.79,76540.14,0.1,0.0,0.0,3e-05]
[1777431799582,42.79,76540.56,0.1,0.0,0.0,3e-05]
[1777431804618,42.79,76539.62,0.1,0.0,0.0,3e-05]
[1777431809652,42.79,76540.04,0.1,0.0,0.0,3e-05]
[1777431811666,42.79,76540.04,0.1,0.0,0.0,3e-05]
[1777431816701,42.79,76539.97,0.1,0.0,0.0,3e-05]
[1777431821736,42.79,76539.01,0.1,0.0,0.0,3e-05]
[1777431826772,42.79,76539.86,0.1,0.0,0.0,3e-05]
[1777431831809,42.79,76540.2,0.1,0.0,0.0,3e-05]
[1777431835838,42.79,76534.7,0.1,0.0,0.0,3e-05]
[1777431836841,42.79,76526.15,0.1,0.0,0.0,3e-05]
[1777431841878,42.79,76519.48,0.1,0.0,0.0,3e-05]
[1777431843892,42.79,76507.88,0.1,0.0,0.0,3e-05]
[1777431845905,42.79,76502.71,0.1,0.0,0.0,3e-05]
[1777431850939,42.79,76503.73,0.1,0.0,0.0,3e-05]
[1777431855974,42.79,76503.72,0.1,0.0,0.0,3e-05]
[1777431862016,42.79,76503.58,0.1,0.0,0.0,3e-05]
[1777431867051,42.79,76500.99,0.1,0.0,0.0,3e-05]
[1777431871080,42.79,76500.91,0.1,0.0,0.0,2e-05]
[1777431877121,42.79,76499.7,0.1,0.0,0.0,2e-05]
[1777431882158,42.79,76498.93,0.1,0.0,0.0,2e-05]
[1777431887192,42.79,76499.2,0.1,0.0,0.0,2e-05]
[1777431890213,42.79,76492.98,0.1,0.0,0.0,2e-05]
[1777431895248,42.79,76491.74,0.1,0.0,0.0,2e-05]
[1777431901215,42.79,76489.51,0.1,0.0,0.0,2e-05]
[1777431908339,42.79,76490.49,0.1,0.0,0.0,2e-05]
[1777431917402,42.79,76490.89,0.1,0.0,0.0,2e-05]
[1777431922437,42.79,76486.33,0.1,0.0,0.0,2e-05]
[1777431927473,42.79,76485.05,0.1,0.0,0.0,2e-05]
[1777431931500,42.79,76487.14,0.1,0.0,0.0,2e-05]
[1777431936535,42.79,76486.93,0.1,0.0,0.0,2e-05]
[1777431941571,42.79,76486.22,0.1,0.0,0.0,2e-05]
[1777431946605,42.79,76487.05,0.1,0.0,0.0,2e-05]
[1777431949627,42.79,76500.25,0.1,0.0,0.0,2e-05]
[1777431954662,42.79,76499.89,0.1,0.0,0.0,2e-05]
[1777431959697,42.79,76500.99,0.1,0.0,0.0,2e-05]
[1777431964732,42.79,76497.73,0.1,0.0,0.0,2e-05]
[1777431969767,42.79,76498.53,0.1,0.0,0.0,2e-05]
[1777431974802,42.79,76497.7,0.1,0.0,0.0,2e-05]
[1777431979837,42.79,76498.14,0.1,0.0,0.0,2e-05]
[1777431985879,42.79,76497.65,0.1,0.0,0.0,2e-05]
[1777431990914,42.79,76497.46,0.1,0.0,0.0,2e-05]
[1777431991921,42.79,76497.12,0.1,0.0,0.0,2e-05]
[1777431998973,42.79,76496.88,0.1,0.0,0.0,2e-05]
[1777432004008,42.79,76496.64,0.1,0.0,0.0,2e-05]
[1777432009042,42.79,76499.25,0.1,0.0,0.0,2e-05]
[1777432014078,42.79,76500.7,0.1,0.0,0.0,2e-05]
[1777432015085,42.79,76507.03,0.1,0.0,0.0,2e-05]
[1777432016090,42.79,76511.92,0.1,0.0,0.0,2e-05]
[1777432021125,42.79,76512.2,0.1,0.0,0.0,2e-05]
[1777432026163,42.79,76510.97,0.1,0.0,0.0,2e-05]
[1777432031199,42.79,76512.03,0.1,0.0,0.0,2e-05]
[1777432036235,42.79,76512.56,0.1,0.0,0.0,2e-05]
[1777432041269,42.79,76516.96,0.1,0.0,0.0,2e-05]
[1777432046304,42.79,76517.89,0.1,0.0,0.0,2e-05]
[1777432051339,42.79,76516.93,0.1,0.0,0.0,2e-05]
[1777432056374,42.79,76517.19,0.1,0.0,0.0,2e-05]
[1777432062342,42.79,76518.01,0.1,0.0,0.0,2e-05]
[1777432068458,42.79,76525.93,0.1,0.0,0.0,2e-05]
[1777432073493,42.79,76524.93,0.1,0.0,0.0,2e-05]
[1777432078528,42.79,76522.3,0.1,0.0,0.0,2e-05]
[1777432083564,42.79,76523.65,0.1,0.0,0.0,2e-05]
[1777432088599,42.79,76524.48,0.1,0.0,0.0,2e-05]
[1777432093634,42.79,76525.18,0.1,0.0,0.0,2e-05]
[1777432098671,42.79,76524.94,0.1,0.0,0.0,2e-05]
[1777432104712,42.79,76523.27,0.1,0.0,0.0,2e-05]
[1777432106725,42.79,76512.31,0.1,0.0,0.0,2e-05]
[1777432111762,42.79,76511.9,0.1,0.0,0.0,2e-05]
[1777432117803,42.79,76511.7,0.1,0.0,0.0,2e-05]
[1777432122837,42.79,76511.95,0.1,0.0,0.0,2e-05]
[1777432124851,42.79,76517.02,0.1,0.0,0.0,2e-05]
[1777432129887,42.79,76521.49,0.1,0.0,0.0,2e-05]
[1777432134921,42.79,76520.64,0.1,0.0,0.0,2e-05]
[1777432141970,42.79,76520.27,0.1,0.0,0.0,2e-05]
[1777432147005,42.79,76520.24,0.1,0.0,0.0,2e-05]
[1777432152041,42.79,76519.9,0.1,0.0,0.0,2e-05]
[1777432157075,42.79,76519.87,0.1,0.0,0.0,2e-05]
[1777432163042,42.79,76519.58,0.1,0.0,0.0,2e-05]
[1777432168152,42.79,76520.56,0.1,0.0,0.0,2e-05]
[1777432171173,42.79,76520.74,0.1,0.0,0.0,2e-05]
[1777432176208,42.79,76521.73,0.1,0.0,0.0,2e-05]
[1777432181244,42.79,76524.56,0.1,0.0,0.0,2e-05]
[1777432186279,42.79,76526.0,0.1,0.0,0.0,2e-05]
[1777432191313,42.79,76525.73,0.1,0.0,0.0,2e-05]
[1777432196349,42.79,76524.73,0.1,0.0,0.0,2e-05]
[1777432201384,42.79,76523.12,0.1,0.0,0.0,2e-05]
[1777432203398,42.79,76530.94,0.1,0.0,0.0,2e-05]
[1777432208432,42.79,76532.29,0.1,0.0,0.0,2e-05]
[1777432213468,42.79,76533.93,0.1,0.0,0.0,2e-05]
[1777432214475,42.79,76554.28,0.1,0.0,0.0,3e-05]
[1777432219511,42.79,76558.44,0.1,0.0,0.0,3e-05]
[1777432224546,42.79,76555.25,0.1,0.0,0.0,3e-05]
[1777432229581,42.79,76550.39,0.1,0.0,0.0,3e-05]
[1777432231595,42.79,76546.11,0.1,0.0,0.0,2e-05]
[1777432236630,42.79,76546.37,0.1,0.0,0.0,2e-05]
[1777432241664,42.79,76547.57,0.1,0.0,0.0,3e-05]
[1777432246699,42.79,76550.39,0.1,0.0,0.0,3e-05]
[1777432251734,42.79,76550.97,0.1,0.0,0.0,3e-05]
[1777432256769,42.79,76551.08,0.1,0.0,0.0,3e-05]
[1777432261805,42.79,76551.4,0.1,0.0,0.0,3e-05]
[1777432266839,42.79,76552.75,0.1,0.0,0.0,3e-05]
[1777432271877,42.79,76553.34,0.1,0.0,0.0,3e-05]
[1777432273888,42.79,76558.77,0.1,0.0,0.0,3e-05]
[1777432279932,42.79,76560.78,0.1,0.0,0.0,3e-05]
[1777432283959,42.79,76565.93,0.1,0.0,0.0,3e-05]
[1777432285973,42.79,76574.76,0.1,0.0,0.0,3e-05]
[1777432286981,42.79,76581.12,0.1,0.0,0.0,3e-05]
[1777432291009,42.79,76580.16,0.1,0.0,0.0,3e-05]
[1777432295036,42.79,76571.64,0.1,0.0,0.0,3e-05]
[1777432300072,42.79,76569.4,0.1,0.0,0.0,3e-05]
[1777432305107,42.79,76569.82,0.1,0.0,0.0,3e-05]
[1777432310143,42.79,76573.97,0.1,0.0,0.0,3e-05]
[1777432315176,42.79,76576.14,0.1,0.0,0.0,3e-05]
[1777432320211,42.79,76576.09,0.1,0.0,0.0,3e-05]
[1777432327261,42.79,76574.39,0.1,0.0,0.0,3e-05]
[1777432332295,42.79,76574.99,0.1,0.0,0.0,3e-05]
[1777432340352,42.79,76574.34,0.1,0.0,0.0,3e-05]
[1777432345386,42.79,76577.03,0.1,0.0,0.0,3e-05]
[1777432348407,42.79,76584.46,0.1,0.0,0.0,3e-05]
[1777432351428,42.79,76583.95,0.1,0.0,0.0,3e-05]
[1777432357471,42.79,76582.85,0.1,0.0,0.0,3e-05]
[1777432362507,42.79,76582.84,0.1,0.0,0.0,3e-05]
[1777432367542,42.79,76579.84,0.1,0.0,0.0,3e-05]
[1777432372578,42.79,76577.49,0.1,0.0,0.0,3e-05]
[1777432377613,42.79,76572.73,0.1,0.0,0.0,3e-05]
[1777432382648,42.79,76573.49,0.1,0.0,0.0,3e-05]
[1777432387684,42.79,76572.53,0.1,0.0,0.0,3e-05]
[1777432392719,42.79,76573.52,0.1,0.0,0.0,3e-05]
[1777432399766,42.79,76574.07,0.1,0.0,0.0,3e-05]
[1777432404805,42.79,76574.04,0.1,0.0,0.0,3e-05]
[1777432414871,42.79,76574.02,0.1,0.0,0.0,3e-05]
[1777432420913,42.79,76574.84,0.1,0.0,0.0,3e-05]
[1777432425949,42.79,76580.21,0.1,0.0,0.0,3e-05]
[1777432430985,42.79,76580.81,0.1,0.0,0.0,3e-05]
[1777432436020,42.79,76580.42,0.1,0.0,0.0,3e-05]
[1777432441055,42.79,76580.34,0.1,0.0,0.0,3e-05]
[1777432446090,42.79,76583.86,0.1,0.0,0.0,3e-05]
[1777432451124,42.79,76583.04,0.1,0.0,0.0,3e-05]
[1777432456159,42.79,76582.4,0.1,0.0,0.0,3e-05]
[1777432461194,42.79,76581.93,0.1,0.0,0.0,3e-05]
[1777432466229,42.79,76581.93,0.1,0.0,0.0,3e-05]
[1777432472271,42.79,76580.33,0.1,0.0,0.0,3e-05]
[1777432477306,42.79,76581.11,0.1,0.0,0.0,3e-05]
[1777432482342,42.79,76580.86,0.1,0.0,0.0,3e-05]
[1777432487376,42.79,76581.44,0.1,0.0,0.0,3e-05]
[1777432492413,42.79,76582.38,0.1,0.0,0.0,3e-05]
[1777432497448,42.79,76582.03,0.1,0.0,0.0,3e-05]
[1777432502485,42.79,76582.3,0.1,0.0,0.0,3e-05]
[1777432507522,42.79,76582.34,0.1,0.0,0.0,3e-05]
[1777432509534,42.79,76590.59,0.1,0.0,0.0,3e-05]
[1777432514567,42.79,76594.94,0.1,0.0,0.0,3e-05]
[1777432519602,42.79,76601.89,0.1,0.0,0.0,3e-05]
[1777432523631,42.79,76607.18,0.1,0.0,0.0,3e-05]
[1777432528668,42.79,76609.4,0.1,0.0,0.0,3e-05]
[1777432531689,42.79,76610.52,0.1,0.0,0.0,3e-05]
[1777432533703,42.79,76603.85,0.1,0.0,0.0,3e-05]
[1777432538738,42.79,76606.56,0.1,0.0,0.0,3e-05]
[1777432543776,42.79,76607.14,0.1,0.0,0.0,3e-05]
[1777432548809,42.79,76606.43,0.1,0.0,0.0,3e-05]
[1777432554851,42.79,76607.29,0.1,0.0,0.0,3e-05]
[1777432561899,42.79,76607.42,0.1,0.0,0.0,3e-05]
[1777432566933,42.79,76610.22,0.1,0.0,0.0,3e-05]
[1777432571969,42.79,76610.74,0.1,0.0,0.0,3e-05]
[1777432577008,42.79,76612.72,0.1,0.0,0.0,3e-05]
[1777432582038,42.79,76612.3,0.1,0.0,0.0,3e-05]
[1777432587074,42.79,76611.51,0.1,0.0,0.0,3e-05]
[1777432591102,42.79,76610.99,0.1,0.0,0.0,3e-05]
[1777432595130,42.79,76617.39,0.1,0.0,0.0,3e-05]
[1777432601172,42.79,76618.92,0.1,0.0,0.0,3e-05]
[1777432606206,42.79,76620.04,0.1,0.0,0.0,3e-05]
[1777432611242,42.79,76621.41,0.1,0.0,0.0,3e-05]
[1777432613255,42.79,76649.12,0.1,0.0,0.0,4e-05]
[1777432614263,42.79,76659.7,0.1,0.0,0.0,4e-05]
[1777432615270,42.79,76650.53,0.1,0.0,0.0,4e-05]
[1777432620306,42.79,76649.35,0.1,0.0,0.0,4e-05]
[1777432623333,42.79,76677.42,0.1,0.0,0.0,4e-05]
[1777432624334,42.79,76691.86,0.1,0.0,0.0,5e-05]
[1777432629369,42.79,76699.41,0.1,0.0,0.0,5e-05]
[1777432631382,42.79,76694.45,0.1,0.0,0.0,5e-05]
[1777432633396,42.79,76700.43,0.1,0.0,0.0,5e-05]
[1777432636417,42.79,76694.61,0.1,0.0,0.0,5e-05]
[1777432640446,42.79,76689.45,0.1,0.0,0.0,5e-05]
[1777432643467,42.79,76683.31,0.1,0.0,0.0,5e-05]
[1777432646487,42.79,76677.77,0.1,0.0,0.0,4e-05]
[1777432647494,42.79,76686.72,0.1,0.0,0.0,5e-05]
[1777432652531,42.79,76689.49,0.1,0.0,0.0,5e-05]
[1777432657565,42.79,76685.4,0.1,0.0,0.0,4e-05]
[1777432662601,42.79,76686.04,0.1,0.0,0.0,4e-05]
[1777432667637,42.79,76683.1,0.1,0.0,0.0,4e-05]
[1777432670657,42.79,76677.67,0.1,0.0,0.0,4e-05]
[1777432671665,42.79,76670.35,0.1,0.0,0.0,4e-05]
[1777432676699,42.79,76666.86,0.1,0.0,0.0,4e-05]
[1777432681733,42.79,76664.76,0.1,0.0,0.0,4e-05]
[1777432686769,42.79,76668.31,0.1,0.0,0.0,4e-05]
[1777432691804,42.79,76671.7,0.1,0.0,0.0,4e-05]
[1777432696839,42.79,76678.22,0.1,0.0,0.0,4e-05]
[1777432701879,42.79,76685.94,0.1,0.0,0.0,4e-05]
[1777432706917,42.79,76703.56,0.1,0.0,0.0,5e-05]
[1777432707928,42.79,76714.63,0.1,0.0,0.0,5e-05]
[1777432708936,42.79,76721.98,0.1,0.0,0.0,6e-05]
[1777432709943,42.79,76736.72,0.1,0.0,0.0,6e-05]
[1777432711954,42.79,76738.6,0.1,0.0,0.0,6e-05]
[1777432714993,42.79,76747.87,0.1,0.0,0.0,6e-05]
[1777432720019,42.79,76751.51,0.1,0.0,0.0,7e-05]
[1777432723042,42.79,76763.12,0.1,0.0,0.0,7e-05]
[1777432724047,42.79,76769.09,0.1,0.0,0.0,7e-05]
[1777432727067,42.79,76779.73,0.1,0.0,0.0,8e-05]
[1777432732106,42.79,76783.54,0.1,0.0,0.0,8e-05]
[1777432737137,42.79,76784.69,0.1,0.0,0.0,8e-05]
[1777432740226,42.79,76793.61,0.1,0.0,0.0,9e-05]
[1777432741175,42.79,76822.01,0.1,0.0,0.0,0.0001]
[1777432742188,42.79,76834.01,0.1,0.0,0.0,0.00011]
[1777432743193,42.79,76828.28,0.1,0.0,0.0,0.00011]
[1777432744200,42.79,76819.22,0.1,0.0,0.0,0.0001]
[1777432745207,42.79,76802.05,0.1,0.0,0.0,9e-05]
[1777432746214,42.79,76794.15,0.1,0.0,0.0,9e-05]
[1777432747221,42.79,76801.44,0.1,0.0,0.0,9e-05]
[1777432749237,42.79,76778.26,0.1,0.0,0.0,8e-05]
[1777432750245,42.79,76763.01,0.1,0.0,0.0,7e-05]
[1777432751249,42.79,76756.0,0.1,0.0,0.0,7e-05]
[1777432753267,42.79,76767.28,0.1,0.0,0.0,7e-05]
[1777432755278,42.79,76758.63,0.1,0.0,0.0,7e-05]
[1777432758300,42.79,76765.07,0.1,0.0,0.0,7e-05]
[1777432759306,42.79,76758.39,0.1,0.0,0.0,7e-05]
[1777432760312,42.79,76770.78,0.1,0.0,0.0,7e-05]
[1777432765348,42.79,76768.57,0.1,0.0,0.0,7e-05]
[1777432766355,42.79,76762.95,0.1,0.0,0.0,7e-05]
[1777432771389,42.79,76760.83,0.1,0.0,0.0,7e-05]
[1777432776425,42.79,76759.28,0.1,0.0,0.0,7e-05]
[1777432781459,42.79,76760.82,0.1,0.0,0.0,7e-05]
[1777432786496,42.79,76760.19,0.1,0.0,0.0,7e-05]
[1777432791530,42.79,76758.38,0.1,0.0,0.0,7e-05]
[1777432793546,42.79,76752.07,0.1,0.0,0.0,6e-05]
[1777432794551,42.79,76768.95,0.1,0.0,0.0,7e-05]
[1777432795559,42.79,76778.0,0.1,0.0,0.0,7e-05]
[1777432800593,42.79,76788.75,0.1,0.0,0.0,8e-05]
[1777432801600,42.79,76794.47,0.1,0.0,0.0,8e-05]
[1777432806634,42.79,76795.59,0.1,0.0,0.0,8e-05]
[1777432807646,42.79,76800.54,0.1,0.0,0.0,9e-05]
[1777432808649,42.79,76807.72,0.1,0.0,0.0,9e-05]
[1777432811683,42.79,76823.2,0.1,0.0,0.0,0.0001]
[1777432814691,42.79,76818.06,0.1,0.0,0.0,0.0001]
[1777432815697,42.79,76810.82,0.1,0.0,0.0,9e-05]
[1777432816705,42.79,76805.78,0.1,0.0,0.0,9e-05]
[1777432818720,42.79,76797.33,0.1,0.0,0.0,8e-05]
[1777432819726,42.79,76790.34,0.1,0.0,0.0,8e-05]
[1777432822765,42.79,76799.37,0.1,0.0,0.0,8e-05]
[1777432823772,42.79,76847.95,0.1,0.0,0.0,0.00011]
[1777432828801,42.79,76836.96,0.1,0.0,0.0,0.00011]
[1777432830817,42.79,76830.91,0.1,0.0,0.0,0.0001]
[1777432831824,42.79,76831.26,0.1,0.0,0.0,0.0001]
[1777432835851,42.79,76822.68,0.1,0.0,0.0,9e-05]
[1777432839878,42.79,76809.34,0.1,0.0,0.0,9e-05]
[1777432844914,42.79,76807.89,0.1,0.0,0.0,9e-05]
[1777432846928,42.79,76816.62,0.1,0.0,0.0,9e-05]
[1777432851963,42.79,76817.72,0.1,0.0,0.0,9e-05]
[1777432857001,42.79,76814.93,0.1,0.0,0.0,9e-05]
[1777432860028,42.79,76808.51,0.1,0.0,0.0,9e-05]
[1777432862041,42.79,76802.19,0.1,0.0,0.0,8e-05]
[1777432866069,42.79,76813.29,0.1,0.0,0.0,9e-05]
[1777432867073,42.79,76824.45,0.1,0.0,0.0,0.0001]
[1777432871100,42.79,76819.11,0.1,0.0,0.0,9e-05]
[1777432876136,42.79,76816.8,0.1,0.0,0.0,9e-05]
[1777432881170,42.79,76817.62,0.1,0.0,0.0,9e-05]
[1777432886207,42.79,76815.18,0.1,0.0,0.0,9e-05]
[1777432891241,42.79,76817.32,0.1,0.0,0.0,9e-05]
[1777432892248,42.79,76829.18,0.1,0.0,0.0,9e-05]
[1777432897282,42.79,76822.17,0.1,0.0,0.0,9e-05]
[1777432902318,42.79,76818.12,0.1,0.0,0.0,9e-05]
[1777432906346,42.79,76823.29,0.1,0.0,0.0,9e-05]
[1777432911381,42.79,76822.99,0.1,0.0,0.0,9e-05]
[1777432912388,42.79,76817.18,0.1,0.0,0.0,9e-05]
[1777432913394,42.79,76812.24,0.1,0.0,0.0,8e-05]
[1777432918430,42.79,76812.25,0.1,0.0,0.0,8e-05]
[1777432923465,42.79,76816.86,0.1,0.0,0.0,9e-05]
[1777432928443,42.79,76821.71,0.1,0.0,0.0,9e-05]
[1777432933534,42.79,76826.63,0.1,0.0,0.0,9e-05]
[1777432938569,42.79,76826.79,0.1,0.0,0.0,9e-05]
[1777432943605,42.79,76819.96,0.1,0.0,0.0,9e-05]
[1777432948640,42.79,76813.95,0.1,0.0,0.0,9e-05]
[1777432950654,42.79,76807.35,0.1,0.0,0.0,8e-05]
[1777432951660,42.79,76806.62,0.1,0.0,0.0,8e-05]
[1777432956696,42.79,76807.96,0.1,0.0,0.0,8e-05]
[1777432961731,42.79,76809.58,0.1,0.0,0.0,8e-05]
[1777432964753,42.79,76815.72,0.1,0.0,0.0,8e-05]
[1777432969788,42.79,76838.29,0.1,0.0,0.0,0.0001]
[1777432972816,42.79,76832.61,0.1,0.0,0.0,9e-05]
[1777432976843,42.79,76825.12,0.1,0.0,0.0,9e-05]
[1777432981879,42.79,76829.01,0.1,0.0,0.0,9e-05]
[1777432983893,42.79,76833.74,0.1,0.0,0.0,9e-05]
[1777432988929,42.79,76840.97,0.1,0.0,0.0,0.0001]
[1777432993963,42.79,76844.94,0.1,0.0,0.0,0.0001]
[1777432998997,42.79,76849.81,0.1,0.0,0.0,0.0001]
[1777433004034,42.79,76852.47,0.1,0.0,0.0,0.0001]
[1777433009069,42.79,76851.83,0.1,0.0,0.0,0.0001]
[1777433010076,42.79,76844.02,0.1,0.0,0.0,0.0001]
[1777433011083,42.79,76842.05,0.1,0.0,0.0,9e-05]
[1777433015111,42.79,76834.24,0.1,0.0,0.0,9e-05]
[1777433017125,42.79,76825.18,0.1,0.0,0.0,8e-05]
[1777433020145,42.79,76820.13,0.1,0.0,0.0,8e-05]
[1777433023166,42.79,76812.99,0.1,0.0,0.0,8e-05]
[1777433026188,42.79,76803.43,0.1,0.0,0.0,7e-05]
[1777433028203,42.79,76810.29,0.1,0.0,0.0,8e-05]
[1777433033239,42.79,76815.07,0.1,0.0,0.0,8e-05]
[1777433037267,42.79,76809.92,0.1,0.0,0.0,8e-05]
[1777433042304,42.79,76825.04,0.1,0.0,0.0,8e-05]
[1777433047337,42.79,76824.86,0.1,0.0,0.0,8e-05]
[1777433052373,42.79,76820.47,0.1,0.0,0.0,8e-05]
[1777433054386,42.79,76832.31,0.1,0.0,0.0,9e-05]
[1777433059421,42.79,76829.66,0.1,0.0,0.0,9e-05]
[1777433064457,42.79,76827.87,0.1,0.0,0.0,9e-05]
[1777433069491,42.79,76828.27,0.1,0.0,0.0,9e-05]
[1777433071505,42.79,76827.34,0.1,0.0,0.0,8e-05]
[1777433075536,42.79,76822.07,0.1,0.0,0.0,8e-05]
[1777433077550,42.79,76810.13,0.1,0.0,0.0,7e-05]
[1777433082589,42.79,76807.27,0.1,0.0,0.0,7e-05]
[1777433087622,42.79,76809.1,0.1,0.0,0.0,7e-05]
[1777433092656,42.79,76807.97,0.1,0.0,0.0,7e-05]
[1777433097690,42.79,76808.41,0.1,0.0,0.0,7e-05]
[1777433102726,42.79,76806.02,0.1,0.0,0.0,7e-05]
[1777433107760,42.79,76804.39,0.1,0.0,0.0,7e-05]
[1777433112796,42.79,76803.34,0.1,0.0,0.0,7e-05]
[1777433115821,42.79,76814.2,0.1,0.0,0.0,8e-05]
[1777433116827,42.79,76823.89,0.1,0.0,0.0,8e-05]
[1777433121862,42.79,76824.29,0.1,0.0,0.0,8e-05]
[1777433126896,42.79,76813.96,0.1,0.0,0.0,8e-05]
[1777433128911,42.79,76819.64,0.1,0.0,0.0,8e-05]
[1777433131930,42.79,76821.04,0.1,0.0,0.0,8e-05]
[1777433134952,42.79,76827.57,0.1,0.0,0.0,8e-05]
[1777433139989,42.79,76823.57,0.1,0.0,0.0,8e-05]
[1777433145026,42.79,76820.05,0.1,0.0,0.0,7e-05]
[1777433146030,42.79,76812.57,0.1,0.0,0.0,7e-05]
[1777433148044,42.79,76806.02,0.1,0.0,0.0,7e-05]
[1777433153078,42.79,76802.94,0.1,0.0,0.0,7e-05]
[1777433158114,42.79,76802.89,0.1,0.0,0.0,7e-05]
[1777433162142,42.79,76796.78,0.1,0.0,0.0,6e-05]
[1777433167177,42.79,76795.28,0.1,0.0,0.0,6e-05]
[1777433172211,42.79,76794.61,0.1,0.0,0.0,6e-05]
[1777433177246,42.79,76793.74,0.1,0.0,0.0,6e-05]
[1777433182282,42.79,76793.6,0.1,0.0,0.0,6e-05]
[1777433185302,42.79,76800.8,0.1,0.0,0.0,7e-05]
[1777433190338,42.79,76799.75,0.1,0.0,0.0,7e-05]
[1777433191346,42.79,76799.78,0.1,0.0,0.0,6e-05]
[1777433196381,42.79,76798.27,0.1,0.0,0.0,6e-05]
[1777433201416,42.79,76794.91,0.1,0.0,0.0,6e-05]
[1777433206451,42.79,76790.75,0.1,0.0,0.0,6e-05]
[1777433211487,42.79,76788.51,0.1,0.0,0.0,6e-05]
[1777433216521,42.79,76783.8,0.1,0.0,0.0,6e-05]
[1777433221556,42.79,76786.59,0.1,0.0,0.0,6e-05]
[1777433226592,42.79,76785.05,0.1,0.0,0.0,6e-05]
[1777433231627,42.79,76783.88,0.1,0.0,0.0,6e-05]
[1777433236661,42.79,76786.54,0.1,0.0,0.0,6e-05]
[1777433241697,42.79,76787.34,0.1,0.0,0.0,6e-05]
[1777433246733,42.79,76786.84,0.1,0.0,0.0,6e-05]
[1777433248750,42.79,76781.58,0.1,0.0,0.0,6e-05]
[1777433250761,42.79,76770.11,0.1,0.0,0.0,5e-05]
[1777433251769,42.79,76768.89,0.1,0.0,0.0,5e-05]
[1777433255798,42.79,76762.59,0.1,0.0,0.0,5e-05]
[1777433260831,42.79,76760.44,0.1,0.0,0.0,5e-05]
[1777433265867,42.79,76761.92,0.1,0.0,0.0,5e-05]
[1777433269895,42.79,76769.8,0.1,0.0,0.0,5e-05]
[1777433270901,42.79,76777.3,0.1,0.0,0.0,5e-05]
[1777433275937,42.79,76774.3,0.1,0.0,0.0,5e-05]
[1777433280971,42.79,76775.63,0.1,0.0,0.0,5e-05]
[1777433286007,42.79,76783.96,0.1,0.0,0.0,5e-05]
[1777433289027,42.79,76788.64,0.1,0.0,0.0,6e-05]
[1777433293058,42.79,76783.69,0.1,0.0,0.0,5e-05]
[1777433298093,42.79,76785.35,0.1,0.0,0.0,5e-05]
[1777433303128,42.79,76785.58,0.1,0.0,0.0,5e-05]
[1777433308164,42.79,76787.8,0.1,0.0,0.0,6e-05]
[1777433311189,42.79,76788.12,0.1,0.0,0.0,5e-05]
[1777433314206,42.79,76793.73,0.1,0.0,0.0,6e-05]
[1777433316220,42.79,76798.55,0.1,0.0,0.0,6e-05]
[1777433319241,42.79,76803.35,0.1,0.0,0.0,6e-05]
[1777433324276,42.79,76805.11,0.1,0.0,0.0,6e-05]
[1777433329310,42.79,76802.72,0.1,0.0,0.0,6e-05]
[1777433334345,42.79,76802.09,0.1,0.0,0.0,6e-05]
[1777433339381,42.79,76798.02,0.1,0.0,0.0,6e-05]
[1777433344415,42.79,76799.39,0.1,0.0,0.0,6e-05]
[1777433349451,42.79,76803.41,0.1,0.0,0.0,6e-05]
[1777433354486,42.79,76807.7,0.1,0.0,0.0,6e-05]
[1777433359521,42.79,76810.49,0.1,0.0,0.0,6e-05]
[1777433364556,42.79,76814.37,0.1,0.0,0.0,6e-05]
[1777433369590,42.79,76810.71,0.1,0.0,0.0,6e-05]
[1777433371605,42.79,76809.87,0.1,0.0,0.0,6e-05]
[1777433375633,42.79,76804.35,0.1,0.0,0.0,6e-05]
[1777433377647,42.79,76813.08,0.1,0.0,0.0,6e-05]
[1777433382684,42.79,76822.05,0.1,0.0,0.0,6e-05]
[1777433383691,42.79,76836.74,0.1,0.0,0.0,7e-05]
[1777433388725,42.79,76842.28,0.1,0.0,0.0,7e-05]
[1777433393760,42.79,76844.71,0.1,0.0,0.0,7e-05]
[1777433398795,42.79,76841.23,0.1,0.0,0.0,7e-05]
[1777433403846,42.79,76844.76,0.1,0.0,0.0,7e-05]
[1777433404842,42.79,76850.3,0.1,0.0,0.0,8e-05]
[1777433408871,42.79,76839.77,0.1,0.0,0.0,7e-05]
[1777433412898,42.79,76834.87,0.1,0.0,0.0,7e-05]
[1777433417932,42.79,76835.86,0.1,0.0,0.0,7e-05]
[1777433422967,42.79,76834.46,0.1,0.0,0.0,7e-05]
[1777433428002,42.79,76832.6,0.1,0.0,0.0,7e-05]
[1777433431027,42.79,76826.91,0.1,0.0,0.0,6e-05]
[1777433436059,42.79,76825.48,0.1,0.0,0.0,6e-05]
[1777433439081,42.79,76820.1,0.1,0.0,0.0,6e-05]
[1777433444115,42.79,76816.91,0.1,0.0,0.0,6e-05]
[1777433449150,42.79,76819.92,0.1,0.0,0.0,6e-05]
[1777433454185,42.79,76819.31,0.1,0.0,0.0,6e-05]
[1777433455194,42.79,76811.29,0.1,0.0,0.0,6e-05]
[1777433459219,42.79,76803.02,0.1,0.0,0.0,5e-05]
[1777433464256,42.79,76802.76,0.1,0.0,0.0,5e-05]
[1777433467278,42.79,76797.43,0.1,0.0,0.0,5e-05]
[1777433468283,42.79,76791.78,0.1,0.0,0.0,5e-05]
[1777433473319,42.79,76787.39,0.1,0.0,0.0,5e-05]
[1777433476338,42.79,76792.06,0.1,0.0,0.0,5e-05]
[1777433481374,42.79,76793.06,0.1,0.0,0.0,5e-05]
[1777433486408,42.79,76798.04,0.1,0.0,0.0,5e-05]
[1777433489429,42.79,76804.18,0.1,0.0,0.0,5e-05]
[1777433491443,42.79,76804.11,0.1,0.0,0.0,5e-05]
[1777433496479,42.79,76804.38,0.1,0.0,0.0,5e-05]
[1777433501513,42.79,76804.57,0.1,0.0,0.0,5e-05]
[1777433506549,42.79,76799.26,0.1,0.0,0.0,5e-05]
[1777433511585,42.79,76799.48,0.1,0.0,0.0,5e-05]
[1777433516618,42.79,76799.62,0.1,0.0,0.0,5e-05]
[1777433521654,42.79,76800.0,0.1,0.0,0.0,5e-05]
[1777433525682,42.79,76806.54,0.1,0.0,0.0,5e-05]
[1777433526688,42.79,76812.32,0.1,0.0,0.0,5e-05]
[1777433531723,42.79,76810.35,0.1,0.0,0.0,5e-05]
[1777433536761,42.79,76810.57,0.1,0.0,0.0,5e-05]
[1777433541795,42.79,76810.29,0.1,0.0,0.0,5e-05]
[1777433546830,42.79,76811.22,0.1,0.0,0.0,5e-05]
[1777433551865,42.79,76808.47,0.1,0.0,0.0,5e-05]
[1777433556900,42.79,76808.34,0.1,0.0,0.0,5e-05]
[1777433561936,42.79,76808.36,0.1,0.0,0.0,5e-05]
[1777433566971,42.79,76806.79,0.1,0.0,0.0,5e-05]
[1777433572011,42.79,76805.95,0.1,0.0,0.0,5e-05]
[1777433576039,42.79,76801.25,0.1,0.0,0.0,5e-05]
[1777433581077,42.79,76793.58,0.1,0.0,0.0,5e-05]
[1777433586112,42.79,76793.67,0.1,0.0,0.0,5e-05]
[1777433590089,42.79,76788.65,0.1,0.0,0.0,4e-05]
[1777433595176,42.79,76786.84,0.1,0.0,0.0,4e-05]
[1777433599205,42.79,76776.49,0.1,0.0,0.0,4e-05]
[1777433601219,42.79,76768.47,0.1,0.0,0.0,4e-05]
[1777433603233,42.79,76762.39,0.1,0.0,0.0,4e-05]
[1777433607261,42.79,76769.07,0.1,0.0,0.0,4e-05]
[1777433611290,42.79,76768.69,0.1,0.0,0.0,4e-05]
[1777433615319,42.79,76773.76,0.1,0.0,0.0,4e-05]
[1777433620357,42.79,76766.78,0.1,0.0,0.0,4e-05]
[1777433626395,42.79,76767.69,0.1,0.0,0.0,4e-05]
[1777433631432,42.79,76770.02,0.1,0.0,0.0,4e-05]
[1777433636465,42.79,76774.1,0.1,0.0,0.0,4e-05]
[1777433641501,42.79,76774.99,0.1,0.0,0.0,4e-05]
[1777433644522,42.79,76780.44,0.1,0.0,0.0,4e-05]
[1777433649557,42.79,76793.25,0.1,0.0,0.0,4e-05]
[1777433654591,42.79,76795.44,0.1,0.0,0.0,4e-05]
[1777433660579,42.79,76792.92,0.1,0.0,0.0,4e-05]
[1777433665669,42.79,76791.66,0.1,0.0,0.0,4e-05]
[1777433670706,42.79,76790.35,0.1,0.0,0.0,4e-05]
[1777433671710,42.79,76787.54,0.1,0.0,0.0,4e-05]
[1777433676746,42.79,76781.27,0.1,0.0,0.0,4e-05]
[1777433681780,42.79,76779.98,0.1,0.0,0.0,4e-05]
[1777433686816,42.79,76770.15,0.1,0.0,0.0,4e-05]
[1777433691850,42.79,76771.48,0.1,0.0,0.0,4e-05]
[1777433696885,42.79,76775.68,0.1,0.0,0.0,4e-05]
[1777433701920,42.79,76779.98,0.1,0.0,0.0,4e-05]
[1777433706956,42.79,76780.52,0.1,0.0,0.0,4e-05]
[1777433711990,42.79,76784.13,0.1,0.0,0.0,4e-05]
[1777433717025,42.79,76783.89,0.1,0.0,0.0,4e-05]
[1777433722061,42.79,76784.16,0.1,0.0,0.0,4e-05]
[1777433727095,42.79,76791.21,0.1,0.0,0.0,4e-05]
[1777433728102,42.79,76796.8,0.1,0.0,0.0,4e-05]
[1777433733138,42.79,76806.7,0.1,0.0,0.0,4e-05]
[1777433738172,42.79,76810.18,0.1,0.0,0.0,4e-05]
[1777433743208,42.79,76814.53,0.1,0.0,0.0,5e-05]
[1777433746234,42.79,76820.84,0.1,0.0,0.0,5e-05]
[1777433751265,42.79,76821.67,0.1,0.0,0.0,5e-05]
[1777433752270,42.79,76816.15,0.1,0.0,0.0,5e-05]
[1777433757307,42.79,76816.45,0.1,0.0,0.0,5e-05]
[1777433758313,42.79,76827.52,0.1,0.0,0.0,5e-05]
[1777433761281,42.79,76817.53,0.1,0.0,0.0,5e-05]
[1777433765364,42.79,76827.51,0.1,0.0,0.0,5e-05]
[1777433770401,42.79,76827.89,0.1,0.0,0.0,5e-05]
[1777433775434,42.79,76824.76,0.1,0.0,0.0,5e-05]
[1777433781488,42.79,76820.77,0.1,0.0,0.0,5e-05]
[1777433782491,42.79,76833.97,0.1,0.0,0.0,5e-05]
[1777433783495,42.79,76860.89,0.1,0.0,0.0,6e-05]
[1777433786518,42.79,76881.77,0.1,0.0,0.0,7e-05]
[1777433787525,42.79,76888.56,0.1,0.0,0.0,7e-05]
[1777433789553,42.79,76908.29,0.1,0.0,0.0,8e-05]
[1777433790557,42.79,76918.27,0.1,0.0,0.0,9e-05]
[1777433791564,42.79,76910.87,0.1,0.0,0.0,8e-05]
[1777433792571,42.79,76905.6,0.1,0.0,0.0,8e-05]
[1777433794584,42.79,76914.08,0.1,0.0,0.0,8e-05]
[1777433796599,42.79,76907.7,0.1,0.0,0.0,8e-05]
[1777433801636,42.79,76908.12,0.1,0.0,0.0,8e-05]
[1777433805670,42.79,76924.67,0.1,0.0,0.0,9e-05]
[1777433807683,42.79,76936.04,0.1,0.0,0.0,0.0001]
[1777433808690,42.79,76944.65,0.1,0.0,0.0,0.0001]
[1777433810714,42.79,76966.39,0.1,0.0,0.0,0.00012]
[1777433812722,42.79,76973.36,0.1,0.0,0.0,0.00012]
[1777433817763,42.79,76968.05,0.1,0.0,0.0,0.00012]
[1777433819781,42.79,76960.02,0.1,0.0,0.0,0.00011]
[1777433820788,42.79,76951.26,0.1,0.0,0.0,0.00011]
[1777433822813,42.79,76963.0,0.1,0.0,0.0,0.00012]
[1777433824830,42.79,76955.96,0.1,0.0,0.0,0.00011]
[1777433826841,42.79,76960.7,0.1,0.0,0.0,0.00011]
[1777433832883,42.79,76963.46,0.1,0.0,0.0,0.00012]
[1777433835904,42.79,76958.74,0.1,0.0,0.0,0.00011]
[1777433836911,42.79,76950.9,0.1,0.0,0.0,0.00011]
[1777433838925,42.79,76944.15,0.1,0.0,0.0,0.0001]
[1777433839934,42.79,76938.52,0.1,0.0,0.0,0.0001]
[1777433843961,42.79,76932.18,0.1,0.0,0.0,9e-05]
[1777433846982,42.79,76974.42,0.1,0.0,0.0,0.00012]
[1777433847988,42.79,76989.42,0.1,0.0,0.0,0.00014]
[1777433852024,42.79,77003.64,0.1,0.0,0.0,0.00014]
[1777433853028,42.79,76994.66,0.1,0.0,0.0,0.00013]
[1777433854035,42.79,76989.78,0.1,0.0,0.0,0.00013]
[1777433859070,42.79,76987.7,0.1,0.0,0.0,0.00013]
[1777433864107,42.79,76989.8,0.1,0.0,0.0,0.00013]
[1777433865114,42.79,76998.12,0.1,0.0,0.0,0.00014]
[1777433870154,42.79,76998.47,0.1,0.0,0.0,0.00014]
[1777433875191,42.79,76993.25,0.1,0.0,0.0,0.00013]
[1777433880224,42.79,76996.83,0.1,0.0,0.0,0.00014]
[1777433885260,42.79,76995.23,0.1,0.0,0.0,0.00014]
[1777433890295,42.79,76994.3,0.1,0.0,0.0,0.00013]
[1777433892309,42.79,77002.85,0.1,0.0,0.0,0.00014]
[1777433894322,42.79,77012.05,0.1,0.0,0.0,0.00015]
[1777433896337,42.79,77002.97,0.1,0.0,0.0,0.00014]
[1777433901372,42.79,76999.82,0.1,0.0,0.0,0.00014]
[1777433906407,42.79,76989.81,0.1,0.0,0.0,0.00013]
[1777433908421,42.79,77005.49,0.1,0.0,0.0,0.00014]
[1777433911443,42.79,77002.79,0.1,0.0,0.0,0.00014]
[1777433914465,42.79,76992.02,0.1,0.0,0.0,0.00013]
[1777433919497,42.79,76994.36,0.1,0.0,0.0,0.00013]
[1777433924532,42.79,76995.29,0.1,0.0,0.0,0.00013]
[1777433927555,42.79,76986.36,0.1,0.0,0.0,0.00012]
[1777433929568,42.79,76977.14,0.1,0.0,0.0,0.00012]
[1777433934602,42.79,76978.26,0.1,0.0,0.0,0.00012]
[1777433939637,42.79,76977.93,0.1,0.0,0.0,0.00012]
[1777433944673,42.79,76981.2,0.1,0.0,0.0,0.00012]
[1777433945681,42.79,76991.94,0.1,0.0,0.0,0.00013]
[1777433950715,42.79,76993.7,0.1,0.0,0.0,0.00013]
[1777433955749,42.79,76992.65,0.1,0.0,0.0,0.00013]
[1777433959778,42.79,77006.35,0.1,0.0,0.0,0.00014]
[1777433962803,42.79,77000.63,0.1,0.0,0.0,0.00013]
[1777433967834,42.79,77003.9,0.1,0.0,0.0,0.00014]
[1777433972873,42.79,77008.1,0.1,0.0,0.0,0.00013]
[1777433976901,42.79,77000.87,0.1,0.0,0.0,0.00013]
[1777433981936,42.79,76998.58,0.1,0.0,0.0,0.00013]
[1777433986971,42.79,76996.24,0.1,0.0,0.0,0.00012]
[1777433989992,42.79,76987.85,0.1,0.0,0.0,0.00012]
[1777433995028,42.79,76984.05,0.1,0.0,0.0,0.00012]
[1777434000065,42.79,76979.1,0.1,0.0,0.0,0.00011]
[1777434003088,42.79,76960.51,0.1,0.0,0.0,0.0001]
[1777434005096,42.79,76972.33,0.1,0.0,0.0,0.00011]
[1777434009124,42.79,76963.8,0.1,0.0,0.0,0.0001]
[1777434013153,42.79,76957.41,0.1,0.0,0.0,0.0001]
[1777434019197,42.79,76957.18,0.1,0.0,0.0,0.0001]
[1777434024230,42.79,76952.58,0.1,0.0,0.0,9e-05]
[1777434029266,42.79,76949.54,0.1,0.0,0.0,9e-05]
[1777434031281,42.79,76949.33,0.1,0.0,0.0,9e-05]
[1777434036318,42.79,76950.46,0.1,0.0,0.0,9e-05]
[1777434041353,42.79,76951.28,0.1,0.0,0.0,9e-05]
[1777434044376,42.79,76956.25,0.1,0.0,0.0,9e-05]
[1777434047397,42.79,76950.63,0.1,0.0,0.0,9e-05]
[1777434052434,42.79,76945.1,0.1,0.0,0.0,9e-05]
[1777434057468,42.79,76942.69,0.1,0.0,0.0,8e-05]
[1777434059494,42.79,76938.12,0.1,0.0,0.0,8e-05]
[1777434064523,42.79,76936.8,0.1,0.0,0.0,8e-05]
[1777434067544,42.79,76932.06,0.1,0.0,0.0,8e-05]
[1777434072579,42.79,76933.69,0.1,0.0,0.0,8e-05]
[1777434077614,42.79,76934.26,0.1,0.0,0.0,8e-05]
[1777434082648,42.79,76933.79,0.1,0.0,0.0,8e-05]
[1777434088691,42.79,76932.37,0.1,0.0,0.0,8e-05]
[1777434091712,42.79,76962.79,0.1,0.0,0.0,9e-05]
[1777434096747,42.79,76959.09,0.1,0.0,0.0,9e-05]
[1777434098762,42.79,76951.8,0.1,0.0,0.0,9e-05]
[1777434103797,42.79,76949.7,0.1,0.0,0.0,8e-05]
[1777434106817,42.79,76957.55,0.1,0.0,0.0,9e-05]
[1777434111852,42.79,76958.01,0.1,0.0,0.0,9e-05]
[1777434113867,42.79,76963.48,0.1,0.0,0.0,9e-05]
[1777434118901,42.79,76964.87,0.1,0.0,0.0,9e-05]
[1777434123937,42.79,76966.78,0.1,0.0,0.0,9e-05]
[1777434128972,42.79,76965.52,0.1,0.0,0.0,9e-05]
[1777434137028,42.79,76964.56,0.1,0.0,0.0,9e-05]
[1777434139043,42.79,77007.57,0.1,0.0,0.0,0.00012]
[1777434140049,42.79,77028.92,0.1,0.0,0.0,0.00014]
[1777434144077,42.79,77036.36,0.1,0.0,0.0,0.00015]
[1777434146091,42.79,77045.99,0.1,0.0,0.0,0.00016]
[1777434150133,42.79,77038.7,0.1,0.0,0.0,0.00015]
[1777434151128,42.79,77035.36,0.1,0.0,0.0,0.00014]
[1777434153140,42.79,77040.02,0.1,0.0,0.0,0.00014]
[1777434158174,42.79,77038.62,0.1,0.0,0.0,0.00014]
[1777434161198,42.79,77025.32,0.1,0.0,0.0,0.00013]
[1777434162203,42.79,77016.9,0.1,0.0,0.0,0.00012]
[1777434164216,42.79,77011.76,0.1,0.0,0.0,0.00012]
[1777434169252,42.79,77011.23,0.1,0.0,0.0,0.00012]
[1777434171269,42.79,77006.31,0.1,0.0,0.0,0.00012]
[1777434173280,42.79,76984.86,0.1,0.0,0.0,0.0001]
[1777434178315,42.79,76981.32,0.1,0.0,0.0,0.0001]
[1777434182344,42.79,76989.46,0.1,0.0,0.0,0.0001]
[1777434186373,42.79,77001.64,0.1,0.0,0.0,0.00011]
[1777434189393,42.79,77011.54,0.1,0.0,0.0,0.00012]
[1777434194431,42.79,77016.49,0.1,0.0,0.0,0.00012]
[1777434196447,42.79,77005.79,0.1,0.0,0.0,0.00012]
[1777434201480,42.79,77003.3,0.1,0.0,0.0,0.00011]
[1777434206516,42.79,77006.36,0.1,0.0,0.0,0.00012]
[1777434209536,42.79,77014.64,0.1,0.0,0.0,0.00012]
[1777434211550,42.79,77013.01,0.1,0.0,0.0,0.00012]
[1777434216584,42.79,77011.43,0.1,0.0,0.0,0.00012]
[1777434220613,42.79,77017.14,0.1,0.0,0.0,0.00012]
[1777434222658,42.79,77061.17,0.1,0.0,0.0,0.00016]
[1777434223668,42.79,77069.44,0.1,0.0,0.0,0.00017]
[1777434224679,42.79,77083.6,0.1,0.0,0.0,0.00018]
[1777434226027,42.79,77086.32,0.1,0.0,0.0,0.00019]
[1777434226704,42.79,77080.44,0.1,0.0,0.0,0.00018]
[1777434228689,42.79,77080.0,0.1,0.0,0.0,0.00018]
[1777434228791,42.79,77080.17,0.1,0.0,0.0,0.00018]
[1777434232741,42.79,77087.0,0.1,0.0,0.0,0.00019]
[1777434233745,42.79,77091.53,0.1,0.0,0.0,0.00019]
[1777434235760,42.79,77083.76,0.1,0.0,0.0,0.00018]
[1777434240795,42.79,77085.47,0.1,0.0,0.0,0.00018]
[1777434243819,42.79,77091.58,0.1,0.0,0.0,0.00019]
[1777434246840,42.79,77086.79,0.1,0.0,0.0,0.00019]
[1777434247850,42.79,77080.48,0.1,0.0,0.0,0.00018]
[1777434248856,42.79,77073.55,0.1,0.0,0.0,0.00017]
[1777434250867,42.79,77067.62,0.1,0.0,0.0,0.00016]
[1777434255903,42.79,77069.39,0.1,0.0,0.0,0.00017]
[1777434261853,42.79,77071.13,0.1,0.0,0.0,0.00017]
[1777434263959,42.79,77065.38,0.1,0.0,0.0,0.00016]
[1777434266979,42.79,77060.33,0.1,0.0,0.0,0.00016]
[1777434271007,42.79,77057.25,0.1,0.0,0.0,0.00015]
[1777434276045,42.79,77057.85,0.1,0.0,0.0,0.00015]
[1777434278059,42.79,77063.88,0.1,0.0,0.0,0.00015]
[1777434283094,42.79,77063.94,0.1,0.0,0.0,0.00015]
[1777434288129,42.79,77063.31,0.1,0.0,0.0,0.00015]
[1777434293163,42.79,77057.6,0.1,0.0,0.0,0.00015]
[1777434298199,42.79,77055.82,0.1,0.0,0.0,0.00015]
[1777434302227,42.79,77050.82,0.1,0.0,0.0,0.00014]
[1777434303235,42.79,77055.54,0.1,0.0,0.0,0.00015]
[1777434308269,42.79,77058.02,0.1,0.0,0.0,0.00015]
[1777434313303,42.79,77056.03,0.1,0.0,0.0,0.00015]
[1777434315318,42.79,77050.8,0.1,0.0,0.0,0.00014]
[1777434317332,42.79,77041.01,0.1,0.0,0.0,0.00013]
[1777434322366,42.79,77032.28,0.1,0.0,0.0,0.00013]
[1777434326395,42.79,77027.66,0.1,0.0,0.0,0.00012]
[1777434328408,42.79,77016.95,0.1,0.0,0.0,0.00011]
[1777434331429,42.79,77019.24,0.1,0.0,0.0,0.00011]
[1777434334451,42.79,77023.77,0.1,0.0,0.0,0.00011]
[1777434339486,42.79,77021.27,0.1,0.0,0.0,0.00011]
[1777434344521,42.79,77017.56,0.1,0.0,0.0,0.00011]
[1777434349557,42.79,77018.01,0.1,0.0,0.0,0.00011]
[1777434351571,42.79,77033.82,0.1,0.0,0.0,0.00012]
[1777434356611,42.79,77029.8,0.1,0.0,0.0,0.00012]
[1777434360635,42.79,77024.01,0.1,0.0,0.0,0.00011]
[1777434362650,42.79,77016.84,0.1,0.0,0.0,0.00011]
[1777434367685,42.79,77011.9,0.1,0.0,0.0,0.00011]
[1777434372719,42.79,77008.63,0.1,0.0,0.0,0.0001]
[1777434376748,42.79,77000.01,0.1,0.0,0.0,0.0001]
[1777434381783,42.79,77001.36,0.1,0.0,0.0,0.0001]
[1777434386819,42.79,77001.02,0.1,0.0,0.0,0.0001]
[1777434388831,42.79,76989.26,0.1,0.0,0.0,9e-05]
[1777434391853,42.79,76986.73,0.1,0.0,0.0,9e-05]
[1777434396888,42.79,76985.05,0.1,0.0,0.0,8e-05]
[1777434401922,42.79,76984.29,0.1,0.0,0.0,8e-05]
[1777434406959,42.79,76983.61,0.1,0.0,0.0,8e-05]
[1777434412016,42.79,76981.51,0.1,0.0,0.0,8e-05]
[1777434414032,42.79,76975.99,0.1,0.0,0.0,8e-05]
[1777434419043,42.79,76977.4,0.1,0.0,0.0,8e-05]
[1777434424079,42.79,76979.03,0.1,0.0,0.0,8e-05]
[1777434429113,42.79,76976.01,0.1,0.0,0.0,8e-05]
[1777434432134,42.79,76971.51,0.1,0.0,0.0,8e-05]
[1777434437171,42.79,76968.95,0.1,0.0,0.0,8e-05]
[1777434442206,42.79,76962.91,0.1,0.0,0.0,7e-05]
[1777434446237,42.79,76974.59,0.1,0.0,0.0,8e-05]
[1777434447241,42.79,76979.89,0.1,0.0,0.0,8e-05]
[1777434451268,42.79,76979.3,0.1,0.0,0.0,8e-05]
[1777434456303,42.79,76978.6,0.1,0.0,0.0,8e-05]
[1777434461337,42.79,76978.86,0.1,0.0,0.0,8e-05]
[1777434466372,42.79,76981.6,0.1,0.0,0.0,8e-05]
[1777434469397,42.79,76986.52,0.1,0.0,0.0,8e-05]
[1777434471408,42.79,76995.31,0.1,0.0,0.0,9e-05]
[1777434478457,42.79,76995.82,0.1,0.0,0.0,9e-05]
[1777434483574,42.79,76998.74,0.1,0.0,0.0,9e-05]
[1777434489549,42.79,76998.91,0.1,0.0,0.0,9e-05]
[1777434490543,42.79,76992.86,0.1,0.0,0.0,8e-05]
[1777434495578,42.79,76984.33,0.1,0.0,0.0,8e-05]
[1777434500614,42.79,76984.58,0.1,0.0,0.0,8e-05]
[1777434505647,42.79,76982.61,0.1,0.0,0.0,8e-05]
[1777434509675,42.79,76978.11,0.1,0.0,0.0,8e-05]
[1777434511690,42.79,76977.83,0.1,0.0,0.0,7e-05]
[1777434516724,42.79,76977.42,0.1,0.0,0.0,7e-05]
[1777434521760,42.79,76976.5,0.1,0.0,0.0,7e-05]
[1777434526796,42.79,76976.57,0.1,0.0,0.0,7e-05]
[1777434531832,42.79,76973.86,0.1,0.0,0.0,7e-05]
[1777434537874,42.79,76976.32,0.1,0.0,0.0,7e-05]
[1777434542912,42.79,76979.48,0.1,0.0,0.0,7e-05]
[1777434547952,42.79,76981.75,0.1,0.0,0.0,8e-05]
[1777434552986,42.79,76990.72,0.1,0.0,0.0,8e-05]
[1777434557015,42.79,76983.0,0.1,0.0,0.0,8e-05]
[1777434562050,42.79,76980.35,0.1,0.0,0.0,7e-05]
[1777434567090,42.79,76981.07,0.1,0.0,0.0,7e-05]
[1777434571119,42.79,76982.18,0.1,0.0,0.0,7e-05]
[1777434577161,42.79,76982.32,0.1,0.0,0.0,7e-05]
[1777434582196,42.79,76981.06,0.1,0.0,0.0,7e-05]
[1777434588237,42.79,76982.36,0.1,0.0,0.0,7e-05]
[1777434593273,42.79,76982.55,0.1,0.0,0.0,7e-05]
[1777434598310,42.79,76981.11,0.1,0.0,0.0,7e-05]
[1777434603343,42.79,76977.08,0.1,0.0,0.0,7e-05]
[1777434608383,42.79,76973.91,0.1,0.0,0.0,7e-05]
[1777434614514,42.79,76974.11,0.1,0.0,0.0,7e-05]
[1777434620463,42.79,76970.63,0.1,0.0,0.0,7e-05]
[1777434625498,42.79,76968.16,0.1,0.0,0.0,7e-05]
[1777434630532,42.79,76972.59,0.1,0.0,0.0,7e-05]
[1777434631539,42.79,76971.79,0.1,0.0,0.0,6e-05]
[1777434636574,42.79,76971.03,0.1,0.0,0.0,6e-05]
[1777434641614,42.79,76969.76,0.1,0.0,0.0,6e-05]
[1777434646645,42.79,76968.2,0.1,0.0,0.0,6e-05]
[1777434651680,42.79,76965.69,0.1,0.0,0.0,6e-05]
[1777434656715,42.79,76961.32,0.1,0.0,0.0,6e-05]
[1777434659736,42.79,76954.31,0.1,0.0,0.0,6e-05]
[1777434664866,42.79,76953.43,0.1,0.0,0.0,6e-05]
[1777434670814,42.79,76948.19,0.1,0.0,0.0,5e-05]
[1777434675848,42.79,76945.24,0.1,0.0,0.0,5e-05]
[1777434680884,42.79,76949.37,0.1,0.0,0.0,5e-05]
[1777434685920,42.79,76952.74,0.1,0.0,0.0,6e-05]
[1777434690955,42.79,76952.38,0.1,0.0,0.0,6e-05]
[1777434691965,42.79,76952.8,0.1,0.0,0.0,5e-05]
[1777434696997,42.79,76952.39,0.1,0.0,0.0,5e-05]
[1777434702033,42.79,76950.1,0.1,0.0,0.0,5e-05]
[1777434707070,42.79,76946.95,0.1,0.0,0.0,5e-05]
[1777434712104,42.79,76943.66,0.1,0.0,0.0,5e-05]
[1777434717138,42.79,76940.13,0.1,0.0,0.0,5e-05]
[1777434722173,42.79,76938.45,0.1,0.0,0.0,5e-05]
[1777434727210,42.79,76940.68,0.1,0.0,0.0,5e-05]
[1777434732244,42.79,76938.86,0.1,0.0,0.0,5e-05]
[1777434737278,42.79,76938.63,0.1,0.0,0.0,5e-05]
[1777434743321,42.79,76936.37,0.1,0.0,0.0,5e-05]
[1777434748357,42.79,76933.6,0.1,0.0,0.0,5e-05]
[1777434751377,42.79,76932.5,0.1,0.0,0.0,4e-05]
[1777434756413,42.79,76931.72,0.1,0.0,0.0,4e-05]
[1777434761447,42.79,76932.01,0.1,0.0,0.0,4e-05]
[1777434766483,42.79,76927.67,0.1,0.0,0.0,4e-05]
[1777434771518,42.79,76926.09,0.1,0.0,0.0,4e-05]
[1777434776553,42.79,76929.26,0.1,0.0,0.0,4e-05]
[1777434781587,42.79,76931.81,0.1,0.0,0.0,4e-05]
[1777434786622,42.79,76934.72,0.1,0.0,0.0,5e-05]
[1777434791657,42.79,76936.45,0.1,0.0,0.0,5e-05]
[1777434796694,42.79,76936.19,0.1,0.0,0.0,5e-05]
[1777434801727,42.79,76934.9,0.1,0.0,0.0,5e-05]
[1777434806762,42.79,76935.4,0.1,0.0,0.0,5e-05]
[1777434811798,42.79,76933.68,0.1,0.0,0.0,4e-05]
[1777434816832,42.79,76933.05,0.1,0.0,0.0,4e-05]
[1777434821867,42.79,76929.71,0.1,0.0,0.0,4e-05]
[1777434826902,42.79,76929.56,0.1,0.0,0.0,4e-05]
[1777434831937,42.79,76928.38,0.1,0.0,0.0,4e-05]
[1777434836973,42.79,76925.75,0.1,0.0,0.0,4e-05]
[1777434841000,42.79,76932.75,0.1,0.0,0.0,4e-05]
[1777434844022,42.79,76937.86,0.1,0.0,0.0,4e-05]
[1777434849058,42.79,76939.53,0.1,0.0,0.0,4e-05]
[1777434854093,42.79,76942.18,0.1,0.0,0.0,5e-05]
[1777434859127,42.79,76943.06,0.1,0.0,0.0,5e-05]
[1777434864161,42.79,76941.92,0.1,0.0,0.0,4e-05]
[1777434869196,42.79,76941.97,0.1,0.0,0.0,5e-05]
[1777434871211,42.79,76942.05,0.1,0.0,0.0,4e-05]
[1777434876246,42.79,76943.88,0.1,0.0,0.0,4e-05]
[1777434881282,42.79,76959.68,0.1,0.0,0.0,5e-05]
[1777434886417,42.79,76965.25,0.1,0.0,0.0,5e-05]
[1777434892360,42.79,76968.43,0.1,0.0,0.0,5e-05]
[1777434893367,42.79,76961.95,0.1,0.0,0.0,5e-05]
[1777434898402,42.79,76957.91,0.1,0.0,0.0,5e-05]
[1777434899409,42.79,76952.04,0.1,0.0,0.0,5e-05]
[1777434904445,42.79,76951.58,0.1,0.0,0.0,5e-05]
[1777434909480,42.79,76948.57,0.1,0.0,0.0,4e-05]
[1777434914515,42.79,76948.33,0.1,0.0,0.0,4e-05]
[1777434919549,42.79,76947.76,0.1,0.0,0.0,4e-05]
[1777434924585,42.79,76948.25,0.1,0.0,0.0,4e-05]
[1777434929621,42.79,76946.67,0.1,0.0,0.0,4e-05]
[1777434931636,42.79,76946.54,0.1,0.0,0.0,4e-05]
[1777434936767,42.79,76945.55,0.1,0.0,0.0,4e-05]
[1777434942713,42.79,76941.46,0.1,0.0,0.0,4e-05]
[1777434947751,42.79,76943.21,0.1,0.0,0.0,4e-05]
[1777434952784,42.79,76942.66,0.1,0.0,0.0,4e-05]
[1777434957818,42.79,76941.61,0.1,0.0,0.0,4e-05]
[1777434962855,42.79,76940.93,0.1,0.0,0.0,4e-05]
[1777434971917,42.79,76940.19,0.1,0.0,0.0,4e-05]
[1777434977049,42.79,76938.77,0.1,0.0,0.0,4e-05]
[1777434982994,42.79,76937.2,0.1,0.0,0.0,4e-05]
[1777434986015,42.79,76927.62,0.1,0.0,0.0,4e-05]
[1777434991055,42.79,76923.96,0.1,0.0,0.0,3e-05]
[1777434996088,42.79,76924.43,0.1,0.0,0.0,3e-05]
[1777435000116,42.79,76918.67,0.1,0.0,0.0,3e-05]
[1777435005152,42.79,76918.68,0.1,0.0,0.0,3e-05]
[1777435010186,42.79,76915.02,0.1,0.0,0.0,3e-05]
[1777435015222,42.79,76913.31,0.1,0.0,0.0,3e-05]
[1777435020257,42.79,76916.74,0.1,0.0,0.0,3e-05]
[1777435025293,42.79,76916.95,0.1,0.0,0.0,3e-05]
[1777435030327,42.79,76917.95,0.1,0.0,0.0,3e-05]
[1777435035364,42.79,76919.69,0.1,0.0,0.0,3e-05]
[1777435040398,42.79,76920.91,0.1,0.0,0.0,3e-05]
[1777435045432,42.79,76921.24,0.1,0.0,0.0,3e-05]
[1777435053489,42.79,76921.41,0.1,0.0,0.0,3e-05]
[1777435059530,42.79,76921.21,0.1,0.0,0.0,3e-05]
[1777435064566,42.79,76928.18,0.1,0.0,0.0,3e-05]
[1777435069600,42.79,76935.03,0.1,0.0,0.0,3e-05]
[1777435073628,42.79,76939.5,0.1,0.0,0.0,4e-05]
[1777435076649,42.79,76945.63,0.1,0.0,0.0,4e-05]
[1777435076800,42.79,76945.63,0.1,0.0,0.0,4e-05]
[1777435077658,42.79,76946.1,0.1,0.0,0.0,4e-05]
[1777435081750,42.79,76948.78,0.1,0.0,0.0,4e-05]
[1777435081685,42.79,76953.08,0.1,0.0,0.0,4e-05]
[1777435082691,42.79,76953.34,0.1,0.0,0.0,4e-05]
[1777435087727,42.79,76954.19,0.1,0.0,0.0,4e-05]
[1777435091755,42.79,76949.28,0.1,0.0,0.0,4e-05]
[1777435094777,42.79,76943.01,0.1,0.0,0.0,4e-05]
[1777435099819,42.79,76942.78,0.1,0.0,0.0,4e-05]
[1777435104850,42.79,76942.93,0.1,0.0,0.0,4e-05]
[1777435106955,42.79,76947.5,0.1,0.0,0.0,4e-05]
[1777435111898,42.79,76943.71,0.1,0.0,0.0,4e-05]
[1777435116933,42.79,76944.37,0.1,0.0,0.0,4e-05]
[1777435121969,42.79,76941.15,0.1,0.0,0.0,3e-05]
[1777435127003,42.79,76944.99,0.1,0.0,0.0,4e-05]
[1777435132038,42.79,76947.6,0.1,0.0,0.0,4e-05]
[1777435136067,42.79,76953.07,0.1,0.0,0.0,4e-05]
[1777435141102,42.79,76951.97,0.1,0.0,0.0,4e-05]
[1777435146137,42.79,76951.24,0.1,0.0,0.0,4e-05]
[1777435151173,42.79,76951.86,0.1,0.0,0.0,4e-05]
[1777435156207,42.79,76951.61,0.1,0.0,0.0,4e-05]
[1777435161275,42.79,76952.52,0.1,0.0,0.0,4e-05]
[1777435166309,42.79,76952.26,0.1,0.0,0.0,4e-05]
[1777435171344,42.79,76951.93,0.1,0.0,0.0,4e-05]
[1777435176380,42.79,76955.42,0.1,0.0,0.0,4e-05]
[1777435181415,42.79,76954.97,0.1,0.0,0.0,4e-05]
[1777435186452,42.79,76957.96,0.1,0.0,0.0,4e-05]
[1777435190480,42.79,76964.74,0.1,0.0,0.0,4e-05]
[1777435195514,42.79,76964.23,0.1,0.0,0.0,4e-05]
[1777435200552,42.79,76965.22,0.1,0.0,0.0,4e-05]
[1777435200977,42.79,76965.22,0.1,0.0,0.0,4e-05]
[1777435201557,42.79,76966.62,0.1,0.0,0.0,4e-05]
[1777435204263,42.79,76969.6,0.1,0.0,0.0,4e-05]
[1777435204577,42.79,76970.58,0.1,0.0,0.0,4e-05]
[1777435204994,42.79,76970.58,0.1,0.0,0.0,4e-05]
[1777435205590,42.79,76973.0,0.1,0.0,0.0,4e-05]
[1777435206705,42.79,76973.0,0.1,0.0,0.0,4e-05]
[1777435206807,42.79,76978.2,0.1,0.0,0.0,4e-05]
[1777435207628,42.79,76978.2,0.1,0.0,0.0,4e-05]
[1777435207702,42.79,76979.22,0.1,0.0,0.0,4e-05]
[1777435213641,42.79,76978.45,0.1,0.0,0.0,4e-05]
[1777435216662,42.79,76974.35,0.1,0.0,0.0,4e-05]
[1777435221696,42.79,76974.87,0.1,0.0,0.0,4e-05]
[1777435226734,42.79,76976.1,0.1,0.0,0.0,4e-05]
[1777435231772,42.79,76968.09,0.1,0.0,0.0,4e-05]
[1777435236804,42.79,76967.18,0.1,0.0,0.0,4e-05]
[1777435237811,42.79,76962.56,0.1,0.0,0.0,4e-05]
[1777435239832,42.79,76957.68,0.1,0.0,0.0,3e-05]
[1777435244864,42.79,76954.5,0.1,0.0,0.0,3e-05]
[1777435249896,42.79,76957.27,0.1,0.0,0.0,3e-05]
[1777435254933,42.79,76954.97,0.1,0.0,0.0,3e-05]
[1777435259966,42.79,76953.35,0.1,0.0,0.0,3e-05]
[1777435262987,42.79,76959.6,0.1,0.0,0.0,4e-05]
[1777435268086,42.79,76960.73,0.1,0.0,0.0,4e-05]
[1777435274063,42.79,76960.91,0.1,0.0,0.0,4e-05]
[1777435279100,42.79,76962.4,0.1,0.0,0.0,4e-05]
[1777435282125,42.79,76957.88,0.1,0.0,0.0,3e-05]
[1777435287157,42.79,76960.98,0.1,0.0,0.0,4e-05]
[1777435291184,42.79,76960.58,0.1,0.0,0.0,3e-05]
[1777435297226,42.79,76961.84,0.1,0.0,0.0,3e-05]
[1777435302263,42.79,76960.83,0.1,0.0,0.0,3e-05]
[1777435304276,42.79,76954.95,0.1,0.0,0.0,3e-05]
[1777435309310,42.79,76952.41,0.1,0.0,0.0,3e-05]
[1777435311324,42.79,76948.05,0.1,0.0,0.0,3e-05]
[1777435316359,42.79,76946.6,0.1,0.0,0.0,3e-05]
[1777435321395,42.79,76943.42,0.1,0.0,0.0,3e-05]
[1777435326429,42.79,76940.81,0.1,0.0,0.0,3e-05]
[1777435327436,42.79,76934.05,0.1,0.0,0.0,3e-05]
[1777435329972,42.79,76932.0,0.1,0.0,0.0,3e-05]
[1777435330458,42.79,76931.58,0.1,0.0,0.0,3e-05]
[1777435334089,42.79,76931.68,0.1,0.0,0.0,3e-05]
[1777435334901,42.79,76931.68,0.1,0.0,0.0,3e-05]
[1777435340528,42.79,76930.64,0.1,0.0,0.0,3e-05]
[1777435345563,42.79,76926.23,0.1,0.0,0.0,3e-05]
[1777435350597,42.79,76925.22,0.1,0.0,0.0,3e-05]
[1777435351607,42.79,76924.97,0.1,0.0,0.0,2e-05]
[1777435356641,42.79,76927.55,0.1,0.0,0.0,3e-05]
[1777435361677,42.79,76925.66,0.1,0.0,0.0,2e-05]
[1777435367718,42.79,76926.31,0.1,0.0,0.0,3e-05]
[1777435368235,42.79,76926.31,0.1,0.0,0.0,3e-05]
[1777435368726,42.79,76926.24,0.1,0.0,0.0,3e-05]
[1777435373766,42.79,76925.55,0.1,0.0,0.0,2e-05]
[1777435378070,42.79,76925.43,0.1,0.0,0.0,2e-05]
[1777435377789,42.79,76917.54,0.1,0.0,0.0,2e-05]
[1777435378797,42.79,76915.0,0.1,0.0,0.0,2e-05]
[1777435379883,42.79,76915.0,0.1,0.0,0.0,2e-05]
[1777435379907,42.79,76913.81,0.1,0.0,0.0,2e-05]
[1777435381280,42.79,76913.81,0.1,0.0,0.0,2e-05]
[1777435381817,42.79,76913.78,0.1,0.0,0.0,2e-05]
[1777435382979,42.79,76913.78,0.1,0.0,0.0,2e-05]
[1777435383057,42.79,76915.58,0.1,0.0,0.0,2e-05]
[1777435388866,42.79,76920.6,0.1,0.0,0.0,2e-05]
[1777435391821,42.79,76920.95,0.1,0.0,0.0,2e-05]
[1777435391922,42.79,76921.78,0.1,0.0,0.0,2e-05]
[1777435395374,42.79,76922.57,0.1,0.0,0.0,2e-05]
[1777435395915,42.79,76922.16,0.1,0.0,0.0,2e-05]
[1777435400951,42.79,76923.28,0.1,0.0,0.0,2e-05]
[1777435402572,42.79,76923.08,0.1,0.0,0.0,2e-05]
[1777435402964,42.79,76926.36,0.1,0.0,0.0,3e-05]
[1777435407396,42.79,76925.22,0.1,0.0,0.0,2e-05]
[1777435408002,42.79,76925.51,0.1,0.0,0.0,2e-05]
[1777435409839,42.79,76924.02,0.1,0.0,0.0,2e-05]
[1777435410017,42.79,76924.02,0.1,0.0,0.0,2e-05]
[1777435411022,42.79,76924.34,0.1,0.0,0.0,2e-05]
[1777435411856,42.79,76924.34,0.1,0.0,0.0,2e-05]
[1777435412030,42.79,76923.92,0.1,0.0,0.0,2e-05]
[1777435417024,42.79,76924.79,0.1,0.0,0.0,2e-05]
[1777435417065,42.79,76916.7,0.1,0.0,0.0,2e-05]
[1777435419079,42.79,76912.26,0.1,0.0,0.0,2e-05]
[1777435419940,42.79,76912.26,0.1,0.0,0.0,2e-05]
[1777435420085,42.79,76911.08,0.1,0.0,0.0,2e-05]
[1777435420601,42.79,76911.08,0.1,0.0,0.0,2e-05]
[1777435421093,42.79,76910.95,0.1,0.0,0.0,2e-05]
[1777435426128,42.79,76914.11,0.1,0.0,0.0,2e-05]
[1777435431162,42.79,76914.07,0.1,0.0,0.0,2e-05]
[1777435436198,42.79,76913.2,0.1,0.0,0.0,2e-05]
[1777435441233,42.79,76917.89,0.1,0.0,0.0,2e-05]
[1777435446267,42.79,76917.94,0.1,0.0,0.0,2e-05]
[1777435451303,42.79,76917.87,0.1,0.0,0.0,2e-05]
[1777435454324,42.79,76922.69,0.1,0.0,0.0,2e-05]
[1777435459427,42.79,76922.96,0.1,0.0,0.0,2e-05]
[1777435465403,42.79,76922.24,0.1,0.0,0.0,2e-05]
[1777435470436,42.79,76916.71,0.1,0.0,0.0,2e-05]
[1777435471443,42.79,76917.55,0.1,0.0,0.0,2e-05]
[1777435476477,42.79,76912.58,0.1,0.0,0.0,2e-05]
[1777435481512,42.79,76911.9,0.1,0.0,0.0,2e-05]
[1777435486547,42.79,76913.21,0.1,0.0,0.0,2e-05]
[1777435491582,42.79,76913.11,0.1,0.0,0.0,2e-05]
[1777435496617,42.79,76914.31,0.1,0.0,0.0,2e-05]
[1777435501653,42.79,76914.74,0.1,0.0,0.0,2e-05]
[1777435506694,42.79,76915.03,0.1,0.0,0.0,2e-05]
[1777435511730,42.79,76914.69,0.1,0.0,0.0,2e-05]
[1777435516766,42.79,76920.21,0.1,0.0,0.0,2e-05]
[1777435521802,42.79,76917.72,0.1,0.0,0.0,2e-05]
[1777435526836,42.79,76915.19,0.1,0.0,0.0,2e-05]
[1777435531874,42.79,76914.71,0.1,0.0,0.0,2e-05]
[1777435537913,42.79,76914.35,0.1,0.0,0.0,2e-05]
[1777435542949,42.79,76915.01,0.1,0.0,0.0,2e-05]
[1777435547984,42.79,76915.28,0.1,0.0,0.0,2e-05]
[1777435553019,42.79,76916.52,0.1,0.0,0.0,2e-05]
[1777435558054,42.79,76917.9,0.1,0.0,0.0,2e-05]
[1777435564097,42.79,76917.77,0.1,0.0,0.0,2e-05]
[1777435569131,42.79,76920.86,0.1,0.0,0.0,2e-05]
[1777435574166,42.79,76918.35,0.1,0.0,0.0,2e-05]
[1777435579203,42.79,76917.56,0.1,0.0,0.0,2e-05]
[1777435584237,42.79,76915.65,0.1,0.0,0.0,2e-05]
[1777435589272,42.79,76916.05,0.1,0.0,0.0,2e-05]
[1777435591286,42.79,76916.31,0.1,0.0,0.0,2e-05]
[1777435596386,42.79,76916.49,0.1,0.0,0.0,2e-05]
[1777435603372,42.79,76919.25,0.1,0.0,0.0,2e-05]
[1777435612435,42.79,76918.49,0.1,0.0,0.0,2e-05]
[1777435617474,42.79,76916.5,0.1,0.0,0.0,2e-05]
[1777435622510,42.79,76917.12,0.1,0.0,0.0,2e-05]
[1777435627546,42.79,76917.52,0.1,0.0,0.0,2e-05]
[1777435632580,42.79,76917.17,0.1,0.0,0.0,2e-05]
[1777435639629,42.79,76916.27,0.1,0.0,0.0,2e-05]
[1777435644664,42.79,76916.09,0.1,0.0,0.0,2e-05]
[1777435649700,42.79,76916.69,0.1,0.0,0.0,2e-05]
[1777435651713,42.79,76916.56,0.1,0.0,0.0,2e-05]
[1777435656749,42.79,76916.35,0.1,0.0,0.0,2e-05]
[1777435661784,42.79,76916.63,0.1,0.0,0.0,2e-05]
[1777435666823,42.79,76918.71,0.1,0.0,0.0,2e-05]
[1777435671858,42.79,76916.63,0.1,0.0,0.0,2e-05]
[1777435676947,42.79,76915.82,0.1,0.0,0.0,2e-05]
[1777435682935,42.79,76915.46,0.1,0.0,0.0,2e-05]
[1777435687970,42.79,76912.86,0.1,0.0,0.0,2e-05]
[1777435694011,42.79,76912.72,0.1,0.0,0.0,2e-05]
[1777435699046,42.79,76913.0,0.1,0.0,0.0,2e-05]
[1777435707102,42.79,76912.21,0.1,0.0,0.0,2e-05]
[1777435711130,42.79,76912.38,0.1,0.0,0.0,2e-05]
[1777435716165,42.79,76913.0,0.1,0.0,0.0,2e-05]
[1777435724223,42.79,76913.32,0.1,0.0,0.0,2e-05]
[1777435728251,42.79,76907.69,0.1,0.0,0.0,2e-05]
[1777435733286,42.79,76908.97,0.1,0.0,0.0,2e-05]
[1777435739328,42.79,76907.53,0.1,0.0,0.0,2e-05]
[1777435746382,42.79,76907.2,0.1,0.0,0.0,2e-05]
[1777435751419,42.79,76907.25,0.1,0.0,0.0,2e-05]
[1777435756453,42.79,76907.32,0.1,0.0,0.0,2e-05]
[1777435766524,42.79,76907.03,0.1,0.0,0.0,2e-05]
[1777435772567,42.79,76904.13,0.1,0.0,0.0,1e-05]
[1777435773572,42.79,76908.48,0.1,0.0,0.0,1e-05]
[1777435778608,42.79,76910.22,0.1,0.0,0.0,2e-05]
[1777435787719,42.79,76910.52,0.1,0.0,0.0,2e-05]
[1777435793714,42.79,76907.21,0.1,0.0,0.0,1e-05]
[1777435798748,42.79,76908.9,0.1,0.0,0.0,1e-05]
[1777435803783,42.79,76909.17,0.1,0.0,0.0,1e-05]
[1777435808819,42.79,76911.25,0.1,0.0,0.0,2e-05]
[1777435813855,42.79,76911.16,0.1,0.0,0.0,2e-05]
[1777435818889,42.79,76912.19,0.1,0.0,0.0,2e-05]
[1777435823924,42.79,76907.57,0.1,0.0,0.0,1e-05]
[1777435828958,42.79,76908.48,0.1,0.0,0.0,1e-05]
[1777435831979,42.79,76908.63,0.1,0.0,0.0,1e-05]
[1777435837015,42.79,76909.57,0.1,0.0,0.0,1e-05]
[1777435842049,42.79,76911.66,0.1,0.0,0.0,1e-05]
[1777435847086,42.79,76909.71,0.1,0.0,0.0,1e-05]
[1777435853127,42.79,76909.02,0.1,0.0,0.0,1e-05]
[1777435858164,42.79,76909.5,0.1,0.0,0.0,1e-05]
[1777435863200,42.79,76909.17,0.1,0.0,0.0,1e-05]
[1777435868235,42.79,76908.66,0.1,0.0,0.0,1e-05]
[1777435873270,42.79,76908.97,0.1,0.0,0.0,1e-05]
[1777435878305,42.79,76908.3,0.1,0.0,0.0,1e-05]
[1777435883339,42.79,76905.71,0.1,0.0,0.0,1e-05]
[1777435888428,42.79,76905.79,0.1,0.0,0.0,1e-05]
[1777435891395,42.79,76906.58,0.1,0.0,0.0,1e-05]
[1777435896432,42.79,76906.14,0.1,0.0,0.0,1e-05]
[1777435901465,42.79,76908.13,0.1,0.0,0.0,1e-05]
[1777435906502,42.79,76907.53,0.1,0.0,0.0,1e-05]
[1777435911536,42.79,76906.25,0.1,0.0,0.0,1e-05]
[1777435916572,42.79,76904.92,0.1,0.0,0.0,1e-05]
[1777435921615,42.79,76905.04,0.1,0.0,0.0,1e-05]
[1777435926641,42.79,76905.7,0.1,0.0,0.0,1e-05]
[1777435929664,42.79,76879.56,0.1,0.0,0.0,1e-05]
[1777435930671,42.79,76868.15,0.1,0.0,0.0,1e-05]
[1777435937720,42.79,76864.48,0.1,0.0,0.0,1e-05]
[1777435942754,42.79,76865.49,0.1,0.0,0.0,1e-05]
[1777435947792,42.79,76858.47,0.1,0.0,0.0,1e-05]
[1777435952826,42.79,76863.76,0.1,0.0,0.0,1e-05]
[1777435957861,42.79,76863.15,0.1,0.0,0.0,1e-05]
[1777435962897,42.79,76863.78,0.1,0.0,0.0,1e-05]
[1777435968939,42.79,76864.02,0.1,0.0,0.0,1e-05]
[1777435974982,42.79,76864.44,0.1,0.0,0.0,1e-05]
[1777435980020,42.79,76864.32,0.1,0.0,0.0,1e-05]
[1777435984049,42.79,76872.06,0.1,0.0,0.0,1e-05]
[1777435987069,42.79,76883.11,0.1,0.0,0.0,1e-05]
[1777435992105,42.79,76885.24,0.1,0.0,0.0,1e-05]
[1777435997141,42.79,76886.75,0.1,0.0,0.0,1e-05]
[1777436001168,42.79,76892.4,0.1,0.0,0.0,1e-05]
[1777436007209,42.79,76892.07,0.1,0.0,0.0,1e-05]
[1777436011238,42.79,76892.97,0.1,0.0,0.0,1e-05]
[1777436016272,42.79,76893.13,0.1,0.0,0.0,1e-05]
[1777436021311,42.79,76893.07,0.1,0.0,0.0,1e-05]
[1777436026346,42.79,76892.16,0.1,0.0,0.0,1e-05]
[1777436031384,42.79,76894.51,0.1,0.0,0.0,1e-05]
[1777436037422,42.79,76895.49,0.1,0.0,0.0,1e-05]
[1777436043464,42.79,76895.59,0.1,0.0,0.0,1e-05]
[1777436048499,42.79,76893.63,0.1,0.0,0.0,1e-05]
[1777436054541,42.79,76894.46,0.1,0.0,0.0,1e-05]
[1777436058569,42.79,76888.63,0.1,0.0,0.0,1e-05]
[1777436064611,42.79,76889.16,0.1,0.0,0.0,1e-05]
[1777436065618,42.79,76897.27,0.1,0.0,0.0,1e-05]
[1777436067634,42.79,76903.8,0.1,0.0,0.0,1e-05]
[1777436072667,42.79,76901.0,0.1,0.0,0.0,1e-05]
[1777436077702,42.79,76901.34,0.1,0.0,0.0,1e-05]
[1777436082737,42.79,76902.08,0.1,0.0,0.0,1e-05]
[1777436087772,42.79,76902.23,0.1,0.0,0.0,1e-05]
[1777436092808,42.79,76901.02,0.1,0.0,0.0,1e-05]
[1777436097844,42.79,76899.48,0.1,0.0,0.0,1e-05]
[1777436102878,42.79,76902.95,0.1,0.0,0.0,1e-05]
[1777436107916,42.79,76905.42,0.1,0.0,0.0,1e-05]
[1777436114968,42.79,76907.01,0.1,0.0,0.0,1e-05]
[1777436116978,42.79,76915.42,0.1,0.0,0.0,1e-05]
[1777436122013,42.79,76915.03,0.1,0.0,0.0,1e-05]
[1777436128055,42.79,76917.94,0.1,0.0,0.0,1e-05]
[1777436131076,42.79,76919.61,0.1,0.0,0.0,1e-05]
[1777436137118,42.79,76918.92,0.1,0.0,0.0,1e-05]
[1777436142152,42.79,76918.17,0.1,0.0,0.0,1e-05]
[1777436147187,42.79,76915.47,0.1,0.0,0.0,1e-05]
[1777436152222,42.79,76915.31,0.1,0.0,0.0,1e-05]
[1777436157258,42.79,76914.77,0.1,0.0,0.0,1e-05]
[1777436162293,42.79,76920.54,0.1,0.0,0.0,1e-05]
[1777436167328,42.79,76940.37,0.1,0.0,0.0,1e-05]
[1777436172364,42.79,76930.56,0.1,0.0,0.0,1e-05]
[1777436173370,42.79,76924.99,0.1,0.0,0.0,1e-05]
[1777436178405,42.79,76926.73,0.1,0.0,0.0,1e-05]
[1777436183444,42.79,76926.75,0.1,0.0,0.0,1e-05]
[1777436188479,42.79,76927.76,0.1,0.0,0.0,1e-05]
[1777436191500,42.79,76927.92,0.1,0.0,0.0,1e-05]
[1777436196540,42.79,76928.84,0.1,0.0,0.0,1e-05]
[1777436198549,42.79,76936.23,0.1,0.0,0.0,1e-05]
[1777436203585,42.79,76938.49,0.1,0.0,0.0,1e-05]
[1777436206606,42.79,76947.55,0.1,0.0,0.0,1e-05]
[1777436208619,42.79,76952.36,0.1,0.0,0.0,1e-05]
[1777436213655,42.79,76952.51,0.1,0.0,0.0,1e-05]
[1777436218690,42.79,76951.58,0.1,0.0,0.0,1e-05]
[1777436223725,42.79,76951.75,0.1,0.0,0.0,1e-05]
[1777436225739,42.79,76946.53,0.1,0.0,0.0,1e-05]
[1777436227752,42.79,76942.08,0.1,0.0,0.0,1e-05]
[1777436232789,42.79,76940.81,0.1,0.0,0.0,1e-05]
[1777436237824,42.79,76946.46,0.1,0.0,0.0,1e-05]
[1777436243865,42.79,76942.15,0.1,0.0,0.0,1e-05]
[1777436248900,42.79,76942.42,0.1,0.0,0.0,1e-05]
[1777436251920,42.79,76942.72,0.1,0.0,0.0,1e-05]
[1777436256955,42.79,76944.58,0.1,0.0,0.0,1e-05]
[1777436261990,42.79,76946.69,0.1,0.0,0.0,1e-05]
[1777436268032,42.79,76948.01,0.1,0.0,0.0,1e-05]
[1777436273068,42.79,76949.06,0.1,0.0,0.0,1e-05]
[1777436278102,42.79,76949.04,0.1,0.0,0.0,1e-05]
[1777436283138,42.79,76945.02,0.1,0.0,0.0,1e-05]
[1777436287165,42.79,76939.84,0.1,0.0,0.0,1e-05]
[1777436292200,42.79,76940.79,0.1,0.0,0.0,1e-05]
[1777436298243,42.79,76941.62,0.1,0.0,0.0,1e-05]
[1777436303278,42.79,76943.06,0.1,0.0,0.0,1e-05]
[1777436310327,42.79,76942.07,0.1,0.0,0.0,1e-05]
[1777436311333,42.79,76942.15,0.1,0.0,0.0,1e-05]
[1777436316369,42.79,76941.95,0.1,0.0,0.0,1e-05]
[1777436321453,42.79,76941.94,0.1,0.0,0.0,1e-05]
[1777436327446,42.79,76942.09,0.1,0.0,0.0,1e-05]
[1777436332480,42.79,76938.84,0.1,0.0,0.0,1e-05]
[1777436341544,42.79,76941.49,0.1,0.0,0.0,1e-05]
[1777436347585,42.79,76940.47,0.1,0.0,0.0,1e-05]
[1777436352621,42.79,76940.26,0.1,0.0,0.0,1e-05]
[1777436357657,42.79,76939.92,0.1,0.0,0.0,1e-05]
[1777436362691,42.79,76942.09,0.1,0.0,0.0,1e-05]
[1777436367729,42.79,76944.07,0.1,0.0,0.0,1e-05]
[1777436371758,42.79,76947.5,0.1,0.0,0.0,1e-05]
[1777436377799,42.79,76946.82,0.1,0.0,0.0,1e-05]
[1777436384848,42.79,76946.34,0.1,0.0,0.0,1e-05]
[1777436391898,42.79,76945.87,0.1,0.0,0.0,1e-05]
[1777436396933,42.79,76947.78,0.1,0.0,0.0,1e-05]
[1777436401969,42.79,76952.94,0.1,0.0,0.0,1e-05]
[1777436408012,42.79,76953.66,0.1,0.0,0.0,1e-05]
[1777436413049,42.79,76954.73,0.1,0.0,0.0,1e-05]
[1777436418080,42.79,76952.48,0.1,0.0,0.0,1e-05]
[1777436423115,42.79,76949.54,0.1,0.0,0.0,1e-05]
[1777436428151,42.79,76948.52,0.1,0.0,0.0,1e-05]
[1777436431172,42.79,76948.25,0.1,0.0,0.0,1e-05]
[1777436436207,42.79,76948.32,0.1,0.0,0.0,1e-05]
[1777436441242,42.79,76945.38,0.1,0.0,0.0,1e-05]
[1777436446278,42.79,76943.92,0.1,0.0,0.0,1e-05]
[1777436451313,42.79,76944.21,0.1,0.0,0.0,1e-05]
[1777436457355,42.79,76944.08,0.1,0.0,0.0,1e-05]
[1777436462389,42.79,76944.0,0.1,0.0,0.0,1e-05]
[1777436467426,42.79,76943.43,0.1,0.0,0.0,1e-05]
[1777436472508,42.79,76943.75,0.1,0.0,0.0,1e-05]
[1777436482529,42.79,76943.42,0.1,0.0,0.0,1e-05]
[1777436487564,42.79,76943.13,0.1,0.0,0.0,1e-05]
[1777436491593,42.79,76947.55,0.1,0.0,0.0,1e-05]
[1777436496628,42.79,76949.42,0.1,0.0,0.0,1e-05]
[1777436501663,42.79,76946.38,0.1,0.0,0.0,1e-05]
[1777436507705,42.79,76947.17,0.1,0.0,0.0,1e-05]
[1777436512740,42.79,76947.46,0.1,0.0,0.0,1e-05]
[1777436513763,42.79,76953.81,0.1,0.0,0.0,1e-05]
[1777436518787,42.79,76952.19,0.1,0.0,0.0,1e-05]
[1777436526844,42.79,76953.38,0.1,0.0,0.0,1e-05]
[1777436531878,42.79,76953.69,0.1,0.0,0.0,1e-05]
[1777436532929,42.79,76959.65,0.1,0.0,0.0,1e-05]
[1777436538928,42.79,76963.09,0.1,0.0,0.0,1e-05]
[1777436543964,42.79,76965.2,0.1,0.0,0.0,1e-05]
[1777436548996,42.79,76966.1,0.1,0.0,0.0,1e-05]
[1777436550011,42.79,76972.87,0.1,0.0,0.0,1e-05]
[1777436551013,42.79,76975.69,0.1,0.0,0.0,1e-05]
[1777436553025,42.79,76987.76,0.1,0.0,0.0,1e-05]
[1777436555040,42.79,76992.66,0.1,0.0,0.0,1e-05]
[1777436560075,42.79,76992.89,0.1,0.0,0.0,1e-05]
[1777436563096,42.79,76998.01,0.1,0.0,0.0,1e-05]
[1777436569137,42.79,76995.94,0.1,0.0,0.0,1e-05]
[1777436571154,42.79,76991.75,0.1,0.0,0.0,1e-05]
[1777436573213,42.79,76987.16,0.1,0.0,0.0,1e-05]
[1777436579208,42.79,76985.71,0.1,0.0,0.0,1e-05]
[1777436581223,42.79,76991.9,0.1,0.0,0.0,1e-05]
[1777436583236,42.79,76996.59,0.1,0.0,0.0,1e-05]
[1777436588272,42.79,77000.18,0.1,0.0,0.0,1e-05]
[1777436589280,42.79,77007.82,0.1,0.0,0.0,1e-05]
[1777436594325,42.79,77010.88,0.1,0.0,0.0,1e-05]
[1777436599360,42.79,77010.23,0.1,0.0,0.0,1e-05]
[1777436604396,42.79,77009.57,0.1,0.0,0.0,1e-05]
[1777436609431,42.79,77009.07,0.1,0.0,0.0,1e-05]
[1777436612451,42.79,77009.19,0.1,0.0,0.0,1e-05]
[1777436618493,42.79,77010.51,0.1,0.0,0.0,1e-05]
[1777436623564,42.79,77012.2,0.1,0.0,0.0,1e-05]
[1777436628564,42.79,77015.49,0.1,0.0,0.0,1e-05]
[1777436632591,42.79,77020.6,0.1,0.0,0.0,1e-05]
[1777436636620,42.79,77024.78,0.1,0.0,0.0,2e-05]
[1777436638634,42.79,77030.76,0.1,0.0,0.0,2e-05]
[1777436643669,42.79,77028.21,0.1,0.0,0.0,2e-05]
[1777436644676,42.79,77021.08,0.1,0.0,0.0,1e-05]
[1777436651725,42.79,77018.38,0.1,0.0,0.0,1e-05]
[1777436656791,42.79,77015.0,0.1,0.0,0.0,1e-05]
[1777436659813,42.79,77010.31,0.1,0.0,0.0,1e-05]
[1777436661826,42.79,77000.32,0.1,0.0,0.0,1e-05]
[1777436662832,42.79,76987.51,0.1,0.0,0.0,1e-05]
[1777436667868,42.79,76990.29,0.1,0.0,0.0,1e-05]
[1777436671897,42.79,76986.64,0.1,0.0,0.0,1e-05]
[1777436676931,42.79,76984.57,0.1,0.0,0.0,1e-05]
[1777436677938,42.79,76969.51,0.1,0.0,0.0,1e-05]
[1777436678945,42.79,76964.85,0.1,0.0,0.0,1e-05]
[1777436681973,42.79,76959.86,0.1,0.0,0.0,1e-05]
[1777436688013,42.79,76961.11,0.1,0.0,0.0,1e-05]
[1777436689015,42.79,76969.59,0.1,0.0,0.0,1e-05]
[1777436694050,42.79,76972.14,0.1,0.0,0.0,1e-05]
[1777436699086,42.79,76972.21,0.1,0.0,0.0,1e-05]
[1777436704120,42.79,76972.94,0.1,0.0,0.0,1e-05]
[1777436709156,42.79,76972.55,0.1,0.0,0.0,1e-05]
[1777436714190,42.79,76976.29,0.1,0.0,0.0,1e-05]
[1777436719226,42.79,76975.68,0.1,0.0,0.0,1e-05]
[1777436722246,42.79,76980.53,0.1,0.0,0.0,1e-05]
[1777436727284,42.79,76983.51,0.1,0.0,0.0,1e-05]
[1777436731310,42.79,76985.93,0.1,0.0,0.0,1e-05]
[1777436738358,42.79,76986.65,0.1,0.0,0.0,1e-05]
[1777436743393,42.79,76987.03,0.1,0.0,0.0,1e-05]
[1777436748428,42.79,76987.04,0.1,0.0,0.0,1e-05]
[1777436754498,42.79,76991.1,0.1,0.0,0.0,1e-05]
[1777436758499,42.79,76995.47,0.1,0.0,0.0,1e-05]
[1777436762530,42.79,77005.62,0.1,0.0,0.0,1e-05]
[1777436763537,42.79,77011.4,0.1,0.0,0.0,1e-05]
[1777436768569,42.79,77011.43,0.1,0.0,0.0,1e-05]
[1777436773605,42.79,77010.43,0.1,0.0,0.0,1e-05]
[1777436775624,42.79,77004.32,0.1,0.0,0.0,1e-05]
[1777436777632,42.79,76999.87,0.1,0.0,0.0,1e-05]
[1777436782668,42.79,76996.73,0.1,0.0,0.0,1e-05]
[1777436784681,42.79,76991.8,0.1,0.0,0.0,1e-05]
[1777436790723,42.79,76990.89,0.1,0.0,0.0,1e-05]
[1777436791730,42.79,76990.86,0.1,0.0,0.0,1e-05]
[1777436796765,42.79,76993.73,0.1,0.0,0.0,1e-05]
[1777436801801,42.79,76993.12,0.1,0.0,0.0,1e-05]
[1777436806836,42.79,76994.57,0.1,0.0,0.0,1e-05]
[1777436808850,42.79,77000.37,0.1,0.0,0.0,1e-05]
[1777436813885,42.79,77004.09,0.1,0.0,0.0,1e-05]
[1777436818920,42.79,77003.56,0.1,0.0,0.0,1e-05]
[1777436823955,42.79,77001.99,0.1,0.0,0.0,1e-05]
[1777436827982,42.79,77006.49,0.1,0.0,0.0,1e-05]
[1777436831004,42.79,77011.36,0.1,0.0,0.0,1e-05]
[1777436836050,42.79,77011.71,0.1,0.0,0.0,1e-05]
[1777436841093,42.79,77010.94,0.1,0.0,0.0,1e-05]
[1777436846122,42.79,77006.51,0.1,0.0,0.0,1e-05]
[1777436851157,42.79,77004.92,0.1,0.0,0.0,1e-05]
[1777436856193,42.79,77006.09,0.1,0.0,0.0,1e-05]
[1777436861228,42.79,77006.95,0.1,0.0,0.0,1e-05]
[1777436866263,42.79,77007.74,0.1,0.0,0.0,1e-05]
[1777436871298,42.79,76996.4,0.1,0.0,0.0,1e-05]
[1777436876334,42.79,76998.42,0.1,0.0,0.0,1e-05]
[1777436881369,42.79,76996.76,0.1,0.0,0.0,1e-05]
[1777436886404,42.79,76995.5,0.1,0.0,0.0,1e-05]
[1777436892445,42.79,76995.46,0.1,0.0,0.0,1e-05]
[1777436897482,42.79,76995.39,0.1,0.0,0.0,1e-05]
[1777436904535,42.79,76994.8,0.1,0.0,0.0,1e-05]
[1777436911580,42.79,76994.82,0.1,0.0,0.0,1e-05]
[1777436916616,42.79,76994.25,0.1,0.0,0.0,1e-05]
[1777436921651,42.79,76994.38,0.1,0.0,0.0,1e-05]
[1777436924673,42.79,76989.86,0.1,0.0,0.0,1e-05]
[1777436929706,42.79,76986.49,0.1,0.0,0.0,1e-05]
[1777436934741,42.79,76987.12,0.1,0.0,0.0,1e-05]
[1777436939776,42.79,76987.71,0.1,0.0,0.0,1e-05]
[1777436942803,42.79,76996.83,0.1,0.0,0.0,1e-05]
[1777436945820,42.79,77002.35,0.1,0.0,0.0,1e-05]
[1777436947835,42.79,77010.97,0.1,0.0,0.0,1e-05]
[1777436952869,42.79,77011.49,0.1,0.0,0.0,1e-05]
[1777436958911,42.79,77010.62,0.1,0.0,0.0,1e-05]
[1777436963945,42.79,77009.21,0.1,0.0,0.0,1e-05]
[1777436969987,42.79,77008.93,0.1,0.0,0.0,1e-05]
[1777436972001,42.79,77009.0,0.1,0.0,0.0,1e-05]
[1777436977036,42.79,77012.71,0.1,0.0,0.0,1e-05]
[1777436982072,42.79,77015.36,0.1,0.0,0.0,1e-05]
[1777436987106,42.79,77011.93,0.1,0.0,0.0,1e-05]
[1777436992143,42.79,77009.87,0.1,0.0,0.0,1e-05]
[1777436997176,42.79,77008.54,0.1,0.0,0.0,1e-05]
[1777437002212,42.79,77006.88,0.1,0.0,0.0,1e-05]
[1777437007247,42.79,77006.81,0.1,0.0,0.0,1e-05]
[1777437012282,42.79,77013.02,0.1,0.0,0.0,1e-05]
[1777437017317,42.79,77015.69,0.1,0.0,0.0,1e-05]
[1777437020342,42.79,77020.08,0.1,0.0,0.0,1e-05]
[1777437025377,42.79,77022.18,0.1,0.0,0.0,1e-05]
[1777437030410,42.79,77025.35,0.1,0.0,0.0,1e-05]
[1777437031417,42.79,77029.44,0.1,0.0,0.0,1e-05]
[1777437036451,42.79,77029.19,0.1,0.0,0.0,1e-05]
[1777437041490,42.79,77029.78,0.1,0.0,0.0,1e-05]
[1777437046522,42.79,77027.18,0.1,0.0,0.0,1e-05]
[1777437051557,42.79,77027.82,0.1,0.0,0.0,1e-05]
[1777437053570,42.79,77022.74,0.1,0.0,0.0,1e-05]
[1777437054577,42.79,77017.39,0.1,0.0,0.0,1e-05]
[1777437059614,42.79,77013.8,0.1,0.0,0.0,1e-05]
[1777437064653,42.79,77013.29,0.1,0.0,0.0,1e-05]
[1777437068921,42.79,77013.42,0.1,0.0,0.0,1e-05]
[1777437069687,42.79,77013.41,0.1,0.0,0.0,1e-05]
[1777437074719,42.79,77005.97,0.1,0.0,0.0,1e-05]
[1777437079754,42.79,76997.36,0.1,0.0,0.0,1e-05]
[1777437084790,42.79,76992.38,0.1,0.0,0.0,1e-05]
[1777437089826,42.79,77004.83,0.1,0.0,0.0,1e-05]
[1777437094860,42.79,77006.44,0.1,0.0,0.0,1e-05]
[1777437099895,42.79,77007.57,0.1,0.0,0.0,1e-05]
[1777437104930,42.79,77017.52,0.1,0.0,0.0,1e-05]
[1777437109966,42.79,77020.01,0.1,0.0,0.0,1e-05]
[1777437115000,42.79,77030.67,0.1,0.0,0.0,1e-05]
[1777437120039,42.79,77030.72,0.1,0.0,0.0,1e-05]
[1777437125074,42.79,77033.73,0.1,0.0,0.0,1e-05]
[1777437133128,42.79,77037.59,0.1,0.0,0.0,1e-05]
[1777437138163,42.79,77036.13,0.1,0.0,0.0,1e-05]
[1777437143198,42.79,77037.14,0.1,0.0,0.0,1e-05]
[1777437148234,42.79,77050.48,0.1,0.0,0.0,1e-05]
[1777437153273,42.79,77066.26,0.1,0.0,0.0,1e-05]
[1777437158305,42.79,77073.63,0.1,0.0,0.0,1e-05]
[1777437163341,42.79,77081.86,0.1,0.0,0.0,1e-05]
[1777437168375,42.79,77084.92,0.1,0.0,0.0,1e-05]
[1777437172407,42.79,77107.65,0.1,0.0,0.0,2e-05]
[1777437177473,42.79,77106.54,0.1,0.0,0.0,2e-05]
[1777437180474,42.79,77136.38,0.1,0.0,0.0,2e-05]
[1777437185508,42.79,77133.52,0.1,0.0,0.0,2e-05]
[1777437190542,42.79,77141.18,0.1,0.0,0.0,2e-05]
[1777437195578,42.79,77148.14,0.1,0.0,0.0,2e-05]
[1777437200601,42.79,77143.83,0.1,0.0,0.0,2e-05]
[1777437200678,42.79,77149.92,0.1,0.0,0.0,2e-05]
[1777437202627,42.79,77155.95,0.1,0.0,0.0,2e-05]
[1777437204640,42.79,77148.95,0.1,0.0,0.0,2e-05]
[1777437207662,42.79,77159.04,0.1,0.0,0.0,2e-05]
[1777437211710,42.79,77157.02,0.1,0.0,0.0,2e-05]
[1777437216730,42.79,77158.09,0.1,0.0,0.0,2e-05]
[1777437221768,42.79,77153.57,0.1,0.0,0.0,2e-05]
[1777437222773,42.79,77148.69,0.1,0.0,0.0,2e-05]
[1777437225795,42.79,77154.49,0.1,0.0,0.0,2e-05]
[1777437229824,42.79,77150.41,0.1,0.0,0.0,2e-05]
[1777437231836,42.79,77154.57,0.1,0.0,0.0,2e-05]
[1777437236872,42.79,77153.18,0.1,0.0,0.0,2e-05]
[1777437241907,42.79,77150.88,0.1,0.0,0.0,2e-05]
[1777437245935,42.79,77146.27,0.1,0.0,0.0,2e-05]
[1777437246941,42.79,77141.09,0.1,0.0,0.0,2e-05]
[1777437249965,42.79,77146.67,0.1,0.0,0.0,2e-05]
[1777437250972,42.79,77170.16,0.1,0.0,0.0,2e-05]
[1777437251978,42.79,77182.78,0.1,0.0,0.0,3e-05]
[1777437257012,42.79,77182.11,0.1,0.0,0.0,3e-05]
[1777437258021,42.79,77174.41,0.1,0.0,0.0,3e-05]
[1777437259027,42.79,77167.09,0.1,0.0,0.0,2e-05]
[1777437264061,42.79,77166.75,0.1,0.0,0.0,2e-05]
[1777437268089,42.79,77158.77,0.1,0.0,0.0,2e-05]
[1777437269097,42.79,77150.3,0.1,0.0,0.0,2e-05]
[1777437271111,42.79,77144.2,0.1,0.0,0.0,2e-05]
[1777437272118,42.79,77139.75,0.1,0.0,0.0,2e-05]
[1777437273125,42.79,77133.26,0.1,0.0,0.0,2e-05]
[1777437278160,42.79,77133.07,0.1,0.0,0.0,2e-05]
[1777437280174,42.79,77137.75,0.1,0.0,0.0,2e-05]
[1777437282188,42.79,77142.97,0.1,0.0,0.0,2e-05]
[1777437284203,42.79,77150.63,0.1,0.0,0.0,2e-05]
[1777437288231,42.79,77143.62,0.1,0.0,0.0,2e-05]
[1777437289236,42.79,77133.58,0.1,0.0,0.0,2e-05]
[1777437290244,42.79,77128.85,0.1,0.0,0.0,2e-05]
[1777437295279,42.79,77133.44,0.1,0.0,0.0,2e-05]
[1777437300316,42.79,77133.04,0.1,0.0,0.0,2e-05]
[1777437305349,42.79,77132.92,0.1,0.0,0.0,2e-05]
[1777437310384,42.79,77130.16,0.1,0.0,0.0,2e-05]
[1777437315418,42.79,77134.68,0.1,0.0,0.0,2e-05]
[1777437320455,42.79,77136.53,0.1,0.0,0.0,2e-05]
[1777437325491,42.79,77134.95,0.1,0.0,0.0,2e-05]
[1777437328509,42.79,77129.14,0.1,0.0,0.0,2e-05]
[1777437330523,42.79,77124.44,0.1,0.0,0.0,2e-05]
[1777437331531,42.79,77123.1,0.1,0.0,0.0,2e-05]
[1777437335559,42.79,77118.75,0.1,0.0,0.0,1e-05]
[1777437340594,42.79,77121.12,0.1,0.0,0.0,1e-05]
[1777437342609,42.79,77125.77,0.1,0.0,0.0,2e-05]
[1777437345630,42.79,77132.93,0.1,0.0,0.0,2e-05]
[1777437346637,42.79,77143.43,0.1,0.0,0.0,2e-05]
[1777437348703,42.79,77147.6,0.1,0.0,0.0,2e-05]
[1777437354695,42.79,77151.39,0.1,0.0,0.0,2e-05]
[1777437355703,42.79,77167.52,0.1,0.0,0.0,2e-05]
[1777437357717,42.79,77157.34,0.1,0.0,0.0,2e-05]
[1777437358724,42.79,77142.15,0.1,0.0,0.0,2e-05]
[1777437363759,42.79,77140.18,0.1,0.0,0.0,2e-05]
[1777437364767,42.79,77135.56,0.1,0.0,0.0,2e-05]
[1777437369802,42.79,77132.71,0.1,0.0,0.0,2e-05]
[1777437374840,42.79,77129.96,0.1,0.0,0.0,2e-05]
[1777437375844,42.79,77144.49,0.1,0.0,0.0,2e-05]
[1777437376851,42.79,77161.82,0.1,0.0,0.0,2e-05]
[1777437378868,42.79,77185.17,0.1,0.0,0.0,2e-05]
[1777437379875,42.79,77193.77,0.1,0.0,0.0,3e-05]
[1777437382898,42.79,77230.93,0.1,0.0,0.0,3e-05]
[1777437385916,42.79,77215.77,0.1,0.0,0.0,3e-05]
[1777437389012,42.79,77240.19,0.1,0.0,0.0,4e-05]
[1777437391959,42.79,77243.0,0.1,0.0,0.0,4e-05]
[1777437396993,42.79,77234.36,0.1,0.0,0.0,3e-05]
[1777437402058,42.79,77240.2,0.1,0.0,0.0,3e-05]
[1777437403047,42.79,77246.83,0.1,0.0,0.0,4e-05]
[1777437404053,42.79,77260.25,0.1,0.0,0.0,4e-05]
[1777437406068,42.79,77266.85,0.1,0.0,0.0,4e-05]
[1777437409088,42.79,77258.81,0.1,0.0,0.0,4e-05]
[1777437410095,42.79,77250.06,0.1,0.0,0.0,4e-05]
[1777437415130,42.79,77251.77,0.1,0.0,0.0,4e-05]
[1777437419234,42.79,77238.39,0.1,0.0,0.0,3e-05]
[1777437421175,42.79,77232.86,0.1,0.0,0.0,3e-05]
[1777437422179,42.79,77240.54,0.1,0.0,0.0,4e-05]
[1777437425200,42.79,77247.56,0.1,0.0,0.0,4e-05]
[1777437429228,42.79,77243.23,0.1,0.0,0.0,4e-05]
[1777437433258,42.79,77238.55,0.1,0.0,0.0,3e-05]
[1777437438295,42.79,77236.27,0.1,0.0,0.0,3e-05]
[1777437439376,42.79,77230.16,0.1,0.0,0.0,3e-05]
[1777437445341,42.79,77234.2,0.1,0.0,0.0,3e-05]
[1777437450376,42.79,77235.7,0.1,0.0,0.0,3e-05]
[1777437451384,42.79,77237.26,0.1,0.0,0.0,3e-05]
[1777437454404,42.79,77242.75,0.1,0.0,0.0,3e-05]
[1777437459519,42.79,77241.6,0.1,0.0,0.0,3e-05]
[1777437465481,42.79,77239.74,0.1,0.0,0.0,3e-05]
[1777437471523,42.79,77240.38,0.1,0.0,0.0,3e-05]
[1777437476559,42.79,77239.44,0.1,0.0,0.0,3e-05]
[1777437481594,42.79,77240.07,0.1,0.0,0.0,3e-05]
[1777437486632,42.79,77241.21,0.1,0.0,0.0,3e-05]
[1777437491664,42.79,77237.86,0.1,0.0,0.0,3e-05]
[1777437493678,42.79,77221.12,0.1,0.0,0.0,3e-05]
[1777437498713,42.79,77216.52,0.1,0.0,0.0,3e-05]
[1777437503748,42.79,77209.67,0.1,0.0,0.0,3e-05]
[1777437508783,42.79,77207.42,0.1,0.0,0.0,3e-05]
[1777437511803,42.79,77209.48,0.1,0.0,0.0,2e-05]
[1777437514827,42.79,77214.99,0.1,0.0,0.0,3e-05]
[1777437519860,42.79,77214.73,0.1,0.0,0.0,3e-05]
[1777437524896,42.79,77202.61,0.1,0.0,0.0,2e-05]
[1777437527917,42.79,77207.39,0.1,0.0,0.0,2e-05]
[1777437531946,42.79,77212.47,0.1,0.0,0.0,2e-05]
[1777437536981,42.79,77211.31,0.1,0.0,0.0,2e-05]
[1777437542027,42.79,77210.13,0.1,0.0,0.0,2e-05]
[1777437543028,42.79,77216.91,0.1,0.0,0.0,3e-05]
[1777437544029,42.79,77223.56,0.1,0.0,0.0,3e-05]
[1777437549065,42.79,77226.39,0.1,0.0,0.0,3e-05]
[1777437550072,42.79,77234.02,0.1,0.0,0.0,3e-05]
[1777437552086,42.79,77241.96,0.1,0.0,0.0,3e-05]
[1777437556191,42.79,77248.36,0.1,0.0,0.0,3e-05]
[1777437562158,42.79,77250.18,0.1,0.0,0.0,3e-05]
[1777437565177,42.79,77245.29,0.1,0.0,0.0,3e-05]
[1777437567190,42.79,77241.14,0.1,0.0,0.0,3e-05]
[1777437569205,42.79,77236.64,0.1,0.0,0.0,3e-05]
[1777437571218,42.79,77233.54,0.1,0.0,0.0,3e-05]
[1777437576331,42.79,77248.52,0.1,0.0,0.0,3e-05]
[1777437579275,42.79,77253.92,0.1,0.0,0.0,3e-05]
[1777437584310,42.79,77251.12,0.1,0.0,0.0,3e-05]
[1777437589348,42.79,77250.04,0.1,0.0,0.0,3e-05]
[1777437594385,42.79,77252.77,0.1,0.0,0.0,3e-05]
[1777437595391,42.79,77257.67,0.1,0.0,0.0,3e-05]
[1777437596399,42.79,77265.87,0.1,0.0,0.0,4e-05]
[1777437601434,42.79,77266.71,0.1,0.0,0.0,4e-05]
[1777437604462,42.79,77272.04,0.1,0.0,0.0,4e-05]
[1777437607480,42.79,77277.0,0.1,0.0,0.0,4e-05]
[1777437612518,42.79,77288.42,0.1,0.0,0.0,4e-05]
[1777437617553,42.79,77290.95,0.1,0.0,0.0,4e-05]
[1777437618560,42.79,77295.34,0.1,0.0,0.0,4e-05]
[1777437621579,42.79,77278.65,0.1,0.0,0.0,4e-05]
[1777437624601,42.79,77285.62,0.1,0.0,0.0,4e-05]
[1777437626618,42.79,77290.34,0.1,0.0,0.0,4e-05]
[1777437628634,42.79,77294.41,0.1,0.0,0.0,4e-05]
[1777437631672,42.79,77292.61,0.1,0.0,0.0,4e-05]
[1777437632669,42.79,77299.58,0.1,0.0,0.0,4e-05]
[1777437633685,42.79,77309.36,0.1,0.0,0.0,5e-05]
[1777437634679,42.79,77320.16,0.1,0.0,0.0,5e-05]
[1777437635689,42.79,77325.34,0.1,0.0,0.0,5e-05]
[1777437638708,42.79,77329.98,0.1,0.0,0.0,5e-05]
[1777437643744,42.79,77329.46,0.1,0.0,0.0,5e-05]
[1777437648779,42.79,77331.4,0.1,0.0,0.0,5e-05]
[1777437650798,42.79,77342.65,0.1,0.0,0.0,6e-05]
[1777437654842,42.79,77348.09,0.1,0.0,0.0,6e-05]
[1777437655838,42.79,77352.52,0.1,0.0,0.0,6e-05]
[1777437656841,42.79,77365.51,0.1,0.0,0.0,7e-05]
[1777437659866,42.79,77371.52,0.1,0.0,0.0,7e-05]
[1777437662884,42.79,77364.7,0.1,0.0,0.0,7e-05]
[1777437667920,42.79,77365.73,0.1,0.0,0.0,7e-05]
[1777437672958,42.79,77375.81,0.1,0.0,0.0,8e-05]
[1777437673960,42.79,77395.03,0.1,0.0,0.0,9e-05]
[1777437674967,42.79,77401.42,0.1,0.0,0.0,9e-05]
[1777437677060,42.79,77406.88,0.1,0.0,0.0,0.0001]
[1777437678996,42.79,77411.43,0.1,0.0,0.0,0.0001]
[1777437680006,42.79,77417.75,0.1,0.0,0.0,0.0001]
[1777437682017,42.79,77423.45,0.1,0.0,0.0,0.00011]
[1777437685051,42.79,77411.54,0.1,0.0,0.0,0.0001]
[1777437686062,42.79,77404.88,0.1,0.0,0.0,9e-05]
[1777437687061,42.79,77393.29,0.1,0.0,0.0,9e-05]
[1777437688096,42.79,77383.15,0.1,0.0,0.0,8e-05]
[1777437689087,42.79,77411.13,0.1,0.0,0.0,0.0001]
[1777437690098,42.79,77421.34,0.1,0.0,0.0,0.00011]
[1777437691102,42.79,77421.46,0.1,0.0,0.0,0.0001]
[1777437692108,42.79,77426.88,0.1,0.0,0.0,0.0001]
[1777437697143,42.79,77423.55,0.1,0.0,0.0,0.0001]
[1777437702178,42.79,77423.16,0.1,0.0,0.0,0.0001]
[1777437707213,42.79,77418.96,0.1,0.0,0.0,0.0001]
[1777437712249,42.79,77418.66,0.1,0.0,0.0,0.0001]
[1777437714264,42.79,77411.68,0.1,0.0,0.0,9e-05]
[1777437719301,42.79,77403.98,0.1,0.0,0.0,9e-05]
[1777437720308,42.79,77393.46,0.1,0.0,0.0,8e-05]
[1777437721314,42.79,77388.06,0.1,0.0,0.0,8e-05]
[1777437722321,42.79,77382.12,0.1,0.0,0.0,7e-05]
[1777437724336,42.79,77387.06,0.1,0.0,0.0,8e-05]
[1777437725343,42.79,77399.2,0.1,0.0,0.0,8e-05]
[1777437726352,42.79,77403.36,0.1,0.0,0.0,9e-05]
[1777437730380,42.79,77395.28,0.1,0.0,0.0,8e-05]
[1777437735415,42.79,77391.91,0.1,0.0,0.0,8e-05]
[1777437738435,42.79,77387.83,0.1,0.0,0.0,8e-05]
[1777437739442,42.79,77381.48,0.1,0.0,0.0,7e-05]
[1777437741460,42.79,77387.96,0.1,0.0,0.0,8e-05]
[1777437743474,42.79,77393.41,0.1,0.0,0.0,8e-05]
[1777437748515,42.79,77391.91,0.1,0.0,0.0,8e-05]
[1777437750521,42.79,77386.6,0.1,0.0,0.0,8e-05]
[1777437751529,42.79,77386.23,0.1,0.0,0.0,7e-05]
[1777437756564,42.79,77382.11,0.1,0.0,0.0,7e-05]
[1777437761599,42.79,77377.54,0.1,0.0,0.0,7e-05]
[1777437766695,42.79,77381.39,0.1,0.0,0.0,7e-05]
[1777437772678,42.79,77382.37,0.1,0.0,0.0,7e-05]
[1777437777714,42.79,77380.18,0.1,0.0,0.0,7e-05]
[1777437781742,42.79,77373.87,0.1,0.0,0.0,7e-05]
[1777437786777,42.79,77378.43,0.1,0.0,0.0,7e-05]
[1777437791813,42.79,77379.92,0.1,0.0,0.0,7e-05]
[1777437794834,42.79,77374.64,0.1,0.0,0.0,7e-05]
[1777437796849,42.79,77365.67,0.1,0.0,0.0,6e-05]
[1777437798863,42.79,77360.27,0.1,0.0,0.0,6e-05]
[1777437800876,42.79,77366.85,0.1,0.0,0.0,6e-05]
[1777437805912,42.79,77363.34,0.1,0.0,0.0,6e-05]
[1777437810947,42.79,77361.07,0.1,0.0,0.0,6e-05]
[1777437811954,42.79,77357.93,0.1,0.0,0.0,6e-05]
[1777437816989,42.79,77358.83,0.1,0.0,0.0,6e-05]
[1777437819003,42.79,77363.44,0.1,0.0,0.0,6e-05]
[1777437824040,42.79,77365.25,0.1,0.0,0.0,6e-05]
[1777437825052,42.79,77358.31,0.1,0.0,0.0,6e-05]
[1777437826054,42.79,77352.14,0.1,0.0,0.0,5e-05]
[1777437829074,42.79,77347.22,0.1,0.0,0.0,5e-05]
[1777437834109,42.79,77346.59,0.1,0.0,0.0,5e-05]
[1777437837130,42.79,77340.79,0.1,0.0,0.0,5e-05]
[1777437838141,42.79,77335.79,0.1,0.0,0.0,5e-05]
[1777437840152,42.79,77331.41,0.1,0.0,0.0,5e-05]
[1777437844180,42.79,77321.41,0.1,0.0,0.0,4e-05]
[1777437849216,42.79,77324.36,0.1,0.0,0.0,4e-05]
[1777437854250,42.79,77326.28,0.1,0.0,0.0,4e-05]
[1777437858278,42.79,77319.26,0.1,0.0,0.0,4e-05]
[1777437861299,42.79,77312.09,0.1,0.0,0.0,4e-05]
[1777437864325,42.79,77307.09,0.1,0.0,0.0,4e-05]
[1777437869355,42.79,77308.85,0.1,0.0,0.0,4e-05]
[1777437871369,42.79,77301.82,0.1,0.0,0.0,3e-05]
[1777437876411,42.79,77304.06,0.1,0.0,0.0,3e-05]
[1777437880441,42.79,77299.05,0.1,0.0,0.0,3e-05]
[1777437882492,42.79,77292.02,0.1,0.0,0.0,3e-05]
[1777437887528,42.79,77289.23,0.1,0.0,0.0,3e-05]
[1777437892565,42.79,77291.0,0.1,0.0,0.0,3e-05]
[1777437897598,42.79,77291.34,0.1,0.0,0.0,3e-05]
[1777437902640,42.79,77295.11,0.1,0.0,0.0,3e-05]
[1777437903650,42.79,77304.84,0.1,0.0,0.0,3e-05]
[1777437904653,42.79,77319.93,0.1,0.0,0.0,4e-05]
[1777437909689,42.79,77323.67,0.1,0.0,0.0,4e-05]
[1777437914724,42.79,77326.16,0.1,0.0,0.0,4e-05]
[1777437919758,42.79,77328.02,0.1,0.0,0.0,4e-05]
[1777437921773,42.79,77333.71,0.1,0.0,0.0,4e-05]
[1777437923787,42.79,77328.08,0.1,0.0,0.0,4e-05]
[1777437928824,42.79,77329.38,0.1,0.0,0.0,4e-05]
[1777437931845,42.79,77321.06,0.1,0.0,0.0,4e-05]
[1777437936881,42.79,77318.44,0.1,0.0,0.0,4e-05]
[1777437941916,42.79,77320.63,0.1,0.0,0.0,4e-05]
[1777437944936,42.79,77326.79,0.1,0.0,0.0,4e-05]
[1777437947960,42.79,77320.65,0.1,0.0,0.0,4e-05]
[1777437948964,42.79,77313.12,0.1,0.0,0.0,3e-05]
[1777437954000,42.79,77312.89,0.1,0.0,0.0,3e-05]
[1777437960051,42.79,77314.25,0.1,0.0,0.0,3e-05]
[1777437963088,42.79,77320.09,0.1,0.0,0.0,4e-05]
[1777437968099,42.79,77316.62,0.1,0.0,0.0,4e-05]
[1777437973134,42.79,77315.25,0.1,0.0,0.0,4e-05]
[1777437978169,42.79,77315.26,0.1,0.0,0.0,4e-05]
[1777437983205,42.79,77315.0,0.1,0.0,0.0,4e-05]
[1777437986225,42.79,77318.94,0.1,0.0,0.0,4e-05]
[1777437993274,42.79,77317.79,0.1,0.0,0.0,3e-05]
[1777437996295,42.79,77307.37,0.1,0.0,0.0,3e-05]
[1777437998324,42.79,77314.04,0.1,0.0,0.0,3e-05]
[1777438002338,42.79,77318.88,0.1,0.0,0.0,3e-05]
[1777438007374,42.79,77320.31,0.1,0.0,0.0,3e-05]
[1777438010394,42.79,77324.41,0.1,0.0,0.0,4e-05]
[1777438012409,42.79,77329.23,0.1,0.0,0.0,4e-05]
[1777438016438,42.79,77321.97,0.1,0.0,0.0,3e-05]
[1777438017445,42.79,77305.53,0.1,0.0,0.0,3e-05]
[1777438018451,42.79,77298.42,0.1,0.0,0.0,3e-05]
[1777438022478,42.79,77294.38,0.1,0.0,0.0,3e-05]
[1777438025500,42.79,77283.53,0.1,0.0,0.0,3e-05]
[1777438028521,42.79,77277.45,0.1,0.0,0.0,2e-05]
[1777438029528,42.79,77270.54,0.1,0.0,0.0,2e-05]
[1777438033555,42.79,77265.12,0.1,0.0,0.0,2e-05]
[1777438036577,42.79,77270.14,0.1,0.0,0.0,2e-05]
[1777438037584,42.79,77277.47,0.1,0.0,0.0,2e-05]
[1777438042619,42.79,77280.38,0.1,0.0,0.0,3e-05]
[1777438047653,42.79,77277.79,0.1,0.0,0.0,2e-05]
[1777438051684,42.79,77282.17,0.1,0.0,0.0,2e-05]
[1777438056717,42.79,77282.99,0.1,0.0,0.0,2e-05]
[1777438062759,42.79,77280.81,0.1,0.0,0.0,2e-05]
[1777438067795,42.79,77282.62,0.1,0.0,0.0,2e-05]
[1777438071822,42.79,77278.37,0.1,0.0,0.0,2e-05]
[1777438077865,42.79,77277.28,0.1,0.0,0.0,2e-05]
[1777438082900,42.79,77272.21,0.1,0.0,0.0,2e-05]
[1777438083909,42.79,77277.03,0.1,0.0,0.0,2e-05]
[1777438087935,42.79,77281.01,0.1,0.0,0.0,2e-05]
[1777438090955,42.79,77284.91,0.1,0.0,0.0,2e-05]
[1777438095992,42.79,77286.45,0.1,0.0,0.0,2e-05]
[1777438101026,42.79,77287.0,0.1,0.0,0.0,2e-05]
[1777438107069,42.79,77286.21,0.1,0.0,0.0,2e-05]
[1777438111099,42.79,77285.9,0.1,0.0,0.0,2e-05]
[1777438118148,42.79,77286.47,0.1,0.0,0.0,2e-05]
[1777438123182,42.79,77289.23,0.1,0.0,0.0,2e-05]
[1777438128227,42.79,77284.11,0.1,0.0,0.0,2e-05]
[1777438133258,42.79,77283.47,0.1,0.0,0.0,2e-05]
[1777438138294,42.79,77287.05,0.1,0.0,0.0,2e-05]
[1777438143329,42.79,77292.77,0.1,0.0,0.0,2e-05]
[1777438146350,42.79,77297.21,0.1,0.0,0.0,3e-05]
[1777438148365,42.79,77301.21,0.1,0.0,0.0,3e-05]
[1777438150377,42.79,77305.77,0.1,0.0,0.0,3e-05]
[1777438155413,42.79,77307.59,0.1,0.0,0.0,3e-05]
[1777438156420,42.79,77312.88,0.1,0.0,0.0,3e-05]
[1777438160447,42.79,77318.74,0.1,0.0,0.0,3e-05]
[1777438161454,42.79,77324.55,0.1,0.0,0.0,3e-05]
[1777438165486,42.79,77320.45,0.1,0.0,0.0,3e-05]
[1777438170518,42.79,77319.44,0.1,0.0,0.0,3e-05]
[1777438171525,42.79,77319.15,0.1,0.0,0.0,3e-05]
[1777438174546,42.79,77302.86,0.1,0.0,0.0,2e-05]
[1777438175552,42.79,77291.65,0.1,0.0,0.0,2e-05]
[1777438177567,42.79,77281.38,0.1,0.0,0.0,2e-05]
[1777438182602,42.79,77277.77,0.1,0.0,0.0,2e-05]
[1777438187637,42.79,77279.73,0.1,0.0,0.0,2e-05]
[1777438192672,42.79,77280.89,0.1,0.0,0.0,2e-05]
[1777438197707,42.79,77280.41,0.1,0.0,0.0,2e-05]
[1777438202748,42.79,77285.88,0.1,0.0,0.0,2e-05]
[1777438203751,42.79,77300.02,0.1,0.0,0.0,2e-05]
[1777438204759,42.79,77304.19,0.1,0.0,0.0,2e-05]
[1777438207779,42.79,77300.2,0.1,0.0,0.0,2e-05]
[1777438212815,42.79,77304.17,0.1,0.0,0.0,2e-05]
[1777438217850,42.79,77305.37,0.1,0.0,0.0,2e-05]
[1777438218856,42.79,77309.78,0.1,0.0,0.0,3e-05]
[1777438223891,42.79,77311.66,0.1,0.0,0.0,3e-05]
[1777438228928,42.79,77313.08,0.1,0.0,0.0,3e-05]
[1777438231948,42.79,77315.43,0.1,0.0,0.0,3e-05]
[1777438235982,42.79,77322.95,0.1,0.0,0.0,3e-05]
[1777438239004,42.79,77331.46,0.1,0.0,0.0,3e-05]
[1777438244039,42.79,77334.32,0.1,0.0,0.0,3e-05]
[1777438246056,42.79,77340.66,0.1,0.0,0.0,3e-05]
[1777438247062,42.79,77347.37,0.1,0.0,0.0,3e-05]
[1777438248067,42.79,77351.38,0.1,0.0,0.0,3e-05]
[1777438253102,42.79,77348.31,0.1,0.0,0.0,3e-05]
[1777438258137,42.79,77347.04,0.1,0.0,0.0,3e-05]
[1777438259144,42.79,77342.43,0.1,0.0,0.0,3e-05]
[1777438264178,42.79,77339.39,0.1,0.0,0.0,3e-05]
[1777438269213,42.79,77335.99,0.1,0.0,0.0,3e-05]
[1777438274252,42.79,77335.77,0.1,0.0,0.0,3e-05]
[1777438279285,42.79,77335.64,0.1,0.0,0.0,3e-05]
[1777438284320,42.79,77320.07,0.1,0.0,0.0,3e-05]
[1777438289355,42.79,77317.66,0.1,0.0,0.0,3e-05]
[1777438291369,42.79,77316.68,0.1,0.0,0.0,2e-05]
[1777438296403,42.79,77319.1,0.1,0.0,0.0,2e-05]
[1777438301438,42.79,77318.82,0.1,0.0,0.0,2e-05]
[1777438305467,42.79,77324.28,0.1,0.0,0.0,3e-05]
[1777438309493,42.79,77330.99,0.1,0.0,0.0,3e-05]
[1777438314529,42.79,77327.53,0.1,0.0,0.0,3e-05]
[1777438318558,42.79,77322.28,0.1,0.0,0.0,2e-05]
[1777438319564,42.79,77315.2,0.1,0.0,0.0,2e-05]
[1777438324599,42.79,77313.35,0.1,0.0,0.0,2e-05]
[1777438325607,42.79,77318.93,0.1,0.0,0.0,2e-05]
[1777438330656,42.79,77322.65,0.1,0.0,0.0,2e-05]
[1777438335676,42.79,77320.77,0.1,0.0,0.0,2e-05]
[1777438339704,42.79,77316.4,0.1,0.0,0.0,2e-05]
[1777438344739,42.79,77313.34,0.1,0.0,0.0,2e-05]
[1777438349775,42.79,77312.77,0.1,0.0,0.0,2e-05]
[1777438351789,42.79,77312.66,0.1,0.0,0.0,2e-05]
[1777438356824,42.79,77315.47,0.1,0.0,0.0,2e-05]
[1777438361858,42.79,77313.48,0.1,0.0,0.0,2e-05]
[1777438366894,42.79,77311.23,0.1,0.0,0.0,2e-05]
[1777438368912,42.79,77304.95,0.1,0.0,0.0,2e-05]
[1777438369919,42.79,77288.12,0.1,0.0,0.0,2e-05]
[1777438374953,42.79,77284.55,0.1,0.0,0.0,2e-05]
[1777438377973,42.79,77280.12,0.1,0.0,0.0,2e-05]
[1777438383017,42.79,77280.78,0.1,0.0,0.0,2e-05]
[1777438388051,42.79,77276.69,0.1,0.0,0.0,2e-05]
[1777438393087,42.79,77270.55,0.1,0.0,0.0,2e-05]
[1777438396107,42.79,77265.01,0.1,0.0,0.0,1e-05]
[1777438398122,42.79,77260.2,0.1,0.0,0.0,1e-05]
[1777438400136,42.79,77254.84,0.1,0.0,0.0,1e-05]
[1777438403157,42.79,77248.7,0.1,0.0,0.0,1e-05]
[1777438408193,42.79,77251.46,0.1,0.0,0.0,1e-05]
[1777438409200,42.79,77258.18,0.1,0.0,0.0,1e-05]
[1777438411214,42.79,77262.41,0.1,0.0,0.0,1e-05]
[1777438416249,42.79,77264.53,0.1,0.0,0.0,1e-05]
[1777438421287,42.79,77265.11,0.1,0.0,0.0,1e-05]
[1777438426325,42.79,77267.51,0.1,0.0,0.0,1e-05]
[1777438431355,42.79,77266.96,0.1,0.0,0.0,1e-05]
[1777438436391,42.79,77264.32,0.1,0.0,0.0,1e-05]
[1777438439412,42.79,77269.73,0.1,0.0,0.0,1e-05]
[1777438440418,42.79,77277.1,0.1,0.0,0.0,2e-05]
[1777438443457,42.79,77281.14,0.1,0.0,0.0,2e-05]
[1777438448492,42.79,77279.2,0.1,0.0,0.0,2e-05]
[1777438453527,42.79,77280.62,0.1,0.0,0.0,2e-05]
[1777438455542,42.79,77290.1,0.1,0.0,0.0,2e-05]
[1777438456548,42.79,77301.79,0.1,0.0,0.0,2e-05]
[1777438457554,42.79,77305.82,0.1,0.0,0.0,2e-05]
[1777438462591,42.79,77306.23,0.1,0.0,0.0,2e-05]
[1777438467626,42.79,77304.68,0.1,0.0,0.0,2e-05]
[1777438468632,42.79,77299.69,0.1,0.0,0.0,2e-05]
[1777438470647,42.79,77295.23,0.1,0.0,0.0,2e-05]
[1777438471654,42.79,77294.03,0.1,0.0,0.0,2e-05]
[1777438476689,42.79,77289.44,0.1,0.0,0.0,2e-05]
[1777438477698,42.79,77284.99,0.1,0.0,0.0,1e-05]
[1777438478703,42.79,77279.74,0.1,0.0,0.0,1e-05]
[1777438481723,42.79,77270.66,0.1,0.0,0.0,1e-05]
[1777438486758,42.79,77272.06,0.1,0.0,0.0,1e-05]
[1777438487765,42.79,77267.44,0.1,0.0,0.0,1e-05]
[1777438492801,42.79,77265.53,0.1,0.0,0.0,1e-05]
[1777438497836,42.79,77265.09,0.1,0.0,0.0,1e-05]
[1777438502870,42.79,77266.09,0.1,0.0,0.0,1e-05]
[1777438506901,42.79,77269.99,0.1,0.0,0.0,1e-05]
[1777438511935,42.79,77269.53,0.1,0.0,0.0,1e-05]
[1777438516971,42.79,77270.2,0.1,0.0,0.0,1e-05]
[1777438522026,42.79,77266.98,0.1,0.0,0.0,1e-05]
[1777438527097,42.79,77267.16,0.1,0.0,0.0,1e-05]
[1777438528103,42.79,77271.33,0.1,0.0,0.0,1e-05]
[1777438531126,42.79,77274.18,0.1,0.0,0.0,1e-05]
[1777438536159,42.79,77283.26,0.1,0.0,0.0,1e-05]
[1777438537166,42.79,77287.46,0.1,0.0,0.0,1e-05]
[1777438542203,42.79,77287.49,0.1,0.0,0.0,1e-05]
[1777438544218,42.79,77282.94,0.1,0.0,0.0,1e-05]
[1777438549251,42.79,77279.23,0.1,0.0,0.0,1e-05]
[1777438553278,42.79,77272.38,0.1,0.0,0.0,1e-05]
[1777438555292,42.79,77267.85,0.1,0.0,0.0,1e-05]
[1777438560327,42.79,77264.96,0.1,0.0,0.0,1e-05]
[1777438565362,42.79,77262.61,0.1,0.0,0.0,1e-05]
[1777438569397,42.79,77283.86,0.1,0.0,0.0,1e-05]
[1777438570404,42.79,77290.46,0.1,0.0,0.0,1e-05]
[1777438577454,42.79,77291.55,0.1,0.0,0.0,1e-05]
[1777438582488,42.79,77289.1,0.1,0.0,0.0,1e-05]
[1777438587523,42.79,77289.16,0.1,0.0,0.0,1e-05]
[1777438591551,42.79,77288.15,0.1,0.0,0.0,1e-05]
[1777438593566,42.79,77281.77,0.1,0.0,0.0,1e-05]
[1777438598602,42.79,77282.07,0.1,0.0,0.0,1e-05]
[1777438605651,42.79,77281.39,0.1,0.0,0.0,1e-05]
[1777438610686,42.79,77280.7,0.1,0.0,0.0,1e-05]
[1777438612701,42.79,77276.6,0.1,0.0,0.0,1e-05]
[1777438616733,42.79,77272.65,0.1,0.0,0.0,1e-05]
[1777438618744,42.79,77268.24,0.1,0.0,0.0,1e-05]
[1777438622771,42.79,77251.53,0.1,0.0,0.0,1e-05]
[1777438627815,42.79,77254.15,0.1,0.0,0.0,1e-05]
[1777438631844,42.79,77249.91,0.1,0.0,0.0,1e-05]
[1777438636880,42.79,77248.84,0.1,0.0,0.0,1e-05]
[1777438640907,42.79,77244.45,0.1,0.0,0.0,1e-05]
[1777438641922,42.79,77237.38,0.1,0.0,0.0,1e-05]
[1777438643931,42.79,77231.97,0.1,0.0,0.0,1e-05]
[1777438647957,42.79,77225.75,0.1,0.0,0.0,1e-05]
[1777438651985,42.79,77223.9,0.1,0.0,0.0,1e-05]
[1777438654000,42.79,77239.76,0.1,0.0,0.0,1e-05]
[1777438655016,42.79,77261.58,0.1,0.0,0.0,1e-05]
[1777438656020,42.79,77256.49,0.1,0.0,0.0,1e-05]
[1777438661053,42.79,77259.19,0.1,0.0,0.0,1e-05]
[1777438665082,42.79,77253.42,0.1,0.0,0.0,1e-05]
[1777438670117,42.79,77251.02,0.1,0.0,0.0,1e-05]
[1777438675152,42.79,77255.03,0.1,0.0,0.0,1e-05]
[1777438680187,42.79,77252.86,0.1,0.0,0.0,1e-05]
[1777438685221,42.79,77254.81,0.1,0.0,0.0,1e-05]
[1777438690258,42.79,77254.5,0.1,0.0,0.0,1e-05]
[1777438695291,42.79,77251.47,0.1,0.0,0.0,1e-05]
[1777438700327,42.79,77248.78,0.1,0.0,0.0,1e-05]
[1777438703347,42.79,77243.74,0.1,0.0,0.0,1e-05]
[1777438707378,42.79,77234.79,0.1,0.0,0.0,1e-05]
[1777438711447,42.79,77232.43,0.1,0.0,0.0,1e-05]
[1777438717488,42.79,77232.71,0.1,0.0,0.0,1e-05]
[1777438723534,42.79,77234.14,0.1,0.0,0.0,1e-05]
[1777438725546,42.79,77258.04,0.1,0.0,0.0,1e-05]
[1777438726552,42.79,77265.23,0.1,0.0,0.0,1e-05]
[1777438731592,42.79,77262.05,0.1,0.0,0.0,1e-05]
[1777438733604,42.79,77248.02,0.1,0.0,0.0,1e-05]
[1777438738639,42.79,77245.73,0.1,0.0,0.0,1e-05]
[1777438743674,42.79,77246.44,0.1,0.0,0.0,1e-05]
[1777438748710,42.79,77248.96,0.1,0.0,0.0,1e-05]
[1777438751731,42.79,77253.71,0.1,0.0,0.0,1e-05]
[1777438756767,42.79,77252.75,0.1,0.0,0.0,1e-05]
[1777438761803,42.79,77253.5,0.1,0.0,0.0,1e-05]
[1777438766837,42.79,77256.54,0.1,0.0,0.0,1e-05]
[1777438770865,42.79,77263.17,0.1,0.0,0.0,1e-05]
[1777438771873,42.79,77261.75,0.1,0.0,0.0,1e-05]
[1777438776907,42.79,77261.15,0.1,0.0,0.0,1e-05]
[1777438777914,42.79,77253.94,0.1,0.0,0.0,1e-05]
[1777438782949,42.79,77251.57,0.1,0.0,0.0,1e-05]
[1777438787985,42.79,77251.89,0.1,0.0,0.0,1e-05]
[1777438794028,42.79,77247.9,0.1,0.0,0.0,1e-05]
[1777438797049,42.79,77243.93,0.1,0.0,0.0,1e-05]
[1777438802085,42.79,77243.65,0.1,0.0,0.0,1e-05]
[1777438806114,42.79,77250.38,0.1,0.0,0.0,1e-05]
[1777438808127,42.79,77254.69,0.1,0.0,0.0,1e-05]
[1777438813161,42.79,77256.65,0.1,0.0,0.0,1e-05]
[1777438818196,42.79,77258.18,0.1,0.0,0.0,1e-05]
[1777438823237,42.79,77255.46,0.1,0.0,0.0,1e-05]
[1777438826257,42.79,77251.07,0.1,0.0,0.0,1e-05]
[1777438828271,42.79,77246.45,0.1,0.0,0.0,1e-05]
[1777438831296,42.79,77246.52,0.1,0.0,0.0,1e-05]
[1777438836328,42.79,77243.09,0.1,0.0,0.0,1e-05]
[1777438839349,42.79,77226.96,0.1,0.0,0.0,1e-05]
[1777438840356,42.79,77220.94,0.1,0.0,0.0,1e-05]
[1777438845391,42.79,77222.0,0.1,0.0,0.0,1e-05]
[1777438850434,42.79,77228.35,0.1,0.0,0.0,1e-05]
[1777438855469,42.79,77229.84,0.1,0.0,0.0,1e-05]
[1777438861516,42.79,77230.46,0.1,0.0,0.0,1e-05]
[1777438866547,42.79,77229.34,0.1,0.0,0.0,1e-05]
[1777438868566,42.79,77215.76,0.1,0.0,0.0,1e-05]
[1777438873614,42.79,77212.69,0.1,0.0,0.0,1e-05]
[1777438875614,42.79,77208.49,0.1,0.0,0.0,0.0]
[1777438878636,42.79,77196.35,0.1,0.0,0.0,0.0]
[1777438883671,42.79,77196.56,0.1,0.0,0.0,0.0]
[1777438888706,42.79,77195.16,0.1,0.0,0.0,0.0]
[1777438892734,42.79,77194.0,0.1,0.0,0.0,0.0]
[1777438894749,42.79,77189.84,0.1,0.0,0.0,0.0]
[1777438896762,42.79,77183.58,0.1,0.0,0.0,0.0]
[1777438900792,42.79,77193.1,0.1,0.0,0.0,0.0]
[1777438902805,42.79,77187.6,0.1,0.0,0.0,0.0]
[1777438904819,42.79,77183.73,0.1,0.0,0.0,0.0]
[1777438908848,42.79,77178.92,0.1,0.0,0.0,0.0]
[1777438909855,42.79,77183.17,0.1,0.0,0.0,0.0]
[1777438911869,42.79,77178.81,0.1,0.0,0.0,0.0]
[1777438915897,42.79,77182.97,0.1,0.0,0.0,0.0]
[1777438916903,42.79,77186.86,0.1,0.0,0.0,0.0]
[1777438920932,42.79,77192.59,0.1,0.0,0.0,0.0]
[1777438925966,42.79,77195.63,0.1,0.0,0.0,0.0]
[1777438927981,42.79,77200.25,0.1,0.0,0.0,0.0]
[1777438933019,42.79,77201.65,0.1,0.0,0.0,0.0]
[1777438937048,42.79,77206.37,0.1,0.0,0.0,0.0]
[1777438943092,42.79,77206.61,0.1,0.0,0.0,0.0]
[1777438951145,42.79,77207.15,0.1,0.0,0.0,0.0]
[1777438956180,42.79,77204.86,0.1,0.0,0.0,0.0]
[1777438960209,42.79,77194.83,0.1,0.0,0.0,0.0]
[1777438961216,42.79,77188.68,0.1,0.0,0.0,0.0]
[1777438966251,42.79,77190.68,0.1,0.0,0.0,0.0]
[1777438971286,42.79,77191.54,0.1,0.0,0.0,0.0]
[1777438975313,42.79,77187.04,0.1,0.0,0.0,0.0]
[1777438980354,42.79,77186.07,0.1,0.0,0.0,0.0]
[1777438982364,42.79,77178.99,0.1,0.0,0.0,0.0]
[1777438987400,42.79,77184.55,0.1,0.0,0.0,0.0]
[1777438992433,42.79,77185.67,0.1,0.0,0.0,0.0]
[1777438995455,42.79,77194.22,0.1,0.0,0.0,0.0]
[1777438999484,42.79,77201.43,0.1,0.0,0.0,0.0]
[1777439004518,42.79,77200.6,0.1,0.0,0.0,0.0]
[1777439009552,42.79,77200.21,0.1,0.0,0.0,0.0]
[1777439011566,42.79,77199.03,0.1,0.0,0.0,0.0]
[1777439016601,42.79,77200.17,0.1,0.0,0.0,0.0]
[1777439021636,42.79,77201.4,0.1,0.0,0.0,0.0]
[1777439025664,42.79,77205.35,0.1,0.0,0.0,0.0]
[1777439028687,42.79,77215.88,0.1,0.0,0.0,0.0]
[1777439034728,42.79,77215.64,0.1,0.0,0.0,0.0]
[1777439037748,42.79,77211.83,0.1,0.0,0.0,0.0]
[1777439042784,42.79,77209.77,0.1,0.0,0.0,0.0]
[1777439047820,42.79,77209.65,0.1,0.0,0.0,0.0]
[1777439052855,42.79,77209.83,0.1,0.0,0.0,0.0]
[1777439055876,42.79,77214.74,0.1,0.0,0.0,0.0]
[1777439062925,42.79,77214.58,0.1,0.0,0.0,0.0]
[1777439067960,42.79,77213.71,0.1,0.0,0.0,0.0]
[1777439071988,42.79,77212.24,0.1,0.0,0.0,0.0]
[1777439077023,42.79,77210.62,0.1,0.0,0.0,0.0]
[1777439082059,42.79,77211.68,0.1,0.0,0.0,0.0]
[1777439086023,42.79,77220.88,0.1,0.0,0.0,0.0]
[1777439091121,42.79,77219.59,0.1,0.0,0.0,0.0]
[1777439096155,42.79,77219.14,0.1,0.0,0.0,0.0]
[1777439101190,42.79,77217.85,0.1,0.0,0.0,0.0]
[1777439106229,42.79,77218.86,0.1,0.0,0.0,0.0]
[1777439108244,42.79,77224.43,0.1,0.0,0.0,0.0]
[1777439109253,42.79,77233.81,0.1,0.0,0.0,0.0]
[1777439111263,42.79,77237.63,0.1,0.0,0.0,0.0]
[1777439116300,42.79,77239.61,0.1,0.0,0.0,0.0]
[1777439121334,42.79,77238.84,0.1,0.0,0.0,0.0]
[1777439126368,42.79,77238.48,0.1,0.0,0.0,0.0]
[1777439131411,42.79,77237.69,0.1,0.0,0.0,0.0]
[1777439134432,42.79,77226.3,0.1,0.0,0.0,0.0]
[1777439139466,42.79,77225.31,0.1,0.0,0.0,0.0]
[1777439142489,42.79,77221.49,0.1,0.0,0.0,0.0]
[1777439147529,42.79,77220.45,0.1,0.0,0.0,0.0]
[1777439152560,42.79,77227.44,0.1,0.0,0.0,0.0]
[1777439155582,42.79,77232.21,0.1,0.0,0.0,0.0]
[1777439160619,42.79,77231.28,0.1,0.0,0.0,0.0]
[1777439165652,42.79,77231.37,0.1,0.0,0.0,0.0]
[1777439172704,42.79,77228.86,0.1,0.0,0.0,0.0]
[1777439177736,42.79,77228.54,0.1,0.0,0.0,0.0]
[1777439182771,42.79,77226.71,0.1,0.0,0.0,0.0]
[1777439187806,42.79,77225.63,0.1,0.0,0.0,0.0]
[1777439191833,42.79,77223.26,0.1,0.0,0.0,0.0]
[1777439196869,42.79,77224.07,0.1,0.0,0.0,0.0]
[1777439201904,42.79,77223.41,0.1,0.0,0.0,0.0]
[1777439206940,42.79,77223.32,0.1,0.0,0.0,0.0]
[1777439216007,42.79,77224.9,0.1,0.0,0.0,0.0]
[1777439217010,42.79,77217.46,0.1,0.0,0.0,0.0]
[1777439218019,42.79,77213.14,0.1,0.0,0.0,0.0]
[1777439223053,42.79,77211.1,0.1,0.0,0.0,0.0]
[1777439228088,42.79,77210.65,0.1,0.0,0.0,0.0]
[1777439233122,42.79,77209.87,0.1,0.0,0.0,0.0]
[1777439238157,42.79,77208.59,0.1,0.0,0.0,0.0]
[1777439244199,42.79,77207.64,0.1,0.0,0.0,0.0]
[1777439249235,42.79,77205.14,0.1,0.0,0.0,0.0]
[1777439251249,42.79,77208.85,0.1,0.0,0.0,0.0]
[1777439257221,42.79,77207.11,0.1,0.0,0.0,0.0]
[1777439262329,42.79,77210.16,0.1,0.0,0.0,0.0]
[1777439265346,42.79,77213.87,0.1,0.0,0.0,0.0]
[1777439270387,42.79,77216.54,0.1,0.0,0.0,0.0]
[1777439275418,42.79,77216.5,0.1,0.0,0.0,0.0]
[1777439280454,42.79,77217.42,0.1,0.0,0.0,0.0]
[1777439285487,42.79,77220.06,0.1,0.0,0.0,0.0]
[1777439290521,42.79,77220.69,0.1,0.0,0.0,0.0]
[1777439294550,42.79,77215.77,0.1,0.0,0.0,0.0]
[1777439298578,42.79,77210.91,0.1,0.0,0.0,0.0]
[1777439303613,42.79,77211.09,0.1,0.0,0.0,0.0]
[1777439307641,42.79,77219.23,0.1,0.0,0.0,0.0]
[1777439308647,42.79,77223.58,0.1,0.0,0.0,0.0]
[1777439311669,42.79,77224.43,0.1,0.0,0.0,0.0]
[1777439316704,42.79,77228.92,0.1,0.0,0.0,0.0]
[1777439318719,42.79,77232.64,0.1,0.0,0.0,0.0]
[1777439323754,42.79,77231.09,0.1,0.0,0.0,0.0]
[1777439328788,42.79,77234.9,0.1,0.0,0.0,0.0]
[1777439332817,42.79,77239.3,0.1,0.0,0.0,0.0]
[1777439334829,42.79,77243.98,0.1,0.0,0.0,0.0]
[1777439339864,42.79,77243.59,0.1,0.0,0.0,0.0]
[1777439344900,42.79,77246.03,0.1,0.0,0.0,0.0]
[1777439346916,42.79,77253.27,0.1,0.0,0.0,0.0]
[1777439351949,42.79,77256.95,0.1,0.0,0.0,0.0]
[1777439354970,42.79,77261.96,0.1,0.0,0.0,0.0]
[1777439358998,42.79,77265.83,0.1,0.0,0.0,0.0]
[1777439363026,42.79,77262.06,0.1,0.0,0.0,0.0]
[1777439368060,42.79,77259.92,0.1,0.0,0.0,0.0]
[1777439371082,42.79,77259.98,0.1,0.0,0.0,0.0]
[1777439376117,42.79,77260.97,0.1,0.0,0.0,0.0]
[1777439380145,42.79,77256.65,0.1,0.0,0.0,0.0]
[1777439384174,42.79,77251.5,0.1,0.0,0.0,0.0]
[1777439386188,42.79,77247.78,0.1,0.0,0.0,0.0]
[1777439390217,42.79,77242.7,0.1,0.0,0.0,0.0]
[1777439394244,42.79,77237.73,0.1,0.0,0.0,0.0]
[1777439397265,42.79,77233.15,0.1,0.0,0.0,0.0]
[1777439402301,42.79,77230.93,0.1,0.0,0.0,0.0]
[1777439407337,42.79,77232.16,0.1,0.0,0.0,0.0]
[1777439412371,42.79,77230.49,0.1,0.0,0.0,0.0]
[1777439418384,42.79,77232.72,0.1,0.0,0.0,0.0]
[1777439423448,42.79,77233.69,0.1,0.0,0.0,0.0]
[1777439427477,42.79,77223.31,0.1,0.0,0.0,0.0]
[1777439431504,42.79,77222.2,0.1,0.0,0.0,0.0]
[1777439436538,42.79,77221.84,0.1,0.0,0.0,0.0]
[1777439441573,42.79,77230.53,0.1,0.0,0.0,0.0]
[1777439446609,42.79,77233.4,0.1,0.0,0.0,0.0]
[1777439451644,42.79,77234.41,0.1,0.0,0.0,0.0]
[1777439456678,42.79,77233.66,0.1,0.0,0.0,0.0]
[1777439461717,42.79,77234.23,0.1,0.0,0.0,0.0]
[1777439466750,42.79,77238.84,0.1,0.0,0.0,0.0]
[1777439470779,42.79,77244.02,0.1,0.0,0.0,0.0]
[1777439471790,42.79,77252.26,0.1,0.0,0.0,0.0]
[1777439476822,42.79,77252.98,0.1,0.0,0.0,0.0]
[1777439481855,42.79,77242.93,0.1,0.0,0.0,0.0]
[1777439482862,42.79,77237.35,0.1,0.0,0.0,0.0]
[1777439487899,42.79,77237.38,0.1,0.0,0.0,0.0]
[1777439491928,42.79,77239.41,0.1,0.0,0.0,0.0]
[1777439496963,42.79,77238.99,0.1,0.0,0.0,0.0]
[1777439502000,42.79,77238.67,0.1,0.0,0.0,0.0]
[1777439508040,42.79,77238.66,0.1,0.0,0.0,0.0]
[1777439514083,42.79,77238.86,0.1,0.0,0.0,0.0]
[1777439519117,42.79,77239.23,0.1,0.0,0.0,0.0]
[1777439524153,42.79,77243.49,0.1,0.0,0.0,0.0]
[1777439529187,42.79,77245.64,0.1,0.0,0.0,0.0]
[1777439534222,42.79,77246.95,0.1,0.0,0.0,0.0]
[1777439535229,42.79,77243.22,0.1,0.0,0.0,0.0]
[1777439536236,42.79,77239.01,0.1,0.0,0.0,0.0]
[1777439541271,42.79,77236.58,0.1,0.0,0.0,0.0]
[1777439545301,42.79,77232.6,0.1,0.0,0.0,0.0]
[1777439547314,42.79,77226.33,0.1,0.0,0.0,0.0]
[1777439551340,42.79,77224.28,0.1,0.0,0.0,0.0]
[1777439555370,42.79,77220.2,0.1,0.0,0.0,0.0]
[1777439558399,42.79,77215.01,0.1,0.0,0.0,0.0]
[1777439560405,42.79,77209.13,0.1,0.0,0.0,0.0]
[1777439565442,42.79,77205.02,0.1,0.0,0.0,0.0]
[1777439566446,42.79,77211.92,0.1,0.0,0.0,0.0]
[1777439571481,42.79,77213.85,0.1,0.0,0.0,0.0]
[1777439575510,42.79,77218.91,0.1,0.0,0.0,0.0]
[1777439580545,42.79,77222.76,0.1,0.0,0.0,0.0]
[1777439585579,42.79,77224.3,0.1,0.0,0.0,0.0]
[1777439590614,42.79,77231.14,0.1,0.0,0.0,0.0]
[1777439595649,42.79,77226.78,0.1,0.0,0.0,0.0]
[1777439600684,42.79,77227.04,0.1,0.0,0.0,0.0]
[1777439605720,42.79,77227.53,0.1,0.0,0.0,0.0]
[1777439610755,42.79,77219.27,0.1,0.0,0.0,0.0]
[1777439611763,42.79,77218.74,0.1,0.0,0.0,0.0]
[1777439617804,42.79,77221.87,0.1,0.0,0.0,0.0]
[1777439622841,42.79,77220.76,0.1,0.0,0.0,0.0]
[1777439625860,42.79,77216.71,0.1,0.0,0.0,0.0]
[1777439630895,42.79,77216.18,0.1,0.0,0.0,0.0]
[1777439635930,42.79,77216.55,0.1,0.0,0.0,0.0]
[1777439640965,42.79,77217.38,0.1,0.0,0.0,0.0]
[1777439646001,42.79,77216.66,0.1,0.0,0.0,0.0]
[1777439651036,42.79,77217.27,0.1,0.0,0.0,0.0]
[1777439652043,42.79,77209.64,0.1,0.0,0.0,0.0]
[1777439654056,42.79,77204.79,0.1,0.0,0.0,0.0]
[1777439659095,42.79,77202.9,0.1,0.0,0.0,0.0]
[1777439663123,42.79,77196.87,0.1,0.0,0.0,0.0]
[1777439668161,42.79,77200.64,0.1,0.0,0.0,0.0]
[1777439671181,42.79,77200.75,0.1,0.0,0.0,0.0]
[1777439676215,42.79,77200.14,0.1,0.0,0.0,0.0]
[1777439681250,42.79,77200.25,0.1,0.0,0.0,0.0]
[1777439687293,42.79,77197.98,0.1,0.0,0.0,0.0]
[1777439692337,42.79,77198.33,0.1,0.0,0.0,0.0]
[1777439697372,42.79,77193.9,0.1,0.0,0.0,0.0]
[1777439702407,42.79,77192.72,0.1,0.0,0.0,0.0]
[1777439707442,42.79,77196.27,0.1,0.0,0.0,0.0]
[1777439713484,42.79,77196.71,0.1,0.0,0.0,0.0]
[1777439718519,42.79,77194.52,0.1,0.0,0.0,0.0]
[1777439723554,42.79,77193.23,0.1,0.0,0.0,0.0]
[1777439728588,42.79,77194.67,0.1,0.0,0.0,0.0]
[1777439731609,42.79,77193.82,0.1,0.0,0.0,0.0]
[1777439736644,42.79,77192.85,0.1,0.0,0.0,0.0]
[1777439739666,42.79,77196.5,0.1,0.0,0.0,0.0]
[1777439744700,42.79,77186.14,0.1,0.0,0.0,0.0]
[1777439747722,42.79,77179.91,0.1,0.0,0.0,0.0]
[1777439752757,42.79,77179.56,0.1,0.0,0.0,0.0]
[1777439756785,42.79,77183.27,0.1,0.0,0.0,0.0]
[1777439761820,42.79,77179.44,0.1,0.0,0.0,0.0]
[1777439766855,42.79,77181.6,0.1,0.0,0.0,0.0]
[1777439771890,42.79,77178.96,0.1,0.0,0.0,0.0]
[1777439776925,42.79,77179.21,0.1,0.0,0.0,0.0]
[1777439781960,42.79,77180.88,0.1,0.0,0.0,0.0]
[1777439788002,42.79,77180.58,0.1,0.0,0.0,0.0]
[1777439791023,42.79,77180.54,0.1,0.0,0.0,0.0]
[1777439796061,42.79,77179.78,0.1,0.0,0.0,0.0]
[1777439801096,42.79,77181.46,0.1,0.0,0.0,0.0]
[1777439803107,42.79,77186.28,0.1,0.0,0.0,0.0]
[1777439808143,42.79,77185.84,0.1,0.0,0.0,0.0]
[1777439813177,42.79,77185.09,0.1,0.0,0.0,0.0]
[1777439816199,42.79,77177.08,0.1,0.0,0.0,0.0]
[1777439817208,42.79,77169.77,0.1,0.0,0.0,0.0]
[1777439818214,42.79,77174.2,0.1,0.0,0.0,0.0]
[1777439820237,42.79,77180.49,0.1,0.0,0.0,0.0]
[1777439825264,42.79,77184.92,0.1,0.0,0.0,0.0]
[1777439828285,42.79,77188.52,0.1,0.0,0.0,0.0]
[1777439830309,42.79,77194.31,0.1,0.0,0.0,0.0]
[1777439831307,42.79,77198.12,0.1,0.0,0.0,0.0]
[1777439836344,42.79,77199.76,0.1,0.0,0.0,0.0]
[1777439842387,42.79,77202.33,0.1,0.0,0.0,0.0]
[1777439843394,42.79,77208.24,0.1,0.0,0.0,0.0]
[1777439844401,42.79,77213.62,0.1,0.0,0.0,0.0]
[1777439847421,42.79,77217.58,0.1,0.0,0.0,0.0]
[1777439851450,42.79,77220.66,0.1,0.0,0.0,0.0]
[1777439856485,42.79,77218.11,0.1,0.0,0.0,0.0]
[1777439861519,42.79,77219.68,0.1,0.0,0.0,0.0]
[1777439866555,42.79,77221.08,0.1,0.0,0.0,0.0]
[1777439871591,42.79,77218.08,0.1,0.0,0.0,0.0]
[1777439876625,42.79,77218.68,0.1,0.0,0.0,0.0]
[1777439881659,42.79,77218.23,0.1,0.0,0.0,0.0]
[1777439886694,42.79,77215.22,0.1,0.0,0.0,0.0]
[1777439887701,42.79,77210.56,0.1,0.0,0.0,0.0]
[1777439892737,42.79,77210.03,0.1,0.0,0.0,0.0]
[1777439897771,42.79,77210.64,0.1,0.0,0.0,0.0]
[1777439902807,42.79,77211.01,0.1,0.0,0.0,0.0]
[1777439906834,42.79,77203.8,0.1,0.0,0.0,0.0]
[1777439911871,42.79,77203.78,0.1,0.0,0.0,0.0]
[1777439913884,42.79,77208.31,0.1,0.0,0.0,0.0]
[1777439918920,42.79,77204.65,0.1,0.0,0.0,0.0]
[1777439924961,42.79,77206.36,0.1,0.0,0.0,0.0]
[1777439929998,42.79,77206.52,0.1,0.0,0.0,0.0]
[1777439935034,42.79,77201.93,0.1,0.0,0.0,0.0]
[1777439940070,42.79,77203.6,0.1,0.0,0.0,0.0]
[1777439947116,42.79,77202.82,0.1,0.0,0.0,0.0]
[1777439952151,42.79,77198.82,0.1,0.0,0.0,0.0]
[1777439957187,42.79,77198.42,0.1,0.0,0.0,0.0]
[1777439962221,42.79,77195.12,0.1,0.0,0.0,0.0]
[1777439966249,42.79,77201.28,0.1,0.0,0.0,0.0]
[1777439971286,42.79,77203.25,0.1,0.0,0.0,0.0]
[1777439973300,42.79,77207.18,0.1,0.0,0.0,0.0]
[1777439974306,42.79,77210.91,0.1,0.0,0.0,0.0]
[1777439979340,42.79,77213.86,0.1,0.0,0.0,0.0]
[1777439984375,42.79,77215.79,0.1,0.0,0.0,0.0]
[1777439989413,42.79,77215.57,0.1,0.0,0.0,0.0]
[1777439994448,42.79,77207.42,0.1,0.0,0.0,0.0]
[1777439999483,42.79,77207.35,0.1,0.0,0.0,0.0]
[1777440004518,42.79,77208.59,0.1,0.0,0.0,0.0]
[1777440009556,42.79,77212.11,0.1,0.0,0.0,0.0]
[1777440010560,42.79,77222.17,0.1,0.0,0.0,0.0]
[1777440015595,42.79,77232.51,0.1,0.0,0.0,0.0]
[1777440017631,42.79,77236.83,0.1,0.0,0.0,0.0]
[1777440022656,42.79,77234.27,0.1,0.0,0.0,0.0]
[1777440027691,42.79,77231.03,0.1,0.0,0.0,0.0]
[1777440031720,42.79,77231.6,0.1,0.0,0.0,0.0]
[1777440036756,42.79,77228.24,0.1,0.0,0.0,0.0]
[1777440037761,42.79,77222.03,0.1,0.0,0.0,0.0]
[1777440042796,42.79,77218.37,0.1,0.0,0.0,0.0]
[1777440047832,42.79,77217.11,0.1,0.0,0.0,0.0]
[1777440052867,42.79,77213.12,0.1,0.0,0.0,0.0]
[1777440057902,42.79,77208.56,0.1,0.0,0.0,0.0]
[1777440062939,42.79,77208.58,0.1,0.0,0.0,0.0]
[1777440067973,42.79,77207.15,0.1,0.0,0.0,0.0]
[1777440072000,42.79,77200.95,0.1,0.0,0.0,0.0]
[1777440077035,42.79,77203.75,0.1,0.0,0.0,0.0]
[1777440083086,42.79,77204.03,0.1,0.0,0.0,0.0]
[1777440088113,42.79,77205.33,0.1,0.0,0.0,0.0]
[1777440091133,42.79,77206.51,0.1,0.0,0.0,0.0]
[1777440096171,42.79,77206.71,0.1,0.0,0.0,0.0]
[1777440101206,42.79,77205.71,0.1,0.0,0.0,0.0]
[1777440103221,42.79,77201.19,0.1,0.0,0.0,0.0]
[1777440108254,42.79,77201.1,0.1,0.0,0.0,0.0]
[1777440113289,42.79,77200.38,0.1,0.0,0.0,0.0]
[1777440118324,42.79,77201.63,0.1,0.0,0.0,0.0]
[1777440123364,42.79,77205.65,0.1,0.0,0.0,0.0]
[1777440128398,42.79,77205.18,0.1,0.0,0.0,0.0]
[1777440133434,42.79,77204.32,0.1,0.0,0.0,0.0]
[1777440138469,42.79,77205.59,0.1,0.0,0.0,0.0]
[1777440143503,42.79,77205.39,0.1,0.0,0.0,0.0]
[1777440149545,42.79,77205.23,0.1,0.0,0.0,0.0]
[1777440151559,42.79,77204.88,0.1,0.0,0.0,0.0]
[1777440157601,42.79,77206.89,0.1,0.0,0.0,0.0]
[1777440161630,42.79,77212.28,0.1,0.0,0.0,0.0]
[1777440166665,42.79,77212.65,0.1,0.0,0.0,0.0]
[1777440172707,42.79,77213.53,0.1,0.0,0.0,0.0]
[1777440177742,42.79,77214.73,0.1,0.0,0.0,0.0]
[1777440182778,42.79,77216.63,0.1,0.0,0.0,0.0]
[1777440188820,42.79,77218.68,0.1,0.0,0.0,0.0]
[1777440191840,42.79,77224.45,0.1,0.0,0.0,0.0]
[1777440196876,42.79,77225.31,0.1,0.0,0.0,0.0]
[1777440201911,42.79,77223.96,0.1,0.0,0.0,0.0]
[1777440206976,42.79,77223.36,0.1,0.0,0.0,0.0]
[1777440211004,42.79,77222.8,0.1,0.0,0.0,0.0]
[1777440215033,42.79,77219.14,0.1,0.0,0.0,0.0]
[1777440220067,42.79,77217.87,0.1,0.0,0.0,0.0]
[1777440226109,42.79,77217.73,0.1,0.0,0.0,0.0]
[1777440231144,42.79,77217.6,0.1,0.0,0.0,0.0]
[1777440236180,42.79,77217.6,0.1,0.0,0.0,0.0]
[1777440241215,42.79,77218.14,0.1,0.0,0.0,0.0]
[1777440244235,42.79,77222.54,0.1,0.0,0.0,0.0]
[1777440247256,42.79,77222.49,0.1,0.0,0.0,0.0]
[1777440250279,42.79,77222.63,0.1,0.0,0.0,0.0]
[1777440255313,42.79,77222.01,0.1,0.0,0.0,0.0]
[1777440260347,42.79,77221.96,0.1,0.0,0.0,0.0]
[1777440267396,42.79,77221.48,0.1,0.0,0.0,0.0]
[1777440271424,42.79,77221.56,0.1,0.0,0.0,0.0]
[1777440277472,42.79,77221.81,0.1,0.0,0.0,0.0]
[1777440282507,42.79,77221.59,0.1,0.0,0.0,0.0]
[1777440287542,42.79,77221.15,0.1,0.0,0.0,0.0]
[1777440292577,42.79,77220.89,0.1,0.0,0.0,0.0]
[1777440297612,42.79,77219.92,0.1,0.0,0.0,0.0]
[1777440302647,42.79,77219.82,0.1,0.0,0.0,0.0]
[1777440307682,42.79,77219.82,0.1,0.0,0.0,0.0]
[1777440312717,42.79,77224.04,0.1,0.0,0.0,0.0]
[1777440317755,42.79,77224.92,0.1,0.0,0.0,0.0]
[1777440322790,42.79,77225.59,0.1,0.0,0.0,0.0]
[1777440323801,42.79,77231.56,0.1,0.0,0.0,0.0]
[1777440325814,42.79,77221.08,0.1,0.0,0.0,0.0]
[1777440326819,42.79,77216.42,0.1,0.0,0.0,0.0]
[1777440330846,42.79,77212.72,0.1,0.0,0.0,0.0]
[1777440331854,42.79,77211.54,0.1,0.0,0.0,0.0]
[1777440334875,42.79,77207.43,0.1,0.0,0.0,0.0]
[1777440336889,42.79,77203.66,0.1,0.0,0.0,0.0]
[1777440341924,42.79,77196.56,0.1,0.0,0.0,0.0]
[1777440344947,42.79,77191.93,0.1,0.0,0.0,0.0]
[1777440349979,42.79,77192.52,0.1,0.0,0.0,0.0]
[1777440355018,42.79,77193.01,0.1,0.0,0.0,0.0]
[1777440360050,42.79,77193.0,0.1,0.0,0.0,0.0]
[1777440365085,42.79,77194.6,0.1,0.0,0.0,0.0]
[1777440371129,42.79,77195.6,0.1,0.0,0.0,0.0]
[1777440376163,42.79,77195.6,0.1,0.0,0.0,0.0]
[1777440381200,42.79,77195.71,0.1,0.0,0.0,0.0]
[1777440386233,42.79,77198.9,0.1,0.0,0.0,0.0]
[1777440391271,42.79,77198.48,0.1,0.0,0.0,0.0]
[1777440397310,42.79,77199.71,0.1,0.0,0.0,0.0]
[1777440402346,42.79,77197.58,0.1,0.0,0.0,0.0]
[1777440408388,42.79,77196.9,0.1,0.0,0.0,0.0]
[1777440409394,42.79,77190.13,0.1,0.0,0.0,0.0]
[1777440413422,42.79,77185.82,0.1,0.0,0.0,0.0]
[1777440418458,42.79,77183.24,0.1,0.0,0.0,0.0]
[1777440423494,42.79,77180.25,0.1,0.0,0.0,0.0]
[1777440425506,42.79,77183.93,0.1,0.0,0.0,0.0]
[1777440426513,42.79,77187.48,0.1,0.0,0.0,0.0]
[1777440431548,42.79,77185.93,0.1,0.0,0.0,0.0]
[1777440436583,42.79,77184.87,0.1,0.0,0.0,0.0]
[1777440441619,42.79,77185.07,0.1,0.0,0.0,0.0]
[1777440446654,42.79,77186.65,0.1,0.0,0.0,0.0]
[1777440451688,42.79,77184.89,0.1,0.0,0.0,0.0]
[1777440457730,42.79,77183.74,0.1,0.0,0.0,0.0]
[1777440462766,42.79,77183.44,0.1,0.0,0.0,0.0]
[1777440463773,42.79,77193.42,0.1,0.0,0.0,0.0]
[1777440464781,42.79,77199.8,0.1,0.0,0.0,0.0]
[1777440469815,42.79,77199.42,0.1,0.0,0.0,0.0]
[1777440475857,42.79,77199.93,0.1,0.0,0.0,0.0]
[1777440481898,42.79,77200.65,0.1,0.0,0.0,0.0]
[1777440486937,42.79,77203.17,0.1,0.0,0.0,0.0]
[1777440491972,42.79,77202.65,0.1,0.0,0.0,0.0]
[1777440497006,42.79,77208.66,0.1,0.0,0.0,0.0]
[1777440498013,42.79,77214.28,0.1,0.0,0.0,0.0]
[1777440503051,42.79,77212.48,0.1,0.0,0.0,0.0]
[1777440508084,42.79,77211.79,0.1,0.0,0.0,0.0]
[1777440511104,42.79,77210.77,0.1,0.0,0.0,0.0]
[1777440516139,42.79,77210.46,0.1,0.0,0.0,0.0]
[1777440521175,42.79,77209.93,0.1,0.0,0.0,0.0]
[1777440526210,42.79,77209.05,0.1,0.0,0.0,0.0]
[1777440531245,42.79,77210.77,0.1,0.0,0.0,0.0]
[1777440536280,42.79,77211.82,0.1,0.0,0.0,0.0]
[1777440542322,42.79,77212.21,0.1,0.0,0.0,0.0]
[1777440547357,42.79,77212.94,0.1,0.0,0.0,0.0]
[1777440552391,42.79,77211.43,0.1,0.0,0.0,0.0]
[1777440557426,42.79,77210.82,0.1,0.0,0.0,0.0]
[1777440562461,42.79,77210.43,0.1,0.0,0.0,0.0]
[1777440564476,42.79,77213.97,0.1,0.0,0.0,0.0]
[1777440569510,42.79,77214.54,0.1,0.0,0.0,0.0]
[1777440571525,42.79,77215.1,0.1,0.0,0.0,0.0]
[1777440576560,42.79,77216.04,0.1,0.0,0.0,0.0]
[1777440582602,42.79,77216.23,0.1,0.0,0.0,0.0]
[1777440583610,42.79,77212.66,0.1,0.0,0.0,0.0]
[1777440587637,42.79,77209.06,0.1,0.0,0.0,0.0]
[1777440592672,42.79,77207.9,0.1,0.0,0.0,0.0]
[1777440595694,42.79,77213.1,0.1,0.0,0.0,0.0]
[1777440596701,42.79,77233.45,0.1,0.0,0.0,0.0]
[1777440601737,42.79,77235.85,0.1,0.0,0.0,0.0]
[1777440605764,42.79,77222.17,0.1,0.0,0.0,0.0]
[1777440606771,42.79,77214.7,0.1,0.0,0.0,0.0]
[1777440608785,42.79,77221.94,0.1,0.0,0.0,0.0]
[1777440609792,42.79,77226.21,0.1,0.0,0.0,0.0]
[1777440614827,42.79,77229.41,0.1,0.0,0.0,0.0]
[1777440619863,42.79,77228.49,0.1,0.0,0.0,0.0]
[1777440621878,42.79,77221.72,0.1,0.0,0.0,0.0]
[1777440626914,42.79,77220.76,0.1,0.0,0.0,0.0]
[1777440631952,42.79,77222.67,0.1,0.0,0.0,0.0]
[1777440636983,42.79,77224.57,0.1,0.0,0.0,0.0]
[1777440643027,42.79,77225.09,0.1,0.0,0.0,0.0]
[1777440648061,42.79,77226.28,0.1,0.0,0.0,0.0]
[1777440653098,42.79,77226.94,0.1,0.0,0.0,0.0]
[1777440658133,42.79,77226.23,0.1,0.0,0.0,0.0]
[1777440663168,42.79,77226.01,0.1,0.0,0.0,0.0]
[1777440668203,42.79,77225.69,0.1,0.0,0.0,0.0]
[1777440673239,42.79,77225.07,0.1,0.0,0.0,0.0]
[1777440678274,42.79,77227.67,0.1,0.0,0.0,0.0]
[1777440680288,42.79,77233.26,0.1,0.0,0.0,0.0]
[1777440685322,42.79,77232.74,0.1,0.0,0.0,0.0]
[1777440690358,42.79,77233.62,0.1,0.0,0.0,0.0]
[1777440691364,42.79,77234.46,0.1,0.0,0.0,0.0]
[1777440696399,42.79,77232.25,0.1,0.0,0.0,0.0]
[1777440701434,42.79,77231.31,0.1,0.0,0.0,0.0]
[1777440706470,42.79,77230.99,0.1,0.0,0.0,0.0]
[1777440711504,42.79,77230.17,0.1,0.0,0.0,0.0]
[1777440716540,42.79,77229.55,0.1,0.0,0.0,0.0]
[1777440721575,42.79,77229.17,0.1,0.0,0.0,0.0]
[1777440726609,42.79,77228.65,0.1,0.0,0.0,0.0]
[1777440732651,42.79,77228.69,0.1,0.0,0.0,0.0]
[1777440737686,42.79,77228.29,0.1,0.0,0.0,0.0]
[1777440742721,42.79,77228.66,0.1,0.0,0.0,0.0]
[1777440747756,42.79,77225.35,0.1,0.0,0.0,0.0]
[1777440749771,42.79,77221.57,0.1,0.0,0.0,0.0]
[1777440751784,42.79,77220.02,0.1,0.0,0.0,0.0]
[1777440757826,42.79,77220.23,0.1,0.0,0.0,0.0]
[1777440762861,42.79,77223.87,0.1,0.0,0.0,0.0]
[1777440767907,42.79,77222.85,0.1,0.0,0.0,0.0]
[1777440772934,42.79,77251.37,0.1,0.0,0.0,0.0]
[1777440773938,42.79,77259.56,0.1,0.0,0.0,0.0]
[1777440778974,42.79,77259.76,0.1,0.0,0.0,0.0]
[1777440784015,42.79,77262.29,0.1,0.0,0.0,0.0]
[1777440789050,42.79,77263.68,0.1,0.0,0.0,0.0]
[1777440794086,42.79,77263.02,0.1,0.0,0.0,0.0]
[1777440799120,42.79,77260.22,0.1,0.0,0.0,0.0]
[1777440804155,42.79,77262.4,0.1,0.0,0.0,0.0]
[1777440809190,42.79,77262.46,0.1,0.0,0.0,0.0]
[1777440811205,42.79,77263.15,0.1,0.0,0.0,0.0]
[1777440817246,42.79,77263.3,0.1,0.0,0.0,0.0]
[1777440822281,42.79,77263.61,0.1,0.0,0.0,0.0]
[1777440827317,42.79,77261.8,0.1,0.0,0.0,0.0]
[1777440832352,42.79,77262.41,0.1,0.0,0.0,0.0]
[1777440837385,42.79,77260.41,0.1,0.0,0.0,0.0]
[1777440841414,42.79,77254.43,0.1,0.0,0.0,0.0]
[1777440842421,42.79,77244.15,0.1,0.0,0.0,0.0]
[1777440843435,42.79,77239.71,0.1,0.0,0.0,0.0]
[1777440846456,42.79,77232.78,0.1,0.0,0.0,0.0]
[1777440851490,42.79,77230.8,0.1,0.0,0.0,0.0]
[1777440853507,42.79,77214.71,0.1,0.0,0.0,0.0]
[1777440855517,42.79,77209.39,0.1,0.0,0.0,0.0]
[1777440860553,42.79,77210.69,0.1,0.0,0.0,0.0]
[1777440865587,42.79,77212.23,0.1,0.0,0.0,0.0]
[1777440870622,42.79,77212.62,0.1,0.0,0.0,0.0]
[1777440871629,42.79,77211.1,0.1,0.0,0.0,0.0]
[1777440876665,42.79,77209.69,0.1,0.0,0.0,0.0]
[1777440881699,42.79,77210.62,0.1,0.0,0.0,0.0]
[1777440886737,42.79,77211.25,0.1,0.0,0.0,0.0]
[1777440891769,42.79,77212.28,0.1,0.0,0.0,0.0]
[1777440898824,42.79,77213.08,0.1,0.0,0.0,0.0]
[1777440901843,42.79,77209.68,0.1,0.0,0.0,0.0]
[1777440905870,42.79,77220.71,0.1,0.0,0.0,0.0]
[1777440909901,42.79,77216.15,0.1,0.0,0.0,0.0]
[1777440910907,42.79,77211.02,0.1,0.0,0.0,0.0]
[1777440916949,42.79,77211.35,0.1,0.0,0.0,0.0]
[1777440921983,42.79,77210.99,0.1,0.0,0.0,0.0]
[1777440927018,42.79,77211.29,0.1,0.0,0.0,0.0]
[1777440931049,42.79,77210.84,0.1,0.0,0.0,0.0]
[1777440936083,42.79,77210.04,0.1,0.0,0.0,0.0]
[1777440939104,42.79,77213.43,0.1,0.0,0.0,0.0]
[1777440944139,42.79,77214.57,0.1,0.0,0.0,0.0]
[1777440949177,42.79,77209.99,0.1,0.0,0.0,0.0]
[1777440955217,42.79,77208.85,0.1,0.0,0.0,0.0]
[1777440960253,42.79,77208.92,0.1,0.0,0.0,0.0]
[1777440965288,42.79,77208.6,0.1,0.0,0.0,0.0]
[1777440970322,42.79,77207.91,0.1,0.0,0.0,0.0]
[1777440977371,42.79,77208.04,0.1,0.0,0.0,0.0]
[1777440982406,42.79,77207.65,0.1,0.0,0.0,0.0]
[1777440987442,42.79,77209.6,0.1,0.0,0.0,0.0]
[1777440990464,42.79,77205.97,0.1,0.0,0.0,0.0]
[1777440991470,42.79,77206.77,0.1,0.0,0.0,0.0]
[1777440996507,42.79,77208.79,0.1,0.0,0.0,0.0]
[1777441001541,42.79,77209.74,0.1,0.0,0.0,0.0]
[1777441006576,42.79,77214.1,0.1,0.0,0.0,0.0]
[1777441011610,42.79,77213.74,0.1,0.0,0.0,0.0]
[1777441016647,42.79,77210.59,0.1,0.0,0.0,0.0]
[1777441021680,42.79,77209.79,0.1,0.0,0.0,0.0]
[1777441023695,42.79,77214.16,0.1,0.0,0.0,0.0]
[1777441028729,42.79,77214.3,0.1,0.0,0.0,0.0]
[1777441033764,42.79,77214.45,0.1,0.0,0.0,0.0]
[1777441035778,42.79,77208.93,0.1,0.0,0.0,0.0]
[1777441040816,42.79,77204.53,0.1,0.0,0.0,0.0]
[1777441043834,42.79,77198.48,0.1,0.0,0.0,0.0]
[1777441048869,42.79,77200.02,0.1,0.0,0.0,0.0]
[1777441052897,42.79,77200.3,0.1,0.0,0.0,0.0]
[1777441059948,42.79,77199.97,0.1,0.0,0.0,0.0]
[1777441063975,42.79,77192.76,0.1,0.0,0.0,0.0]
[1777441066996,42.79,77189.06,0.1,0.0,0.0,0.0]
[1777441072031,42.79,77187.86,0.1,0.0,0.0,0.0]
[1777441077066,42.79,77187.52,0.1,0.0,0.0,0.0]
[1777441082103,42.79,77187.06,0.1,0.0,0.0,0.0]
[1777441087138,42.79,77186.71,0.1,0.0,0.0,0.0]
[1777441092172,42.79,77186.86,0.1,0.0,0.0,0.0]
[1777441095194,42.79,77191.09,0.1,0.0,0.0,0.0]
[1777441098216,42.79,77196.15,0.1,0.0,0.0,0.0]
[1777441103251,42.79,77197.49,0.1,0.0,0.0,0.0]
[1777441108286,42.79,77199.22,0.1,0.0,0.0,0.0]
[1777441111306,42.79,77196.51,0.1,0.0,0.0,0.0]
[1777441116342,42.79,77195.59,0.1,0.0,0.0,0.0]
[1777441121376,42.79,77193.33,0.1,0.0,0.0,0.0]
[1777441126411,42.79,77193.86,0.1,0.0,0.0,0.0]
[1777441130450,42.79,77197.22,0.1,0.0,0.0,0.0]
[1777441135475,42.79,77197.01,0.1,0.0,0.0,0.0]
[1777441140510,42.79,77197.2,0.1,0.0,0.0,0.0]
[1777441146553,42.79,77197.21,0.1,0.0,0.0,0.0]
[1777441151587,42.79,77196.77,0.1,0.0,0.0,0.0]
[1777441156623,42.79,77197.25,0.1,0.0,0.0,0.0]
[1777441158644,42.79,77191.32,0.1,0.0,0.0,0.0]
[1777441162666,42.79,77187.51,0.1,0.0,0.0,0.0]
[1777441167701,42.79,77186.47,0.1,0.0,0.0,0.0]
[1777441171729,42.79,77187.02,0.1,0.0,0.0,0.0]
[1777441175757,42.79,77190.51,0.1,0.0,0.0,0.0]
[1777441180792,42.79,77191.36,0.1,0.0,0.0,0.0]
[1777441185828,42.79,77191.4,0.1,0.0,0.0,0.0]
[1777441190863,42.79,77194.04,0.1,0.0,0.0,0.0]
[1777441192877,42.79,77199.01,0.1,0.0,0.0,0.0]
[1777441196905,42.79,77206.02,0.1,0.0,0.0,0.0]
[1777441197912,42.79,77226.88,0.1,0.0,0.0,0.0]
[1777441199926,42.79,77230.67,0.1,0.0,0.0,0.0]
[1777441204961,42.79,77229.84,0.1,0.0,0.0,0.0]
[1777441209999,42.79,77229.04,0.1,0.0,0.0,0.0]
[1777441215031,42.79,77228.94,0.1,0.0,0.0,0.0]
[1777441220066,42.79,77229.86,0.1,0.0,0.0,0.0]
[1777441225102,42.79,77232.36,0.1,0.0,0.0,0.0]
[1777441230137,42.79,77233.07,0.1,0.0,0.0,0.0]
[1777441231145,42.79,77233.19,0.1,0.0,0.0,0.0]
[1777441233157,42.79,77240.5,0.1,0.0,0.0,0.0]
[1777441238192,42.79,77242.55,0.1,0.0,0.0,0.0]
[1777441242223,42.79,77238.33,0.1,0.0,0.0,0.0]
[1777441243228,42.79,77227.78,0.1,0.0,0.0,0.0]
[1777441244236,42.79,77221.75,0.1,0.0,0.0,0.0]
[1777441249271,42.79,77220.61,0.1,0.0,0.0,0.0]
[1777441254304,42.79,77220.41,0.1,0.0,0.0,0.0]
[1777441259339,42.79,77220.64,0.1,0.0,0.0,0.0]
[1777441264375,42.79,77219.45,0.1,0.0,0.0,0.0]
[1777441269413,42.79,77219.15,0.1,0.0,0.0,0.0]
[1777441274450,42.79,77218.65,0.1,0.0,0.0,0.0]
[1777441276461,42.79,77222.53,0.1,0.0,0.0,0.0]
[1777441281498,42.79,77220.25,0.1,0.0,0.0,0.0]
[1777441286532,42.79,77219.2,0.1,0.0,0.0,0.0]
[1777441291566,42.79,77219.98,0.1,0.0,0.0,0.0]
[1777441296601,42.79,77220.53,0.1,0.0,0.0,0.0]
[1777441300630,42.79,77216.58,0.1,0.0,0.0,0.0]
[1777441305664,42.79,77212.65,0.1,0.0,0.0,0.0]
[1777441310702,42.79,77208.47,0.1,0.0,0.0,0.0]
[1777441315738,42.79,77212.17,0.1,0.0,0.0,0.0]
[1777441320774,42.79,77211.54,0.1,0.0,0.0,0.0]
[1777441323794,42.79,77216.58,0.1,0.0,0.0,0.0]
[1777441328829,42.79,77215.58,0.1,0.0,0.0,0.0]
[1777441333864,42.79,77218.6,0.1,0.0,0.0,0.0]
[1777441338902,42.79,77221.22,0.1,0.0,0.0,0.0]
[1777441344943,42.79,77222.57,0.1,0.0,0.0,0.0]
[1777441345950,42.79,77228.19,0.1,0.0,0.0,0.0]
[1777441346956,42.79,77232.33,0.1,0.0,0.0,0.0]
[1777441351992,42.79,77233.27,0.1,0.0,0.0,0.0]
[1777441357029,42.79,77234.83,0.1,0.0,0.0,0.0]
[1777441362103,42.79,77236.53,0.1,0.0,0.0,0.0]
[1777441367099,42.79,77231.17,0.1,0.0,0.0,0.0]
[1777441368107,42.79,77225.88,0.1,0.0,0.0,0.0]
[1777441373143,42.79,77224.68,0.1,0.0,0.0,0.0]
[1777441375156,42.79,77216.85,0.1,0.0,0.0,0.0]
[1777441377170,42.79,77213.23,0.1,0.0,0.0,0.0]
[1777441382204,42.79,77212.97,0.1,0.0,0.0,0.0]
[1777441387239,42.79,77213.0,0.1,0.0,0.0,0.0]
[1777441392275,42.79,77212.66,0.1,0.0,0.0,0.0]
[1777441397309,42.79,77211.6,0.1,0.0,0.0,0.0]
[1777441402384,42.79,77211.3,0.1,0.0,0.0,0.0]
[1777441408388,42.79,77210.15,0.1,0.0,0.0,0.0]
[1777441411407,42.79,77210.03,0.1,0.0,0.0,0.0]
[1777441417450,42.79,77209.72,0.1,0.0,0.0,0.0]
[1777441420471,42.79,77203.93,0.1,0.0,0.0,0.0]
[1777441427519,42.79,77199.47,0.1,0.0,0.0,0.0]
[1777441432594,42.79,77197.08,0.1,0.0,0.0,0.0]
[1777441438597,42.79,77196.17,0.1,0.0,0.0,0.0]
[1777441443635,42.79,77196.44,0.1,0.0,0.0,0.0]
[1777441448667,42.79,77199.65,0.1,0.0,0.0,0.0]
[1777441453702,42.79,77202.18,0.1,0.0,0.0,0.0]
[1777441458736,42.79,77201.76,0.1,0.0,0.0,0.0]
[1777441463772,42.79,77201.32,0.1,0.0,0.0,0.0]
[1777441469813,42.79,77200.75,0.1,0.0,0.0,0.0]
[1777441471828,42.79,77202.0,0.1,0.0,0.0,0.0]
[1777441476864,42.79,77202.69,0.1,0.0,0.0,0.0]
[1777441481897,42.79,77204.57,0.1,0.0,0.0,0.0]
[1777441486932,42.79,77204.27,0.1,0.0,0.0,0.0]
[1777441493022,42.79,77204.06,0.1,0.0,0.0,0.0]
[1777441501032,42.79,77202.04,0.1,0.0,0.0,0.0]
[1777441506067,42.79,77203.0,0.1,0.0,0.0,0.0]
[1777441509088,42.79,77207.78,0.1,0.0,0.0,0.0]
[1777441511103,42.79,77216.0,0.1,0.0,0.0,0.0]
[1777441512110,42.79,77221.08,0.1,0.0,0.0,0.0]
[1777441517144,42.79,77222.04,0.1,0.0,0.0,0.0]
[1777441522179,42.79,77222.71,0.1,0.0,0.0,0.0]
[1777441528222,42.79,77223.32,0.1,0.0,0.0,0.0]
[1777441531244,42.79,77228.21,0.1,0.0,0.0,0.0]
[1777441533346,42.79,77235.33,0.1,0.0,0.0,0.0]
[1777441535271,42.79,77242.95,0.1,0.0,0.0,0.0]
[1777441538293,42.79,77239.65,0.1,0.0,0.0,0.0]
[1777441543417,42.79,77238.88,0.1,0.0,0.0,0.0]
[1777441549370,42.79,77236.67,0.1,0.0,0.0,0.0]
[1777441552391,42.79,77240.47,0.1,0.0,0.0,0.0]
[1777441557427,42.79,77238.63,0.1,0.0,0.0,0.0]
[1777441562461,42.79,77239.9,0.1,0.0,0.0,0.0]
[1777441567498,42.79,77238.85,0.1,0.0,0.0,0.0]
[1777441572533,42.79,77239.73,0.1,0.0,0.0,0.0]
[1777441577567,42.79,77238.3,0.1,0.0,0.0,0.0]
[1777441582602,42.79,77237.8,0.1,0.0,0.0,0.0]
[1777441587637,42.79,77241.1,0.1,0.0,0.0,0.0]
[1777441591665,42.79,77241.72,0.1,0.0,0.0,0.0]
[1777441596699,42.79,77241.55,0.1,0.0,0.0,0.0]
[1777441601734,42.79,77240.89,0.1,0.0,0.0,0.0]
[1777441606769,42.79,77241.92,0.1,0.0,0.0,0.0]
[1777441612812,42.79,77242.23,0.1,0.0,0.0,0.0]
[1777441617848,42.79,77244.23,0.1,0.0,0.0,0.0]
[1777441618854,42.79,77249.27,0.1,0.0,0.0,0.0]
[1777441623977,42.79,77261.78,0.1,0.0,0.0,0.0]
[1777441629931,42.79,77263.6,0.1,0.0,0.0,0.0]
[1777441630946,42.79,77267.52,0.1,0.0,0.0,0.0]
[1777441631945,42.79,77271.14,0.1,0.0,0.0,0.0]
[1777441632952,42.79,77280.15,0.1,0.0,0.0,0.0]
[1777441633960,42.79,77276.8,0.1,0.0,0.0,0.0]
[1777441638993,42.79,77279.19,0.1,0.0,0.0,0.0]
[1777441644029,42.79,77276.69,0.1,0.0,0.0,0.0]
[1777441649065,42.79,77273.34,0.1,0.0,0.0,0.0]
[1777441651078,42.79,77269.11,0.1,0.0,0.0,0.0]
[1777441653091,42.79,77261.11,0.1,0.0,0.0,0.0]
[1777441655108,42.79,77257.25,0.1,0.0,0.0,0.0]
[1777441656116,42.79,77253.3,0.1,0.0,0.0,0.0]
[1777441661156,42.79,77254.98,0.1,0.0,0.0,0.0]
[1777441662157,42.79,77260.59,0.1,0.0,0.0,0.0]
[1777441667193,42.79,77268.44,0.1,0.0,0.0,0.0]
[1777441672230,42.79,77277.43,0.1,0.0,0.0,0.0]
[1777441675250,42.79,77283.35,0.1,0.0,0.0,0.0]
[1777441680285,42.79,77283.73,0.1,0.0,0.0,0.0]
[1777441685320,42.79,77282.54,0.1,0.0,0.0,0.0]
[1777441690356,42.79,77281.05,0.1,0.0,0.0,0.0]
[1777441694387,42.79,77266.9,0.1,0.0,0.0,0.0]
[1777441696402,42.79,77263.63,0.1,0.0,0.0,0.0]
[1777441697405,42.79,77267.73,0.1,0.0,0.0,0.0]
[1777441701433,42.79,77264.32,0.1,0.0,0.0,0.0]
[1777441705464,42.79,77260.51,0.1,0.0,0.0,0.0]
[1777441706471,42.79,77252.47,0.1,0.0,0.0,0.0]
[1777441711506,42.79,77254.96,0.1,0.0,0.0,0.0]
[1777441713520,42.79,77258.24,0.1,0.0,0.0,0.0]
[1777441715533,42.79,77266.7,0.1,0.0,0.0,0.0]
[1777441717547,42.79,77270.39,0.1,0.0,0.0,0.0]
[1777441722585,42.79,77269.52,0.1,0.0,0.0,0.0]
[1777441727619,42.79,77270.75,0.1,0.0,0.0,0.0]
[1777441731648,42.79,77243.85,0.1,0.0,0.0,0.0]
[1777441732654,42.79,77239.65,0.1,0.0,0.0,0.0]
[1777441737689,42.79,77241.68,0.1,0.0,0.0,0.0]
[1777441742729,42.79,77241.37,0.1,0.0,0.0,0.0]
[1777441747759,42.79,77242.28,0.1,0.0,0.0,0.0]
[1777441752794,42.79,77242.75,0.1,0.0,0.0,0.0]
[1777441754893,42.79,77248.3,0.1,0.0,0.0,0.0]
[1777441756822,42.79,77253.29,0.1,0.0,0.0,0.0]
[1777441759844,42.79,77247.75,0.1,0.0,0.0,0.0]
[1777441764878,42.79,77245.84,0.1,0.0,0.0,0.0]
[1777441769913,42.79,77244.01,0.1,0.0,0.0,0.0]
[1777441771927,42.79,77243.58,0.1,0.0,0.0,0.0]
[1777441776963,42.79,77245.09,0.1,0.0,0.0,0.0]
[1777441781999,42.79,77245.04,0.1,0.0,0.0,0.0]
[1777441787034,42.79,77240.21,0.1,0.0,0.0,0.0]
[1777441788041,42.79,77235.6,0.1,0.0,0.0,0.0]
[1777441789049,42.79,77232.36,0.1,0.0,0.0,0.0]
[1777441794085,42.79,77234.73,0.1,0.0,0.0,0.0]
[1777441799120,42.79,77236.22,0.1,0.0,0.0,0.0]
[1777441804155,42.79,77238.41,0.1,0.0,0.0,0.0]
[1777441809189,42.79,77237.41,0.1,0.0,0.0,0.0]
[1777441814225,42.79,77237.89,0.1,0.0,0.0,0.0]
[1777441819261,42.79,77238.44,0.1,0.0,0.0,0.0]
[1777441825389,42.79,77239.14,0.1,0.0,0.0,0.0]
[1777441831351,42.79,77240.2,0.1,0.0,0.0,0.0]
[1777441834366,42.79,77244.14,0.1,0.0,0.0,0.0]
[1777441839402,42.79,77247.04,0.1,0.0,0.0,0.0]
[1777441844436,42.79,77246.2,0.1,0.0,0.0,0.0]
[1777441849472,42.79,77247.43,0.1,0.0,0.0,0.0]
[1777441853500,42.79,77253.86,0.1,0.0,0.0,0.0]
[1777441854507,42.79,77257.24,0.1,0.0,0.0,0.0]
[1777441855603,42.79,77261.93,0.1,0.0,0.0,0.0]
[1777441859542,42.79,77265.14,0.1,0.0,0.0,0.0]
[1777441862563,42.79,77254.24,0.1,0.0,0.0,0.0]
[1777441867598,42.79,77257.58,0.1,0.0,0.0,0.0]
[1777441872632,42.79,77258.16,0.1,0.0,0.0,0.0]
[1777441877669,42.79,77257.99,0.1,0.0,0.0,0.0]
[1777441882702,42.79,77258.31,0.1,0.0,0.0,0.0]
[1777441887738,42.79,77250.49,0.1,0.0,0.0,0.0]
[1777441888744,42.79,77246.76,0.1,0.0,0.0,0.0]
[1777441891766,42.79,77247.61,0.1,0.0,0.0,0.0]
[1777441894788,42.79,77251.73,0.1,0.0,0.0,0.0]
[1777441899822,42.79,77252.35,0.1,0.0,0.0,0.0]
[1777441904856,42.79,77253.65,0.1,0.0,0.0,0.0]
[1777441909891,42.79,77253.94,0.1,0.0,0.0,0.0]
[1777441914927,42.79,77255.51,0.1,0.0,0.0,0.0]
[1777441919961,42.79,77257.59,0.1,0.0,0.0,0.0]
[1777441922982,42.79,77260.9,0.1,0.0,0.0,0.0]
[1777441926005,42.79,77273.66,0.1,0.0,0.0,0.0]
[1777441929024,42.79,77276.88,0.1,0.0,0.0,0.0]
[1777441934059,42.79,77274.83,0.1,0.0,0.0,0.0]
[1777441939094,42.79,77277.74,0.1,0.0,0.0,0.0]
[1777441941109,42.79,77281.67,0.1,0.0,0.0,0.0]
[1777441946236,42.79,77281.16,0.1,0.0,0.0,0.0]
[1777441951179,42.79,77284.02,0.1,0.0,0.0,0.0]
[1777441955206,42.79,77293.16,0.1,0.0,0.0,0.0]
[1777441959237,42.79,77289.45,0.1,0.0,0.0,0.0]
[1777441960244,42.79,77283.72,0.1,0.0,0.0,0.0]
[1777441965279,42.79,77282.93,0.1,0.0,0.0,0.0]
[1777441970314,42.79,77282.27,0.1,0.0,0.0,0.0]
[1777441974342,42.79,77285.53,0.1,0.0,0.0,0.0]
[1777441979376,42.79,77282.46,0.1,0.0,0.0,0.0]
[1777441984412,42.79,77281.84,0.1,0.0,0.0,0.0]
[1777441989447,42.79,77242.95,0.1,0.0,0.0,0.0]
[1777441990457,42.79,77235.9,0.1,0.0,0.0,0.0]
[1777441995490,42.79,77237.16,0.1,0.0,0.0,0.0]
[1777442000526,42.79,77233.92,0.1,0.0,0.0,0.0]
[1777442005560,42.79,77233.88,0.1,0.0,0.0,0.0]
[1777442009588,42.79,77242.15,0.1,0.0,0.0,0.0]
[1777442011602,42.79,77240.27,0.1,0.0,0.0,0.0]
[1777442016639,42.79,77240.69,0.1,0.0,0.0,0.0]
[1777442020666,42.79,77237.5,0.1,0.0,0.0,0.0]
[1777442024694,42.79,77234.1,0.1,0.0,0.0,0.0]
[1777442029730,42.79,77235.01,0.1,0.0,0.0,0.0]
[1777442034765,42.79,77234.34,0.1,0.0,0.0,0.0]
[1777442036778,42.79,77240.53,0.1,0.0,0.0,0.0]
[1777442041814,42.79,77242.93,0.1,0.0,0.0,0.0]
[1777442046849,42.79,77246.15,0.1,0.0,0.0,0.0]
[1777442051883,42.79,77246.08,0.1,0.0,0.0,0.0]
[1777442056920,42.79,77247.98,0.1,0.0,0.0,0.0]
[1777442057927,42.79,77238.62,0.1,0.0,0.0,0.0]
[1777442061954,42.79,77242.86,0.1,0.0,0.0,0.0]
[1777442066989,42.79,77241.97,0.1,0.0,0.0,0.0]
[1777442071017,42.79,77240.97,0.1,0.0,0.0,0.0]
[1777442076051,42.79,77240.33,0.1,0.0,0.0,0.0]
[1777442081087,42.79,77238.23,0.1,0.0,0.0,0.0]
[1777442083101,42.79,77233.7,0.1,0.0,0.0,0.0]
[1777442084108,42.79,77227.54,0.1,0.0,0.0,0.0]
[1777442087128,42.79,77221.77,0.1,0.0,0.0,0.0]
[1777442092163,42.79,77220.94,0.1,0.0,0.0,0.0]
[1777442096198,42.79,77246.05,0.1,0.0,0.0,0.0]
[1777442097202,42.79,77252.73,0.1,0.0,0.0,0.0]
[1777442102238,42.79,77255.95,0.1,0.0,0.0,0.0]
[1777442105259,42.79,77262.63,0.1,0.0,0.0,0.0]
[1777442108279,42.79,77257.94,0.1,0.0,0.0,0.0]
[1777442113314,42.79,77257.78,0.1,0.0,0.0,0.0]
[1777442118350,42.79,77257.9,0.1,0.0,0.0,0.0]
[1777442119365,42.79,77253.33,0.1,0.0,0.0,0.0]
[1777442124391,42.79,77252.23,0.1,0.0,0.0,0.0]
[1777442129426,42.79,77252.66,0.1,0.0,0.0,0.0]
[1777442131440,42.79,77253.57,0.1,0.0,0.0,0.0]
[1777442136476,42.79,77253.64,0.1,0.0,0.0,0.0]
[1777442140504,42.79,77247.94,0.1,0.0,0.0,0.0]
[1777442145539,42.79,77245.66,0.1,0.0,0.0,0.0]
[1777442150576,42.79,77247.33,0.1,0.0,0.0,0.0]
[1777442155610,42.79,77247.52,0.1,0.0,0.0,0.0]
[1777442160645,42.79,77247.2,0.1,0.0,0.0,0.0]
[1777442163666,42.79,77251.66,0.1,0.0,0.0,0.0]
[1777442168701,42.79,77254.01,0.1,0.0,0.0,0.0]
[1777442173736,42.79,77252.62,0.1,0.0,0.0,0.0]
[1777442175749,42.79,77248.37,0.1,0.0,0.0,0.0]
[1777442180785,42.79,77245.18,0.1,0.0,0.0,0.0]
[1777442185820,42.79,77245.79,0.1,0.0,0.0,0.0]
[1777442186827,42.79,77241.95,0.1,0.0,0.0,0.0]
[1777442191862,42.79,77242.42,0.1,0.0,0.0,0.0]
[1777442196896,42.79,77243.08,0.1,0.0,0.0,0.0]
[1777442201932,42.79,77243.67,0.1,0.0,0.0,0.0]
[1777442206966,42.79,77243.49,0.1,0.0,0.0,0.0]
[1777442212003,42.79,77243.16,0.1,0.0,0.0,0.0]
[1777442213009,42.79,77250.71,0.1,0.0,0.0,0.0]
[1777442217036,42.79,77246.44,0.1,0.0,0.0,0.0]
[1777442222072,42.79,77246.72,0.1,0.0,0.0,0.0]
[1777442227107,42.79,77246.6,0.1,0.0,0.0,0.0]
[1777442233148,42.79,77246.14,0.1,0.0,0.0,0.0]
[1777442238184,42.79,77247.46,0.1,0.0,0.0,0.0]
[1777442243220,42.79,77245.71,0.1,0.0,0.0,0.0]
[1777442248254,42.79,77245.66,0.1,0.0,0.0,0.0]
[1777442251276,42.79,77242.28,0.1,0.0,0.0,0.0]
[1777442253289,42.79,77239.1,0.1,0.0,0.0,0.0]
[1777442258324,42.79,77238.64,0.1,0.0,0.0,0.0]
[1777442263360,42.79,77238.15,0.1,0.0,0.0,0.0]
[1777442268394,42.79,77238.59,0.1,0.0,0.0,0.0]
[1777442273429,42.79,77238.35,0.1,0.0,0.0,0.0]
[1777442278465,42.79,77239.05,0.1,0.0,0.0,0.0]
[1777442286520,42.79,77238.27,0.1,0.0,0.0,0.0]
[1777442291565,42.79,77239.35,0.1,0.0,0.0,0.0]
[1777442294582,42.79,77243.98,0.1,0.0,0.0,0.0]
[1777442299616,42.79,77243.05,0.1,0.0,0.0,0.0]
[1777442304651,42.79,77242.52,0.1,0.0,0.0,0.0]
[1777442309686,42.79,77241.62,0.1,0.0,0.0,0.0]
[1777442311700,42.79,77243.0,0.1,0.0,0.0,0.0]
[1777442316735,42.79,77241.37,0.1,0.0,0.0,0.0]
[1777442321770,42.79,77240.74,0.1,0.0,0.0,0.0]
[1777442326806,42.79,77240.36,0.1,0.0,0.0,0.0]
[1777442332848,42.79,77240.48,0.1,0.0,0.0,0.0]
[1777442337884,42.79,77239.86,0.1,0.0,0.0,0.0]
[1777442342920,42.79,77239.77,0.1,0.0,0.0,0.0]
[1777442349060,42.79,77239.16,0.1,0.0,0.0,0.0]
[1777442355010,42.79,77239.1,0.1,0.0,0.0,0.0]
[1777442363060,42.79,77238.91,0.1,0.0,0.0,0.0]
[1777442368096,42.79,77239.46,0.1,0.0,0.0,0.0]
[1777442371118,42.79,77243.51,0.1,0.0,0.0,0.0]
[1777442376152,42.79,77244.19,0.1,0.0,0.0,0.0]
[1777442381187,42.79,77243.34,0.1,0.0,0.0,0.0]
[1777442386222,42.79,77243.83,0.1,0.0,0.0,0.0]
[1777442391257,42.79,77242.78,0.1,0.0,0.0,0.0]
[1777442396293,42.79,77258.7,0.1,0.0,0.0,0.0]
[1777442397299,42.79,77262.82,0.1,0.0,0.0,0.0]
[1777442402334,42.79,77254.93,0.1,0.0,0.0,0.0]
[1777442404349,42.79,77258.25,0.1,0.0,0.0,0.0]
[1777442406362,42.79,77261.73,0.1,0.0,0.0,0.0]
[1777442411398,42.79,77261.63,0.1,0.0,0.0,0.0]
[1777442416433,42.79,77260.61,0.1,0.0,0.0,0.0]
[1777442421468,42.79,77258.56,0.1,0.0,0.0,0.0]
[1777442427509,42.79,77256.59,0.1,0.0,0.0,0.0]
[1777442431537,42.79,77255.97,0.1,0.0,0.0,0.0]
[1777442436572,42.79,77257.39,0.1,0.0,0.0,0.0]
[1777442441610,42.79,77258.07,0.1,0.0,0.0,0.0]
[1777442446678,42.79,77257.36,0.1,0.0,0.0,0.0]
[1777442451712,42.79,77256.78,0.1,0.0,0.0,0.0]
[1777442456748,42.79,77255.76,0.1,0.0,0.0,0.0]
[1777442461790,42.79,77255.02,0.1,0.0,0.0,0.0]
[1777442462791,42.79,77259.44,0.1,0.0,0.0,0.0]
[1777442463796,42.79,77262.7,0.1,0.0,0.0,0.0]
[1777442466818,42.79,77266.76,0.1,0.0,0.0,0.0]
[1777442471854,42.79,77265.82,0.1,0.0,0.0,0.0]
[1777442473871,42.79,77259.67,0.1,0.0,0.0,0.0]
[1777442474874,42.79,77253.34,0.1,0.0,0.0,0.0]
[1777442479909,42.79,77254.86,0.1,0.0,0.0,0.0]
[1777442484944,42.79,77248.97,0.1,0.0,0.0,0.0]
[1777442485952,42.79,77243.16,0.1,0.0,0.0,0.0]
[1777442490986,42.79,77243.88,0.1,0.0,0.0,0.0]
[1777442491994,42.79,77243.6,0.1,0.0,0.0,0.0]
[1777442497032,42.79,77245.9,0.1,0.0,0.0,0.0]
[1777442500050,42.79,77241.9,0.1,0.0,0.0,0.0]
[1777442503071,42.79,77238.76,0.1,0.0,0.0,0.0]
[1777442508106,42.79,77238.66,0.1,0.0,0.0,0.0]
[1777442513140,42.79,77236.49,0.1,0.0,0.0,0.0]
[1777442518175,42.79,77235.12,0.1,0.0,0.0,0.0]
[1777442523211,42.79,77235.19,0.1,0.0,0.0,0.0]
[1777442527239,42.79,77239.05,0.1,0.0,0.0,0.0]
[1777442532275,42.79,77237.43,0.1,0.0,0.0,0.0]
[1777442537308,42.79,77234.09,0.1,0.0,0.0,0.0]
[1777442542344,42.79,77233.09,0.1,0.0,0.0,0.0]
[1777442547378,42.79,77232.07,0.1,0.0,0.0,0.0]
[1777442551406,42.79,77232.19,0.1,0.0,0.0,0.0]
[1777442556445,42.79,77234.76,0.1,0.0,0.0,0.0]
[1777442560472,42.79,77237.88,0.1,0.0,0.0,0.0]
[1777442566514,42.79,77240.06,0.1,0.0,0.0,0.0]
[1777442571548,42.79,77241.77,0.1,0.0,0.0,0.0]
[1777442574569,42.79,77245.37,0.1,0.0,0.0,0.0]
[1777442579605,42.79,77242.07,0.1,0.0,0.0,0.0]
[1777442581619,42.79,77238.5,0.1,0.0,0.0,0.0]
[1777442583633,42.79,77244.0,0.1,0.0,0.0,0.0]
[1777442585646,42.79,77248.85,0.1,0.0,0.0,0.0]
[1777442590682,42.79,77252.1,0.1,0.0,0.0,0.0]
[1777442595716,42.79,77252.38,0.1,0.0,0.0,0.0]
[1777442600752,42.79,77252.19,0.1,0.0,0.0,0.0]
[1777442605787,42.79,77252.01,0.1,0.0,0.0,0.0]
[1777442610822,42.79,77251.22,0.1,0.0,0.0,0.0]
[1777442611830,42.79,77251.34,0.1,0.0,0.0,0.0]
[1777442616864,42.79,77250.45,0.1,0.0,0.0,0.0]
[1777442621900,42.79,77249.8,0.1,0.0,0.0,0.0]
[1777442626934,42.79,77249.69,0.1,0.0,0.0,0.0]
[1777442631970,42.79,77250.55,0.1,0.0,0.0,0.0]
[1777442636001,42.79,77247.3,0.1,0.0,0.0,0.0]
[1777442639018,42.79,77244.13,0.1,0.0,0.0,0.0]
[1777442645061,42.79,77244.05,0.1,0.0,0.0,0.0]
[1777442650095,42.79,77244.07,0.1,0.0,0.0,0.0]
[1777442655130,42.79,77241.86,0.1,0.0,0.0,0.0]
[1777442657144,42.79,77238.78,0.1,0.0,0.0,0.0]
[1777442662179,42.79,77238.8,0.1,0.0,0.0,0.0]
[1777442666207,42.79,77242.36,0.1,0.0,0.0,0.0]
[1777442671318,42.79,77241.18,0.1,0.0,0.0,0.0]
[1777442677284,42.79,77242.21,0.1,0.0,0.0,0.0]
[1777442682321,42.79,77242.94,0.1,0.0,0.0,0.0]
[1777442687355,42.79,77247.02,0.1,0.0,0.0,0.0]
[1777442693398,42.79,77246.27,0.1,0.0,0.0,0.0]
[1777442700447,42.79,77246.77,0.1,0.0,0.0,0.0]
[1777442703470,42.79,77251.84,0.1,0.0,0.0,0.0]
[1777442708504,42.79,77255.12,0.1,0.0,0.0,0.0]
[1777442712540,42.79,77258.72,0.1,0.0,0.0,0.0]
[1777442713545,42.79,77263.59,0.1,0.0,0.0,0.0]
[1777442718582,42.79,77264.9,0.1,0.0,0.0,0.0]
[1777442722609,42.79,77268.51,0.1,0.0,0.0,0.0]
[1777442727646,42.79,77275.4,0.1,0.0,0.0,0.0]
[1777442731749,42.79,77274.73,0.1,0.0,0.0,0.0]
[1777442733688,42.79,77280.21,0.1,0.0,0.0,0.0]
[1777442738724,42.79,77284.73,0.1,0.0,0.0,0.0]
[1777442743760,42.79,77289.43,0.1,0.0,0.0,0.0]
[1777442748794,42.79,77287.83,0.1,0.0,0.0,0.0]
[1777442751902,42.79,77291.71,0.1,0.0,0.0,0.0]
[1777442757857,42.79,77293.75,0.1,0.0,0.0,0.0]
[1777442761887,42.79,77287.87,0.1,0.0,0.0,0.0]
[1777442766930,42.79,77287.23,0.1,0.0,0.0,0.0]
[1777442770958,42.79,77293.53,0.1,0.0,0.0,0.0]
[1777442773979,42.79,77290.1,0.1,0.0,0.0,0.0]
[1777442779023,42.79,77290.98,0.1,0.0,0.0,0.0]
[1777442780041,42.79,77287.33,0.1,0.0,0.0,0.0]
[1777442781034,42.79,77281.41,0.1,0.0,0.0,0.0]
[1777442784056,42.79,77275.99,0.1,0.0,0.0,0.0]
[1777442786072,42.79,77279.68,0.1,0.0,0.0,0.0]
[1777442787080,42.79,77276.27,0.1,0.0,0.0,0.0]
[1777442791107,42.79,77278.76,0.1,0.0,0.0,0.0]
[1777442792115,42.79,77282.95,0.1,0.0,0.0,0.0]
[1777442794133,42.79,77279.35,0.1,0.0,0.0,0.0]
[1777442797150,42.79,77275.45,0.1,0.0,0.0,0.0]
[1777442798156,42.79,77262.95,0.1,0.0,0.0,0.0]
[1777442803192,42.79,77263.0,0.1,0.0,0.0,0.0]
[1777442808226,42.79,77259.56,0.1,0.0,0.0,0.0]
[1777442810240,42.79,77254.72,0.1,0.0,0.0,0.0]
[1777442812255,42.79,77248.88,0.1,0.0,0.0,0.0]
[1777442813264,42.79,77239.99,0.1,0.0,0.0,0.0]
[1777442814269,42.79,77233.24,0.1,0.0,0.0,0.0]
[1777442819305,42.79,77233.11,0.1,0.0,0.0,0.0]
[1777442822325,42.79,77226.12,0.1,0.0,0.0,0.0]
[1777442827365,42.79,77223.0,0.1,0.0,0.0,0.0]
[1777442832470,42.79,77221.58,0.1,0.0,0.0,0.0]
[1777442838440,42.79,77223.81,0.1,0.0,0.0,0.0]
[1777442843476,42.79,77219.43,0.1,0.0,0.0,0.0]
[1777442848507,42.79,77217.14,0.1,0.0,0.0,0.0]
[1777442850536,42.79,77209.37,0.1,0.0,0.0,0.0]
[1777442851540,42.79,77210.52,0.1,0.0,0.0,0.0]
[1777442854561,42.79,77213.91,0.1,0.0,0.0,0.0]
[1777442859604,42.79,77245.11,0.1,0.0,0.0,0.0]
[1777442860611,42.79,77251.83,0.1,0.0,0.0,0.0]
[1777442865644,42.79,77252.6,0.1,0.0,0.0,0.0]
[1777442870680,42.79,77252.47,0.1,0.0,0.0,0.0]
[1777442875714,42.79,77253.71,0.1,0.0,0.0,0.0]
[1777442880749,42.79,77251.14,0.1,0.0,0.0,0.0]
[1777442881757,42.79,77247.28,0.1,0.0,0.0,0.0]
[1777442885785,42.79,77242.4,0.1,0.0,0.0,0.0]
[1777442888810,42.79,77248.33,0.1,0.0,0.0,0.0]
[1777442889817,42.79,77256.07,0.1,0.0,0.0,0.0]
[1777442895858,42.79,77258.45,0.1,0.0,0.0,0.0]
[1777442900894,42.79,77258.32,0.1,0.0,0.0,0.0]
[1777442903916,42.79,77254.43,0.1,0.0,0.0,0.0]
[1777442905928,42.79,77251.01,0.1,0.0,0.0,0.0]
[1777442910964,42.79,77250.15,0.1,0.0,0.0,0.0]
[1777442911971,42.79,77250.03,0.1,0.0,0.0,0.0]
[1777442917006,42.79,77254.76,0.1,0.0,0.0,0.0]
[1777442922041,42.79,77255.39,0.1,0.0,0.0,0.0]
[1777442925062,42.79,77250.4,0.1,0.0,0.0,0.0]
[1777442927076,42.79,77244.87,0.1,0.0,0.0,0.0]
[1777442930096,42.79,77239.48,0.1,0.0,0.0,0.0]
[1777442935131,42.79,77237.02,0.1,0.0,0.0,0.0]
[1777442940166,42.79,77235.55,0.1,0.0,0.0,0.0]
[1777442942183,42.79,77232.37,0.1,0.0,0.0,0.0]
[1777442944196,42.79,77228.36,0.1,0.0,0.0,0.0]
[1777442947216,42.79,77224.61,0.1,0.0,0.0,0.0]
[1777442952252,42.79,77224.65,0.1,0.0,0.0,0.0]
[1777442954266,42.79,77232.57,0.1,0.0,0.0,0.0]
[1777442957286,42.79,77228.03,0.1,0.0,0.0,0.0]
[1777442962324,42.79,77231.93,0.1,0.0,0.0,0.0]
[1777442967357,42.79,77232.08,0.1,0.0,0.0,0.0]
[1777442970380,42.79,77242.3,0.1,0.0,0.0,0.0]
[1777442971385,42.79,77244.43,0.1,0.0,0.0,0.0]
[1777442976420,42.79,77245.71,0.1,0.0,0.0,0.0]
[1777442981457,42.79,77247.94,0.1,0.0,0.0,0.0]
[1777442986491,42.79,77248.26,0.1,0.0,0.0,0.0]
[1777442991535,42.79,77244.42,0.1,0.0,0.0,0.0]
[1777442994546,42.79,77241.19,0.1,0.0,0.0,0.0]
[1777442995553,42.79,77237.74,0.1,0.0,0.0,0.0]
[1777442996560,42.79,77233.62,0.1,0.0,0.0,0.0]
[1777443001595,42.79,77231.76,0.1,0.0,0.0,0.0]
[1777443006633,42.79,77231.09,0.1,0.0,0.0,0.0]
[1777443011666,42.79,77230.81,0.1,0.0,0.0,0.0]
[1777443016700,42.79,77233.79,0.1,0.0,0.0,0.0]
[1777443017708,42.79,77240.5,0.1,0.0,0.0,0.0]
[1777443018714,42.79,77243.63,0.1,0.0,0.0,0.0]
[1777443023837,42.79,77245.55,0.1,0.0,0.0,0.0]
[1777443029791,42.79,77246.07,0.1,0.0,0.0,0.0]
[1777443031805,42.79,77246.35,0.1,0.0,0.0,0.0]
[1777443039862,42.79,77245.22,0.1,0.0,0.0,0.0]
[1777443042882,42.79,77251.79,0.1,0.0,0.0,0.0]
[1777443043890,42.79,77256.75,0.1,0.0,0.0,0.0]
[1777443048925,42.79,77259.22,0.1,0.0,0.0,0.0]
[1777443053959,42.79,77258.29,0.1,0.0,0.0,0.0]
[1777443058995,42.79,77258.82,0.1,0.0,0.0,0.0]
[1777443064030,42.79,77254.82,0.1,0.0,0.0,0.0]
[1777443068058,42.79,77251.8,0.1,0.0,0.0,0.0]
[1777443072086,42.79,77248.66,0.1,0.0,0.0,0.0]
[1777443075107,42.79,77245.12,0.1,0.0,0.0,0.0]
[1777443076115,42.79,77242.06,0.1,0.0,0.0,0.0]
[1777443079135,42.79,77231.98,0.1,0.0,0.0,0.0]
[1777443081149,42.79,77228.31,0.1,0.0,0.0,0.0]
[1777443085177,42.79,77235.01,0.1,0.0,0.0,0.0]
[1777443086184,42.79,77239.29,0.1,0.0,0.0,0.0]
[1777443091219,42.79,77241.44,0.1,0.0,0.0,0.0]
[1777443096254,42.79,77240.74,0.1,0.0,0.0,0.0]
[1777443101289,42.79,77239.89,0.1,0.0,0.0,0.0]
[1777443104311,42.79,77233.9,0.1,0.0,0.0,0.0]
[1777443109346,42.79,77235.69,0.1,0.0,0.0,0.0]
[1777443114380,42.79,77235.31,0.1,0.0,0.0,0.0]
[1777443118409,42.79,77232.34,0.1,0.0,0.0,0.0]
[1777443123446,42.79,77231.05,0.1,0.0,0.0,0.0]
[1777443125458,42.79,77227.55,0.1,0.0,0.0,0.0]
[1777443129489,42.79,77224.18,0.1,0.0,0.0,0.0]
[1777443131501,42.79,77219.91,0.1,0.0,0.0,0.0]
[1777443136540,42.79,77218.3,0.1,0.0,0.0,0.0]
[1777443140567,42.79,77215.0,0.1,0.0,0.0,0.0]
[1777443142581,42.79,77192.57,0.1,0.0,0.0,0.0]
[1777443143588,42.79,77197.54,0.1,0.0,0.0,0.0]
[1777443145602,42.79,77202.89,0.1,0.0,0.0,0.0]
[1777443150639,42.79,77201.46,0.1,0.0,0.0,0.0]
[1777443151644,42.79,77202.68,0.1,0.0,0.0,0.0]
[1777443154666,42.79,77197.22,0.1,0.0,0.0,0.0]
[1777443157689,42.79,77190.49,0.1,0.0,0.0,0.0]
[1777443162725,42.79,77189.04,0.1,0.0,0.0,0.0]
[1777443167759,42.79,77189.23,0.1,0.0,0.0,0.0]
[1777443170783,42.79,77185.84,0.1,0.0,0.0,0.0]
[1777443175819,42.79,77186.84,0.1,0.0,0.0,0.0]
[1777443180853,42.79,77184.48,0.1,0.0,0.0,0.0]
[1777443182868,42.79,77187.62,0.1,0.0,0.0,0.0]
[1777443187903,42.79,77188.19,0.1,0.0,0.0,0.0]
[1777443192937,42.79,77189.06,0.1,0.0,0.0,0.0]
[1777443197973,42.79,77198.34,0.1,0.0,0.0,0.0]
[1777443198979,42.79,77203.88,0.1,0.0,0.0,0.0]
[1777443202001,42.79,77207.38,0.1,0.0,0.0,0.0]
[1777443204015,42.79,77210.98,0.1,0.0,0.0,0.0]
[1777443209050,42.79,77210.43,0.1,0.0,0.0,0.0]
[1777443211063,42.79,77210.04,0.1,0.0,0.0,0.0]
[1777443212071,42.79,77206.63,0.1,0.0,0.0,0.0]
[1777443213078,42.79,77202.78,0.1,0.0,0.0,0.0]
[1777443216099,42.79,77198.43,0.1,0.0,0.0,0.0]
[1777443219119,42.79,77195.04,0.1,0.0,0.0,0.0]
[1777443224154,42.79,77195.28,0.1,0.0,0.0,0.0]
[1777443229191,42.79,77194.86,0.1,0.0,0.0,0.0]
[1777443234225,42.79,77195.42,0.1,0.0,0.0,0.0]
[1777443236240,42.79,77192.37,0.1,0.0,0.0,0.0]
[1777443238256,42.79,77187.47,0.1,0.0,0.0,0.0]
[1777443240270,42.79,77182.4,0.1,0.0,0.0,0.0]
[1777443245397,42.79,77176.64,0.1,0.0,0.0,0.0]
[1777443252354,42.79,77176.68,0.1,0.0,0.0,0.0]
[1777443257389,42.79,77174.49,0.1,0.0,0.0,0.0]
[1777443264439,42.79,77171.93,0.1,0.0,0.0,0.0]
[1777443266452,42.79,77167.9,0.1,0.0,0.0,0.0]
[1777443271487,42.79,77167.18,0.1,0.0,0.0,0.0]
[1777443276521,42.79,77167.98,0.1,0.0,0.0,0.0]
[1777443280550,42.79,77187.62,0.1,0.0,0.0,0.0]
[1777443281557,42.79,77190.9,0.1,0.0,0.0,0.0]
[1777443286592,42.79,77192.44,0.1,0.0,0.0,0.0]
[1777443291626,42.79,77193.72,0.1,0.0,0.0,0.0]
[1777443296662,42.79,77193.97,0.1,0.0,0.0,0.0]
[1777443301698,42.79,77194.62,0.1,0.0,0.0,0.0]
[1777443306732,42.79,77192.98,0.1,0.0,0.0,0.0]
[1777443311767,42.79,77195.17,0.1,0.0,0.0,0.0]
[1777443316803,42.79,77191.57,0.1,0.0,0.0,0.0]
[1777443321837,42.79,77189.53,0.1,0.0,0.0,0.0]
[1777443326872,42.79,77191.71,0.1,0.0,0.0,0.0]
[1777443332914,42.79,77194.52,0.1,0.0,0.0,0.0]
[1777443337950,42.79,77195.11,0.1,0.0,0.0,0.0]
[1777443342985,42.79,77195.93,0.1,0.0,0.0,0.0]
[1777443348019,42.79,77196.54,0.1,0.0,0.0,0.0]
[1777443353054,42.79,77198.88,0.1,0.0,0.0,0.0]
[1777443359096,42.79,77199.58,0.1,0.0,0.0,0.0]
[1777443364132,42.79,77195.41,0.1,0.0,0.0,0.0]
[1777443368160,42.79,77191.06,0.1,0.0,0.0,0.0]
[1777443369166,42.79,77187.02,0.1,0.0,0.0,0.0]
[1777443374205,42.79,77185.58,0.1,0.0,0.0,0.0]
[1777443379357,42.79,77182.17,0.1,0.0,0.0,0.0]
[1777443384271,42.79,77179.21,0.1,0.0,0.0,0.0]
[1777443389427,42.79,77173.73,0.1,0.0,0.0,0.0]
[1777443391320,42.79,77171.16,0.1,0.0,0.0,0.0]
[1777443396356,42.79,77167.0,0.1,0.0,0.0,0.0]
[1777443401391,42.79,77166.0,0.1,0.0,0.0,0.0]
[1777443403405,42.79,77162.87,0.1,0.0,0.0,0.0]
[1777443405419,42.79,77158.75,0.1,0.0,0.0,0.0]
[1777443410454,42.79,77161.19,0.1,0.0,0.0,0.0]
[1777443415488,42.79,77162.08,0.1,0.0,0.0,0.0]
[1777443419637,42.79,77167.45,0.1,0.0,0.0,0.0]
[1777443425558,42.79,77166.62,0.1,0.0,0.0,0.0]
[1777443428580,42.79,77163.49,0.1,0.0,0.0,0.0]
[1777443433614,42.79,77160.8,0.1,0.0,0.0,0.0]
[1777443437642,42.79,77166.29,0.1,0.0,0.0,0.0]
[1777443438649,42.79,77172.04,0.1,0.0,0.0,0.0]
[1777443443684,42.79,77173.87,0.1,0.0,0.0,0.0]
[1777443448719,42.79,77173.87,0.1,0.0,0.0,0.0]
[1777443452747,42.79,77174.2,0.1,0.0,0.0,0.0]
[1777443457783,42.79,77169.56,0.1,0.0,0.0,0.0]
[1777443462820,42.79,77167.55,0.1,0.0,0.0,0.0]
[1777443463829,42.79,77164.55,0.1,0.0,0.0,0.0]
[1777443468862,42.79,77163.5,0.1,0.0,0.0,0.0]
[1777443474904,42.79,77164.01,0.1,0.0,0.0,0.0]
[1777443480062,42.79,77166.57,0.1,0.0,0.0,0.0]
[1777443485980,42.79,77165.6,0.1,0.0,0.0,0.0]
[1777443491016,42.79,77163.17,0.1,0.0,0.0,0.0]
[1777443496051,42.79,77162.32,0.1,0.0,0.0,0.0]
[1777443500203,42.79,77185.08,0.1,0.0,0.0,0.0]
[1777443505113,42.79,77193.66,0.1,0.0,0.0,0.0]
[1777443507127,42.79,77196.65,0.1,0.0,0.0,0.0]
[1777443510275,42.79,77193.41,0.1,0.0,0.0,0.0]
[1777443511155,42.79,77193.41,0.1,0.0,0.0,0.0]
[1777443512162,42.79,77188.23,0.1,0.0,0.0,0.0]
[1777443517197,42.79,77187.07,0.1,0.0,0.0,0.0]
[1777443522234,42.79,77186.4,0.1,0.0,0.0,0.0]
[1777443527267,42.79,77186.04,0.1,0.0,0.0,0.0]
[1777443532303,42.79,77185.3,0.1,0.0,0.0,0.0]
[1777443537337,42.79,77184.71,0.1,0.0,0.0,0.0]
[1777443542373,42.79,77182.89,0.1,0.0,0.0,0.0]
[1777443546401,42.79,77177.81,0.1,0.0,0.0,0.0]
[1777443547407,42.79,77174.44,0.1,0.0,0.0,0.0]
[1777443552442,42.79,77173.67,0.1,0.0,0.0,0.0]
[1777443557478,42.79,77173.58,0.1,0.0,0.0,0.0]
[1777443560625,42.79,77169.78,0.1,0.0,0.0,0.0]
[1777443566541,42.79,77164.98,0.1,0.0,0.0,0.0]
[1777443567548,42.79,77161.97,0.1,0.0,0.0,0.0]
[1777443571576,42.79,77161.14,0.1,0.0,0.0,0.0]
[1777443574596,42.79,77163.97,0.1,0.0,0.0,0.0]
[1777443577617,42.79,77166.97,0.1,0.0,0.0,0.0]
[1777443583659,42.79,77168.88,0.1,0.0,0.0,0.0]
[1777443586680,42.79,77176.1,0.1,0.0,0.0,0.0]
[1777443591716,42.79,77176.51,0.1,0.0,0.0,0.0]
[1777443596751,42.79,77179.15,0.1,0.0,0.0,0.0]
[1777443601785,42.79,77180.7,0.1,0.0,0.0,0.0]
[1777443606822,42.79,77181.22,0.1,0.0,0.0,0.0]
[1777443607830,42.79,77186.76,0.1,0.0,0.0,0.0]
[1777443612864,42.79,77186.65,0.1,0.0,0.0,0.0]
[1777443617901,42.79,77186.63,0.1,0.0,0.0,0.0]
[1777443622935,42.79,77189.05,0.1,0.0,0.0,0.0]
[1777443627969,42.79,77189.01,0.1,0.0,0.0,0.0]
[1777443631121,42.79,77189.57,0.1,0.0,0.0,0.0]
[1777443637033,42.79,77188.83,0.1,0.0,0.0,0.0]
[1777443640053,42.79,77185.42,0.1,0.0,0.0,0.0]
[1777443645092,42.79,77183.33,0.1,0.0,0.0,0.0]
[1777443650128,42.79,77183.92,0.1,0.0,0.0,0.0]
[1777443655163,42.79,77183.6,0.1,0.0,0.0,0.0]
[1777443660199,42.79,77181.01,0.1,0.0,0.0,0.0]
[1777443664225,42.79,77176.92,0.1,0.0,0.0,0.0]
[1777443669261,42.79,77176.28,0.1,0.0,0.0,0.0]
[1777443671401,42.79,77171.27,0.1,0.0,0.0,0.0]
[1777443677316,42.79,77169.58,0.1,0.0,0.0,0.0]
[1777443682351,42.79,77172.17,0.1,0.0,0.0,0.0]
[1777443687386,42.79,77172.63,0.1,0.0,0.0,0.0]
[1777443691541,42.79,77173.26,0.1,0.0,0.0,0.0]
[1777443697457,42.79,77173.37,0.1,0.0,0.0,0.0]
[1777443703499,42.79,77172.0,0.1,0.0,0.0,0.0]
[1777443708533,42.79,77168.88,0.1,0.0,0.0,0.0]
[1777443714575,42.79,77165.77,0.1,0.0,0.0,0.0]
[1777443719618,42.79,77163.57,0.1,0.0,0.0,0.0]
[1777443721754,42.79,77159.6,0.1,0.0,0.0,0.0]
[1777443727668,42.79,77160.07,0.1,0.0,0.0,0.0]
[1777443731825,42.79,77156.2,0.1,0.0,0.0,0.0]
[1777443734719,42.79,77152.57,0.1,0.0,0.0,0.0]
[1777443739753,42.79,77152.69,0.1,0.0,0.0,0.0]
[1777443744788,42.79,77150.93,0.1,0.0,0.0,0.0]
[1777443749831,42.79,77150.25,0.1,0.0,0.0,0.0]
[1777443751968,42.79,77148.93,0.1,0.0,0.0,0.0]
[1777443757878,42.79,77146.51,0.1,0.0,0.0,0.0]
[1777443765934,42.79,77146.8,0.1,0.0,0.0,0.0]
[1777443767948,42.79,77150.24,0.1,0.0,0.0,0.0]
[1777443772984,42.79,77151.31,0.1,0.0,0.0,0.0]
[1777443773990,42.79,77154.38,0.1,0.0,0.0,0.0]
[1777443774999,42.79,77157.19,0.1,0.0,0.0,0.0]
[1777443777011,42.79,77159.98,0.1,0.0,0.0,0.0]
[1777443783054,42.79,77158.85,0.1,0.0,0.0,0.0]
[1777443786076,42.79,77154.77,0.1,0.0,0.0,0.0]
[1777443789097,42.79,77151.46,0.1,0.0,0.0,0.0]
[1777443794133,42.79,77149.6,0.1,0.0,0.0,0.0]
[1777443797155,42.79,77153.54,0.1,0.0,0.0,0.0]
[1777443802319,42.79,77151.55,0.1,0.0,0.0,0.0]
[1777443808231,42.79,77150.49,0.1,0.0,0.0,0.0]
[1777443811251,42.79,77150.42,0.1,0.0,0.0,0.0]
[1777443816286,42.79,77149.85,0.1,0.0,0.0,0.0]
[1777443821321,42.79,77147.89,0.1,0.0,0.0,0.0]
[1777443826356,42.79,77147.81,0.1,0.0,0.0,0.0]
[1777443832529,42.79,77146.42,0.1,0.0,0.0,0.0]
[1777443838440,42.79,77146.45,0.1,0.0,0.0,0.0]
[1777443841462,42.79,77149.43,0.1,0.0,0.0,0.0]
[1777443846500,42.79,77146.92,0.1,0.0,0.0,0.0]
[1777443848512,42.79,77143.29,0.1,0.0,0.0,0.0]
[1777443849518,42.79,77147.93,0.1,0.0,0.0,0.0]
[1777443851533,42.79,77150.97,0.1,0.0,0.0,0.0]
[1777443856567,42.79,77152.72,0.1,0.0,0.0,0.0]
[1777443862741,42.79,77153.71,0.1,0.0,0.0,0.0]
[1777443865642,42.79,77144.38,0.1,0.0,0.0,0.0]
[1777443867650,42.79,77130.67,0.1,0.0,0.0,0.0]
[1777443868656,42.79,77112.79,0.1,0.0,0.0,0.0]
[1777443869662,42.79,77119.48,0.1,0.0,0.0,0.0]
[1777443871676,42.79,77118.5,0.1,0.0,0.0,0.0]
[1777443876711,42.79,77120.94,0.1,0.0,0.0,0.0]
[1777443881746,42.79,77124.23,0.1,0.0,0.0,0.0]
[1777443886782,42.79,77126.04,0.1,0.0,0.0,0.0]
[1777443891817,42.79,77124.88,0.1,0.0,0.0,0.0]
[1777443892977,42.79,77118.4,0.1,0.0,0.0,0.0]
[1777443898866,42.79,77117.43,0.1,0.0,0.0,0.0]
[1777443903047,42.79,77114.5,0.1,0.0,0.0,0.0]
[1777443908936,42.79,77114.65,0.1,0.0,0.0,0.0]
[1777443913118,42.79,77111.58,0.1,0.0,0.0,0.0]
[1777443919006,42.79,77109.1,0.1,0.0,0.0,0.0]
[1777443924040,42.79,77106.93,0.1,0.0,0.0,0.0]
[1777443929076,42.79,77104.91,0.1,0.0,0.0,0.0]
[1777443931090,42.79,77105.93,0.1,0.0,0.0,0.0]
[1777443937189,42.79,77108.05,0.1,0.0,0.0,0.0]
[1777443937219,42.79,77107.38,0.1,0.0,0.0,0.0]
[1777443943328,42.79,77105.86,0.1,0.0,0.0,0.0]
[1777443945518,42.79,77104.87,0.1,0.0,0.0,0.0]
[1777443946196,42.79,77105.12,0.1,0.0,0.0,0.0]
[1777443947202,42.79,77108.13,0.1,0.0,0.0,0.0]
[1777443953245,42.79,77109.01,0.1,0.0,0.0,0.0]
[1777443958279,42.79,77109.82,0.1,0.0,0.0,0.0]
[1777443962308,42.79,77105.57,0.1,0.0,0.0,0.0]
[1777443965329,42.79,77102.67,0.1,0.0,0.0,0.0]
[1777443969356,42.79,77099.64,0.1,0.0,0.0,0.0]
[1777443970363,42.79,77096.8,0.1,0.0,0.0,0.0]
[1777443975398,42.79,77096.72,0.1,0.0,0.0,0.0]
[1777443976407,42.79,77093.52,0.1,0.0,0.0,0.0]
[1777443981440,42.79,77094.08,0.1,0.0,0.0,0.0]
[1777443983608,42.79,77088.91,0.1,0.0,0.0,0.0]
[1777443989496,42.79,77088.91,0.1,0.0,0.0,0.0]
[1777443991510,42.79,77085.06,0.1,0.0,0.0,0.0]
[1777443995538,42.79,77078.77,0.1,0.0,0.0,0.0]
[1777443996550,42.79,77074.74,0.1,0.0,0.0,0.0]
[1777444001580,42.79,77076.16,0.1,0.0,0.0,0.0]
[1777444006615,42.79,77077.16,0.1,0.0,0.0,0.0]
[1777444009637,42.79,77080.2,0.1,0.0,0.0,0.0]
[1777444014672,42.79,77077.89,0.1,0.0,0.0,0.0]
[1777444019706,42.79,77075.66,0.1,0.0,0.0,0.0]
[1777444023888,42.79,77079.71,0.1,0.0,0.0,0.0]
[1777444029777,42.79,77078.77,0.1,0.0,0.0,0.0]
[1777444031791,42.79,77082.5,0.1,0.0,0.0,0.0]
[1777444033958,42.79,77085.47,0.1,0.0,0.0,0.0]
[1777444039847,42.79,77084.65,0.1,0.0,0.0,0.0]
[1777444044882,42.79,77084.12,0.1,0.0,0.0,0.0]
[1777444048910,42.79,77087.82,0.1,0.0,0.0,0.0]
[1777444051931,42.79,77089.44,0.1,0.0,0.0,0.0]
[1777444056966,42.79,77087.94,0.1,0.0,0.0,0.0]
[1777444062002,42.79,77086.69,0.1,0.0,0.0,0.0]
[1777444064168,42.79,77081.81,0.1,0.0,0.0,0.0]
[1777444069050,42.79,77074.4,0.1,0.0,0.0,0.0]
[1777444072072,42.79,77071.3,0.1,0.0,0.0,0.0]
[1777444077106,42.79,77070.82,0.1,0.0,0.0,0.0]
[1777444078114,42.79,77068.0,0.1,0.0,0.0,0.0]
[1777444081134,42.79,77063.74,0.1,0.0,0.0,0.0]
[1777444086170,42.79,77065.44,0.1,0.0,0.0,0.0]
[1777444091206,42.79,77066.04,0.1,0.0,0.0,0.0]
[1777444096240,42.79,77062.8,0.1,0.0,0.0,0.0]
[1777444101276,42.79,77065.34,0.1,0.0,0.0,0.0]
[1777444103289,42.79,77059.06,0.1,0.0,0.0,0.0]
[1777444106311,42.79,77062.98,0.1,0.0,0.0,0.0]
[1777444111345,42.79,77066.93,0.1,0.0,0.0,0.0]
[1777444112352,42.79,77070.68,0.1,0.0,0.0,0.0]
[1777444114519,42.79,77075.07,0.1,0.0,0.0,0.0]
[1777444119402,42.79,77071.94,0.1,0.0,0.0,0.0]
[1777444123429,42.79,77068.47,0.1,0.0,0.0,0.0]
[1777444128464,42.79,77067.08,0.1,0.0,0.0,0.0]
[1777444133500,42.79,77067.51,0.1,0.0,0.0,0.0]
[1777444139541,42.79,77066.69,0.1,0.0,0.0,0.0]
[1777444144577,42.79,77066.74,0.1,0.0,0.0,0.0]
[1777444146591,42.79,77072.2,0.1,0.0,0.0,0.0]
[1777444147599,42.79,77078.25,0.1,0.0,0.0,0.0]
[1777444152633,42.79,77079.05,0.1,0.0,0.0,0.0]
[1777444157668,42.79,77079.08,0.1,0.0,0.0,0.0]
[1777444162703,42.79,77077.32,0.1,0.0,0.0,0.0]
[1777444164879,42.79,77074.27,0.1,0.0,0.0,0.0]
[1777444166732,42.79,77070.19,0.1,0.0,0.0,0.0]
[1777444169753,42.79,77066.85,0.1,0.0,0.0,0.0]
[1777444171768,42.79,77066.72,0.1,0.0,0.0,0.0]
[1777444176802,42.79,77066.4,0.1,0.0,0.0,0.0]
[1777444181837,42.79,77066.69,0.1,0.0,0.0,0.0]
[1777444186873,42.79,77068.11,0.1,0.0,0.0,0.0]
[1777444192914,42.79,77068.75,0.1,0.0,0.0,0.0]
[1777444197950,42.79,77070.22,0.1,0.0,0.0,0.0]
[1777444202985,42.79,77070.71,0.1,0.0,0.0,0.0]
[1777444205161,42.79,77073.73,0.1,0.0,0.0,0.0]
[1777444208020,42.79,77076.53,0.1,0.0,0.0,0.0]
[1777444213055,42.79,77080.89,0.1,0.0,0.0,0.0]
[1777444221110,42.79,77077.94,0.1,0.0,0.0,0.0]
[1777444226145,42.79,77077.09,0.1,0.0,0.0,0.0]
[1777444231180,42.79,77076.74,0.1,0.0,0.0,0.0]
[1777444236215,42.79,77075.79,0.1,0.0,0.0,0.0]
[1777444241250,42.79,77075.01,0.1,0.0,0.0,0.0]
[1777444246285,42.79,77074.33,0.1,0.0,0.0,0.0]
[1777444251320,42.79,77073.58,0.1,0.0,0.0,0.0]
[1777444256356,42.79,77073.4,0.1,0.0,0.0,0.0]
[1777444262400,42.79,77073.36,0.1,0.0,0.0,0.0]
[1777444267433,42.79,77072.14,0.1,0.0,0.0,0.0]
[1777444272467,42.79,77072.74,0.1,0.0,0.0,0.0]
[1777444277503,42.79,77072.61,0.1,0.0,0.0,0.0]
[1777444282538,42.79,77072.42,0.1,0.0,0.0,0.0]
[1777444287572,42.79,77071.07,0.1,0.0,0.0,0.0]
[1777444292607,42.79,77069.52,0.1,0.0,0.0,0.0]
[1777444297644,42.79,77070.35,0.1,0.0,0.0,0.0]
[1777444302678,42.79,77070.57,0.1,0.0,0.0,0.0]
[1777444307713,42.79,77071.99,0.1,0.0,0.0,0.0]
[1777444312748,42.79,77072.92,0.1,0.0,0.0,0.0]
[1777444317783,42.79,77072.66,0.1,0.0,0.0,0.0]
[1777444318791,42.79,77078.62,0.1,0.0,0.0,0.0]
[1777444320804,42.79,77081.28,0.1,0.0,0.0,0.0]
[1777444323826,42.79,77074.01,0.1,0.0,0.0,0.0]
[1777444327712,42.79,77075.86,0.1,0.0,0.0,0.0]
[1777444327721,42.79,77076.71,0.1,0.0,0.0,0.0]
[1777444328870,42.79,77076.71,0.1,0.0,0.0,0.0]
[1777444328964,42.79,77076.93,0.1,0.0,0.0,0.0]
[1777444334904,42.79,77075.68,0.1,0.0,0.0,0.0]
[1777444339938,42.79,77073.34,0.1,0.0,0.0,0.0]
[1777444342960,42.79,77075.99,0.1,0.0,0.0,0.0]
[1777444347998,42.79,77076.02,0.1,0.0,0.0,0.0]
[1777444352023,42.79,77075.34,0.1,0.0,0.0,0.0]
[1777444358064,42.79,77074.02,0.1,0.0,0.0,0.0]
[1777444363099,42.79,77073.49,0.1,0.0,0.0,0.0]
[1777444368136,42.79,77074.9,0.1,0.0,0.0,0.0]
[1777444373169,42.79,77076.31,0.1,0.0,0.0,0.0]
[1777444376360,42.79,77068.67,0.1,0.0,0.0,0.0]
[1777444378206,42.79,77061.59,0.1,0.0,0.0,0.0]
[1777444383245,42.79,77063.41,0.1,0.0,0.0,0.0]
[1777444384248,42.79,77055.89,0.1,0.0,0.0,0.0]
[1777444386431,42.79,77052.81,0.1,0.0,0.0,0.0]
[1777444389283,42.79,77058.02,0.1,0.0,0.0,0.0]
[1777444390290,42.79,77060.76,0.1,0.0,0.0,0.0]
[1777444391297,42.79,77057.82,0.1,0.0,0.0,0.0]
[1777444396500,42.79,77055.97,0.1,0.0,0.0,0.0]
[1777444402374,42.79,77054.9,0.1,0.0,0.0,0.0]
[1777444405395,42.79,77050.26,0.1,0.0,0.0,0.0]
[1777444406570,42.79,77047.14,0.1,0.0,0.0,0.0]
[1777444411442,42.79,77047.58,0.1,0.0,0.0,0.0]
[1777444416640,42.79,77046.99,0.1,0.0,0.0,0.0]
[1777444422519,42.79,77045.1,0.1,0.0,0.0,0.0]
[1777444425540,42.79,77039.71,0.1,0.0,0.0,0.0]
[1777444426710,42.79,77036.08,0.1,0.0,0.0,0.0]
[1777444430575,42.79,77029.07,0.1,0.0,0.0,0.0]
[1777444431581,42.79,77022.56,0.1,0.0,0.0,0.0]
[1777444436780,42.79,77021.13,0.1,0.0,0.0,0.0]
[1777444442659,42.79,77019.88,0.1,0.0,0.0,0.0]
[1777444445685,42.79,77008.01,0.1,0.0,0.0,0.0]
[1777444446850,42.79,77005.23,0.1,0.0,0.0,0.0]
[1777444451729,42.79,77011.24,0.1,0.0,0.0,0.0]
[1777444456762,42.79,77013.19,0.1,0.0,0.0,0.0]
[1777444461797,42.79,77012.56,0.1,0.0,0.0,0.0]
[1777444466833,42.79,77011.45,0.1,0.0,0.0,0.0]
[1777444471867,42.79,77016.05,0.1,0.0,0.0,0.0]
[1777444477060,42.79,77015.09,0.1,0.0,0.0,0.0]
[1777444482946,42.79,77015.2,0.1,0.0,0.0,0.0]
[1777444487980,42.79,77015.3,0.1,0.0,0.0,0.0]
[1777444489994,42.79,77010.98,0.1,0.0,0.0,0.0]
[1777444495033,42.79,77010.4,0.1,0.0,0.0,0.0]
[1777444497200,42.79,77006.34,0.1,0.0,0.0,0.0]
[1777444499058,42.79,77009.41,0.1,0.0,0.0,0.0]
[1777444501077,42.79,77014.67,0.1,0.0,0.0,0.0]
[1777444502082,42.79,77019.99,0.1,0.0,0.0,0.0]
[1777444506112,42.79,77014.67,0.1,0.0,0.0,0.0]
[1777444511144,42.79,77012.16,0.1,0.0,0.0,0.0]
[1777444516178,42.79,77011.53,0.1,0.0,0.0,0.0]
[1777444521214,42.79,77009.56,0.1,0.0,0.0,0.0]
[1777444526248,42.79,77008.39,0.1,0.0,0.0,0.0]
[1777444529271,42.79,76998.65,0.1,0.0,0.0,0.0]
[1777444530277,42.79,76991.88,0.1,0.0,0.0,0.0]
[1777444531285,42.79,76991.65,0.1,0.0,0.0,0.0]
[1777444536320,42.79,76992.63,0.1,0.0,0.0,0.0]
[1777444541355,42.79,76991.23,0.1,0.0,0.0,0.0]
[1777444546389,42.79,76992.37,0.1,0.0,0.0,0.0]
[1777444551425,42.79,76992.73,0.1,0.0,0.0,0.0]
[1777444556460,42.79,76992.5,0.1,0.0,0.0,0.0]
[1777444561494,42.79,76992.51,0.1,0.0,0.0,0.0]
[1777444566530,42.79,76994.14,0.1,0.0,0.0,0.0]
[1777444571566,42.79,76995.14,0.1,0.0,0.0,0.0]
[1777444576599,42.79,76995.92,0.1,0.0,0.0,0.0]
[1777444581634,42.79,76995.52,0.1,0.0,0.0,0.0]
[1777444586669,42.79,76997.71,0.1,0.0,0.0,0.0]
[1777444587838,42.79,77002.02,0.1,0.0,0.0,0.0]
[1777444591705,42.79,77008.53,0.1,0.0,0.0,0.0]
[1777444596742,42.79,77008.14,0.1,0.0,0.0,0.0]
[1777444601775,42.79,77009.83,0.1,0.0,0.0,0.0]
[1777444606810,42.79,77010.37,0.1,0.0,0.0,0.0]
[1777444611845,42.79,77011.49,0.1,0.0,0.0,0.0]
[1777444616880,42.79,77011.93,0.1,0.0,0.0,0.0]
[1777444619902,42.79,77014.92,0.1,0.0,0.0,0.0]
[1777444624938,42.79,77018.23,0.1,0.0,0.0,0.0]
[1777444627958,42.79,77020.87,0.1,0.0,0.0,0.0]
[1777444632992,42.79,77020.18,0.1,0.0,0.0,0.0]
[1777444638027,42.79,77019.04,0.1,0.0,0.0,0.0]
[1777444643062,42.79,77019.36,0.1,0.0,0.0,0.0]
[1777444648098,42.79,77018.59,0.1,0.0,0.0,0.0]
[1777444651120,42.79,77017.94,0.1,0.0,0.0,0.0]
[1777444656154,42.79,77017.6,0.1,0.0,0.0,0.0]
[1777444662195,42.79,77017.4,0.1,0.0,0.0,0.0]
[1777444667231,42.79,77017.28,0.1,0.0,0.0,0.0]
[1777444672266,42.79,77017.02,0.1,0.0,0.0,0.0]
[1777444677301,42.79,77019.61,0.1,0.0,0.0,0.0]
[1777444682337,42.79,77022.8,0.1,0.0,0.0,0.0]
[1777444688539,42.79,77022.61,0.1,0.0,0.0,0.0]
[1777444694435,42.79,77022.42,0.1,0.0,0.0,0.0]
[1777444700478,42.79,77021.1,0.1,0.0,0.0,0.0]
[1777444706519,42.79,77020.42,0.1,0.0,0.0,0.0]
[1777444711555,42.79,77021.85,0.1,0.0,0.0,0.0]
[1777444716590,42.79,77022.78,0.1,0.0,0.0,0.0]
[1777444721624,42.79,77022.73,0.1,0.0,0.0,0.0]
[1777444726660,42.79,77022.68,0.1,0.0,0.0,0.0]
[1777444731694,42.79,77022.73,0.1,0.0,0.0,0.0]
[1777444736729,42.79,77023.57,0.1,0.0,0.0,0.0]
[1777444741764,42.79,77024.15,0.1,0.0,0.0,0.0]
[1777444746799,42.79,77025.7,0.1,0.0,0.0,0.0]
[1777444751835,42.79,77026.28,0.1,0.0,0.0,0.0]
[1777444756869,42.79,77027.46,0.1,0.0,0.0,0.0]
[1777444759029,42.79,77039.19,0.1,0.0,0.0,0.0]
[1777444764925,42.79,77043.39,0.1,0.0,0.0,0.0]
[1777444765932,42.79,77050.7,0.1,0.0,0.0,0.0]
[1777444766940,42.79,77058.58,0.1,0.0,0.0,0.0]
[1777444767947,42.79,77049.26,0.1,0.0,0.0,0.0]
[1777444769099,42.79,77035.4,0.1,0.0,0.0,0.0]
[1777444771976,42.79,77033.6,0.1,0.0,0.0,0.0]
[1777444778018,42.79,77031.82,0.1,0.0,0.0,0.0]
[1777444783054,42.79,77031.34,0.1,0.0,0.0,0.0]
[1777444788089,42.79,77030.79,0.1,0.0,0.0,0.0]
[1777444791111,42.79,77036.29,0.1,0.0,0.0,0.0]
[1777444794132,42.79,77033.69,0.1,0.0,0.0,0.0]
[1777444797152,42.79,77019.02,0.1,0.0,0.0,0.0]
[1777444798160,42.79,77004.4,0.1,0.0,0.0,0.0]
[1777444803194,42.79,77010.7,0.1,0.0,0.0,0.0]
[1777444806216,42.79,77007.67,0.1,0.0,0.0,0.0]
[1777444811250,42.79,77007.73,0.1,0.0,0.0,0.0]
[1777444816286,42.79,77008.74,0.1,0.0,0.0,0.0]
[1777444817293,42.79,77014.14,0.1,0.0,0.0,0.0]
[1777444818301,42.79,77020.52,0.1,0.0,0.0,0.0]
[1777444819450,42.79,77031.54,0.1,0.0,0.0,0.0]
[1777444821322,42.79,77035.01,0.1,0.0,0.0,0.0]
[1777444823335,42.79,77030.36,0.1,0.0,0.0,0.0]
[1777444828369,42.79,77030.42,0.1,0.0,0.0,0.0]
[1777444832404,42.79,77028.89,0.1,0.0,0.0,0.0]
[1777444837440,42.79,77028.61,0.1,0.0,0.0,0.0]
[1777444842476,42.79,77027.73,0.1,0.0,0.0,0.0]
[1777444847511,42.79,77027.37,0.1,0.0,0.0,0.0]
[1777444849661,42.79,77030.0,0.1,0.0,0.0,0.0]
[1777444853554,42.79,77034.38,0.1,0.0,0.0,0.0]
[1777444854561,42.79,77037.54,0.1,0.0,0.0,0.0]
[1777444859731,42.79,77037.5,0.1,0.0,0.0,0.0]
[1777444864630,42.79,77040.22,0.1,0.0,0.0,0.0]
[1777444869801,42.79,77041.44,0.1,0.0,0.0,0.0]
[1777444875709,42.79,77041.98,0.1,0.0,0.0,0.0]
[1777444880743,42.79,77042.19,0.1,0.0,0.0,0.0]
[1777444885779,42.79,77040.59,0.1,0.0,0.0,0.0]
[1777444890821,42.79,77040.06,0.1,0.0,0.0,0.0]
[1777444891822,42.79,77040.11,0.1,0.0,0.0,0.0]
[1777444896859,42.79,77039.62,0.1,0.0,0.0,0.0]
[1777444901893,42.79,77039.65,0.1,0.0,0.0,0.0]
[1777444906931,42.79,77039.68,0.1,0.0,0.0,0.0]
[1777444911964,42.79,77032.72,0.1,0.0,0.0,0.0]
[1777444913978,42.79,77029.74,0.1,0.0,0.0,0.0]
[1777444919013,42.79,77032.81,0.1,0.0,0.0,0.0]
[1777444924052,42.79,77034.64,0.1,0.0,0.0,0.0]
[1777444929086,42.79,77034.93,0.1,0.0,0.0,0.0]
[1777444934122,42.79,77035.78,0.1,0.0,0.0,0.0]
[1777444939156,42.79,77041.7,0.1,0.0,0.0,0.0]
[1777444943184,42.79,77046.28,0.1,0.0,0.0,0.0]
[1777444948219,42.79,77045.65,0.1,0.0,0.0,0.0]
[1777444951241,42.79,77046.84,0.1,0.0,0.0,0.0]
[1777444956275,42.79,77046.87,0.1,0.0,0.0,0.0]
[1777444961312,42.79,77048.76,0.1,0.0,0.0,0.0]
[1777444963324,42.79,77052.14,0.1,0.0,0.0,0.0]
[1777444968361,42.79,77052.05,0.1,0.0,0.0,0.0]
[1777444974404,42.79,77053.04,0.1,0.0,0.0,0.0]
[1777444979437,42.79,77051.51,0.1,0.0,0.0,0.0]
[1777444980445,42.79,77058.13,0.1,0.0,0.0,0.0]
[1777444981451,42.79,77060.61,0.1,0.0,0.0,0.0]
[1777444986487,42.79,77060.62,0.1,0.0,0.0,0.0]
[1777444987493,42.79,77057.75,0.1,0.0,0.0,0.0]
[1777444988500,42.79,77055.24,0.1,0.0,0.0,0.0]
[1777444993538,42.79,77057.18,0.1,0.0,0.0,0.0]
[1777444998573,42.79,77058.35,0.1,0.0,0.0,0.0]
[1777445004613,42.79,77060.39,0.1,0.0,0.0,0.0]
[1777445007634,42.79,77062.9,0.1,0.0,0.0,0.0]
[1777445009647,42.79,77065.58,0.1,0.0,0.0,0.0]
[1777445011662,42.79,77064.87,0.1,0.0,0.0,0.0]
[1777445016698,42.79,77064.97,0.1,0.0,0.0,0.0]
[1777445021735,42.79,77065.97,0.1,0.0,0.0,0.0]
[1777445026766,42.79,77067.21,0.1,0.0,0.0,0.0]
[1777445032809,42.79,77068.05,0.1,0.0,0.0,0.0]
[1777445037843,42.79,77068.73,0.1,0.0,0.0,0.0]
[1777445042879,42.79,77069.96,0.1,0.0,0.0,0.0]
[1777445046906,42.79,77072.6,0.1,0.0,0.0,0.0]
[1777445051941,42.79,77072.07,0.1,0.0,0.0,0.0]
[1777445057984,42.79,77070.31,0.1,0.0,0.0,0.0]
[1777445060009,42.79,77067.07,0.1,0.0,0.0,0.0]
[1777445063020,42.79,77064.32,0.1,0.0,0.0,0.0]
[1777445068056,42.79,77062.51,0.1,0.0,0.0,0.0]
[1777445071209,42.79,77053.74,0.1,0.0,0.0,0.0]
[1777445077119,42.79,77050.26,0.1,0.0,0.0,0.0]
[1777445082153,42.79,77048.25,0.1,0.0,0.0,0.0]
[1777445088196,42.79,77048.1,0.1,0.0,0.0,0.0]
[1777445093237,42.79,77046.87,0.1,0.0,0.0,0.0]
[1777445094243,42.79,77011.87,0.1,0.0,0.0,0.0]
[1777445095251,42.79,76982.0,0.1,0.0,0.0,0.0]
[1777445100287,42.79,76982.15,0.1,0.0,0.0,0.0]
[1777445101423,42.79,76989.06,0.1,0.0,0.0,0.0]
[1777445103306,42.79,76996.57,0.1,0.0,0.0,0.0]
[1777445104314,42.79,77000.23,0.1,0.0,0.0,0.0]
[1777445106330,42.79,76996.36,0.1,0.0,0.0,0.0]
[1777445108341,42.79,76999.43,0.1,0.0,0.0,0.0]
[1777445113376,42.79,76999.78,0.1,0.0,0.0,0.0]
[1777445116398,42.79,77003.1,0.1,0.0,0.0,0.0]
[1777445121570,42.79,77000.84,0.1,0.0,0.0,0.0]
[1777445127475,42.79,77003.27,0.1,0.0,0.0,0.0]
[1777445129490,42.79,77000.49,0.1,0.0,0.0,0.0]
[1777445131639,42.79,77001.93,0.1,0.0,0.0,0.0]
[1777445137554,42.79,77001.56,0.1,0.0,0.0,0.0]
[1777445142588,42.79,77001.05,0.1,0.0,0.0,0.0]
[1777445147623,42.79,77001.13,0.1,0.0,0.0,0.0]
[1777445152659,42.79,77001.74,0.1,0.0,0.0,0.0]
[1777445157693,42.79,77005.0,0.1,0.0,0.0,0.0]
[1777445158701,42.79,77008.06,0.1,0.0,0.0,0.0]
[1777445163736,42.79,77009.51,0.1,0.0,0.0,0.0]
[1777445168772,42.79,77010.57,0.1,0.0,0.0,0.0]
[1777445173806,42.79,77011.12,0.1,0.0,0.0,0.0]
[1777445178842,42.79,77010.55,0.1,0.0,0.0,0.0]
[1777445183876,42.79,77011.48,0.1,0.0,0.0,0.0]
[1777445188911,42.79,77010.85,0.1,0.0,0.0,0.0]
[1777445192065,42.79,77010.64,0.1,0.0,0.0,0.0]
[1777445198981,42.79,77011.07,0.1,0.0,0.0,0.0]
[1777445204016,42.79,77009.0,0.1,0.0,0.0,0.0]
[1777445209051,42.79,77008.39,0.1,0.0,0.0,0.0]
[1777445214087,42.79,77007.04,0.1,0.0,0.0,0.0]
[1777445219122,42.79,77007.29,0.1,0.0,0.0,0.0]
[1777445222275,42.79,77010.53,0.1,0.0,0.0,0.0]
[1777445228184,42.79,77010.5,0.1,0.0,0.0,0.0]
[1777445234226,42.79,77010.84,0.1,0.0,0.0,0.0]
[1777445239262,42.79,77011.48,0.1,0.0,0.0,0.0]
[1777445244296,42.79,77011.5,0.1,0.0,0.0,0.0]
[1777445250340,42.79,77012.51,0.1,0.0,0.0,0.0]
[1777445251348,42.79,77013.12,0.1,0.0,0.0,0.0]
[1777445256382,42.79,77013.1,0.1,0.0,0.0,0.0]
[1777445259405,42.79,77020.18,0.1,0.0,0.0,0.0]
[1777445260411,42.79,77023.41,0.1,0.0,0.0,0.0]
[1777445265447,42.79,77024.64,0.1,0.0,0.0,0.0]
[1777445270481,42.79,77024.97,0.1,0.0,0.0,0.0]
[1777445275517,42.79,77025.86,0.1,0.0,0.0,0.0]
[1777445280551,42.79,77025.53,0.1,0.0,0.0,0.0]
[1777445289616,42.79,77025.49,0.1,0.0,0.0,0.0]
[1777445292769,42.79,77034.01,0.1,0.0,0.0,0.0]
[1777445298678,42.79,77028.86,0.1,0.0,0.0,0.0]
[1777445301700,42.79,77026.12,0.1,0.0,0.0,0.0]
[1777445306733,42.79,77023.96,0.1,0.0,0.0,0.0]
[1777445310762,42.79,77021.28,0.1,0.0,0.0,0.0]
[1777445311770,42.79,77020.9,0.1,0.0,0.0,0.0]
[1777445316804,42.79,77020.52,0.1,0.0,0.0,0.0]
[1777445321839,42.79,77019.22,0.1,0.0,0.0,0.0]
[1777445326873,42.79,77020.32,0.1,0.0,0.0,0.0]
[1777445331909,42.79,77017.94,0.1,0.0,0.0,0.0]
[1777445333050,42.79,77015.11,0.1,0.0,0.0,0.0]
[1777445338958,42.79,77013.71,0.1,0.0,0.0,0.0]
[1777445343994,42.79,77011.68,0.1,0.0,0.0,0.0]
[1777445349029,42.79,77010.46,0.1,0.0,0.0,0.0]
[1777445354065,42.79,77009.83,0.1,0.0,0.0,0.0]
[1777445359099,42.79,77009.01,0.1,0.0,0.0,0.0]
[1777445364134,42.79,77009.14,0.1,0.0,0.0,0.0]
[1777445370176,42.79,77008.98,0.1,0.0,0.0,0.0]
[1777445371183,42.79,77008.4,0.1,0.0,0.0,0.0]
[1777445373330,42.79,77014.8,0.1,0.0,0.0,0.0]
[1777445376218,42.79,77019.63,0.1,0.0,0.0,0.0]
[1777445381254,42.79,77015.77,0.1,0.0,0.0,0.0]
[1777445382261,42.79,77012.8,0.1,0.0,0.0,0.0]
[1777445386289,42.79,77009.02,0.1,0.0,0.0,0.0]
[1777445391324,42.79,77005.38,0.1,0.0,0.0,0.0]
[1777445392330,42.79,77002.9,0.1,0.0,0.0,0.0]
[1777445393470,42.79,77000.4,0.1,0.0,0.0,0.0]
[1777445399380,42.79,76999.1,0.1,0.0,0.0,0.0]
[1777445404427,42.79,76998.03,0.1,0.0,0.0,0.0]
[1777445406429,42.79,76989.56,0.1,0.0,0.0,0.0]
[1777445409450,42.79,76991.94,0.1,0.0,0.0,0.0]
[1777445413611,42.79,76997.18,0.1,0.0,0.0,0.0]
[1777445418516,42.79,76994.72,0.1,0.0,0.0,0.0]
[1777445419522,42.79,76997.57,0.1,0.0,0.0,0.0]
[1777445423682,42.79,76994.61,0.1,0.0,0.0,0.0]
[1777445429595,42.79,76994.23,0.1,0.0,0.0,0.0]
[1777445431608,42.79,76993.16,0.1,0.0,0.0,0.0]
[1777445436642,42.79,76992.2,0.1,0.0,0.0,0.0]
[1777445441678,42.79,76991.69,0.1,0.0,0.0,0.0]
[1777445447720,42.79,76990.87,0.1,0.0,0.0,0.0]
[1777445449736,42.79,76993.69,0.1,0.0,0.0,0.0]
[1777445453943,42.79,76990.9,0.1,0.0,0.0,0.0]
[1777445459804,42.79,76989.6,0.1,0.0,0.0,0.0]
[1777445464839,42.79,76988.75,0.1,0.0,0.0,0.0]
[1777445469874,42.79,76989.05,0.1,0.0,0.0,0.0]
[1777445474909,42.79,76986.99,0.1,0.0,0.0,0.0]
[1777445479945,42.79,76986.84,0.1,0.0,0.0,0.0]
[1777445484980,42.79,76986.89,0.1,0.0,0.0,0.0]
[1777445490013,42.79,76984.49,0.1,0.0,0.0,0.0]
[1777445491021,42.79,76981.43,0.1,0.0,0.0,0.0]
[1777445496059,42.79,76982.52,0.1,0.0,0.0,0.0]
[1777445501091,42.79,76982.41,0.1,0.0,0.0,0.0]
[1777445504306,42.79,76979.62,0.1,0.0,0.0,0.0]
[1777445506126,42.79,76977.04,0.1,0.0,0.0,0.0]
[1777445507133,42.79,76972.69,0.1,0.0,0.0,0.0]
[1777445509148,42.79,76969.06,0.1,0.0,0.0,0.0]
[1777445510154,42.79,76965.46,0.1,0.0,0.0,0.0]
[1777445515189,42.79,76964.73,0.1,0.0,0.0,0.0]
[1777445520225,42.79,76965.39,0.1,0.0,0.0,0.0]
[1777445525260,42.79,76963.67,0.1,0.0,0.0,0.0]
[1777445527273,42.79,76959.13,0.1,0.0,0.0,0.0]
[1777445531301,42.79,76955.68,0.1,0.0,0.0,0.0]
[1777445533316,42.79,76953.06,0.1,0.0,0.0,0.0]
[1777445534516,42.79,76950.62,0.1,0.0,0.0,0.0]
[1777445537345,42.79,76948.09,0.1,0.0,0.0,0.0]
[1777445542378,42.79,76942.41,0.1,0.0,0.0,0.0]
[1777445547414,42.79,76935.03,0.1,0.0,0.0,0.0]
[1777445551441,42.79,76935.49,0.1,0.0,0.0,0.0]
[1777445556477,42.79,76935.28,0.1,0.0,0.0,0.0]
[1777445558491,42.79,76937.92,0.1,0.0,0.0,0.0]
[1777445563526,42.79,76937.2,0.1,0.0,0.0,0.0]
[1777445568561,42.79,76936.91,0.1,0.0,0.0,0.0]
[1777445573597,42.79,76936.01,0.1,0.0,0.0,0.0]
[1777445578633,42.79,76936.22,0.1,0.0,0.0,0.0]
[1777445580645,42.79,76938.96,0.1,0.0,0.0,0.0]
[1777445581653,42.79,76943.3,0.1,0.0,0.0,0.0]
[1777445582660,42.79,76946.1,0.1,0.0,0.0,0.0]
[1777445586687,42.79,76942.04,0.1,0.0,0.0,0.0]
[1777445587695,42.79,76939.45,0.1,0.0,0.0,0.0]
[1777445592730,42.79,76937.92,0.1,0.0,0.0,0.0]
[1777445597766,42.79,76936.09,0.1,0.0,0.0,0.0]
[1777445602800,42.79,76934.65,0.1,0.0,0.0,0.0]
[1777445606831,42.79,76931.67,0.1,0.0,0.0,0.0]
[1777445610856,42.79,76928.15,0.1,0.0,0.0,0.0]
[1777445611863,42.79,76928.74,0.1,0.0,0.0,0.0]
[1777445615081,42.79,76921.64,0.1,0.0,0.0,0.0]
[1777445616910,42.79,76915.41,0.1,0.0,0.0,0.0]
[1777445621942,42.79,76917.13,0.1,0.0,0.0,0.0]
[1777445626977,42.79,76915.98,0.1,0.0,0.0,0.0]
[1777445632012,42.79,76915.26,0.1,0.0,0.0,0.0]
[1777445637046,42.79,76915.19,0.1,0.0,0.0,0.0]
[1777445642082,42.79,76917.13,0.1,0.0,0.0,0.0]
[1777445644096,42.79,76919.92,0.1,0.0,0.0,0.0]
[1777445646113,42.79,76922.48,0.1,0.0,0.0,0.0]
[1777445649132,42.79,76925.03,0.1,0.0,0.0,0.0]
[1777445651146,42.79,76927.38,0.1,0.0,0.0,0.0]
[1777445654166,42.79,76930.05,0.1,0.0,0.0,0.0]
[1777445659201,42.79,76930.59,0.1,0.0,0.0,0.0]
[1777445665450,42.79,76933.88,0.1,0.0,0.0,0.0]
[1777445671286,42.79,76935.47,0.1,0.0,0.0,0.0]
[1777445677328,42.79,76936.09,0.1,0.0,0.0,0.0]
[1777445685591,42.79,76936.69,0.1,0.0,0.0,0.0]
[1777445687398,42.79,76944.11,0.1,0.0,0.0,0.0]
[1777445688407,42.79,76949.08,0.1,0.0,0.0,0.0]
[1777445692434,42.79,76946.45,0.1,0.0,0.0,0.0]
[1777445697469,42.79,76946.6,0.1,0.0,0.0,0.0]
[1777445700491,42.79,76948.99,0.1,0.0,0.0,0.0]
[1777445701497,42.79,76951.36,0.1,0.0,0.0,0.0]
[1777445706533,42.79,76952.09,0.1,0.0,0.0,0.0]
[1777445711567,42.79,76952.36,0.1,0.0,0.0,0.0]
[1777445716603,42.79,76952.33,0.1,0.0,0.0,0.0]
[1777445722645,42.79,76952.44,0.1,0.0,0.0,0.0]
[1777445727679,42.79,76951.81,0.1,0.0,0.0,0.0]
[1777445731707,42.79,76951.51,0.1,0.0,0.0,0.0]
[1777445735946,42.79,76946.94,0.1,0.0,0.0,0.0]
[1777445741778,42.79,76943.67,0.1,0.0,0.0,0.0]
[1777445743792,42.79,76940.08,0.1,0.0,0.0,0.0]
[1777445748827,42.79,76940.41,0.1,0.0,0.0,0.0]
[1777445753862,42.79,76939.38,0.1,0.0,0.0,0.0]
[1777445756089,42.79,76945.0,0.1,0.0,0.0,0.0]
[1777445761919,42.79,76944.07,0.1,0.0,0.0,0.0]
[1777445763933,42.79,76946.98,0.1,0.0,0.0,0.0]
[1777445768967,42.79,76949.91,0.1,0.0,0.0,0.0]
[1777445774003,42.79,76950.58,0.1,0.0,0.0,0.0]
[1777445779038,42.79,76949.89,0.1,0.0,0.0,0.0]
[1777445781052,42.79,76947.61,0.1,0.0,0.0,0.0]
[1777445786301,42.79,76946.37,0.1,0.0,0.0,0.0]
[1777445788100,42.79,76940.67,0.1,0.0,0.0,0.0]
[1777445789107,42.79,76938.25,0.1,0.0,0.0,0.0]
[1777445791121,42.79,76939.3,0.1,0.0,0.0,0.0]
[1777445793137,42.79,76942.89,0.1,0.0,0.0,0.0]
[1777445798172,42.79,76944.8,0.1,0.0,0.0,0.0]
[1777445801192,42.79,76947.74,0.1,0.0,0.0,0.0]
[1777445806228,42.79,76948.99,0.1,0.0,0.0,0.0]
[1777445811262,42.79,76948.64,0.1,0.0,0.0,0.0]
[1777445816296,42.79,76948.15,0.1,0.0,0.0,0.0]
[1777445819318,42.79,76944.98,0.1,0.0,0.0,0.0]
[1777445824354,42.79,76945.34,0.1,0.0,0.0,0.0]
[1777445829389,42.79,76947.69,0.1,0.0,0.0,0.0]
[1777445834424,42.79,76949.26,0.1,0.0,0.0,0.0]
[1777445839462,42.79,76949.67,0.1,0.0,0.0,0.0]
[1777445845504,42.79,76951.35,0.1,0.0,0.0,0.0]
[1777445849532,42.79,76953.79,0.1,0.0,0.0,0.0]
[1777445851546,42.79,76952.11,0.1,0.0,0.0,0.0]
[1777445856793,42.79,76951.97,0.1,0.0,0.0,0.0]
[1777445864637,42.79,76950.84,0.1,0.0,0.0,0.0]
[1777445869673,42.79,76949.13,0.1,0.0,0.0,0.0]
[1777445871686,42.79,76940.81,0.1,0.0,0.0,0.0]
[1777445872694,42.79,76934.91,0.1,0.0,0.0,0.0]
[1777445873701,42.79,76929.37,0.1,0.0,0.0,0.0]
[1777445878735,42.79,76928.24,0.1,0.0,0.0,0.0]
[1777445881757,42.79,76925.45,0.1,0.0,0.0,0.0]
[1777445887006,42.79,76927.8,0.1,0.0,0.0,0.0]
[1777445893841,42.79,76925.1,0.1,0.0,0.0,0.0]
[1777445898875,42.79,76913.86,0.1,0.0,0.0,0.0]
[1777445899882,42.79,76910.39,0.1,0.0,0.0,0.0]
[1777445904917,42.79,76911.12,0.1,0.0,0.0,0.0]
[1777445907146,42.79,76915.28,0.1,0.0,0.0,0.0]
[1777445909952,42.79,76918.08,0.1,0.0,0.0,0.0]
[1777445911966,42.79,76918.81,0.1,0.0,0.0,0.0]
[1777445917217,42.79,76918.05,0.1,0.0,0.0,0.0]
[1777445923044,42.79,76916.44,0.1,0.0,0.0,0.0]
[1777445928078,42.79,76914.73,0.1,0.0,0.0,0.0]
[1777445929086,42.79,76912.4,0.1,0.0,0.0,0.0]
[1777445932106,42.79,76921.27,0.1,0.0,0.0,0.0]
[1777445933113,42.79,76943.75,0.1,0.0,0.0,0.0]
[1777445934121,42.79,76949.63,0.1,0.0,0.0,0.0]
[1777445936335,42.79,76949.8,0.1,0.0,0.0,0.0]
[1777445936401,42.79,76949.24,0.1,0.0,0.0,0.0]
[1777445937275,42.79,76949.24,0.1,0.0,0.0,0.0]
[1777445937357,42.79,76960.17,0.1,0.0,0.0,0.0]
[1777445939155,42.79,76970.4,0.1,0.0,0.0,0.0]
[1777445941169,42.79,76975.75,0.1,0.0,0.0,0.0]
[1777445945200,42.79,76971.01,0.1,0.0,0.0,0.0]
[1777445947432,42.79,76958.68,0.1,0.0,0.0,0.0]
[1777445949227,42.79,76956.29,0.1,0.0,0.0,0.0]
[1777445954262,42.79,76954.97,0.1,0.0,0.0,0.0]
[1777445959298,42.79,76956.88,0.1,0.0,0.0,0.0]
[1777445964333,42.79,76960.93,0.1,0.0,0.0,0.0]
[1777445966346,42.79,76965.62,0.1,0.0,0.0,0.0]
[1777445968541,42.79,76967.65,0.1,0.0,0.0,0.0]
[1777445969380,42.79,76968.34,0.1,0.0,0.0,0.0]
[1777445969625,42.79,76968.34,0.1,0.0,0.0,0.0]
[1777445970380,42.79,76989.0,0.1,0.0,0.0,0.0]
[1777445971387,42.79,77006.02,0.1,0.0,0.0,0.0]
[1777445975415,42.79,77002.89,0.1,0.0,0.0,0.0]
[1777445976422,42.79,77000.69,0.1,0.0,0.0,0.0]
[1777445978435,42.79,77003.07,0.1,0.0,0.0,0.0]
[1777445983471,42.79,77003.96,0.1,0.0,0.0,0.0]
[1777445988505,42.79,77004.01,0.1,0.0,0.0,0.0]
[1777445992534,42.79,76994.97,0.1,0.0,0.0,0.0]
[1777445993563,42.79,76990.87,0.1,0.0,0.0,0.0]
[1777445998598,42.79,76996.11,0.1,0.0,0.0,0.0]
[1777446000622,42.79,77001.48,0.1,0.0,0.0,0.0]
[1777446001165,42.79,77001.48,0.1,0.0,0.0,0.0]
[1777446001631,42.79,77008.61,0.1,0.0,0.0,0.0]
[1777446006665,42.79,77017.18,0.1,0.0,0.0,0.0]
[1777446011702,42.79,77019.73,0.1,0.0,0.0,0.0]
[1777446016736,42.79,77017.12,0.1,0.0,0.0,0.0]
[1777446021771,42.79,77023.02,0.1,0.0,0.0,0.0]
[1777446026809,42.79,77026.9,0.1,0.0,0.0,0.0]
[1777446031843,42.79,77020.58,0.1,0.0,0.0,0.0]
[1777446036879,42.79,77003.36,0.1,0.0,0.0,0.0]
[1777446041914,42.79,77001.89,0.1,0.0,0.0,0.0]
[1777446046950,42.79,77000.02,0.1,0.0,0.0,0.0]
[1777446051984,42.79,76997.46,0.1,0.0,0.0,0.0]
[1777446057019,42.79,76998.92,0.1,0.0,0.0,0.0]
[1777446062063,42.79,76997.7,0.1,0.0,0.0,0.0]
[1777446067097,42.79,76997.16,0.1,0.0,0.0,0.0]
[1777446072131,42.79,76998.34,0.1,0.0,0.0,0.0]
[1777446077166,42.79,76997.58,0.1,0.0,0.0,0.0]
[1777446082201,42.79,76999.7,0.1,0.0,0.0,0.0]
[1777446088486,42.79,76999.05,0.1,0.0,0.0,0.0]
[1777446091266,42.79,77000.05,0.1,0.0,0.0,0.0]
[1777446096301,42.79,77003.52,0.1,0.0,0.0,0.0]
[1777446101337,42.79,77006.98,0.1,0.0,0.0,0.0]
[1777446106371,42.79,77009.95,0.1,0.0,0.0,0.0]
[1777446111406,42.79,77010.2,0.1,0.0,0.0,0.0]
[1777446116441,42.79,77003.19,0.1,0.0,0.0,0.0]
[1777446121476,42.79,77001.68,0.1,0.0,0.0,0.0]
[1777446126511,42.79,77002.21,0.1,0.0,0.0,0.0]
[1777446131546,42.79,76999.2,0.1,0.0,0.0,0.0]
[1777446136581,42.79,77000.18,0.1,0.0,0.0,0.0]
[1777446141616,42.79,77000.44,0.1,0.0,0.0,0.0]
[1777446146651,42.79,77001.1,0.1,0.0,0.0,0.0]
[1777446151686,42.79,77000.85,0.1,0.0,0.0,0.0]
[1777446156722,42.79,77000.9,0.1,0.0,0.0,0.0]
[1777446161757,42.79,77001.3,0.1,0.0,0.0,0.0]
[1777446166793,42.79,77002.28,0.1,0.0,0.0,0.0]
[1777446171828,42.79,77001.51,0.1,0.0,0.0,0.0]
[1777446176879,42.79,77003.87,0.1,0.0,0.0,0.0]
[1777446181899,42.79,77009.58,0.1,0.0,0.0,0.0]
[1777446186934,42.79,77016.87,0.1,0.0,0.0,0.0]
[1777446191970,42.79,77014.79,0.1,0.0,0.0,0.0]
[1777446197004,42.79,77012.4,0.1,0.0,0.0,0.0]
[1777446202041,42.79,77012.21,0.1,0.0,0.0,0.0]
[1777446207076,42.79,77014.69,0.1,0.0,0.0,0.0]
[1777446211105,42.79,77014.17,0.1,0.0,0.0,0.0]
[1777446216139,42.79,77013.25,0.1,0.0,0.0,0.0]
[1777446221174,42.79,77013.79,0.1,0.0,0.0,0.0]
[1777446226209,42.79,77014.02,0.1,0.0,0.0,0.0]
[1777446231244,42.79,77014.06,0.1,0.0,0.0,0.0]
[1777446236279,42.79,77015.22,0.1,0.0,0.0,0.0]
[1777446241314,42.79,77015.32,0.1,0.0,0.0,0.0]
[1777446246349,42.79,77015.97,0.1,0.0,0.0,0.0]
[1777446251384,42.79,77014.5,0.1,0.0,0.0,0.0]
[1777446256420,42.79,77014.86,0.1,0.0,0.0,0.0]
[1777446261454,42.79,77018.51,0.1,0.0,0.0,0.0]
[1777446266511,42.79,77008.36,0.1,0.0,0.0,0.0]
[1777446271545,42.79,77006.7,0.1,0.0,0.0,0.0]
[1777446276580,42.79,77009.21,0.1,0.0,0.0,0.0]
[1777446281616,42.79,77010.34,0.1,0.0,0.0,0.0]
[1777446286650,42.79,77018.15,0.1,0.0,0.0,0.0]
[1777446291685,42.79,77020.53,0.1,0.0,0.0,0.0]
[1777446296720,42.79,77022.13,0.1,0.0,0.0,0.0]
[1777446301756,42.79,77021.96,0.1,0.0,0.0,0.0]
[1777446306790,42.79,77022.03,0.1,0.0,0.0,0.0]
[1777446311826,42.79,77023.42,0.1,0.0,0.0,0.0]
[1777446316860,42.79,77021.44,0.1,0.0,0.0,0.0]
[1777446321895,42.79,77020.73,0.1,0.0,0.0,0.0]
[1777446326931,42.79,77020.16,0.1,0.0,0.0,0.0]
[1777446331966,42.79,77019.39,0.1,0.0,0.0,0.0]
[1777446337002,42.79,77018.98,0.1,0.0,0.0,0.0]
[1777446342036,42.79,77018.91,0.1,0.0,0.0,0.0]
[1777446347071,42.79,77020.45,0.1,0.0,0.0,0.0]
[1777446352106,42.79,77022.06,0.1,0.0,0.0,0.0]
[1777446358148,42.79,77022.46,0.1,0.0,0.0,0.0]
[1777446363183,42.79,77019.3,0.1,0.0,0.0,0.0]
[1777446368224,42.79,77019.68,0.1,0.0,0.0,0.0]
[1777446374265,42.79,77020.46,0.1,0.0,0.0,0.0]
[1777446379300,42.79,77020.53,0.1,0.0,0.0,0.0]
[1777446384336,42.79,77020.63,0.1,0.0,0.0,0.0]
[1777446389373,42.79,77019.77,0.1,0.0,0.0,0.0]
[1777446391388,42.79,77020.22,0.1,0.0,0.0,0.0]
[1777446396420,42.79,77011.6,0.1,0.0,0.0,0.0]
[1777446401455,42.79,77006.18,0.1,0.0,0.0,0.0]
[1777446406490,42.79,77005.57,0.1,0.0,0.0,0.0]
[1777446411526,42.79,77004.8,0.1,0.0,0.0,0.0]
[1777446417567,42.79,77005.11,0.1,0.0,0.0,0.0]
[1777446422603,42.79,77004.74,0.1,0.0,0.0,0.0]
[1777446427640,42.79,77007.1,0.1,0.0,0.0,0.0]
[1777446432674,42.79,77007.89,0.1,0.0,0.0,0.0]
[1777446437709,42.79,77006.94,0.1,0.0,0.0,0.0]
[1777446442745,42.79,77007.93,0.1,0.0,0.0,0.0]
[1777446447780,42.79,77010.73,0.1,0.0,0.0,0.0]
[1777446451029,42.79,77011.27,0.1,0.0,0.0,0.0]
[1777446456842,42.79,77012.22,0.1,0.0,0.0,0.0]
[1777446461878,42.79,77012.59,0.1,0.0,0.0,0.0]
[1777446466913,42.79,77013.12,0.1,0.0,0.0,0.0]
[1777446471947,42.79,77016.98,0.1,0.0,0.0,0.0]
[1777446476982,42.79,77016.19,0.1,0.0,0.0,0.0]
[1777446482017,42.79,77015.39,0.1,0.0,0.0,0.0]
[1777446487054,42.79,77017.65,0.1,0.0,0.0,0.0]
[1777446492087,42.79,77018.56,0.1,0.0,0.0,0.0]
[1777446497122,42.79,77022.26,0.1,0.0,0.0,0.0]
[1777446502157,42.79,77024.57,0.1,0.0,0.0,0.0]
[1777446507193,42.79,77024.5,0.1,0.0,0.0,0.0]
[1777446511449,42.79,77023.25,0.1,0.0,0.0,0.0]
[1777446517262,42.79,77023.11,0.1,0.0,0.0,0.0]
[1777446519275,42.79,77022.9,0.1,0.0,0.0,0.0]
[1777446522297,42.79,77022.58,0.1,0.0,0.0,0.0]
[1777446527332,42.79,77021.83,0.1,0.0,0.0,0.0]
[1777446532368,42.79,77019.63,0.1,0.0,0.0,0.0]
[1777446537402,42.79,77013.67,0.1,0.0,0.0,0.0]
[1777446542437,42.79,77014.53,0.1,0.0,0.0,0.0]
[1777446547472,42.79,77014.36,0.1,0.0,0.0,0.0]
[1777446552524,42.79,77016.28,0.1,0.0,0.0,0.0]
[1777446557542,42.79,77018.18,0.1,0.0,0.0,0.0]
[1777446562577,42.79,77019.17,0.1,0.0,0.0,0.0]
[1777446567612,42.79,77018.74,0.1,0.0,0.0,0.0]
[1777446571870,42.79,77019.1,0.1,0.0,0.0,0.0]
[1777446577683,42.79,77021.09,0.1,0.0,0.0,0.0]
[1777446584731,42.79,77022.35,0.1,0.0,0.0,0.0]
[1777446589766,42.79,77024.38,0.1,0.0,0.0,0.0]
[1777446594801,42.79,77024.87,0.1,0.0,0.0,0.0]
[1777446599837,42.79,77020.45,0.1,0.0,0.0,0.0]
[1777446604873,42.79,77008.47,0.1,0.0,0.0,0.0]
[1777446609907,42.79,77004.17,0.1,0.0,0.0,0.0]
[1777446614942,42.79,77004.53,0.1,0.0,0.0,0.0]
[1777446619978,42.79,77002.54,0.1,0.0,0.0,0.0]
[1777446625015,42.79,77002.67,0.1,0.0,0.0,0.0]
[1777446630051,42.79,77002.46,0.1,0.0,0.0,0.0]
[1777446631057,42.79,77001.81,0.1,0.0,0.0,0.0]
[1777446636093,42.79,77000.29,0.1,0.0,0.0,0.0]
[1777446641127,42.79,76999.78,0.1,0.0,0.0,0.0]
[1777446646163,42.79,76999.41,0.1,0.0,0.0,0.0]
[1777446651204,42.79,77003.27,0.1,0.0,0.0,0.0]
[1777446656239,42.79,77005.18,0.1,0.0,0.0,0.0]
[1777446661274,42.79,77008.39,0.1,0.0,0.0,0.0]
[1777446666312,42.79,77014.04,0.1,0.0,0.0,0.0]
[1777446671346,42.79,77011.25,0.1,0.0,0.0,0.0]
[1777446676382,42.79,77007.66,0.1,0.0,0.0,0.0]
[1777446681417,42.79,77009.29,0.1,0.0,0.0,0.0]
[1777446686452,42.79,77006.97,0.1,0.0,0.0,0.0]
[1777446691487,42.79,77011.46,0.1,0.0,0.0,0.0]
[1777446696521,42.79,77016.6,0.1,0.0,0.0,0.0]
[1777446701556,42.79,77027.34,0.1,0.0,0.0,0.0]
[1777446706590,42.79,77034.33,0.1,0.0,0.0,0.0]
[1777446711627,42.79,77034.59,0.1,0.0,0.0,0.0]
[1777446716662,42.79,77032.93,0.1,0.0,0.0,0.0]
[1777446721697,42.79,77030.2,0.1,0.0,0.0,0.0]
[1777446726733,42.79,77024.45,0.1,0.0,0.0,0.0]
[1777446733002,42.79,77019.84,0.1,0.0,0.0,0.0]
[1777446738825,42.79,77019.54,0.1,0.0,0.0,0.0]
[1777446743855,42.79,77021.4,0.1,0.0,0.0,0.0]
[1777446749895,42.79,77023.82,0.1,0.0,0.0,0.0]
[1777446751909,42.79,77024.14,0.1,0.0,0.0,0.0]
[1777446756945,42.79,77025.17,0.1,0.0,0.0,0.0]
[1777446761979,42.79,77025.43,0.1,0.0,0.0,0.0]
[1777446767017,42.79,77024.06,0.1,0.0,0.0,0.0]
[1777446772051,42.79,77022.65,0.1,0.0,0.0,0.0]
[1777446777086,42.79,77021.83,0.1,0.0,0.0,0.0]
[1777446782123,42.79,77021.34,0.1,0.0,0.0,0.0]
[1777446787156,42.79,77020.52,0.1,0.0,0.0,0.0]
[1777446792191,42.79,77020.53,0.1,0.0,0.0,0.0]
[1777446797226,42.79,77015.82,0.1,0.0,0.0,0.0]
[1777446802262,42.79,77015.52,0.1,0.0,0.0,0.0]
[1777446807297,42.79,77015.24,0.1,0.0,0.0,0.0]
[1777446811325,42.79,77014.97,0.1,0.0,0.0,0.0]
[1777446816361,42.79,77018.23,0.1,0.0,0.0,0.0]
[1777446821397,42.79,77017.55,0.1,0.0,0.0,0.0]
[1777446826433,42.79,77017.54,0.1,0.0,0.0,0.0]
[1777446831468,42.79,77023.81,0.1,0.0,0.0,0.0]
[1777446836505,42.79,77037.8,0.1,0.0,0.0,0.0]
[1777446841538,42.79,77042.86,0.1,0.0,0.0,0.0]
[1777446846573,42.79,77056.2,0.1,0.0,0.0,0.0]
[1777446851609,42.79,77055.36,0.1,0.0,0.0,0.0]
[1777446856644,42.79,77058.54,0.1,0.0,0.0,0.0]
[1777446861678,42.79,77063.62,0.1,0.0,0.0,0.0]
[1777446866714,42.79,77058.73,0.1,0.0,0.0,0.0]
[1777446871754,42.79,77061.08,0.1,0.0,0.0,0.0]
[1777446876788,42.79,77056.49,0.1,0.0,0.0,0.0]
[1777446881827,42.79,77060.67,0.1,0.0,0.0,0.0]
[1777446886858,42.79,77059.36,0.1,0.0,0.0,0.0]
[1777446891893,42.79,77059.7,0.1,0.0,0.0,0.0]
[1777446896927,42.79,77061.69,0.1,0.0,0.0,0.0]
[1777446901962,42.79,77068.42,0.1,0.0,0.0,0.0]
[1777446906998,42.79,77069.9,0.1,0.0,0.0,0.0]
[1777446912034,42.79,77056.83,0.1,0.0,0.0,0.0]
[1777446917068,42.79,77053.21,0.1,0.0,0.0,0.0]
[1777446922103,42.79,77053.46,0.1,0.0,0.0,0.0]
[1777446927140,42.79,77054.36,0.1,0.0,0.0,0.0]
[1777446931166,42.79,77055.99,0.1,0.0,0.0,0.0]
[1777446936201,42.79,77054.5,0.1,0.0,0.0,0.0]
[1777446941237,42.79,77049.7,0.1,0.0,0.0,0.0]
[1777446946270,42.79,77045.82,0.1,0.0,0.0,0.0]
[1777446951307,42.79,77045.58,0.1,0.0,0.0,0.0]
[1777446956343,42.79,77036.38,0.1,0.0,0.0,0.0]
[1777446961377,42.79,77037.77,0.1,0.0,0.0,0.0]
[1777446966413,42.79,77041.67,0.1,0.0,0.0,0.0]
[1777446971447,42.79,77042.05,0.1,0.0,0.0,0.0]
[1777446976482,42.79,77041.56,0.1,0.0,0.0,0.0]
[1777446981517,42.79,77042.11,0.1,0.0,0.0,0.0]
[1777446986552,42.79,77041.39,0.1,0.0,0.0,0.0]
[1777446991587,42.79,77040.51,0.1,0.0,0.0,0.0]
[1777446996623,42.79,77042.29,0.1,0.0,0.0,0.0]
[1777447001658,42.79,77041.67,0.1,0.0,0.0,0.0]
[1777447006692,42.79,77041.71,0.1,0.0,0.0,0.0]
[1777447011727,42.79,77036.84,0.1,0.0,0.0,0.0]
[1777447016762,42.79,77028.68,0.1,0.0,0.0,0.0]
[1777447021798,42.79,77028.28,0.1,0.0,0.0,0.0]
[1777447026836,42.79,77023.63,0.1,0.0,0.0,0.0]
[1777447031871,42.79,77024.35,0.1,0.0,0.0,0.0]
[1777447036905,42.79,77017.23,0.1,0.0,0.0,0.0]
[1777447041940,42.79,77026.43,0.1,0.0,0.0,0.0]
[1777447046975,42.79,77028.85,0.1,0.0,0.0,0.0]
[1777447051004,42.79,77032.18,0.1,0.0,0.0,0.0]
[1777447056038,42.79,77031.74,0.1,0.0,0.0,0.0]
[1777447061073,42.79,77031.68,0.1,0.0,0.0,0.0]
[1777447066109,42.79,77031.96,0.1,0.0,0.0,0.0]
[1777447071145,42.79,77031.38,0.1,0.0,0.0,0.0]
[1777447076180,42.79,77026.88,0.1,0.0,0.0,0.0]
[1777447081214,42.79,77024.68,0.1,0.0,0.0,0.0]
[1777447086249,42.79,77025.44,0.1,0.0,0.0,0.0]
[1777447091284,42.79,77025.14,0.1,0.0,0.0,0.0]
[1777447096319,42.79,77021.86,0.1,0.0,0.0,0.0]
[1777447101354,42.79,77021.27,0.1,0.0,0.0,0.0]
[1777447106389,42.79,77024.69,0.1,0.0,0.0,0.0]
[1777447111425,42.79,77024.12,0.1,0.0,0.0,0.0]
[1777447116459,42.79,77023.84,0.1,0.0,0.0,0.0]
[1777447121494,42.79,77023.2,0.1,0.0,0.0,0.0]
[1777447128543,42.79,77021.82,0.1,0.0,0.0,0.0]
[1777447133579,42.79,77020.76,0.1,0.0,0.0,0.0]
[1777447138614,42.79,77020.11,0.1,0.0,0.0,0.0]
[1777447143649,42.79,77013.79,0.1,0.0,0.0,0.0]
[1777447148684,42.79,77016.75,0.1,0.0,0.0,0.0]
[1777447153719,42.79,77017.18,0.1,0.0,0.0,0.0]
[1777447158754,42.79,77018.38,0.1,0.0,0.0,0.0]
[1777447163789,42.79,77018.99,0.1,0.0,0.0,0.0]
[1777447168829,42.79,77018.72,0.1,0.0,0.0,0.0]
[1777447171849,42.79,77017.99,0.1,0.0,0.0,0.0]
[1777447176885,42.79,77018.19,0.1,0.0,0.0,0.0]
[1777447181919,42.79,77017.55,0.1,0.0,0.0,0.0]
[1777447186955,42.79,77016.96,0.1,0.0,0.0,0.0]
[1777447191990,42.79,77017.48,0.1,0.0,0.0,0.0]
[1777447197024,42.79,77017.72,0.1,0.0,0.0,0.0]
[1777447202058,42.79,77019.2,0.1,0.0,0.0,0.0]
[1777447207095,42.79,77019.22,0.1,0.0,0.0,0.0]
[1777447213136,42.79,77019.51,0.1,0.0,0.0,0.0]
[1777447218171,42.79,77019.81,0.1,0.0,0.0,0.0]
[1777447223207,42.79,77020.44,0.1,0.0,0.0,0.0]
[1777447228242,42.79,77022.2,0.1,0.0,0.0,0.0]
[1777447231262,42.79,77025.79,0.1,0.0,0.0,0.0]
[1777447236534,42.79,77028.7,0.1,0.0,0.0,0.0]
[1777447242339,42.79,77029.46,0.1,0.0,0.0,0.0]
[1777447247375,42.79,77022.28,0.1,0.0,0.0,0.0]
[1777447252409,42.79,77018.55,0.1,0.0,0.0,0.0]
[1777447257444,42.79,77017.73,0.1,0.0,0.0,0.0]
[1777447262480,42.79,77017.53,0.1,0.0,0.0,0.0]
[1777447267516,42.79,77017.86,0.1,0.0,0.0,0.0]
[1777447272551,42.79,77017.72,0.1,0.0,0.0,0.0]
[1777447277585,42.79,77017.33,0.1,0.0,0.0,0.0]
[1777447282621,42.79,77015.6,0.1,0.0,0.0,0.0]
[1777447287655,42.79,77016.36,0.1,0.0,0.0,0.0]
[1777447291683,42.79,77014.74,0.1,0.0,0.0,0.0]
[1777447296963,42.79,77014.68,0.1,0.0,0.0,0.0]
[1777447302761,42.79,77014.03,0.1,0.0,0.0,0.0]
[1777447307797,42.79,77011.8,0.1,0.0,0.0,0.0]
[1777447312832,42.79,77012.84,0.1,0.0,0.0,0.0]
[1777447317867,42.79,77012.44,0.1,0.0,0.0,0.0]
[1777447322902,42.79,77011.49,0.1,0.0,0.0,0.0]
[1777447327937,42.79,77014.55,0.1,0.0,0.0,0.0]
[1777447333983,42.79,77014.8,0.1,0.0,0.0,0.0]
[1777447339017,42.79,77013.8,0.1,0.0,0.0,0.0]
[1777447344052,42.79,77014.91,0.1,0.0,0.0,0.0]
[1777447349087,42.79,77015.11,0.1,0.0,0.0,0.0]
[1777447351101,42.79,77015.5,0.1,0.0,0.0,0.0]
[1777447356136,42.79,77021.28,0.1,0.0,0.0,0.0]
[1777447363186,42.79,77022.76,0.1,0.0,0.0,0.0]
[1777447368221,42.79,77023.66,0.1,0.0,0.0,0.0]
[1777447373256,42.79,77023.66,0.1,0.0,0.0,0.0]
[1777447378291,42.79,77023.75,0.1,0.0,0.0,0.0]
[1777447383326,42.79,77024.49,0.1,0.0,0.0,0.0]
[1777447388361,42.79,77025.63,0.1,0.0,0.0,0.0]
[1777447393396,42.79,77026.08,0.1,0.0,0.0,0.0]
[1777447398432,42.79,77026.51,0.1,0.0,0.0,0.0]
[1777447403468,42.79,77027.26,0.1,0.0,0.0,0.0]
[1777447408502,42.79,77026.31,0.1,0.0,0.0,0.0]
[1777447411524,42.79,77026.21,0.1,0.0,0.0,0.0]
[1777447416558,42.79,77026.77,0.1,0.0,0.0,0.0]
[1777447421595,42.79,77032.12,0.1,0.0,0.0,0.0]
[1777447426628,42.79,77029.65,0.1,0.0,0.0,0.0]
[1777447431663,42.79,77024.27,0.1,0.0,0.0,0.0]
[1777447436698,42.79,77018.73,0.1,0.0,0.0,0.0]
[1777447441734,42.79,77017.79,0.1,0.0,0.0,0.0]
[1777447448027,42.79,77017.08,0.1,0.0,0.0,0.0]
[1777447453818,42.79,77016.93,0.1,0.0,0.0,0.0]
[1777447458853,42.79,77017.37,0.1,0.0,0.0,0.0]
[1777447463888,42.79,77017.15,0.1,0.0,0.0,0.0]
[1777447468923,42.79,77016.28,0.1,0.0,0.0,0.0]
[1777447471946,42.79,77016.5,0.1,0.0,0.0,0.0]
[1777447476979,42.79,77018.95,0.1,0.0,0.0,0.0]
[1777447482014,42.79,77018.21,0.1,0.0,0.0,0.0]
[1777447488056,42.79,77019.63,0.1,0.0,0.0,0.0]
[1777447493091,42.79,77019.81,0.1,0.0,0.0,0.0]
[1777447498127,42.79,77020.4,0.1,0.0,0.0,0.0]
[1777447503165,42.79,77022.08,0.1,0.0,0.0,0.0]
[1777447508200,42.79,77039.2,0.1,0.0,0.0,0.0]
[1777447513235,42.79,77052.6,0.1,0.0,0.0,0.0]
[1777447518523,42.79,77056.58,0.1,0.0,0.0,0.0]
[1777447524312,42.79,77059.74,0.1,0.0,0.0,0.0]
[1777447529347,42.79,77044.42,0.1,0.0,0.0,0.0]
[1777447532369,42.79,77042.83,0.1,0.0,0.0,0.0]
[1777447537403,42.79,77038.31,0.1,0.0,0.0,0.0]
[1777447542440,42.79,77020.52,0.1,0.0,0.0,0.0]
[1777447548736,42.79,77018.19,0.1,0.0,0.0,0.0]
[1777447554523,42.79,77016.8,0.1,0.0,0.0,0.0]
[1777447559558,42.79,77016.74,0.1,0.0,0.0,0.0]
[1777447564593,42.79,77013.03,0.1,0.0,0.0,0.0]
[1777447569631,42.79,77014.44,0.1,0.0,0.0,0.0]
[1777447574664,42.79,77015.48,0.1,0.0,0.0,0.0]
[1777447579699,42.79,77016.36,0.1,0.0,0.0,0.0]
[1777447584734,42.79,77017.55,0.1,0.0,0.0,0.0]
[1777447589769,42.79,77016.9,0.1,0.0,0.0,0.0]
[1777447591787,42.79,77016.59,0.1,0.0,0.0,0.0]
[1777447596819,42.79,77018.16,0.1,0.0,0.0,0.0]
[1777447601854,42.79,77016.38,0.1,0.0,0.0,0.0]
[1777447606888,42.79,77017.36,0.1,0.0,0.0,0.0]
[1777447611923,42.79,77017.94,0.1,0.0,0.0,0.0]
[1777447616959,42.79,77017.27,0.1,0.0,0.0,0.0]
[1777447621997,42.79,77014.68,0.1,0.0,0.0,0.0]
[1777447627028,42.79,77016.92,0.1,0.0,0.0,0.0]
[1777447632063,42.79,77018.23,0.1,0.0,0.0,0.0]
[1777447637099,42.79,77021.94,0.1,0.0,0.0,0.0]
[1777447642135,42.79,77023.26,0.1,0.0,0.0,0.0]
[1777447647179,42.79,77023.81,0.1,0.0,0.0,0.0]
[1777447651205,42.79,77023.03,0.1,0.0,0.0,0.0]
[1777447656242,42.79,77023.44,0.1,0.0,0.0,0.0]
[1777447661275,42.79,77023.9,0.1,0.0,0.0,0.0]
[1777447666312,42.79,77023.79,0.1,0.0,0.0,0.0]
[1777447671361,42.79,77036.84,0.1,0.0,0.0,0.0]
[1777447676394,42.79,77064.09,0.1,0.0,0.0,0.0]
[1777447681429,42.79,77067.85,0.1,0.0,0.0,0.0]
[1777447686464,42.79,77060.53,0.1,0.0,0.0,0.0]
[1777447691499,42.79,77055.76,0.1,0.0,0.0,0.0]
[1777447696534,42.79,77055.19,0.1,0.0,0.0,0.0]
[1777447701569,42.79,77047.85,0.1,0.0,0.0,0.0]
[1777447706605,42.79,77044.98,0.1,0.0,0.0,0.0]
[1777447711642,42.79,77044.86,0.1,0.0,0.0,0.0]
[1777447716677,42.79,77045.49,0.1,0.0,0.0,0.0]
[1777447721712,42.79,77045.51,0.1,0.0,0.0,0.0]
[1777447726747,42.79,77045.5,0.1,0.0,0.0,0.0]
[1777447731782,42.79,77045.14,0.1,0.0,0.0,0.0]
[1777447736817,42.79,77044.86,0.1,0.0,0.0,0.0]
[1777447741853,42.79,77043.46,0.1,0.0,0.0,0.0]
[1777447746887,42.79,77044.02,0.1,0.0,0.0,0.0]
[1777447751922,42.79,77038.67,0.1,0.0,0.0,0.0]
[1777447756957,42.79,77037.58,0.1,0.0,0.0,0.0]
[1777447764011,42.79,77036.11,0.1,0.0,0.0,0.0]
[1777447769043,42.79,77037.83,0.1,0.0,0.0,0.0]
[1777447771059,42.79,77036.95,0.1,0.0,0.0,0.0]
[1777447776092,42.79,77035.21,0.1,0.0,0.0,0.0]
[1777447782134,42.79,77036.21,0.1,0.0,0.0,0.0]
[1777447787169,42.79,77036.38,0.1,0.0,0.0,0.0]
[1777447793211,42.79,77036.62,0.1,0.0,0.0,0.0]
[1777447798246,42.79,77036.31,0.1,0.0,0.0,0.0]
[1777447803283,42.79,77043.18,0.1,0.0,0.0,0.0]
[1777447808318,42.79,77048.04,0.1,0.0,0.0,0.0]
[1777447813352,42.79,77051.71,0.1,0.0,0.0,0.0]
[1777447818387,42.79,77054.0,0.1,0.0,0.0,0.0]
[1777447823422,42.79,77054.14,0.1,0.0,0.0,0.0]
[1777447828457,42.79,77061.4,0.1,0.0,0.0,0.0]
[1777447831502,42.79,77063.94,0.1,0.0,0.0,0.0]
[1777447836515,42.79,77074.8,0.1,0.0,0.0,0.0]
[1777447841551,42.79,77077.92,0.1,0.0,0.0,0.0]
[1777447846679,42.79,77077.11,0.1,0.0,0.0,0.0]
[1777447851683,42.79,77077.12,0.1,0.0,0.0,0.0]
[1777447856689,42.79,77077.73,0.1,0.0,0.0,0.0]
[1777447861732,42.79,77078.18,0.1,0.0,0.0,0.0]
[1777447866765,42.79,77080.79,0.1,0.0,0.0,0.0]
[1777447871804,42.79,77096.91,0.1,0.0,0.0,0.0]
[1777447876836,42.79,77104.39,0.1,0.0,0.0,0.0]
[1777447881869,42.79,77105.44,0.1,0.0,0.0,0.0]
[1777447886905,42.79,77107.75,0.1,0.0,0.0,0.0]
[1777447891154,42.79,77115.42,0.1,0.0,0.0,0.0]
[1777447896978,42.79,77126.33,0.1,0.0,0.0,0.0]
[1777447902012,42.79,77130.01,0.1,0.0,0.0,0.0]
[1777447907046,42.79,77123.31,0.1,0.0,0.0,0.0]
[1777447912082,42.79,77131.37,0.1,0.0,0.0,0.0]
[1777447917117,42.79,77135.8,0.1,0.0,0.0,0.0]
[1777447922167,42.79,77155.88,0.1,0.0,0.0,0.0]
[1777447927202,42.79,77141.14,0.1,0.0,0.0,0.0]
[1777447932236,42.79,77138.36,0.1,0.0,0.0,0.0]
[1777447937273,42.79,77136.53,0.1,0.0,0.0,0.0]
[1777447942307,42.79,77135.26,0.1,0.0,0.0,0.0]
[1777447947346,42.79,77127.75,0.1,0.0,0.0,0.0]
[1777447951581,42.79,77127.27,0.1,0.0,0.0,0.0]
[1777447957412,42.79,77126.02,0.1,0.0,0.0,0.0]
[1777447962447,42.79,77119.96,0.1,0.0,0.0,0.0]
[1777447967482,42.79,77115.25,0.1,0.0,0.0,0.0]
[1777447972517,42.79,77108.63,0.1,0.0,0.0,0.0]
[1777447977552,42.79,77109.24,0.1,0.0,0.0,0.0]
[1777447982587,42.79,77109.87,0.1,0.0,0.0,0.0]
[1777447987622,42.79,77093.63,0.1,0.0,0.0,0.0]
[1777447992658,42.79,77093.59,0.1,0.0,0.0,0.0]
[1777447997696,42.79,77094.09,0.1,0.0,0.0,0.0]
[1777448002730,42.79,77093.92,0.1,0.0,0.0,0.0]
[1777448007852,42.79,77094.87,0.1,0.0,0.0,0.0]
[1777448011856,42.79,77095.77,0.1,0.0,0.0,0.0]
[1777448016861,42.79,77085.76,0.1,0.0,0.0,0.0]
[1777448021866,42.79,77085.3,0.1,0.0,0.0,0.0]
[1777448026899,42.79,77080.24,0.1,0.0,0.0,0.0]
[1777448032142,42.79,77074.79,0.1,0.0,0.0,0.0]
[1777448037978,42.79,77075.57,0.1,0.0,0.0,0.0]
[1777448043013,42.79,77075.36,0.1,0.0,0.0,0.0]
[1777448048047,42.79,77075.38,0.1,0.0,0.0,0.0]
[1777448053082,42.79,77074.83,0.1,0.0,0.0,0.0]
[1777448058117,42.79,77075.53,0.1,0.0,0.0,0.0]
[1777448063155,42.79,77078.09,0.1,0.0,0.0,0.0]
[1777448069196,42.79,77078.13,0.1,0.0,0.0,0.0]
[1777448074231,42.79,77082.83,0.1,0.0,0.0,0.0]
[1777448079267,42.79,77084.41,0.1,0.0,0.0,0.0]
[1777448084301,42.79,77084.94,0.1,0.0,0.0,0.0]
[1777448089336,42.79,77086.28,0.1,0.0,0.0,0.0]
[1777448094373,42.79,77091.25,0.1,0.0,0.0,0.0]
[1777448099408,42.79,77095.26,0.1,0.0,0.0,0.0]
[1777448104949,42.79,77095.81,0.1,0.0,0.0,0.0]
[1777448110484,42.79,77095.44,0.1,0.0,0.0,0.0]
[1777448115519,42.79,77097.66,0.1,0.0,0.0,0.0]
[1777448120557,42.79,77095.8,0.1,0.0,0.0,0.0]
[1777448125593,42.79,77095.17,0.1,0.0,0.0,0.0]
[1777448130628,42.79,77101.51,0.1,0.0,0.0,0.0]
[1777448132642,42.79,77101.98,0.1,0.0,0.0,0.0]
[1777448137681,42.79,77102.27,0.1,0.0,0.0,0.0]
[1777448142712,42.79,77102.15,0.1,0.0,0.0,0.0]
[1777448147746,42.79,77113.6,0.1,0.0,0.0,0.0]
[1777448152781,42.79,77117.6,0.1,0.0,0.0,0.0]
[1777448157816,42.79,77119.36,0.1,0.0,0.0,0.0]
[1777448163858,42.79,77124.49,0.1,0.0,0.0,0.0]
[1777448168896,42.79,77136.02,0.1,0.0,0.0,0.0]
[1777448174021,42.79,77141.98,0.1,0.0,0.0,0.0]
[1777448179027,42.79,77143.24,0.1,0.0,0.0,0.0]
[1777448184031,42.79,77143.24,0.1,0.0,0.0,0.0]
[1777448189038,42.79,77144.05,0.1,0.0,0.0,0.0]
[1777448191047,42.79,77141.47,0.1,0.0,0.0,0.0]
[1777448196083,42.79,77137.7,0.1,0.0,0.0,0.0]
[1777448201119,42.79,77131.15,0.1,0.0,0.0,0.0]
[1777448206152,42.79,77123.39,0.1,0.0,0.0,0.0]
[1777448211188,42.79,77120.36,0.1,0.0,0.0,0.0]
[1777448216222,42.79,77119.9,0.1,0.0,0.0,0.0]
[1777448221258,42.79,77119.77,0.1,0.0,0.0,0.0]
[1777448226292,42.79,77119.58,0.1,0.0,0.0,0.0]
[1777448231329,42.79,77118.93,0.1,0.0,0.0,0.0]
[1777448236363,42.79,77118.11,0.1,0.0,0.0,0.0]
[1777448241397,42.79,77117.97,0.1,0.0,0.0,0.0]
[1777448246433,42.79,77120.47,0.1,0.0,0.0,0.0]
[1777448251468,42.79,77120.79,0.1,0.0,0.0,0.0]
[1777448256503,42.79,77120.38,0.1,0.0,0.0,0.0]
[1777448261538,42.79,77124.08,0.1,0.0,0.0,0.0]
[1777448266574,42.79,77126.24,0.1,0.0,0.0,0.0]
[1777448271609,42.79,77127.01,0.1,0.0,0.0,0.0]
[1777448276644,42.79,77136.59,0.1,0.0,0.0,0.0]
[1777448281679,42.79,77135.45,0.1,0.0,0.0,0.0]
[1777448286713,42.79,77137.12,0.1,0.0,0.0,0.0]
[1777448292214,42.79,77137.4,0.1,0.0,0.0,0.0]
[1777448297791,42.79,77142.0,0.1,0.0,0.0,0.0]
[1777448302830,42.79,77146.56,0.1,0.0,0.0,0.0]
[1777448307861,42.79,77148.1,0.1,0.0,0.0,0.0]
[1777448312898,42.79,77148.52,0.1,0.0,0.0,0.0]
[1777448317932,42.79,77141.12,0.1,0.0,0.0,0.0]
[1777448322967,42.79,77141.62,0.1,0.0,0.0,0.0]
[1777448328001,42.79,77143.23,0.1,0.0,0.0,0.0]
[1777448333038,42.79,77142.71,0.1,0.0,0.0,0.0]
[1777448338072,42.79,77142.66,0.1,0.0,0.0,0.0]
[1777448343107,42.79,77144.41,0.1,0.0,0.0,0.0]
[1777448348142,42.79,77143.06,0.1,0.0,0.0,0.0]
[1777448353177,42.79,77130.34,0.1,0.0,0.0,0.0]
[1777448358287,42.79,77125.88,0.1,0.0,0.0,0.0]
[1777448363292,42.79,77119.87,0.1,0.0,0.0,0.0]
[1777448368297,42.79,77119.85,0.1,0.0,0.0,0.0]
[1777448373318,42.79,77119.89,0.1,0.0,0.0,0.0]
[1777448378352,42.79,77117.59,0.1,0.0,0.0,0.0]
[1777448383388,42.79,77111.98,0.1,0.0,0.0,0.0]
[1777448388422,42.79,77108.03,0.1,0.0,0.0,0.0]
[1777448393457,42.79,77106.1,0.1,0.0,0.0,0.0]
[1777448398492,42.79,77101.0,0.1,0.0,0.0,0.0]
[1777448403527,42.79,77101.42,0.1,0.0,0.0,0.0]
[1777448408563,42.79,77104.95,0.1,0.0,0.0,0.0]
[1777448414874,42.79,77105.75,0.1,0.0,0.0,0.0]
[1777448420351,42.79,77105.2,0.1,0.0,0.0,0.0]
[1777448425356,42.79,77107.46,0.1,0.0,0.0,0.0]
[1777448430733,42.79,77114.1,0.1,0.0,0.0,0.0]
[1777448435771,42.79,77113.91,0.1,0.0,0.0,0.0]
[1777448440805,42.79,77115.78,0.1,0.0,0.0,0.0]
[1777448445838,42.79,77115.72,0.1,0.0,0.0,0.0]
[1777448451882,42.79,77117.64,0.1,0.0,0.0,0.0]
[1777448456915,42.79,77122.68,0.1,0.0,0.0,0.0]
[1777448461950,42.79,77127.06,0.1,0.0,0.0,0.0]
[1777448466991,42.79,77133.44,0.1,0.0,0.0,0.0]
[1777448472024,42.79,77138.53,0.1,0.0,0.0,0.0]
[1777448477060,42.79,77140.03,0.1,0.0,0.0,0.0]
[1777448482094,42.79,77141.93,0.1,0.0,0.0,0.0]
[1777448487128,42.79,77141.96,0.1,0.0,0.0,0.0]
[1777448492164,42.79,77143.16,0.1,0.0,0.0,0.0]
[1777448497199,42.79,77143.86,0.1,0.0,0.0,0.0]
[1777448502234,42.79,77142.99,0.1,0.0,0.0,0.0]
[1777448507269,42.79,77141.14,0.1,0.0,0.0,0.0]
[1777448512305,42.79,77140.06,0.1,0.0,0.0,0.0]
[1777448517339,42.79,77142.68,0.1,0.0,0.0,0.0]
[1777448522455,42.79,77136.15,0.1,0.0,0.0,0.0]
[1777448527460,42.79,77127.19,0.1,0.0,0.0,0.0]
[1777448532465,42.79,77128.2,0.1,0.0,0.0,0.0]
[1777448537479,42.79,77127.45,0.1,0.0,0.0,0.0]
[1777448542515,42.79,77127.03,0.1,0.0,0.0,0.0]
[1777448547555,42.79,77126.03,0.1,0.0,0.0,0.0]
[1777448552589,42.79,77115.92,0.1,0.0,0.0,0.0]
[1777448557624,42.79,77114.57,0.1,0.0,0.0,0.0]
[1777448562660,42.79,77110.35,0.1,0.0,0.0,0.0]
[1777448567694,42.79,77113.09,0.1,0.0,0.0,0.0]
[1777448572731,42.79,77111.8,0.1,0.0,0.0,0.0]
[1777448577765,42.79,77110.67,0.1,0.0,0.0,0.0]
[1777448582802,42.79,77110.75,0.1,0.0,0.0,0.0]
[1777448587837,42.79,77109.83,0.1,0.0,0.0,0.0]
[1777448592872,42.79,77109.98,0.1,0.0,0.0,0.0]
[1777448597907,42.79,77109.58,0.1,0.0,0.0,0.0]
[1777448602944,42.79,77109.48,0.1,0.0,0.0,0.0]
[1777448607976,42.79,77110.89,0.1,0.0,0.0,0.0]
[1777448613012,42.79,77110.45,0.1,0.0,0.0,0.0]
[1777448619054,42.79,77109.93,0.1,0.0,0.0,0.0]
[1777448624089,42.79,77109.99,0.1,0.0,0.0,0.0]
[1777448629562,42.79,77110.02,0.1,0.0,0.0,0.0]
[1777448635166,42.79,77109.91,0.1,0.0,0.0,0.0]
[1777448640201,42.79,77102.57,0.1,0.0,0.0,0.0]
[1777448645239,42.79,77105.06,0.1,0.0,0.0,0.0]
[1777448650271,42.79,77114.16,0.1,0.0,0.0,0.0]
[1777448655307,42.79,77115.11,0.1,0.0,0.0,0.0]
[1777448660343,42.79,77115.77,0.1,0.0,0.0,0.0]
[1777448665378,42.79,77115.29,0.1,0.0,0.0,0.0]
[1777448670414,42.79,77113.61,0.1,0.0,0.0,0.0]
[1777448676454,42.79,77114.04,0.1,0.0,0.0,0.0]
[1777448681490,42.79,77114.08,0.1,0.0,0.0,0.0]
[1777448686618,42.79,77113.86,0.1,0.0,0.0,0.0]
[1777448691623,42.79,77116.08,0.1,0.0,0.0,0.0]
[1777448696628,42.79,77117.41,0.1,0.0,0.0,0.0]
[1777448701634,42.79,77117.12,0.1,0.0,0.0,0.0]
[1777448706911,42.79,77117.19,0.1,0.0,0.0,0.0]
[1777448712707,42.79,77111.24,0.1,0.0,0.0,0.0]
[1777448717742,42.79,77107.6,0.1,0.0,0.0,0.0]
[1777448722777,42.79,77105.28,0.1,0.0,0.0,0.0]
[1777448727811,42.79,77105.06,0.1,0.0,0.0,0.0]
[1777448732848,42.79,77106.54,0.1,0.0,0.0,0.0]
[1777448737881,42.79,77106.23,0.1,0.0,0.0,0.0]
[1777448742917,42.79,77104.76,0.1,0.0,0.0,0.0]
[1777448747953,42.79,77102.01,0.1,0.0,0.0,0.0]
[1777448752987,42.79,77101.56,0.1,0.0,0.0,0.0]
[1777448758023,42.79,77101.45,0.1,0.0,0.0,0.0]
[1777448763068,42.79,77098.73,0.1,0.0,0.0,0.0]
[1777448768105,42.79,77097.84,0.1,0.0,0.0,0.0]
[1777448773138,42.79,77093.01,0.1,0.0,0.0,0.0]
[1777448778173,42.79,77093.77,0.1,0.0,0.0,0.0]
[1777448783216,42.79,77078.91,0.1,0.0,0.0,0.0]
[1777448788245,42.79,77046.74,0.1,0.0,0.0,0.0]
[1777448793287,42.79,77045.43,0.1,0.0,0.0,0.0]
[1777448798322,42.79,77046.7,0.1,0.0,0.0,0.0]
[1777448803356,42.79,77047.4,0.1,0.0,0.0,0.0]
[1777448808392,42.79,77047.34,0.1,0.0,0.0,0.0]
[1777448813429,42.79,77042.02,0.1,0.0,0.0,0.0]
[1777448818464,42.79,77040.61,0.1,0.0,0.0,0.0]
[1777448823501,42.79,77031.21,0.1,0.0,0.0,0.0]
[1777448828535,42.79,77027.38,0.1,0.0,0.0,0.0]
[1777448833570,42.79,77015.47,0.1,0.0,0.0,0.0]
[1777448838605,42.79,77015.05,0.1,0.0,0.0,0.0]
[1777448843641,42.79,77016.23,0.1,0.0,0.0,0.0]
[1777448849683,42.79,77015.83,0.1,0.0,0.0,0.0]
[1777448854718,42.79,77015.73,0.1,0.0,0.0,0.0]
[1777448859840,42.79,77015.77,0.1,0.0,0.0,0.0]
[1777448865811,42.79,77019.26,0.1,0.0,0.0,0.0]
[1777448870852,42.79,77031.08,0.1,0.0,0.0,0.0]
[1777448875865,42.79,77034.31,0.1,0.0,0.0,0.0]
[1777448880900,42.79,77038.32,0.1,0.0,0.0,0.0]
[1777448885937,42.79,77043.84,0.1,0.0,0.0,0.0]
[1777448890971,42.79,77044.35,0.1,0.0,0.0,0.0]
[1777448896012,42.79,77051.83,0.1,0.0,0.0,0.0]
[1777448902050,42.79,77047.98,0.1,0.0,0.0,0.0]
[1777448907085,42.79,77048.37,0.1,0.0,0.0,0.0]
[1777448912120,42.79,77053.93,0.1,0.0,0.0,0.0]
[1777448917156,42.79,77052.07,0.1,0.0,0.0,0.0]
[1777448922191,42.79,77052.01,0.1,0.0,0.0,0.0]
[1777448927226,42.79,77048.91,0.1,0.0,0.0,0.0]
[1777448932262,42.79,77047.42,0.1,0.0,0.0,0.0]
[1777448937295,42.79,77046.69,0.1,0.0,0.0,0.0]
[1777448942331,42.79,77060.45,0.1,0.0,0.0,0.0]
[1777448947366,42.79,77064.74,0.1,0.0,0.0,0.0]
[1777448952402,42.79,77071.25,0.1,0.0,0.0,0.0]
[1777448957437,42.79,77078.13,0.1,0.0,0.0,0.0]
[1777448962473,42.79,77077.68,0.1,0.0,0.0,0.0]
[1777448967508,42.79,77079.31,0.1,0.0,0.0,0.0]
[1777448972543,42.79,77078.03,0.1,0.0,0.0,0.0]
[1777448977578,42.79,77086.43,0.1,0.0,0.0,0.0]
[1777448982613,42.79,77088.83,0.1,0.0,0.0,0.0]
[1777448987649,42.79,77088.24,0.1,0.0,0.0,0.0]
[1777448992684,42.79,77088.07,0.1,0.0,0.0,0.0]
[1777448997719,42.79,77086.49,0.1,0.0,0.0,0.0]
[1777449002755,42.79,77090.09,0.1,0.0,0.0,0.0]
[1777449007788,42.79,77093.18,0.1,0.0,0.0,0.0]
[1777449012825,42.79,77093.94,0.1,0.0,0.0,0.0]
[1777449017997,42.79,77096.68,0.1,0.0,0.0,0.0]
[1777449023900,42.79,77096.91,0.1,0.0,0.0,0.0]
[1777449029011,42.79,77094.37,0.1,0.0,0.0,0.0]
[1777449034016,42.79,77087.03,0.1,0.0,0.0,0.0]
[1777449039021,42.79,77086.94,0.1,0.0,0.0,0.0]
[1777449044052,42.79,77086.36,0.1,0.0,0.0,0.0]
[1777449049315,42.79,77086.38,0.1,0.0,0.0,0.0]
[1777449055129,42.79,77082.3,0.1,0.0,0.0,0.0]
[1777449060165,42.79,77075.18,0.1,0.0,0.0,0.0]
[1777449065197,42.79,77075.02,0.1,0.0,0.0,0.0]
[1777449070238,42.79,77074.86,0.1,0.0,0.0,0.0]
[1777449075268,42.79,77074.38,0.1,0.0,0.0,0.0]
[1777449080303,42.79,77074.02,0.1,0.0,0.0,0.0]
[1777449085338,42.79,77068.73,0.1,0.0,0.0,0.0]
[1777449090373,42.79,77072.38,0.1,0.0,0.0,0.0]
[1777449095408,42.79,77073.38,0.1,0.0,0.0,0.0]
[1777449100443,42.79,77074.44,0.1,0.0,0.0,0.0]
[1777449105477,42.79,77076.02,0.1,0.0,0.0,0.0]
[1777449110513,42.79,77071.55,0.1,0.0,0.0,0.0]
[1777449115548,42.79,77069.11,0.1,0.0,0.0,0.0]
[1777449120582,42.79,77067.11,0.1,0.0,0.0,0.0]
[1777449126624,42.79,77068.27,0.1,0.0,0.0,0.0]
[1777449131664,42.79,77067.55,0.1,0.0,0.0,0.0]
[1777449136694,42.79,77066.72,0.1,0.0,0.0,0.0]
[1777449141729,42.79,77066.21,0.1,0.0,0.0,0.0]
[1777449146765,42.79,77066.31,0.1,0.0,0.0,0.0]
[1777449151800,42.79,77066.59,0.1,0.0,0.0,0.0]
[1777449156834,42.79,77064.99,0.1,0.0,0.0,0.0]
[1777449161870,42.79,77051.31,0.1,0.0,0.0,0.0]
[1777449166905,42.79,77046.04,0.1,0.0,0.0,0.0]
[1777449171939,42.79,77042.52,0.1,0.0,0.0,0.0]
[1777449176975,42.79,77045.37,0.1,0.0,0.0,0.0]
[1777449182009,42.79,77045.53,0.1,0.0,0.0,0.0]
[1777449187177,42.79,77044.79,0.1,0.0,0.0,0.0]
[1777449192184,42.79,77045.02,0.1,0.0,0.0,0.0]
[1777449197191,42.79,77045.05,0.1,0.0,0.0,0.0]
[1777449202196,42.79,77044.53,0.1,0.0,0.0,0.0]
[1777449208202,42.79,77053.05,0.1,0.0,0.0,0.0]
[1777449213226,42.79,77053.2,0.1,0.0,0.0,0.0]
[1777449218261,42.79,77055.74,0.1,0.0,0.0,0.0]
[1777449223297,42.79,77057.49,0.1,0.0,0.0,0.0]
[1777449228332,42.79,77060.32,0.1,0.0,0.0,0.0]
[1777449233366,42.79,77060.08,0.1,0.0,0.0,0.0]
[1777449238401,42.79,77057.22,0.1,0.0,0.0,0.0]
[1777449243436,42.79,77054.68,0.1,0.0,0.0,0.0]
[1777449248472,42.79,77054.11,0.1,0.0,0.0,0.0]
[1777449253508,42.79,77053.3,0.1,0.0,0.0,0.0]
[1777449258542,42.79,77053.15,0.1,0.0,0.0,0.0]
[1777449263578,42.79,77048.56,0.1,0.0,0.0,0.0]
[1777449268616,42.79,77043.87,0.1,0.0,0.0,0.0]
[1777449274267,42.79,77043.62,0.1,0.0,0.0,0.0]
[1777449279272,42.79,77042.96,0.1,0.0,0.0,0.0]
[1777449284727,42.79,77040.45,0.1,0.0,0.0,0.0]
[1777449289763,42.79,77039.24,0.1,0.0,0.0,0.0]
[1777449294797,42.79,77040.59,0.1,0.0,0.0,0.0]
[1777449299832,42.79,77039.77,0.1,0.0,0.0,0.0]
[1777449304865,42.79,77034.26,0.1,0.0,0.0,0.0]
[1777449309901,42.79,77033.65,0.1,0.0,0.0,0.0]
[1777449314935,42.79,77034.13,0.1,0.0,0.0,0.0]
[1777449319972,42.79,77038.25,0.1,0.0,0.0,0.0]
[1777449325009,42.79,77037.24,0.1,0.0,0.0,0.0]
[1777449330040,42.79,77037.06,0.1,0.0,0.0,0.0]
[1777449335331,42.79,77034.75,0.1,0.0,0.0,0.0]
[1777449341120,42.79,77031.74,0.1,0.0,0.0,0.0]
[1777449346155,42.79,77027.73,0.1,0.0,0.0,0.0]
[1777449351190,42.79,77027.21,0.1,0.0,0.0,0.0]
[1777449356227,42.79,77030.02,0.1,0.0,0.0,0.0]
[1777449361358,42.79,77029.29,0.1,0.0,0.0,0.0]
[1777449366363,42.79,77031.89,0.1,0.0,0.0,0.0]
[1777449371368,42.79,77035.05,0.1,0.0,0.0,0.0]
[1777449376373,42.79,77034.2,0.1,0.0,0.0,0.0]
[1777449381403,42.79,77034.02,0.1,0.0,0.0,0.0]
[1777449387674,42.79,77032.69,0.1,0.0,0.0,0.0]
[1777449393486,42.79,77035.21,0.1,0.0,0.0,0.0]
[1777449398521,42.79,77030.88,0.1,0.0,0.0,0.0]
[1777449403557,42.79,77030.7,0.1,0.0,0.0,0.0]
[1777449408591,42.79,77022.82,0.1,0.0,0.0,0.0]
[1777449413627,42.79,77022.38,0.1,0.0,0.0,0.0]
[1777449418662,42.79,77025.83,0.1,0.0,0.0,0.0]
[1777449423697,42.79,77033.14,0.1,0.0,0.0,0.0]
[1777449428732,42.79,77039.86,0.1,0.0,0.0,0.0]
[1777449433766,42.79,77045.8,0.1,0.0,0.0,0.0]
[1777449438802,42.79,77050.65,0.1,0.0,0.0,0.0]
[1777449443837,42.79,77056.4,0.1,0.0,0.0,0.0]
[1777449448872,42.79,77059.29,0.1,0.0,0.0,0.0]
[1777449453907,42.79,77062.95,0.1,0.0,0.0,0.0]
[1777449458942,42.79,77066.28,0.1,0.0,0.0,0.0]
[1777449463977,42.79,77068.88,0.1,0.0,0.0,0.0]
[1777449469019,42.79,77071.23,0.1,0.0,0.0,0.0]
[1777449474055,42.79,77065.98,0.1,0.0,0.0,0.0]
[1777449479094,42.79,77069.08,0.1,0.0,0.0,0.0]
[1777449484126,42.79,77072.69,0.1,0.0,0.0,0.0]
[1777449489160,42.79,77074.3,0.1,0.0,0.0,0.0]
[1777449494199,42.79,77079.33,0.1,0.0,0.0,0.0]
[1777449499233,42.79,77081.62,0.1,0.0,0.0,0.0]
[1777449504270,42.79,77082.55,0.1,0.0,0.0,0.0]
[1777449509304,42.79,77080.5,0.1,0.0,0.0,0.0]
[1777449514339,42.79,77081.64,0.1,0.0,0.0,0.0]
[1777449519374,42.79,77081.97,0.1,0.0,0.0,0.0]
[1777449524409,42.79,77086.55,0.1,0.0,0.0,0.0]
[1777449529526,42.79,77083.6,0.1,0.0,0.0,0.0]
[1777449534531,42.79,77084.43,0.1,0.0,0.0,0.0]
[1777449540558,42.79,77083.46,0.1,0.0,0.0,0.0]
[1777449545592,42.79,77082.16,0.1,0.0,0.0,0.0]
[1777449550628,42.79,77084.41,0.1,0.0,0.0,0.0]
[1777449555663,42.79,77088.35,0.1,0.0,0.0,0.0]
[1777449560697,42.79,77086.45,0.1,0.0,0.0,0.0]
[1777449565732,42.79,77087.86,0.1,0.0,0.0,0.0]
[1777449570767,42.79,77092.32,0.1,0.0,0.0,0.0]
[1777449575805,42.79,77095.17,0.1,0.0,0.0,0.0]
[1777449580840,42.79,77091.24,0.1,0.0,0.0,0.0]
[1777449585875,42.79,77089.88,0.1,0.0,0.0,0.0]
[1777449590910,42.79,77084.98,0.1,0.0,0.0,0.0]
[1777449595945,42.79,77082.81,0.1,0.0,0.0,0.0]
[1777449600542,42.79,77084.33,0.1,0.0,0.0,0.0]
[1777449602435,42.79,77083.79,0.1,0.0,0.0,0.0]
[1777449600128,42.79,77083.79,0.0,0.0,0.0,0.0]
[1777449610498,42.79,77083.79,0.0,0.0,0.0,0.0]